["2026-10-01T13:30:00.182027+00:00", "trade", 11.485, 1.0]
["2026-10-01T13:30:00.944249+00:00", "quote", 11.42, 11.52]
["2026-10-01T13:30:00.980134+00:00", "quote", 11.42, 11.52]
["2026-10-01T13:30:01.133311+00:00", "trade", 11.45, 50.0]
["2026-10-01T13:30:01.133313+00:00", "quote", 11.41, 11.52]
["2026-10-01T13:30:01.133317+00:00", "trade", 11.45, 50.0]
["2026-10-01T13:30:01.133317+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:30:01.133320+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:30:01.133320+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:30:01.133323+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:30:01.133323+00:00", "trade", 11.42, 946.0]
["2026-10-01T13:30:01.133398+00:00", "quote", 11.41, 11.52]
["2026-10-01T13:30:01.133408+00:00", "quote", 11.41, 11.51]
["2026-10-01T13:30:01.133441+00:00", "trade", 11.42, 50.0]
["2026-10-01T13:30:01.133444+00:00", "quote", 11.41, 11.51]
["2026-10-01T13:30:01.133522+00:00", "trade", 11.42, 4.0]
["2026-10-01T13:30:01.133522+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:30:01.133528+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:30:01.133528+00:00", "trade", 11.41, 20.0]
["2026-10-01T13:30:01.133529+00:00", "quote", 11.4, 11.51]
["2026-10-01T13:30:01.133533+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.133533+00:00", "trade", 11.41, 4.0]
["2026-10-01T13:30:01.133537+00:00", "trade", 11.41, 229.0]
["2026-10-01T13:30:01.133537+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.133724+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.133735+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:30:01.133738+00:00", "trade", 11.4, 50.0]
["2026-10-01T13:30:01.133745+00:00", "trade", 11.4, 13.0]
["2026-10-01T13:30:01.133745+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.133745+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.133748+00:00", "trade", 11.4, 8.0]
["2026-10-01T13:30:01.133750+00:00", "trade", 11.4, 250.0]
["2026-10-01T13:30:01.133754+00:00", "trade", 11.4, 50.0]
["2026-10-01T13:30:01.133754+00:00", "trade", 11.4, 4.0]
["2026-10-01T13:30:01.133754+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:30:01.133756+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:30:01.133756+00:00", "trade", 11.4, 1000.0]
["2026-10-01T13:30:01.133759+00:00", "trade", 11.4, 85.0]
["2026-10-01T13:30:01.134120+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:30:01.134140+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.134150+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.134175+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.134216+00:00", "quote", 11.4, 11.46]
["2026-10-01T13:30:01.134321+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.134401+00:00", "quote", 11.39, 11.47]
["2026-10-01T13:30:01.134406+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.134421+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.134441+00:00", "quote", 11.39, 11.44]
["2026-10-01T13:30:01.134580+00:00", "trade", 11.48, 107091.0]
["2026-10-01T13:30:01.134581+00:00", "quote", 11.39, 11.44]
["2026-10-01T13:30:01.134583+00:00", "trade", 11.48, 107091.0]
["2026-10-01T13:30:01.134586+00:00", "quote", 11.47, 11.44]
["2026-10-01T13:30:01.134628+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:30:01.134628+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:30:01.134635+00:00", "trade", 11.47, 150.0]
["2026-10-01T13:30:01.134635+00:00", "trade", 11.47, 102.0]
["2026-10-01T13:30:01.134638+00:00", "trade", 11.45, 50.0]
["2026-10-01T13:30:01.134638+00:00", "trade", 11.45, 45.0]
["2026-10-01T13:30:01.134642+00:00", "trade", 11.45, 18.0]
["2026-10-01T13:30:01.134642+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:30:01.134647+00:00", "trade", 11.44, 10.0]
["2026-10-01T13:30:01.134647+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:30:01.134647+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:30:01.134647+00:00", "quote", 11.4, 11.44]
["2026-10-01T13:30:01.134649+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:30:01.134652+00:00", "trade", 11.42, 35.0]
["2026-10-01T13:30:01.134652+00:00", "trade", 11.42, 50.0]
["2026-10-01T13:30:01.134652+00:00", "trade", 11.42, 600.0]
["2026-10-01T13:30:01.134676+00:00", "trade", 11.44, 9.0]
["2026-10-01T13:30:01.134679+00:00", "trade", 11.44, 2.0]
["2026-10-01T13:30:01.134707+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.134730+00:00", "trade", 11.41, 79.0]
["2026-10-01T13:30:01.134732+00:00", "quote", 11.4, 11.47]
["2026-10-01T13:30:01.134733+00:00", "trade", 11.41, 2.0]
["2026-10-01T13:30:01.134989+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.134989+00:00", "trade", 11.435, 35.0]
["2026-10-01T13:30:01.134992+00:00", "trade", 11.435, 35.0]
["2026-10-01T13:30:01.134992+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:30:01.134996+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:30:01.134996+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.134999+00:00", "trade", 11.4, 15.0]
["2026-10-01T13:30:01.134999+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.135001+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.135002+00:00", "quote", 11.39, 11.47]
["2026-10-01T13:30:01.135004+00:00", "trade", 11.4, 3.0]
["2026-10-01T13:30:01.135004+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.135004+00:00", "trade", 11.4, 2000.0]
["2026-10-01T13:30:01.135163+00:00", "quote", 11.39, 11.5]
["2026-10-01T13:30:01.135248+00:00", "quote", 11.39, 11.46]
["2026-10-01T13:30:01.135831+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.136450+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.137244+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.138207+00:00", "trade", 11.43, 500.0]
["2026-10-01T13:30:01.138321+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:30:01.138327+00:00", "trade", 11.43, 500.0]
["2026-10-01T13:30:01.138420+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.138784+00:00", "trade", 11.42, 17.0]
["2026-10-01T13:30:01.140119+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.140129+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.140155+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.140183+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.140194+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.140206+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.140231+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.140411+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.143295+00:00", "trade", 11.4, 15.0]
["2026-10-01T13:30:01.143295+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:30:01.143297+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.143301+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.143301+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.143304+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.143304+00:00", "trade", 11.4, 14.0]
["2026-10-01T13:30:01.143307+00:00", "trade", 11.39, 50.0]
["2026-10-01T13:30:01.143307+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:30:01.143418+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:30:01.143472+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:30:01.143472+00:00", "trade", 11.38, 1000.0]
["2026-10-01T13:30:01.143650+00:00", "trade", 11.38, 8.0]
["2026-10-01T13:30:01.143653+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:30:01.143656+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.143656+00:00", "trade", 11.38, 35.0]
["2026-10-01T13:30:01.143663+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.143663+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:30:01.143663+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.143663+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:30:01.143668+00:00", "trade", 11.37, 50.0]
["2026-10-01T13:30:01.143668+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.143668+00:00", "trade", 11.37, 15.0]
["2026-10-01T13:30:01.143671+00:00", "trade", 11.37, 17.0]
["2026-10-01T13:30:01.143671+00:00", "trade", 11.37, 253.0]
["2026-10-01T13:30:01.143673+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.143708+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.143737+00:00", "trade", 11.37, 8.0]
["2026-10-01T13:30:01.143743+00:00", "trade", 11.37, 9.0]
["2026-10-01T13:30:01.143770+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.143785+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.143797+00:00", "trade", 11.42, 56.0]
["2026-10-01T13:30:01.143797+00:00", "trade", 11.37, 35.0]
["2026-10-01T13:30:01.143823+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.143834+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.143834+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:30:01.143861+00:00", "trade", 11.42, 144.0]
["2026-10-01T13:30:01.143861+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:30:01.143864+00:00", "trade", 11.37, 43.0]
["2026-10-01T13:30:01.143864+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.143867+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.143867+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:30:01.143869+00:00", "trade", 11.42, 200.0]
["2026-10-01T13:30:01.143869+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:30:01.143872+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.143888+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.143903+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:30:01.143903+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.143905+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.143908+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:30:01.143950+00:00", "trade", 11.38, 80.0]
["2026-10-01T13:30:01.143950+00:00", "trade", 11.38, 11.0]
["2026-10-01T13:30:01.143954+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.143956+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:30:01.143956+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.143960+00:00", "trade", 11.38, 30.0]
["2026-10-01T13:30:01.143967+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:30:01.143967+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:30:01.143967+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.143972+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.143972+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.143975+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:30:01.143975+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:30:01.143979+00:00", "quote", 11.37, 11.43]
["2026-10-01T13:30:01.143981+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:30:01.143981+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:30:01.143981+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.143981+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:30:01.143984+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:30:01.143984+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.143987+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:30:01.143987+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.143990+00:00", "trade", 11.35, 350.0]
["2026-10-01T13:30:01.143990+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.143990+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.143993+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:30:01.143995+00:00", "trade", 11.405, 8.0]
["2026-10-01T13:30:01.144019+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:30:01.144019+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144025+00:00", "trade", 11.405, 64.0]
["2026-10-01T13:30:01.144041+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:30:01.144044+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:30:01.144044+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.144044+00:00", "quote", 11.36, 11.43]
["2026-10-01T13:30:01.144046+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.144077+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144079+00:00", "quote", 11.36, 11.4]
["2026-10-01T13:30:01.144086+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144092+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144108+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:30:01.144108+00:00", "trade", 11.36, 140.0]
["2026-10-01T13:30:01.144109+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.144109+00:00", "quote", 11.36, 11.43]
["2026-10-01T13:30:01.144109+00:00", "quote", 11.35, 11.43]
["2026-10-01T13:30:01.144110+00:00", "trade", 11.36, 12.0]
["2026-10-01T13:30:01.144113+00:00", "trade", 11.36, 91.0]
["2026-10-01T13:30:01.144134+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144143+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144152+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.144152+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144155+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:30:01.144158+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.144161+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144191+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144214+00:00", "quote", 11.35, 11.41]
["2026-10-01T13:30:01.144215+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144237+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144245+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144249+00:00", "quote", 11.35, 11.43]
["2026-10-01T13:30:01.144251+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144267+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:30:01.144269+00:00", "quote", 11.35, 11.43]
["2026-10-01T13:30:01.144275+00:00", "trade", 11.415, 2.0]
["2026-10-01T13:30:01.144284+00:00", "trade", 11.415, 1.0]
["2026-10-01T13:30:01.144287+00:00", "trade", 11.415, 2.0]
["2026-10-01T13:30:01.144294+00:00", "quote", 11.35, 11.42]
["2026-10-01T13:30:01.144308+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:30:01.144323+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144344+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144351+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144369+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144374+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:30:01.144386+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144395+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144401+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144411+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144415+00:00", "quote", 11.35, 11.41]
["2026-10-01T13:30:01.144415+00:00", "quote", 11.35, 11.43]
["2026-10-01T13:30:01.144419+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144428+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:30:01.144438+00:00", "trade", 11.405, 77.0]
["2026-10-01T13:30:01.144440+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.144444+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.144450+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:30:01.144455+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.144455+00:00", "trade", 11.35, 523.0]
["2026-10-01T13:30:01.144460+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144480+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144555+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144591+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:01.144725+00:00", "quote", 11.34, 11.4]
["2026-10-01T13:30:01.144747+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.144747+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.144760+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.144760+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.144776+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144810+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.144871+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144891+00:00", "quote", 11.34, 11.41]
["2026-10-01T13:30:01.144985+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.144991+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.145000+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:30:01.145018+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.145024+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.145039+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.145086+00:00", "quote", 11.34, 11.4]
["2026-10-01T13:30:01.145093+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:30:01.145096+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:30:01.145096+00:00", "quote", 11.34, 11.4]
["2026-10-01T13:30:01.145100+00:00", "trade", 11.34, 35.0]
["2026-10-01T13:30:01.145100+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:30:01.145103+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.145105+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:30:01.145105+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:30:01.145132+00:00", "trade", 11.39, 29.0]
["2026-10-01T13:30:01.145157+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.145252+00:00", "quote", 11.34, 11.4]
["2026-10-01T13:30:01.145303+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.145391+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.145409+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.145412+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.145415+00:00", "trade", 11.34, 35.0]
["2026-10-01T13:30:01.145421+00:00", "trade", 11.34, 79.0]
["2026-10-01T13:30:01.145422+00:00", "quote", 11.33, 11.4]
["2026-10-01T13:30:01.145430+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.145541+00:00", "trade", 11.34, 216.0]
["2026-10-01T13:30:01.145562+00:00", "trade", 11.34, 214.0]
["2026-10-01T13:30:01.145568+00:00", "trade", 11.34, 139.0]
["2026-10-01T13:30:01.145580+00:00", "trade", 11.34, 138.0]
["2026-10-01T13:30:01.145586+00:00", "trade", 11.34, 137.0]
["2026-10-01T13:30:01.146221+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.147054+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.147899+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.148711+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.149571+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.150028+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.150188+00:00", "quote", 11.33, 11.4]
["2026-10-01T13:30:01.150422+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.150491+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:30:01.150677+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.150719+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.150864+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.151188+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:30:01.151195+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:30:01.151237+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.151461+00:00", "quote", 11.33, 11.4]
["2026-10-01T13:30:01.151517+00:00", "quote", 11.33, 11.39]
["2026-10-01T13:30:01.151532+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:30:01.151597+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:30:01.151917+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:30:01.151963+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.151976+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.151978+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152043+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152058+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152061+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.152088+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152091+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.152093+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152138+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.152223+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.152226+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.152226+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:30:01.152228+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152229+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:30:01.152235+00:00", "trade", 11.37, 4.0]
["2026-10-01T13:30:01.152238+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152250+00:00", "trade", 11.37, 96.0]
["2026-10-01T13:30:01.152253+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152260+00:00", "trade", 11.33, 66.0]
["2026-10-01T13:30:01.152262+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:30:01.152268+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152284+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152304+00:00", "trade", 11.33, 1159.0]
["2026-10-01T13:30:01.152316+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.152325+00:00", "trade", 11.37, 30.0]
["2026-10-01T13:30:01.152337+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.152338+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152365+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.152395+00:00", "trade", 11.33, 66.0]
["2026-10-01T13:30:01.152395+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.152419+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.152421+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.152442+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152449+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152464+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.152473+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.152491+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.152494+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152503+00:00", "trade", 11.37, 47.0]
["2026-10-01T13:30:01.152503+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:30:01.152504+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152514+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152527+00:00", "trade", 11.34, 35.0]
["2026-10-01T13:30:01.152527+00:00", "trade", 11.36, 30.0]
["2026-10-01T13:30:01.152529+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152530+00:00", "trade", 11.37, 49.0]
["2026-10-01T13:30:01.152569+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.152575+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.152602+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.152614+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.152617+00:00", "trade", 11.34, 199.0]
["2026-10-01T13:30:01.152620+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152626+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.152639+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152649+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152677+00:00", "trade", 11.34, 101.0]
["2026-10-01T13:30:01.152684+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152698+00:00", "trade", 11.36, 564.0]
["2026-10-01T13:30:01.152699+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152704+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152713+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.152713+00:00", "trade", 11.34, 94.0]
["2026-10-01T13:30:01.152714+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.152714+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.152716+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:30:01.152719+00:00", "trade", 11.34, 188.0]
["2026-10-01T13:30:01.152735+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.152737+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.152759+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:30:01.152759+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:30:01.152761+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.152765+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.152765+00:00", "trade", 11.33, 45.0]
["2026-10-01T13:30:01.152770+00:00", "trade", 11.36, 101.0]
["2026-10-01T13:30:01.152770+00:00", "quote", 11.33, 11.38]
["2026-10-01T13:30:01.152774+00:00", "trade", 11.36, 591.0]
["2026-10-01T13:30:01.152775+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152795+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.152800+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:30:01.152800+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152810+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152830+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152839+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.152857+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.152860+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152861+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.152865+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152865+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152894+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.152894+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.152895+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.152925+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.152954+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.152957+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.152960+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.152960+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.152985+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153030+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153045+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153050+00:00", "trade", 11.34, 48.0]
["2026-10-01T13:30:01.153050+00:00", "trade", 11.34, 52.0]
["2026-10-01T13:30:01.153050+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153059+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.153060+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153088+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153093+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.153117+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153119+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.153124+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.153153+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:30:01.153180+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.153180+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.153181+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153190+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153211+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:30:01.153216+00:00", "trade", 11.34, 48.0]
["2026-10-01T13:30:01.153216+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:30:01.153223+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153231+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.153266+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153281+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153281+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.153281+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153311+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153331+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153348+00:00", "trade", 11.34, 157.0]
["2026-10-01T13:30:01.153354+00:00", "trade", 11.34, 95.0]
["2026-10-01T13:30:01.153354+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.153357+00:00", "trade", 11.35, 70.0]
["2026-10-01T13:30:01.153369+00:00", "trade", 11.35, 41.0]
["2026-10-01T13:30:01.153372+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153372+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:30:01.153381+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:30:01.153393+00:00", "trade", 11.34, 156.0]
["2026-10-01T13:30:01.153396+00:00", "trade", 11.34, 254.0]
["2026-10-01T13:30:01.153401+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153408+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.153408+00:00", "trade", 11.34, 94.0]
["2026-10-01T13:30:01.153411+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.153411+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153421+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153446+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153456+00:00", "trade", 11.34, 158.0]
["2026-10-01T13:30:01.153477+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:30:01.153480+00:00", "trade", 11.36, 136.0]
["2026-10-01T13:30:01.153489+00:00", "trade", 11.36, 137.0]
["2026-10-01T13:30:01.153496+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153498+00:00", "trade", 11.36, 564.0]
["2026-10-01T13:30:01.153501+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153504+00:00", "trade", 11.34, 157.0]
["2026-10-01T13:30:01.153519+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:30:01.153521+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153521+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153526+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153536+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153546+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.153546+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153549+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.153556+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153558+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.153561+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.153571+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.153571+00:00", "trade", 11.37, 30.0]
["2026-10-01T13:30:01.153573+00:00", "trade", 11.34, 101.0]
["2026-10-01T13:30:01.153581+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153588+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.153596+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.153616+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153622+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.153648+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153654+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.153675+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.153687+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153693+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153712+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153742+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153748+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.153757+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.153762+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153766+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.153778+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.153787+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.153820+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153827+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.153853+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153859+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153877+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153883+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153883+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.153925+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153937+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153940+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153946+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153973+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.153985+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.154003+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154025+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154027+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154036+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154046+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.154048+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154051+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154069+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154072+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154073+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.154088+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154093+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.154093+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154096+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.154105+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.154111+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154114+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.154127+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154127+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154132+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154138+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154151+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154157+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154163+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154168+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154175+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:30:01.154232+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154235+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:30:01.154238+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154247+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.154248+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154253+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154253+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:30:01.154265+00:00", "trade", 11.34, 94.0]
["2026-10-01T13:30:01.154289+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154338+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154349+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154398+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154409+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154416+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.154453+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.154457+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.154489+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154490+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:30:01.154508+00:00", "trade", 11.34, 594.0]
["2026-10-01T13:30:01.154530+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.154609+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154614+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154664+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154664+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154686+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.154689+00:00", "trade", 11.33, 500.0]
["2026-10-01T13:30:01.154699+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.154704+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.154719+00:00", "trade", 11.35, 114.0]
["2026-10-01T13:30:01.154729+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154740+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.154746+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.154799+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154800+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.154833+00:00", "trade", 11.34, 32.0]
["2026-10-01T13:30:01.154842+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.154850+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154859+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154874+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154895+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.154926+00:00", "trade", 11.35, 8.0]
["2026-10-01T13:30:01.154930+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.154945+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.154950+00:00", "trade", 11.35, 192.0]
["2026-10-01T13:30:01.154950+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.154972+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:30:01.154975+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.154975+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.154978+00:00", "trade", 11.32, 350.0]
["2026-10-01T13:30:01.154981+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:30:01.154981+00:00", "trade", 11.32, 2000.0]
["2026-10-01T13:30:01.155010+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155025+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.155055+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155060+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155089+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.155120+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155122+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.155125+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.155171+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155175+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155185+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.155224+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.155225+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.155251+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:30:01.155299+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.155301+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155302+00:00", "trade", 11.34, 199.0]
["2026-10-01T13:30:01.155341+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.155447+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.155453+00:00", "trade", 11.34, 156.0]
["2026-10-01T13:30:01.155453+00:00", "trade", 11.33, 3.0]
["2026-10-01T13:30:01.155486+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155526+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155534+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.155536+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155536+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155537+00:00", "trade", 11.32, 600.0]
["2026-10-01T13:30:01.155537+00:00", "trade", 11.32, 367.0]
["2026-10-01T13:30:01.155556+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.155576+00:00", "trade", 11.34, 32.0]
["2026-10-01T13:30:01.155579+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:30:01.155585+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.155585+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.155596+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155615+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.155616+00:00", "quote", 11.32, 11.37]
["2026-10-01T13:30:01.155627+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:30:01.155630+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:30:01.155671+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.155687+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.155687+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.155701+00:00", "quote", 11.33, 11.37]
["2026-10-01T13:30:01.155723+00:00", "trade", 11.32, 133.0]
["2026-10-01T13:30:01.155741+00:00", "trade", 11.35, 491.0]
["2026-10-01T13:30:01.155750+00:00", "trade", 11.34, 11.0]
["2026-10-01T13:30:01.155756+00:00", "trade", 11.34, 38.0]
["2026-10-01T13:30:01.155757+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.155760+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:30:01.155760+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.155762+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.155766+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:30:01.155767+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.155787+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.155789+00:00", "trade", 11.35, 217.0]
["2026-10-01T13:30:01.155797+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.155802+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.155827+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.155841+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.155857+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.155868+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.155913+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.155916+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:30:01.155919+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:30:01.155919+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.155922+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.155925+00:00", "trade", 11.33, 159.0]
["2026-10-01T13:30:01.155949+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.155952+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155955+00:00", "trade", 11.33, 189.0]
["2026-10-01T13:30:01.155979+00:00", "trade", 11.33, 149.0]
["2026-10-01T13:30:01.155987+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.155997+00:00", "trade", 11.32, 10.0]
["2026-10-01T13:30:01.156017+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.156021+00:00", "trade", 11.35, 24.0]
["2026-10-01T13:30:01.156032+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.156036+00:00", "trade", 11.32, 90.0]
["2026-10-01T13:30:01.156093+00:00", "trade", 11.35, 129.0]
["2026-10-01T13:30:01.156098+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156099+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.156109+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.156117+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.156120+00:00", "trade", 11.32, 59.0]
["2026-10-01T13:30:01.156124+00:00", "trade", 11.34, 1100.0]
["2026-10-01T13:30:01.156124+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.156135+00:00", "trade", 11.34, 24.0]
["2026-10-01T13:30:01.156135+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:30:01.156138+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.156143+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156183+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.156183+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156203+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.156240+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:30:01.156244+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:30:01.156263+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156268+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156271+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.156278+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156280+00:00", "trade", 11.32, 19.0]
["2026-10-01T13:30:01.156289+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.156313+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:30:01.156313+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156328+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156340+00:00", "trade", 11.35, 125.0]
["2026-10-01T13:30:01.156367+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:30:01.156378+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156383+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156400+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.156443+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.156451+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.156451+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.156453+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.156482+00:00", "trade", 11.32, 121.0]
["2026-10-01T13:30:01.156484+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:30:01.156493+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:30:01.156493+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:30:01.156514+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.156519+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.156553+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.156577+00:00", "trade", 11.34, 49.0]
["2026-10-01T13:30:01.156583+00:00", "trade", 11.35, 151.0]
["2026-10-01T13:30:01.156583+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.156583+00:00", "trade", 11.33, 129.0]
["2026-10-01T13:30:01.156584+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.156596+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.156599+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.156613+00:00", "trade", 11.34, 15.0]
["2026-10-01T13:30:01.156653+00:00", "trade", 11.34, 21.0]
["2026-10-01T13:30:01.156654+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.156664+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.156680+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:30:01.156680+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.156692+00:00", "trade", 11.33, 24.0]
["2026-10-01T13:30:01.156704+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.156734+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:30:01.156737+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.156749+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.156761+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.156764+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156774+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156779+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156819+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156821+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.156825+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:30:01.156830+00:00", "trade", 11.34, 124.0]
["2026-10-01T13:30:01.156830+00:00", "trade", 11.33, 44.0]
["2026-10-01T13:30:01.156864+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.156888+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.156889+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.156890+00:00", "trade", 11.33, 24.0]
["2026-10-01T13:30:01.156890+00:00", "trade", 11.32, 175.0]
["2026-10-01T13:30:01.156899+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156909+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.156918+00:00", "trade", 11.32, 25.0]
["2026-10-01T13:30:01.156919+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.156920+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:30:01.156938+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.157002+00:00", "trade", 11.34, 124.0]
["2026-10-01T13:30:01.157002+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.157005+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157015+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157025+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.157032+00:00", "trade", 11.34, 24.0]
["2026-10-01T13:30:01.157037+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.157045+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157055+00:00", "trade", 11.34, 56.0]
["2026-10-01T13:30:01.157065+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157070+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157070+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157130+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.157140+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157175+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.157185+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157190+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.157191+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.157239+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:30:01.157248+00:00", "trade", 11.34, 124.0]
["2026-10-01T13:30:01.157248+00:00", "trade", 11.34, 125.0]
["2026-10-01T13:30:01.157255+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.157303+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.157305+00:00", "trade", 11.32, 191.0]
["2026-10-01T13:30:01.157310+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.157321+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:30:01.157323+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:30:01.157326+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:30:01.157329+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.157330+00:00", "quote", 11.3, 11.36]
["2026-10-01T13:30:01.157350+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157360+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.157383+00:00", "trade", 11.35, 93.0]
["2026-10-01T13:30:01.157389+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.157391+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.157401+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.157406+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.157416+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:30:01.157420+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.157420+00:00", "trade", 11.33, 70.0]
["2026-10-01T13:30:01.157421+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.157421+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157471+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.157537+00:00", "trade", 11.34, 154.0]
["2026-10-01T13:30:01.157540+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.157546+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:30:01.157549+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:30:01.157551+00:00", "quote", 11.3, 11.36]
["2026-10-01T13:30:01.157555+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:30:01.157555+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:30:01.157558+00:00", "trade", 11.3, 44.0]
["2026-10-01T13:30:01.157562+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:30:01.157562+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:30:01.157566+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:30:01.157566+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:30:01.157570+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:30:01.157570+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:30:01.157570+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:30:01.157570+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.157573+00:00", "trade", 11.3, 84.0]
["2026-10-01T13:30:01.157585+00:00", "trade", 11.34, 124.0]
["2026-10-01T13:30:01.157601+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157627+00:00", "trade", 11.345, 115.0]
["2026-10-01T13:30:01.157636+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157639+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.157641+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.157646+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157646+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157651+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157657+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.157663+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.157663+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:30:01.157676+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157701+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.157701+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157702+00:00", "trade", 11.33, 24.0]
["2026-10-01T13:30:01.157705+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.157711+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:30:01.157711+00:00", "trade", 11.3, 12.0]
["2026-10-01T13:30:01.157716+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.157717+00:00", "trade", 11.3, 70.0]
["2026-10-01T13:30:01.157717+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.157720+00:00", "trade", 11.3, 15.0]
["2026-10-01T13:30:01.157720+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:30:01.157724+00:00", "trade", 11.3, 250.0]
["2026-10-01T13:30:01.157729+00:00", "trade", 11.3, 15.0]
["2026-10-01T13:30:01.157729+00:00", "trade", 11.3, 3.0]
["2026-10-01T13:30:01.157729+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:30:01.157729+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:30:01.157732+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:30:01.157736+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:30:01.157742+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157768+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.157790+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.157810+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.157810+00:00", "trade", 11.33, 24.0]
["2026-10-01T13:30:01.157816+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.157817+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157842+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157846+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:30:01.157850+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.157852+00:00", "trade", 11.34, 56.0]
["2026-10-01T13:30:01.157852+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157852+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.157861+00:00", "trade", 11.32, 39.0]
["2026-10-01T13:30:01.157897+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157921+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.157937+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157937+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157937+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157943+00:00", "trade", 11.32, 39.0]
["2026-10-01T13:30:01.157964+00:00", "trade", 11.34, 24.0]
["2026-10-01T13:30:01.157964+00:00", "trade", 11.32, 200.0]
["2026-10-01T13:30:01.157967+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.157992+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158017+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.158042+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.158042+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.158066+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.158067+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.158102+00:00", "trade", 11.34, 191.0]
["2026-10-01T13:30:01.158102+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.158143+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158147+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158177+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.158187+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158204+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.158217+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158255+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.158258+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.158273+00:00", "quote", 11.32, 11.35]
["2026-10-01T13:30:01.158297+00:00", "trade", 11.33, 39.0]
["2026-10-01T13:30:01.158303+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.158313+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158345+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:30:01.158352+00:00", "trade", 11.3, 2500.0]
["2026-10-01T13:30:01.158352+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:30:01.158355+00:00", "trade", 11.3, 500.0]
["2026-10-01T13:30:01.158358+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.158358+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.158367+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.158368+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.158370+00:00", "trade", 11.33, 70.0]
["2026-10-01T13:30:01.158373+00:00", "trade", 11.34, 264.0]
["2026-10-01T13:30:01.158379+00:00", "trade", 11.33, 279.0]
["2026-10-01T13:30:01.158382+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.158382+00:00", "trade", 11.34, 766.0]
["2026-10-01T13:30:01.158382+00:00", "trade", 11.34, 194.0]
["2026-10-01T13:30:01.158397+00:00", "trade", 11.34, 144.0]
["2026-10-01T13:30:01.158418+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158445+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:30:01.158445+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.158448+00:00", "trade", 11.34, 91.0]
["2026-10-01T13:30:01.158448+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158457+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:30:01.158483+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.158496+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.158498+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158533+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.158550+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:30:01.158559+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.158568+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.158590+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.158592+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.158593+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158618+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.158638+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.158670+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:30:01.158679+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:30:01.158679+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.158694+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158719+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158724+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158736+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.158749+00:00", "quote", 11.32, 11.34]
["2026-10-01T13:30:01.158764+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.158764+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:30:01.158766+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.158769+00:00", "quote", 11.31, 11.34]
["2026-10-01T13:30:01.158773+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.158776+00:00", "trade", 11.31, 28.0]
["2026-10-01T13:30:01.158791+00:00", "trade", 11.31, 1100.0]
["2026-10-01T13:30:01.158833+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.158834+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.158854+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.158874+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.158884+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:30:01.158884+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.158902+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.158995+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:30:01.158999+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159031+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.159070+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159100+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159106+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.159200+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159257+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.159260+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159311+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.159315+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159315+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159345+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:30:01.159374+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.159375+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.159425+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:30:01.159431+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.159450+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159452+00:00", "trade", 11.33, 84.0]
["2026-10-01T13:30:01.159452+00:00", "trade", 11.33, 116.0]
["2026-10-01T13:30:01.159497+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.159521+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159521+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159524+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.159541+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159551+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159581+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159621+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.159676+00:00", "quote", 11.31, 11.35]
["2026-10-01T13:30:01.159684+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.159706+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.159736+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:30:01.159747+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.159761+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:30:01.159789+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.159819+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.159821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:30:01.159822+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:30:01.159825+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:30:01.159825+00:00", "trade", 11.36, 564.0]
["2026-10-01T13:30:01.159840+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.159894+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.159918+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.159930+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.159957+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.159963+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.160009+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.160024+00:00", "trade", 11.32, 29.0]
["2026-10-01T13:30:01.160069+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:30:01.160092+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.160117+00:00", "quote", 11.32, 11.36]
["2026-10-01T13:30:01.160120+00:00", "trade", 11.31, 29.0]
["2026-10-01T13:30:01.160138+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.160172+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.160189+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.160240+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160253+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160270+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160276+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:30:01.160277+00:00", "quote", 11.31, 11.36]
["2026-10-01T13:30:01.160297+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160302+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.160342+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.160357+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160388+00:00", "quote", 11.33, 11.36]
["2026-10-01T13:30:01.160391+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.160391+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.160428+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.160457+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.160481+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.160493+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:30:01.160502+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160505+00:00", "trade", 11.33, 29.0]
["2026-10-01T13:30:01.160508+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.160526+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160535+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.160544+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.160556+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160562+00:00", "trade", 11.33, 9.0]
["2026-10-01T13:30:01.160568+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160573+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.160574+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.160574+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.160580+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:30:01.160607+00:00", "trade", 11.31, 29.0]
["2026-10-01T13:30:01.160631+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.160631+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.160643+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.160658+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.160661+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:30:01.160664+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.160667+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:30:01.160688+00:00", "trade", 11.3, 29.0]
["2026-10-01T13:30:01.160697+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160703+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:30:01.160718+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.160728+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.160733+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:30:01.160739+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:30:01.160743+00:00", "trade", 11.3, 116.0]
["2026-10-01T13:30:01.160743+00:00", "trade", 11.3, 84.0]
["2026-10-01T13:30:01.160743+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.160761+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160761+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160766+00:00", "trade", 11.34, 29.0]
["2026-10-01T13:30:01.160772+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160778+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:30:01.160781+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:30:01.160787+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.160793+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160826+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.160833+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.160838+00:00", "trade", 11.31, 160.0]
["2026-10-01T13:30:01.160854+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.160872+00:00", "trade", 11.33, 30.0]
["2026-10-01T13:30:01.160878+00:00", "trade", 11.34, 70.0]
["2026-10-01T13:30:01.160884+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:30:01.160935+00:00", "trade", 11.34, 1100.0]
["2026-10-01T13:30:01.160949+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.160953+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:30:01.160959+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.160983+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.160989+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161001+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161013+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161034+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.161043+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161055+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161074+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161097+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161103+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161109+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:30:01.161112+00:00", "trade", 11.31, 130.0]
["2026-10-01T13:30:01.161130+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:30:01.161157+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161190+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161205+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.161226+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161229+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161275+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161290+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161299+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161338+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161365+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161401+00:00", "trade", 11.34, 55.0]
["2026-10-01T13:30:01.161425+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161491+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161503+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.161515+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161525+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161527+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161530+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161539+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161545+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161550+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.161599+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161606+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161608+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161646+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161691+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161696+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161726+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161777+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161791+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161806+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161841+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.161856+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.161866+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.161886+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.161891+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.161917+00:00", "quote", 11.3, 11.37]
["2026-10-01T13:30:01.161918+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.161931+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.161957+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.161971+00:00", "quote", 11.3, 11.36]
["2026-10-01T13:30:01.161990+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162001+00:00", "quote", 11.3, 11.36]
["2026-10-01T13:30:01.162011+00:00", "quote", 11.3, 11.36]
["2026-10-01T13:30:01.162062+00:00", "quote", 11.3, 11.37]
["2026-10-01T13:30:01.162087+00:00", "quote", 11.3, 11.35]
["2026-10-01T13:30:01.162092+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.162117+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.162122+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:30:01.162122+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162192+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.162213+00:00", "trade", 11.36, 14.0]
["2026-10-01T13:30:01.162217+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162242+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.162282+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162297+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.162315+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162321+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162327+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.162337+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162339+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.162345+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162377+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.162414+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162422+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162502+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162504+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.162510+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162537+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.162578+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162592+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.162592+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:30:01.162593+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.162601+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.162652+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.162703+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.162709+00:00", "trade", 11.32, 30.0]
["2026-10-01T13:30:01.162730+00:00", "trade", 11.3, 66.0]
["2026-10-01T13:30:01.162739+00:00", "trade", 11.3, 9.0]
["2026-10-01T13:30:01.162742+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162748+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162751+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:30:01.162790+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:30:01.162798+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.162817+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162826+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162838+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:30:01.162872+00:00", "trade", 11.3, 1100.0]
["2026-10-01T13:30:01.162884+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162884+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.162892+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.162910+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162925+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:30:01.162943+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.162959+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.162964+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.162979+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.162998+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163013+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163028+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163028+00:00", "trade", 11.37, 35.0]
["2026-10-01T13:30:01.163043+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163046+00:00", "trade", 11.37, 35.0]
["2026-10-01T13:30:01.163052+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163070+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163085+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:30:01.163088+00:00", "trade", 11.35, 70.0]
["2026-10-01T13:30:01.163136+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.163143+00:00", "trade", 11.34, 240.0]
["2026-10-01T13:30:01.163145+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:30:01.163149+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.163167+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.163169+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.163179+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.163187+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.163196+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:30:01.163206+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.163256+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163269+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163283+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:30:01.163290+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163355+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163367+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163379+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163407+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:30:01.163415+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163420+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163464+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:01.163473+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:30:01.163490+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163510+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.163531+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163539+00:00", "trade", 11.35, 8.0]
["2026-10-01T13:30:01.163545+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163560+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:30:01.163565+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163580+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163610+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163611+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:30:01.163614+00:00", "trade", 11.34, 851.0]
["2026-10-01T13:30:01.163614+00:00", "trade", 11.34, 36.0]
["2026-10-01T13:30:01.163615+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163615+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163618+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:30:01.163641+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163650+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163654+00:00", "trade", 11.37, 564.0]
["2026-10-01T13:30:01.163655+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163661+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163665+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.163665+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163710+00:00", "trade", 11.37, 591.0]
["2026-10-01T13:30:01.163711+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163771+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.163773+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:30:01.163811+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163851+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163871+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163873+00:00", "trade", 11.35, 36.0]
["2026-10-01T13:30:01.163873+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:30:01.163881+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163911+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163931+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163941+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.163946+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.163967+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163969+00:00", "trade", 11.36, 591.0]
["2026-10-01T13:30:01.163977+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.163981+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:30:01.164052+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164052+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164066+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164111+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164111+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:30:01.164132+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164147+00:00", "quote", 11.34, 11.39]
["2026-10-01T13:30:01.164187+00:00", "quote", 11.34, 11.39]
["2026-10-01T13:30:01.164202+00:00", "quote", 11.34, 11.39]
["2026-10-01T13:30:01.164242+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164247+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164272+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164322+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164322+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164351+00:00", "trade", 11.37, 30.0]
["2026-10-01T13:30:01.164367+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:30:01.164427+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164429+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:30:01.164432+00:00", "trade", 11.34, 77.0]
["2026-10-01T13:30:01.164432+00:00", "trade", 11.34, 105.0]
["2026-10-01T13:30:01.164432+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164432+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164441+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.164442+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164442+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164462+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164472+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164492+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.164522+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164529+00:00", "trade", 11.37, 30.0]
["2026-10-01T13:30:01.164537+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164578+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164598+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164623+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164718+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164728+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164736+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.164757+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:30:01.164893+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164940+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.164943+00:00", "quote", 11.34, 11.37]
["2026-10-01T13:30:01.164967+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.164969+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.164984+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.165054+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.165129+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:30:01.165130+00:00", "trade", 11.36, 30.0]
["2026-10-01T13:30:01.165208+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:30:01.165209+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.165238+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:30:01.165239+00:00", "quote", 11.34, 11.38]
["2026-10-01T13:30:01.165241+00:00", "trade", 11.34, 707.0]
["2026-10-01T13:30:01.165299+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:30:01.165324+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165481+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:30:01.165510+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.165684+00:00", "trade", 11.37, 1302.0]
["2026-10-01T13:30:01.165684+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.165685+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165690+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165731+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165770+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165803+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.165805+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165805+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.165806+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:30:01.165818+00:00", "trade", 11.38, 35.0]
["2026-10-01T13:30:01.165836+00:00", "trade", 11.38, 35.0]
["2026-10-01T13:30:01.165851+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.165876+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.165906+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.165910+00:00", "trade", 11.37, 98.0]
["2026-10-01T13:30:01.165915+00:00", "trade", 11.35, 591.0]
["2026-10-01T13:30:01.165915+00:00", "trade", 11.34, 355.0]
["2026-10-01T13:30:01.165915+00:00", "trade", 11.34, 249.0]
["2026-10-01T13:30:01.165924+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:30:01.165926+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.165926+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.165993+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:30:01.166021+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166023+00:00", "trade", 11.39, 10.0]
["2026-10-01T13:30:01.166041+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.166053+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.166080+00:00", "trade", 11.39, 10.0]
["2026-10-01T13:30:01.166121+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.166201+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.166209+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:30:01.166252+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.166255+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:30:01.166255+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:30:01.166257+00:00", "trade", 11.35, 420.0]
["2026-10-01T13:30:01.166257+00:00", "quote", 11.35, 11.38]
["2026-10-01T13:30:01.166332+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.166335+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:30:01.166387+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.166412+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.166441+00:00", "trade", 11.34, 213.0]
["2026-10-01T13:30:01.166452+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.166465+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:30:01.166471+00:00", "trade", 11.39, 30.0]
["2026-10-01T13:30:01.166482+00:00", "quote", 11.35, 11.39]
["2026-10-01T13:30:01.166483+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:30:01.166492+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:30:01.166492+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.166547+00:00", "trade", 11.36, 83.0]
["2026-10-01T13:30:01.166549+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:30:01.166555+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:30:01.166555+00:00", "trade", 11.34, 783.0]
["2026-10-01T13:30:01.166557+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.166567+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.166582+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.166623+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166627+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166653+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166663+00:00", "trade", 11.36, 30.0]
["2026-10-01T13:30:01.166666+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:30:01.166668+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166698+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166708+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166733+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166738+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166739+00:00", "trade", 11.36, 1655.0]
["2026-10-01T13:30:01.166747+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:30:01.166838+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.166838+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166843+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166843+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166843+00:00", "quote", 11.34, 11.39]
["2026-10-01T13:30:01.166853+00:00", "trade", 11.36, 904.0]
["2026-10-01T13:30:01.166853+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166873+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166893+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.166919+00:00", "trade", 11.37, 9.0]
["2026-10-01T13:30:01.166922+00:00", "trade", 11.36, 61.0]
["2026-10-01T13:30:01.166928+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166928+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166929+00:00", "trade", 11.39, 40.0]
["2026-10-01T13:30:01.166932+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.166933+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166943+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166943+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166953+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.166988+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167008+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167008+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167008+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167018+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167073+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:30:01.167123+00:00", "trade", 11.38, 564.0]
["2026-10-01T13:30:01.167129+00:00", "quote", 11.36, 11.39]
["2026-10-01T13:30:01.167144+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:30:01.167144+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:30:01.167174+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167178+00:00", "trade", 11.375, 500.0]
["2026-10-01T13:30:01.167199+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167239+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167244+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167289+00:00", "trade", 11.37, 137.0]
["2026-10-01T13:30:01.167301+00:00", "trade", 11.37, 137.0]
["2026-10-01T13:30:01.167313+00:00", "trade", 11.375, 500.0]
["2026-10-01T13:30:01.167324+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167334+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167344+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167535+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167550+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167581+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:30:01.167583+00:00", "trade", 11.36, 90.0]
["2026-10-01T13:30:01.167585+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167604+00:00", "trade", 11.38, 564.0]
["2026-10-01T13:30:01.167605+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167630+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:30:01.167683+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.167685+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:30:01.167715+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.167961+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.168066+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.168231+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:30:01.168397+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168397+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168457+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168462+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168465+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.168512+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168546+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.168567+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168612+00:00", "trade", 11.36, 270.0]
["2026-10-01T13:30:01.168651+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:30:01.168705+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.168711+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.168754+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.168829+00:00", "trade", 11.38, 7.0]
["2026-10-01T13:30:01.168848+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.168993+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169093+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.169184+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169186+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:30:01.169219+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169234+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169249+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169259+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169294+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169319+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169374+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:30:01.169433+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:30:01.169434+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.169525+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.169695+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.169780+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169931+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:30:01.169936+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.170046+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.170051+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170161+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170231+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.170266+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170407+00:00", "trade", 11.38, 91.0]
["2026-10-01T13:30:01.170421+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170421+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170434+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.170437+00:00", "trade", 11.39, 400.0]
["2026-10-01T13:30:01.170470+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.170486+00:00", "trade", 11.41, 70.0]
["2026-10-01T13:30:01.170486+00:00", "trade", 11.39, 40.0]
["2026-10-01T13:30:01.170486+00:00", "trade", 11.38, 390.0]
["2026-10-01T13:30:01.170747+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170752+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170822+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170825+00:00", "trade", 11.385, 500.0]
["2026-10-01T13:30:01.170828+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:30:01.170900+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.170903+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.170903+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170909+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:30:01.170922+00:00", "trade", 11.39, 7.0]
["2026-10-01T13:30:01.170923+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.170963+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:30:01.170964+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.170983+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.170988+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.171051+00:00", "trade", 11.38, 27.0]
["2026-10-01T13:30:01.171054+00:00", "trade", 11.38, 30.0]
["2026-10-01T13:30:01.171090+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:30:01.171148+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.171178+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171201+00:00", "trade", 11.4, 4.0]
["2026-10-01T13:30:01.171203+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171253+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171364+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171454+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171735+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.171830+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.171880+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.172351+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.172582+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.172592+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.174832+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.174877+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.174957+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.175007+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.175093+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.175108+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.177281+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.177288+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:30:01.177291+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.177411+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:30:01.178977+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.179257+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.185115+00:00", "trade", 11.405, 337.0]
["2026-10-01T13:30:01.185124+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.185127+00:00", "trade", 11.405, 300.0]
["2026-10-01T13:30:01.185197+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.185265+00:00", "trade", 11.405, 300.0]
["2026-10-01T13:30:01.201931+00:00", "trade", 11.39, 10.0]
["2026-10-01T13:30:01.201934+00:00", "trade", 11.39, 8.0]
["2026-10-01T13:30:01.202009+00:00", "trade", 11.39, 6.0]
["2026-10-01T13:30:01.202072+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202127+00:00", "trade", 11.39, 476.0]
["2026-10-01T13:30:01.202142+00:00", "trade", 11.41, 7.0]
["2026-10-01T13:30:01.202142+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.202145+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.202145+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.202238+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.202241+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:30:01.202244+00:00", "trade", 11.38, 91.0]
["2026-10-01T13:30:01.202307+00:00", "trade", 11.405, 24.0]
["2026-10-01T13:30:01.202307+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202316+00:00", "trade", 11.39, 6.0]
["2026-10-01T13:30:01.202343+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.202346+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.202349+00:00", "trade", 11.4, 476.0]
["2026-10-01T13:30:01.202349+00:00", "trade", 11.405, 500.0]
["2026-10-01T13:30:01.202355+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.202397+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202403+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.202409+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.202413+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202415+00:00", "trade", 11.41, 129.0]
["2026-10-01T13:30:01.202418+00:00", "trade", 11.41, 124.0]
["2026-10-01T13:30:01.202418+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202418+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202448+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202503+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.202505+00:00", "trade", 11.39, 361.0]
["2026-10-01T13:30:01.202512+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:30:01.202514+00:00", "trade", 11.38, 30.0]
["2026-10-01T13:30:01.202523+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202548+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202548+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202551+00:00", "trade", 11.39, 9.0]
["2026-10-01T13:30:01.202553+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202568+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202578+00:00", "trade", 11.4, 24.0]
["2026-10-01T13:30:01.202593+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.202608+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202618+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202620+00:00", "trade", 11.405, 230.0]
["2026-10-01T13:30:01.202626+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.202626+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.202647+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.202668+00:00", "trade", 11.41, 11.0]
["2026-10-01T13:30:01.202668+00:00", "trade", 11.41, 125.0]
["2026-10-01T13:30:01.202668+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202678+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202678+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202710+00:00", "trade", 11.4, 76.0]
["2026-10-01T13:30:01.202713+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202716+00:00", "trade", 11.4, 18.0]
["2026-10-01T13:30:01.202716+00:00", "trade", 11.4, 25.0]
["2026-10-01T13:30:01.202722+00:00", "trade", 11.4, 86.0]
["2026-10-01T13:30:01.202758+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202778+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.202779+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:30:01.202834+00:00", "trade", 11.4, 8.0]
["2026-10-01T13:30:01.202834+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202834+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202839+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202844+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.202845+00:00", "trade", 11.4, 94.0]
["2026-10-01T13:30:01.202848+00:00", "trade", 11.41, 133.0]
["2026-10-01T13:30:01.202849+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.202866+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.202904+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203032+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.203034+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.203035+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.203039+00:00", "quote", 11.36, 11.4]
["2026-10-01T13:30:01.203059+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.203084+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.203107+00:00", "trade", 11.4, 18.0]
["2026-10-01T13:30:01.203122+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203124+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203125+00:00", "trade", 11.4, 688.0]
["2026-10-01T13:30:01.203159+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.203161+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203169+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203194+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203194+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.203199+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.203253+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.203254+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203259+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.203270+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.203275+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203290+00:00", "trade", 11.4, 591.0]
["2026-10-01T13:30:01.203295+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.203295+00:00", "trade", 11.41, 5.0]
["2026-10-01T13:30:01.203305+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.203305+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:30:01.203337+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.203354+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.203362+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203395+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203395+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203396+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203426+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203440+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203456+00:00", "trade", 11.4, 18.0]
["2026-10-01T13:30:01.203480+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203480+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.203507+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.203516+00:00", "trade", 11.4, 364.0]
["2026-10-01T13:30:01.203525+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.203525+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.203540+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.203550+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203550+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203555+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203570+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.203570+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203590+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203591+00:00", "trade", 11.4, 91.0]
["2026-10-01T13:30:01.203591+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.203595+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203605+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203606+00:00", "trade", 11.4, 64.0]
["2026-10-01T13:30:01.203609+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.203610+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.203610+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203625+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203650+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203686+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.203686+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203687+00:00", "trade", 11.4, 64.0]
["2026-10-01T13:30:01.203687+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.203696+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.203726+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.203729+00:00", "trade", 11.4, 64.0]
["2026-10-01T13:30:01.203729+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.203731+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203751+00:00", "trade", 11.41, 477.0]
["2026-10-01T13:30:01.203751+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203751+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203754+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:30:01.203756+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203781+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203831+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203851+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203906+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203926+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.203961+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.204051+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.204056+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.204061+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.204081+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.204112+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.204123+00:00", "trade", 11.39, 30.0]
["2026-10-01T13:30:01.204132+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.204220+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:30:01.204352+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.204372+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.204397+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.204437+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.204548+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.204558+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.204618+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.204643+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.204663+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.204793+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.204863+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.204958+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.204984+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.205025+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:30:01.205194+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.205279+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.205725+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.205816+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.205861+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.205971+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.206112+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.206137+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.206252+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.206325+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.206347+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.206557+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.206658+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.206813+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.206833+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.207289+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.207329+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.207359+00:00", "quote", 11.36, 11.41]
["2026-10-01T13:30:01.207555+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.207625+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.208006+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.208462+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.223016+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.223523+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.223979+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.224570+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.244957+00:00", "trade", 11.395, 500.0]
["2026-10-01T13:30:01.244975+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.244978+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.245044+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.245094+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.245117+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:30:01.245129+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.245132+00:00", "trade", 11.39, 411.0]
["2026-10-01T13:30:01.245159+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.245164+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.245171+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.245183+00:00", "trade", 11.39, 10.0]
["2026-10-01T13:30:01.245189+00:00", "quote", 11.37, 11.4]
["2026-10-01T13:30:01.245207+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.245219+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.245229+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.245285+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:30:01.245285+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:30:01.245288+00:00", "trade", 11.39, 40.0]
["2026-10-01T13:30:01.245294+00:00", "quote", 11.38, 11.42]
["2026-10-01T13:30:01.245294+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.245305+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.245305+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245334+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.245360+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245363+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.245385+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245410+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245465+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245466+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.245480+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245526+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.245530+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.245550+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.245565+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245568+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.245575+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.245595+00:00", "trade", 11.41, 300.0]
["2026-10-01T13:30:01.245595+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.245605+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245655+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245660+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245670+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245680+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245700+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245716+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245720+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:30:01.245745+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245748+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.245761+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245801+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.245826+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:30:01.245860+00:00", "trade", 11.42, 500.0]
["2026-10-01T13:30:01.245876+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.245881+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.245901+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.245901+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.245921+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245941+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245946+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.245951+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245956+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.245996+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246011+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246016+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246021+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246021+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246026+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246026+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246031+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246056+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246062+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246072+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246072+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246076+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.246106+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246131+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:30:01.246136+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:30:01.246177+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.246608+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:30:01.246612+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:30:01.246612+00:00", "trade", 11.39, 500.0]
["2026-10-01T13:30:01.246614+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:30:01.246738+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246777+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.246798+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.246888+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.246893+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.246968+00:00", "quote", 11.4, 11.43]
["2026-10-01T13:30:01.246969+00:00", "trade", 11.42, 200.0]
["2026-10-01T13:30:01.246985+00:00", "trade", 11.41, 56.0]
["2026-10-01T13:30:01.246985+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.246988+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.246988+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.246993+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247002+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.247019+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247059+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:30:01.247077+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.247083+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.247084+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:30:01.247109+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:30:01.247164+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:30:01.247168+00:00", "trade", 11.41, 68.0]
["2026-10-01T13:30:01.247168+00:00", "trade", 11.42, 500.0]
["2026-10-01T13:30:01.247169+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247174+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247189+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247209+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247219+00:00", "trade", 11.4, 124.0]
["2026-10-01T13:30:01.247220+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.247224+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.247399+00:00", "trade", 11.42, 40.0]
["2026-10-01T13:30:01.247399+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.247468+00:00", "trade", 11.42, 500.0]
["2026-10-01T13:30:01.247526+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.247545+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.247565+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.247600+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.247601+00:00", "trade", 11.42, 40.0]
["2026-10-01T13:30:01.247634+00:00", "trade", 11.42, 133.0]
["2026-10-01T13:30:01.247635+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.247637+00:00", "trade", 11.42, 9.0]
["2026-10-01T13:30:01.247706+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.255554+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.269601+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.269622+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:30:01.269622+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:30:01.269625+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.269920+00:00", "trade", 11.43, 564.0]
["2026-10-01T13:30:01.269923+00:00", "trade", 11.42, 7.0]
["2026-10-01T13:30:01.269944+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.269947+00:00", "trade", 11.41, 29.0]
["2026-10-01T13:30:01.269974+00:00", "trade", 11.41, 59.0]
["2026-10-01T13:30:01.269983+00:00", "trade", 11.43, 368.0]
["2026-10-01T13:30:01.269992+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270014+00:00", "trade", 11.41, 10.0]
["2026-10-01T13:30:01.270016+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270022+00:00", "trade", 11.41, 6.0]
["2026-10-01T13:30:01.270022+00:00", "trade", 11.41, 2.0]
["2026-10-01T13:30:01.270028+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.270044+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.270046+00:00", "trade", 11.41, 125.0]
["2026-10-01T13:30:01.270052+00:00", "trade", 11.41, 7.0]
["2026-10-01T13:30:01.270055+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270064+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.270068+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.270073+00:00", "trade", 11.43, 564.0]
["2026-10-01T13:30:01.270088+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270224+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270226+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270250+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270262+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270268+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270281+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270305+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270323+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.270332+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270356+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270413+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:30:01.270552+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.270552+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.270554+00:00", "trade", 11.41, 18.0]
["2026-10-01T13:30:01.270617+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:30:01.270629+00:00", "trade", 11.41, 18.0]
["2026-10-01T13:30:01.272274+00:00", "trade", 11.41, 497.0]
["2026-10-01T13:30:01.273697+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:30:01.273883+00:00", "trade", 11.41, 498.0]
["2026-10-01T13:30:01.274112+00:00", "trade", 11.41, 393.0]
["2026-10-01T13:30:01.274127+00:00", "trade", 11.41, 462.0]
["2026-10-01T13:30:01.283464+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:30:01.283479+00:00", "trade", 11.43, 30.0]
["2026-10-01T13:30:01.287151+00:00", "trade", 11.43, 30.0]
["2026-10-01T13:30:01.291584+00:00", "quote", 11.39, 11.43]
["2026-10-01T13:30:01.291840+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.291840+00:00", "quote", 11.38, 11.43]
["2026-10-01T13:30:01.291872+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:30:01.291872+00:00", "trade", 11.43, 30.0]
["2026-10-01T13:30:01.291875+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291880+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291885+00:00", "quote", 11.38, 11.45]
["2026-10-01T13:30:01.291890+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291895+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291895+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291900+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.291917+00:00", "trade", 11.42, 9.0]
["2026-10-01T13:30:01.291960+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.292699+00:00", "trade", 11.43, 40.0]
["2026-10-01T13:30:01.292757+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.292757+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.292876+00:00", "trade", 11.42, 40.0]
["2026-10-01T13:30:01.292938+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293028+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293098+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293194+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293254+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293254+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293268+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293549+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293604+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293719+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293760+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293765+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293800+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293865+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.293870+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.294116+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.294121+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.294377+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.294406+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.294632+00:00", "quote", 11.38, 11.44]
["2026-10-01T13:30:01.294862+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.294872+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.295905+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.295910+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.296160+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:30:01.296461+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.296541+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.297733+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.297733+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.297736+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.298050+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.299152+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.300054+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.300337+00:00", "trade", 11.44, 500.0]
["2026-10-01T13:30:01.300340+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.300340+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.300390+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.300511+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:30:01.300576+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.300581+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.300686+00:00", "trade", 11.44, 40.0]
["2026-10-01T13:30:01.300686+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.300691+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300696+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300701+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300732+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300736+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300736+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.300737+00:00", "trade", 11.44, 1002.0]
["2026-10-01T13:30:01.300741+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.300806+00:00", "trade", 11.43, 30.0]
["2026-10-01T13:30:01.300837+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.300837+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.300841+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.301107+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.301117+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301257+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:30:01.301281+00:00", "trade", 11.43, 591.0]
["2026-10-01T13:30:01.301282+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:30:01.301305+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:30:01.301312+00:00", "trade", 11.43, 591.0]
["2026-10-01T13:30:01.301312+00:00", "trade", 11.43, 402.0]
["2026-10-01T13:30:01.301313+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301313+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301318+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301318+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.301333+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.301348+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301363+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301378+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301623+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301628+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.301899+00:00", "quote", 11.41, 11.43]
["2026-10-01T13:30:01.301929+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.303137+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.312584+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312643+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.312644+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312644+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312648+00:00", "trade", 11.44, 582.0]
["2026-10-01T13:30:01.312650+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312650+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312650+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.312652+00:00", "trade", 11.44, 402.0]
["2026-10-01T13:30:01.312654+00:00", "trade", 11.44, 582.0]
["2026-10-01T13:30:01.312655+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.312658+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.312658+00:00", "trade", 11.44, 9.0]
["2026-10-01T13:30:01.312661+00:00", "trade", 11.44, 80.0]
["2026-10-01T13:30:01.312669+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.312675+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.312675+00:00", "trade", 11.44, 140.0]
["2026-10-01T13:30:01.312745+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.312905+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.312920+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.313096+00:00", "trade", 11.43, 8.0]
["2026-10-01T13:30:01.313161+00:00", "quote", 11.42, 11.44]
["2026-10-01T13:30:01.313186+00:00", "quote", 11.41, 11.44]
["2026-10-01T13:30:01.313386+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.313732+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.313782+00:00", "trade", 11.43, 40.0]
["2026-10-01T13:30:01.313782+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.313785+00:00", "trade", 11.43, 30.0]
["2026-10-01T13:30:01.314068+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.314118+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.314128+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.314153+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.314223+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.314313+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.315371+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.328141+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.329048+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.329084+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.330016+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.335422+00:00", "trade", 11.42, 8.0]
["2026-10-01T13:30:01.335422+00:00", "trade", 11.41, 2.0]
["2026-10-01T13:30:01.335671+00:00", "trade", 11.42, 8.0]
["2026-10-01T13:30:01.336140+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.336256+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.336541+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.336777+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.346149+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.346322+00:00", "trade", 11.42, 300.0]
["2026-10-01T13:30:01.346394+00:00", "trade", 11.42, 273.0]
["2026-10-01T13:30:01.346395+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.346841+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.347095+00:00", "trade", 11.41, 117.0]
["2026-10-01T13:30:01.347096+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.359501+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.359561+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359561+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.359563+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.359571+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359572+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.359611+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359611+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359623+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.359638+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.359641+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359665+00:00", "trade", 11.41, 715.0]
["2026-10-01T13:30:01.359666+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359691+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.359693+00:00", "trade", 11.41, 591.0]
["2026-10-01T13:30:01.359695+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.359696+00:00", "quote", 11.38, 11.45]
["2026-10-01T13:30:01.359696+00:00", "quote", 11.38, 11.45]
["2026-10-01T13:30:01.359699+00:00", "trade", 11.4, 715.0]
["2026-10-01T13:30:01.359701+00:00", "quote", 11.38, 11.45]
["2026-10-01T13:30:01.359701+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.359706+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.359716+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.359736+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359741+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359776+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359782+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359847+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359872+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359922+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359952+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.359954+00:00", "trade", 11.4, 591.0]
["2026-10-01T13:30:01.359992+00:00", "quote", 11.39, 11.42]
["2026-10-01T13:30:01.359993+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.360007+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360047+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360059+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360062+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.360071+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360086+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360096+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360097+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360113+00:00", "trade", 11.41, 70.0]
["2026-10-01T13:30:01.360117+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360123+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360127+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360131+00:00", "trade", 11.41, 591.0]
["2026-10-01T13:30:01.360146+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360152+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360156+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360167+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360177+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360179+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.360179+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360182+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360191+00:00", "trade", 11.41, 41.0]
["2026-10-01T13:30:01.360194+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.360202+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360243+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360254+00:00", "trade", 11.4, 30.0]
["2026-10-01T13:30:01.360273+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360283+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360293+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.360323+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360323+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360326+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.360353+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360353+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360373+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360378+00:00", "trade", 11.4, 591.0]
["2026-10-01T13:30:01.360398+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360398+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360402+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360403+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360405+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360408+00:00", "trade", 11.4, 9.0]
["2026-10-01T13:30:01.360417+00:00", "trade", 11.41, 19.0]
["2026-10-01T13:30:01.360417+00:00", "trade", 11.41, 18.0]
["2026-10-01T13:30:01.360418+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360420+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.360423+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360423+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360428+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360443+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360443+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360468+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.360468+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360483+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360489+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.360493+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.360493+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360501+00:00", "trade", 11.4, 591.0]
["2026-10-01T13:30:01.360503+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360503+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360523+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360523+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360528+00:00", "trade", 11.4, 1693.0]
["2026-10-01T13:30:01.360528+00:00", "trade", 11.4, 78.0]
["2026-10-01T13:30:01.360528+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360538+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360568+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360573+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360573+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360583+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360603+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360628+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360654+00:00", "trade", 11.4, 486.0]
["2026-10-01T13:30:01.360664+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360669+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360717+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.360784+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360784+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360819+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360824+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360844+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360894+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360954+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360967+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.360969+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360995+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.360997+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.360997+00:00", "trade", 11.41, 300.0]
["2026-10-01T13:30:01.360999+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.361000+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.361033+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.361065+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.361305+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.361375+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.361457+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.361593+00:00", "trade", 11.405, 463.0]
["2026-10-01T13:30:01.361593+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.361601+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.361605+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.361605+00:00", "trade", 11.4, 300.0]
["2026-10-01T13:30:01.361608+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.361866+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.361941+00:00", "trade", 11.405, 500.0]
["2026-10-01T13:30:01.361953+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.362027+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.362157+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.362170+00:00", "trade", 11.41, 300.0]
["2026-10-01T13:30:01.362393+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.362486+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.362488+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.362508+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.365965+00:00", "trade", 11.41, 564.0]
["2026-10-01T13:30:01.366347+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366442+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366517+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366521+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.366521+00:00", "trade", 11.41, 591.0]
["2026-10-01T13:30:01.366538+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366548+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.366551+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.366551+00:00", "trade", 11.41, 300.0]
["2026-10-01T13:30:01.366558+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.366653+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366668+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366758+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.366768+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.366798+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.369913+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.370380+00:00", "trade", 11.4, 7.0]
["2026-10-01T13:30:01.370382+00:00", "trade", 11.4, 3.0]
["2026-10-01T13:30:01.370385+00:00", "trade", 11.4, 7.0]
["2026-10-01T13:30:01.370487+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.370707+00:00", "trade", 11.4, 70.0]
["2026-10-01T13:30:01.370713+00:00", "trade", 11.4, 22.0]
["2026-10-01T13:30:01.370793+00:00", "quote", 11.4, 11.44]
["2026-10-01T13:30:01.370803+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.370876+00:00", "trade", 11.4, 92.0]
["2026-10-01T13:30:01.370878+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.370879+00:00", "trade", 11.4, 591.0]
["2026-10-01T13:30:01.370882+00:00", "trade", 11.4, 564.0]
["2026-10-01T13:30:01.370883+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.370883+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.370885+00:00", "trade", 11.4, 478.0]
["2026-10-01T13:30:01.370885+00:00", "trade", 11.4, 22.0]
["2026-10-01T13:30:01.370908+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.370913+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.370918+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.370933+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371018+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.371044+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.371048+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371059+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.371059+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.371073+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371088+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371098+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371111+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.371113+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371118+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371128+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371133+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371179+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371261+00:00", "trade", 11.4, 408.0]
["2026-10-01T13:30:01.371319+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371432+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:01.371434+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371464+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371499+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.371574+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371610+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.371739+00:00", "trade", 11.4, 2.0]
["2026-10-01T13:30:01.371750+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.371860+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.371950+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.371955+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.371980+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.372001+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372015+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.372043+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.372046+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.372046+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372046+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.372071+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372096+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.372096+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372096+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.372096+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372101+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372103+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.372141+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.372141+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372191+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.372246+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.373471+00:00", "trade", 11.4, 8.0]
["2026-10-01T13:30:01.373514+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.373659+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.373660+00:00", "trade", 11.4, 8.0]
["2026-10-01T13:30:01.374020+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.374146+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.374151+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.374211+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.374211+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.374216+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.374226+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.374226+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:30:01.374241+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.374246+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374266+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374268+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.374271+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374271+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374276+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.374306+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.374311+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374316+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374356+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374358+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:01.374376+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374421+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374421+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.374461+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.375424+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.375559+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.375604+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.375720+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.383864+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.383914+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.383954+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.383954+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:30:01.383954+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.383974+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.383979+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.383999+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384002+00:00", "trade", 11.4, 40.0]
["2026-10-01T13:30:01.384004+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384029+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:30:01.384029+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384039+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384039+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384044+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.384064+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.384069+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:30:01.387968+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:30:01.425718+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.434775+00:00", "quote", 11.38, 11.41]
["2026-10-01T13:30:01.434805+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.434875+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.455253+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.455262+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.455271+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.455286+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.455310+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:30:01.455340+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.455484+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.455560+00:00", "trade", 11.41, 40.0]
["2026-10-01T13:30:01.455564+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:30:01.455564+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:30:01.455566+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.455584+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.455713+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:30:01.455722+00:00", "trade", 11.41, 30.0]
["2026-10-01T13:30:01.455905+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.455975+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.456005+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.456040+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.456040+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.456040+00:00", "quote", 11.37, 11.41]
["2026-10-01T13:30:01.456085+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:30:01.456105+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.456140+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.456176+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.456186+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.456221+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:30:01.456236+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.456491+00:00", "quote", 11.39, 11.45]
["2026-10-01T13:30:01.456827+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.472301+00:00", "trade", 11.3768, 33.0]
["2026-10-01T13:30:01.543179+00:00", "trade", 11.425, 10.0]
["2026-10-01T13:30:01.543182+00:00", "trade", 11.43, 10.0]
["2026-10-01T13:30:01.543623+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.543638+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.544576+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.544636+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.544886+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.545248+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.545753+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.546109+00:00", "quote", 11.4, 11.45]
["2026-10-01T13:30:01.546120+00:00", "trade", 11.45, 30.0]
["2026-10-01T13:30:01.546129+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:30:01.546200+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.546445+00:00", "quote", 11.41, 11.46]
["2026-10-01T13:30:01.546445+00:00", "quote", 11.41, 11.45]
["2026-10-01T13:30:01.546446+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:01.546448+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.546448+00:00", "trade", 11.45, 30.0]
["2026-10-01T13:30:01.546451+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.546611+00:00", "quote", 11.42, 11.46]
["2026-10-01T13:30:01.546766+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.546911+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.546966+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.547082+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.547207+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.547618+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.575048+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.575123+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.575725+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.576371+00:00", "quote", 11.42, 11.46]
["2026-10-01T13:30:01.585097+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.585147+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.585157+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.622015+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.622070+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.680078+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.680163+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.680188+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.693144+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.693289+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.696047+00:00", "trade", 11.435, 3.0]
["2026-10-01T13:30:01.710881+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.720014+00:00", "trade", 11.435, 500.0]
["2026-10-01T13:30:01.720744+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.785042+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.785493+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.816903+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.818044+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:30:01.858951+00:00", "trade", 11.435, 500.0]
["2026-10-01T13:30:01.883925+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:01.903865+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.903880+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.903884+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.903886+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:30:01.903934+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.903937+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.903961+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:30:01.903970+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.903970+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.903995+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.904085+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.904120+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.904163+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.904201+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:30:01.904289+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:30:01.904311+00:00", "quote", 11.42, 11.45]
["2026-10-01T13:30:01.906094+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:01.907643+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.907699+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.907699+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.907700+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.907700+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.907704+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.907705+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.908019+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.908190+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.909931+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:01.911798+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.915652+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.917828+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:30:01.917883+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:30:01.917888+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:01.932370+00:00", "trade", 11.39, 94.0]
["2026-10-01T13:30:01.935864+00:00", "trade", 11.37, 500.0]
["2026-10-01T13:30:01.941566+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:30:01.943015+00:00", "trade", 11.48, 360.0]
["2026-10-01T13:30:01.944020+00:00", "trade", 11.48, 448.0]
["2026-10-01T13:30:01.944631+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:01.944639+00:00", "trade", 11.48, 90.0]
["2026-10-01T13:30:01.944708+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:30:01.944720+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:30:01.944722+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:01.945283+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:01.945283+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:01.948194+00:00", "trade", 11.33, 4519.0]
["2026-10-01T13:30:01.949451+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:30:01.957311+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:30:01.964264+00:00", "trade", 11.38, 171.0]
["2026-10-01T13:30:01.967830+00:00", "trade", 11.385, 29.0]
["2026-10-01T13:30:01.982634+00:00", "trade", 11.355, 8.0]
["2026-10-01T13:30:01.985344+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:01.992417+00:00", "trade", 11.399, 64.0]
["2026-10-01T13:30:01.996789+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:30:02.001957+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.002619+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.002794+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.003426+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.003441+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.003957+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.004138+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.004473+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.004609+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.004965+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.005100+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.005486+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.005601+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.005992+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.006047+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.006508+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.006538+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.007035+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.007040+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.007541+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.008002+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.008047+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.008533+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.008583+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.009004+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.009069+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.009490+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.009591+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.009977+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.010102+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.010142+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.010588+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.010628+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.011119+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.011124+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.011626+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.011641+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.012127+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.012578+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.012623+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.012959+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.013109+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.013144+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.013455+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.013801+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.014282+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.014582+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.014808+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.015059+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.015309+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.015550+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.015805+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.016041+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.016292+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.016532+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.016768+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017018+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017259+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017484+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017750+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017765+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.017962+00:00", "trade", 11.48, 537.0]
["2026-10-01T13:30:02.018246+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.018256+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.018762+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.018973+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.028350+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.028400+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:02.029343+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.039602+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:30:02.044161+00:00", "trade", 11.4, 233.0]
["2026-10-01T13:30:02.076154+00:00", "trade", 11.39, 20.0]
["2026-10-01T13:30:02.080349+00:00", "trade", 11.391, 581.0]
["2026-10-01T13:30:02.082132+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:02.101378+00:00", "trade", 11.395, 173.0]
["2026-10-01T13:30:02.147468+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.147548+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.147549+00:00", "trade", 11.48, 3577.0]
["2026-10-01T13:30:02.147552+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:02.147646+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:30:02.147646+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:30:02.147655+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:30:02.147704+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:02.147931+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:02.147934+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:02.147959+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:02.148049+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:30:02.148110+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:02.148175+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:30:02.148190+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.148225+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:30:02.148340+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:02.148340+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.148412+00:00", "trade", 11.48, 300.0]
["2026-10-01T13:30:02.148466+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.148560+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:30:02.148591+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.148606+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.148636+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.148676+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:30:02.148734+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:02.148736+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.149263+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.149318+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.149343+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:30:02.149373+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.163045+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.163331+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.163341+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:02.163537+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.163968+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.164108+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.164779+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.164860+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.165351+00:00", "quote", 11.47, 11.5]
["2026-10-01T13:30:02.165667+00:00", "quote", 11.46, 11.5]
["2026-10-01T13:30:02.183674+00:00", "quote", 11.46, 11.5]
["2026-10-01T13:30:02.215535+00:00", "quote", 11.46, 11.5]
["2026-10-01T13:30:02.255144+00:00", "quote", 11.46, 11.5]
["2026-10-01T13:30:02.260642+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.260763+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.261149+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.270927+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:30:02.271140+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:02.271879+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.308143+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:30:02.327816+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:02.329749+00:00", "trade", 11.4, 2.0]
["2026-10-01T13:30:02.420878+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.422848+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.422953+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.507193+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.707751+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:30:02.812192+00:00", "trade", 11.435, 3.0]
["2026-10-01T13:30:02.863455+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:30:02.863520+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:02.864958+00:00", "trade", 11.435, 131.0]
["2026-10-01T13:30:02.867629+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:30:02.967475+00:00", "trade", 11.435, 500.0]
["2026-10-01T13:30:02.986682+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:30:03.009587+00:00", "trade", 11.475, 15.0]
["2026-10-01T13:30:03.011361+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:30:03.012303+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:30:03.124087+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:30:03.138687+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:03.171327+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:30:03.201500+00:00", "trade", 11.34, 12.0]
["2026-10-01T13:30:03.201600+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:30:03.201813+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:30:03.202015+00:00", "trade", 11.33, 61.0]
["2026-10-01T13:30:03.202216+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:30:03.202436+00:00", "trade", 11.33, 19.0]
["2026-10-01T13:30:03.208420+00:00", "trade", 11.391, 5400.0]
["2026-10-01T13:30:03.208603+00:00", "trade", 11.39, 20.0]
["2026-10-01T13:30:03.263893+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:30:03.264786+00:00", "trade", 11.45, 800.0]
["2026-10-01T13:30:03.265159+00:00", "trade", 11.45, 23.0]
["2026-10-01T13:30:03.265279+00:00", "trade", 11.45, 700.0]
["2026-10-01T13:30:03.265456+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:30:03.265826+00:00", "trade", 11.45, 329.0]
["2026-10-01T13:30:03.268442+00:00", "trade", 11.45, 2571.0]
["2026-10-01T13:30:03.304593+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.305591+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.343973+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:30:03.356780+00:00", "trade", 11.4, 50.0]
["2026-10-01T13:30:03.433141+00:00", "trade", 11.46, 180.0]
["2026-10-01T13:30:03.459363+00:00", "trade", 11.4388, 1.0]
["2026-10-01T13:30:03.481193+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.481443+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.495893+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.505636+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.505656+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.505716+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.570098+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:30:03.610545+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.610575+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.610626+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:30:03.610646+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:30:03.610646+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.610686+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.610695+00:00", "trade", 11.46, 198.0]
["2026-10-01T13:30:03.669063+00:00", "trade", 11.48, 500.0]
["2026-10-01T13:30:03.743178+00:00", "trade", 11.4, 4.0]
["2026-10-01T13:30:03.743235+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:03.743274+00:00", "trade", 11.4, 2.0]
["2026-10-01T13:30:03.743334+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:03.743364+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:30:03.938104+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:03.938272+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:03.942544+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.942845+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:03.991369+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:04.026006+00:00", "trade", 11.46, 400.0]
["2026-10-01T13:30:04.103786+00:00", "trade", 11.465, 400.0]
["2026-10-01T13:30:04.107400+00:00", "trade", 11.465, 320.0]
["2026-10-01T13:30:04.107526+00:00", "trade", 11.465, 500.0]
["2026-10-01T13:30:04.121248+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:30:04.125326+00:00", "trade", 11.4123, 2.0]
["2026-10-01T13:30:04.251488+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:04.285721+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:04.312587+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:30:04.350900+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:04.363289+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:04.369256+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:04.381568+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:04.381598+00:00", "trade", 11.48, 11.0]
["2026-10-01T13:30:04.526702+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:04.692765+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:04.695532+00:00", "trade", 11.4751, 1.0]
["2026-10-01T13:30:04.696933+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:04.731049+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:04.811547+00:00", "trade", 11.49, 3.0]
["2026-10-01T13:30:04.903975+00:00", "trade", 11.4682, 1.0]
["2026-10-01T13:30:05.153370+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:05.156314+00:00", "trade", 11.4, 38.0]
["2026-10-01T13:30:05.159619+00:00", "trade", 11.4682, 1.0]
["2026-10-01T13:30:05.172147+00:00", "trade", 11.4651, 100.0]
["2026-10-01T13:30:05.209306+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.241371+00:00", "trade", 11.471, 1.0]
["2026-10-01T13:30:05.277520+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:05.339744+00:00", "trade", 11.475, 13.0]
["2026-10-01T13:30:05.365783+00:00", "trade", 11.475, 500.0]
["2026-10-01T13:30:05.365813+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:05.365846+00:00", "trade", 11.49, 43.0]
["2026-10-01T13:30:05.379333+00:00", "trade", 11.46, 9.0]
["2026-10-01T13:30:05.379334+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:05.379339+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:30:05.379339+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:30:05.379342+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:30:05.379359+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:05.379364+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:05.379393+00:00", "trade", 11.46, 36.0]
["2026-10-01T13:30:05.379399+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:30:05.379408+00:00", "trade", 11.46, 5.0]
["2026-10-01T13:30:05.379408+00:00", "trade", 11.46, 10.0]
["2026-10-01T13:30:05.379409+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:30:05.379411+00:00", "trade", 11.46, 2.0]
["2026-10-01T13:30:05.379495+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:30:05.379535+00:00", "trade", 11.46, 8.0]
["2026-10-01T13:30:05.379535+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:30:05.379538+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:30:05.379620+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:30:05.379655+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.379805+00:00", "trade", 11.46, 45.0]
["2026-10-01T13:30:05.380100+00:00", "trade", 11.46, 55.0]
["2026-10-01T13:30:05.409864+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:05.411034+00:00", "trade", 11.455, 48.0]
["2026-10-01T13:30:05.419523+00:00", "trade", 11.4609, 1.0]
["2026-10-01T13:30:05.438153+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.440930+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.440931+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:30:05.441296+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:30:05.441296+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.441298+00:00", "trade", 11.45, 25.0]
["2026-10-01T13:30:05.441311+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.441361+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.441757+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.465217+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:05.467243+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.467418+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:30:05.467468+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:05.477432+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:05.497024+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.529287+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:30:05.530349+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:30:05.532586+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:05.543923+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.544867+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:05.545625+00:00", "trade", 11.4609, 1.0]
["2026-10-01T13:30:05.568104+00:00", "trade", 11.475, 227.0]
["2026-10-01T13:30:05.569055+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:05.569155+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:05.582959+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.599137+00:00", "trade", 11.4649, 1.0]
["2026-10-01T13:30:05.844505+00:00", "trade", 11.455, 3.0]
["2026-10-01T13:30:05.844710+00:00", "trade", 11.455, 1.0]
["2026-10-01T13:30:06.064604+00:00", "trade", 11.4508, 1.0]
["2026-10-01T13:30:06.068116+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:06.089852+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:07.002882+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:07.508892+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:07.809945+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:07.810006+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:07.824204+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:08.086893+00:00", "trade", 11.46, 19.0]
["2026-10-01T13:30:08.222298+00:00", "trade", 11.46, 19.0]
["2026-10-01T13:30:08.272581+00:00", "trade", 11.46, 19.0]
["2026-10-01T13:30:08.356053+00:00", "trade", 11.46, 19.0]
["2026-10-01T13:30:08.636647+00:00", "trade", 11.46, 832.0]
["2026-10-01T13:30:08.826922+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:08.867038+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:08.870706+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:08.870776+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:08.870783+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:30:08.870964+00:00", "trade", 11.46, 19.0]
["2026-10-01T13:30:08.871078+00:00", "trade", 11.46, 118.0]
["2026-10-01T13:30:08.875345+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:30:08.875713+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:08.875994+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:30:08.975350+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:10.486597+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:10.590465+00:00", "trade", 11.465, 15.0]
["2026-10-01T13:30:10.599045+00:00", "trade", 11.465, 2324.0]
["2026-10-01T13:30:11.834264+00:00", "quote", 11.45, 11.48]
["2026-10-01T13:30:11.840590+00:00", "trade", 11.465, 200.0]
["2026-10-01T13:30:11.844452+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:30:11.844485+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:11.844485+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:30:11.844491+00:00", "trade", 11.48, 25.0]
["2026-10-01T13:30:11.844518+00:00", "trade", 11.48, 300.0]
["2026-10-01T13:30:11.844519+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844533+00:00", "trade", 11.48, 300.0]
["2026-10-01T13:30:11.844534+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844554+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:30:11.844554+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844584+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844584+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844624+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844629+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844675+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844677+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844680+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844683+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844704+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:30:11.844719+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844735+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:30:11.844740+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:30:11.844744+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844749+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844790+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:11.844815+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:30:11.844820+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:30:11.844820+00:00", "quote", 11.46, 11.49]
["2026-10-01T13:30:11.844834+00:00", "trade", 11.49, 44.0]
["2026-10-01T13:30:11.844895+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:30:11.844935+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:30:11.844945+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:30:11.844948+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844951+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.844954+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.845026+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.845060+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:30:11.845110+00:00", "trade", 11.5, 42.0]
["2026-10-01T13:30:11.845125+00:00", "trade", 11.5, 42.0]
["2026-10-01T13:30:11.845140+00:00", "trade", 11.5, 25.0]
["2026-10-01T13:30:11.845146+00:00", "trade", 11.5, 2470.0]
["2026-10-01T13:30:11.845146+00:00", "trade", 11.5, 2.0]
["2026-10-01T13:30:11.845150+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:30:11.845150+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:30:11.845156+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:30:11.845156+00:00", "trade", 11.5, 708.0]
["2026-10-01T13:30:11.845161+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:30:11.845171+00:00", "trade", 11.5, 1492.0]
["2026-10-01T13:30:11.845171+00:00", "trade", 11.5, 1305.0]
["2026-10-01T13:30:11.845171+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.845175+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845185+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845185+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845203+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:11.845227+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:11.845421+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845421+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845421+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845432+00:00", "trade", 11.5, 44.0]
["2026-10-01T13:30:11.845436+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:11.845441+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.845445+00:00", "trade", 11.5, 450.0]
["2026-10-01T13:30:11.845445+00:00", "trade", 11.5, 44.0]
["2026-10-01T13:30:11.845446+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.845476+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:11.846115+00:00", "trade", 11.49, 300.0]
["2026-10-01T13:30:11.846524+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:11.846569+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.846589+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.846851+00:00", "trade", 11.5, 20.0]
["2026-10-01T13:30:11.848268+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.849451+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.849461+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.849987+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.850325+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:11.850529+00:00", "trade", 11.5, 500.0]
["2026-10-01T13:30:11.850544+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:30:11.850544+00:00", "trade", 11.5, 500.0]
["2026-10-01T13:30:11.850547+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:30:11.850547+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:30:11.850658+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.855324+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.874154+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.874630+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.875212+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.875753+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.945353+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:11.945669+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:12.148306+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:12.148391+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:12.336949+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:13.030221+00:00", "trade", 11.495, 100.0]
["2026-10-01T13:30:14.058788+00:00", "trade", 11.495, 200.0]
["2026-10-01T13:30:14.546911+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:14.553635+00:00", "trade", 11.495, 400.0]
["2026-10-01T13:30:15.107308+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:30:15.107311+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:30:15.107311+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:30:15.107326+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:30:15.107330+00:00", "trade", 11.51, 445.0]
["2026-10-01T13:30:15.107332+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107333+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:15.107335+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107335+00:00", "trade", 11.51, 22.0]
["2026-10-01T13:30:15.107339+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:30:15.107341+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107345+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107347+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:15.107399+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:15.107408+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:15.107452+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107454+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:15.107514+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:15.107549+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107552+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107747+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:15.107784+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107870+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107874+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107888+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:15.107910+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107919+00:00", "trade", 11.52, 8.0]
["2026-10-01T13:30:15.107922+00:00", "trade", 11.52, 25.0]
["2026-10-01T13:30:15.107925+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107928+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:30:15.107928+00:00", "trade", 11.52, 67.0]
["2026-10-01T13:30:15.107932+00:00", "trade", 11.52, 60.0]
["2026-10-01T13:30:15.107932+00:00", "trade", 11.52, 8.0]
["2026-10-01T13:30:15.107943+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:15.107950+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.107950+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:15.107952+00:00", "trade", 11.515, 1.0]
["2026-10-01T13:30:15.108072+00:00", "trade", 11.515, 199.0]
["2026-10-01T13:30:15.108200+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108219+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:30:15.108240+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108270+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108290+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108306+00:00", "trade", 11.52, 359.0]
["2026-10-01T13:30:15.108309+00:00", "trade", 11.515, 200.0]
["2026-10-01T13:30:15.108316+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108321+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108346+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108356+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108361+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108376+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108416+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.108418+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:30:15.108426+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:15.108436+00:00", "trade", 11.52, 126.0]
["2026-10-01T13:30:15.108436+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.108439+00:00", "trade", 11.52, 74.0]
["2026-10-01T13:30:15.108441+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.108441+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.108446+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.108451+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108845+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:30:15.108845+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:30:15.108848+00:00", "trade", 11.53, 432.0]
["2026-10-01T13:30:15.108851+00:00", "trade", 11.53, 1000.0]
["2026-10-01T13:30:15.108851+00:00", "trade", 11.53, 44.0]
["2026-10-01T13:30:15.108892+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108892+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108897+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108897+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108926+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.108947+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108947+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108947+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108952+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108954+00:00", "trade", 11.53, 3980.0]
["2026-10-01T13:30:15.108957+00:00", "trade", 11.53, 3.0]
["2026-10-01T13:30:15.108957+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108962+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108987+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.108987+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109022+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109032+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109073+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109213+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109213+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109233+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109388+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109389+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.109408+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109413+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109413+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109418+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:30:15.109425+00:00", "trade", 11.54, 4.0]
["2026-10-01T13:30:15.109428+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:30:15.109498+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:30:15.109546+00:00", "trade", 11.53, 44.0]
["2026-10-01T13:30:15.109548+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.109548+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.109564+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109584+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:30:15.109609+00:00", "trade", 11.53, 47.0]
["2026-10-01T13:30:15.109611+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:15.109614+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109614+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109614+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109618+00:00", "trade", 11.52, 1200.0]
["2026-10-01T13:30:15.109618+00:00", "trade", 11.52, 53.0]
["2026-10-01T13:30:15.109619+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109624+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109624+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.109624+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109639+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109644+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109649+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109669+00:00", "trade", 11.53, 47.0]
["2026-10-01T13:30:15.109684+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109694+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109694+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109724+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109829+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.109954+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:30:15.109964+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:30:15.110230+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:30:15.110355+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:30:15.110365+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110365+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110385+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110781+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110852+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110852+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110972+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110977+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.110997+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.111523+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.111588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.111588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.111669+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.113653+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.113959+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.114240+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.114731+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.114731+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.119738+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.144756+00:00", "trade", 11.525, 60.0]
["2026-10-01T13:30:15.144825+00:00", "trade", 11.525, 440.0]
["2026-10-01T13:30:15.155666+00:00", "trade", 11.525, 25.0]
["2026-10-01T13:30:15.159900+00:00", "trade", 11.525, 200.0]
["2026-10-01T13:30:15.209987+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.210089+00:00", "trade", 11.52, 2.0]
["2026-10-01T13:30:15.210110+00:00", "trade", 11.52, 198.0]
["2026-10-01T13:30:15.210237+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.210248+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.210252+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:30:15.210263+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.210463+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.210519+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.210669+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.211050+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:30:15.216317+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.220362+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.224161+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.227348+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:30:15.249421+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.250077+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.256622+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:30:15.362380+00:00", "trade", 11.53, 7.0]
["2026-10-01T13:30:15.370444+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.370829+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:15.371080+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.371205+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.374508+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.423294+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.423344+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.486790+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.543119+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.543384+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.556746+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:15.561763+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.672759+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.774642+00:00", "trade", 11.5, 2500.0]
["2026-10-01T13:30:16.781898+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.784068+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.784078+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.784103+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.784940+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:16.799645+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.130547+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.130993+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.131043+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.131599+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.146986+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.153601+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.153922+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.154183+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.154669+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.319481+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.319932+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.517566+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.518027+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.520598+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.520654+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.521155+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.532587+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.653444+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.653810+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:17.889511+00:00", "trade", 11.515, 2000.0]
["2026-10-01T13:30:18.558906+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.559317+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.559437+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.574533+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.611461+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.611561+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.611837+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.664657+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:18.664998+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:18.665509+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:18.665640+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:18.666181+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:18.666201+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.151980+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:30:20.209153+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.209198+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.209258+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.209689+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.209780+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:20.249028+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:21.268235+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:21.268290+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:21.268781+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:21.400791+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:30:24.456984+00:00", "trade", 11.4981, 500.0]
["2026-10-01T13:30:24.566228+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:30:25.129479+00:00", "trade", 11.51, 267.0]
["2026-10-01T13:30:25.129511+00:00", "trade", 11.51, 2.0]
["2026-10-01T13:30:25.129515+00:00", "trade", 11.51, 22.0]
["2026-10-01T13:30:25.129515+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:30:25.129527+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:30:25.129572+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.129698+00:00", "trade", 11.51, 7.0]
["2026-10-01T13:30:25.129777+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.129812+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.129888+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.129987+00:00", "trade", 11.505, 1.0]
["2026-10-01T13:30:25.130008+00:00", "trade", 11.505, 1.0]
["2026-10-01T13:30:25.130011+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:25.130014+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:25.130014+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:30:25.130023+00:00", "trade", 11.49, 400.0]
["2026-10-01T13:30:25.130048+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.130078+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.130088+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130098+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130108+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130152+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:25.130153+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.130153+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:25.130168+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130188+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130233+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130258+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130283+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130287+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:25.130359+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130364+00:00", "trade", 11.51, 75.0]
["2026-10-01T13:30:25.130366+00:00", "trade", 11.51, 75.0]
["2026-10-01T13:30:25.130374+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130374+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130379+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:25.130384+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130399+00:00", "trade", 11.51, 199.0]
["2026-10-01T13:30:25.130402+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:30:25.130432+00:00", "trade", 11.51, 73.0]
["2026-10-01T13:30:25.130434+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130435+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:25.130435+00:00", "trade", 11.51, 75.0]
["2026-10-01T13:30:25.130439+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130441+00:00", "trade", 11.51, 25.0]
["2026-10-01T13:30:25.130469+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130510+00:00", "trade", 11.51, 75.0]
["2026-10-01T13:30:25.130534+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130546+00:00", "trade", 11.51, 32.0]
["2026-10-01T13:30:25.130549+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:25.130555+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:30:25.130569+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130580+00:00", "trade", 11.51, 33.0]
["2026-10-01T13:30:25.130604+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130649+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130679+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130689+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130694+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130750+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130751+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:25.130751+00:00", "trade", 11.51, 36.0]
["2026-10-01T13:30:25.130765+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:25.130765+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130771+00:00", "trade", 11.51, 64.0]
["2026-10-01T13:30:25.130780+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130805+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130825+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130860+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130860+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:25.130913+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:25.130915+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.130915+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:25.130950+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.130975+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:25.130980+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:25.131011+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131030+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131136+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:25.131166+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:25.131216+00:00", "trade", 11.505, 139.0]
["2026-10-01T13:30:25.131221+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:25.131223+00:00", "trade", 11.51, 37.0]
["2026-10-01T13:30:25.131291+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131311+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131471+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131652+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131937+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.131988+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132053+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132213+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132318+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132484+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132890+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.132980+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.133010+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.133456+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.133511+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.133912+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134007+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134423+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134463+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134889+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134919+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.134950+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.135411+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.135441+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.135681+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.167562+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.168043+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.168274+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:25.231690+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:25.232321+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:25.242410+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:25.266247+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:25.330444+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:25.330625+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:25.342517+00:00", "trade", 11.515, 72.0]
["2026-10-01T13:30:25.361949+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:25.361979+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:25.465255+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:25.526560+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:26.831039+00:00", "trade", 11.5059, 500.0]
["2026-10-01T13:30:26.831142+00:00", "trade", 11.51, 546.0]
["2026-10-01T13:30:26.831145+00:00", "trade", 11.51, 546.0]
["2026-10-01T13:30:28.792427+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:29.994193+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:31.149669+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:31.149679+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:32.169098+00:00", "trade", 11.515, 6.0]
["2026-10-01T13:30:32.689436+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:30:32.689439+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:30:32.689494+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689554+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689574+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689579+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689594+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689769+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689840+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:30:32.689950+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689970+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689975+00:00", "trade", 11.5, 20.0]
["2026-10-01T13:30:32.689975+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689975+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689978+00:00", "trade", 11.5, 75.0]
["2026-10-01T13:30:32.689978+00:00", "trade", 11.5, 75.0]
["2026-10-01T13:30:32.689980+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689980+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.689981+00:00", "trade", 11.5, 75.0]
["2026-10-01T13:30:32.689984+00:00", "trade", 11.5, 199.0]
["2026-10-01T13:30:32.689985+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.689987+00:00", "trade", 11.5, 75.0]
["2026-10-01T13:30:32.689987+00:00", "trade", 11.5, 139.0]
["2026-10-01T13:30:32.689993+00:00", "trade", 11.5, 73.0]
["2026-10-01T13:30:32.690005+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.690010+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.690085+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.690170+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.690195+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.690251+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:32.690254+00:00", "trade", 11.5, 5.0]
["2026-10-01T13:30:32.690280+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:32.690290+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:32.690320+00:00", "quote", 11.48, 11.51]
["2026-10-01T13:30:32.690366+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.690386+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.690446+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.690746+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.690957+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.691047+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.694069+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.694300+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.694701+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:30:32.694702+00:00", "trade", 11.5, 29.0]
["2026-10-01T13:30:32.694714+00:00", "trade", 11.5, 10.0]
["2026-10-01T13:30:32.694732+00:00", "trade", 11.5, 3.0]
["2026-10-01T13:30:32.694741+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:32.694881+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694886+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694886+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694901+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694921+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694952+00:00", "trade", 11.5, 49.0]
["2026-10-01T13:30:32.694955+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:30:32.694956+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.694971+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694977+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694977+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:30:32.694992+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.694992+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.694997+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695007+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695052+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695052+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695077+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.695152+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695232+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.695252+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.695347+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.695377+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.695448+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.695538+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.696691+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.697162+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:32.697337+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.697498+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.697913+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.700044+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.700139+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.700359+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.720070+00:00", "trade", 11.5, 700.0]
["2026-10-01T13:30:32.721109+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:32.725248+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.725584+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.725629+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.725855+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.725905+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.790889+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.821738+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:32.894010+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:33.038608+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:33.038849+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:33.854050+00:00", "trade", 11.505, 50.0]
["2026-10-01T13:30:34.749572+00:00", "trade", 11.5061, 500.0]
["2026-10-01T13:30:34.753408+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:34.753434+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:35.038997+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:35.895493+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:36.001727+00:00", "trade", 11.505, 5.0]
["2026-10-01T13:30:36.047193+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:38.538083+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:38.782974+00:00", "trade", 11.5199, 500.0]
["2026-10-01T13:30:39.176826+00:00", "trade", 11.496, 500.0]
["2026-10-01T13:30:40.206739+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:40.213627+00:00", "trade", 11.505, 500.0]
["2026-10-01T13:30:41.737427+00:00", "trade", 11.505, 1.0]
["2026-10-01T13:30:42.450078+00:00", "trade", 11.5014, 933.0]
["2026-10-01T13:30:43.946316+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:45.240157+00:00", "trade", 11.505, 5.0]
["2026-10-01T13:30:46.146321+00:00", "trade", 11.505, 1700.0]
["2026-10-01T13:30:48.447518+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:30:48.454165+00:00", "trade", 11.505, 200.0]
["2026-10-01T13:30:50.448288+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:30:53.080486+00:00", "trade", 11.5025, 59.0]
["2026-10-01T13:30:53.216030+00:00", "trade", 11.5065, 1000.0]
["2026-10-01T13:30:53.293669+00:00", "trade", 11.505, 2.0]
["2026-10-01T13:30:53.584051+00:00", "trade", 11.49, 207.0]
["2026-10-01T13:30:53.596265+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.596332+00:00", "trade", 11.5, 49.0]
["2026-10-01T13:30:53.596355+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.596360+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.596390+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.596656+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.597152+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.597232+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.600430+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.603392+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.634846+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:53.853269+00:00", "trade", 11.5, 600.0]
["2026-10-01T13:30:53.889662+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:54.040055+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:54.679008+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:54.861261+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:30:58.999152+00:00", "trade", 11.5, 7.0]
["2026-10-01T13:30:59.838349+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838349+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838369+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:59.838370+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838372+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:59.838417+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:30:59.838438+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:30:59.838440+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838440+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838465+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838485+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:30:59.838580+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:30:59.838685+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839111+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839131+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839176+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839176+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839202+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:30:59.839207+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:59.839287+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:59.839783+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:59.842770+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:59.843036+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:30:59.946216+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:59.947153+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:59.978533+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:30:59.994360+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:31:00.973206+00:00", "trade", 11.515, 50.0]
["2026-10-01T13:31:01.484712+00:00", "trade", 11.515, 138.0]
["2026-10-01T13:31:01.485094+00:00", "trade", 11.515, 62.0]
["2026-10-01T13:31:01.503985+00:00", "trade", 11.51, 463.0]
["2026-10-01T13:31:01.503985+00:00", "trade", 11.51, 463.0]
["2026-10-01T13:31:01.504388+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:31:01.504445+00:00", "trade", 11.515, 51.0]
["2026-10-01T13:31:01.504570+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.505136+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.505401+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.505597+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.515286+00:00", "trade", 11.51, 120.0]
["2026-10-01T13:31:01.527760+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.540375+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.549615+00:00", "trade", 11.51, 7.0]
["2026-10-01T13:31:01.644121+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.646973+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.647504+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:01.668163+00:00", "trade", 11.51, 145.0]
["2026-10-01T13:31:02.013669+00:00", "trade", 11.5, 10.0]
["2026-10-01T13:31:03.478992+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:03.530279+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:04.030990+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:31:05.927200+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:05.927265+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:05.928664+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.015261+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.015301+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.941838+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.941928+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.943121+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:07.944935+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:08.016039+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:08.016085+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:08.784861+00:00", "trade", 11.51, 240.0]
["2026-10-01T13:31:09.015700+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:09.015745+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:09.830386+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:09.836476+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:10.015752+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:10.015797+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:11.015763+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:11.015804+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:12.015484+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:12.015524+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:12.033683+00:00", "trade", 11.51, 150.0]
["2026-10-01T13:31:12.033768+00:00", "trade", 11.51, 50.0]
["2026-10-01T13:31:13.015210+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.015265+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.552638+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.553294+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.553319+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.553800+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:13.554261+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:14.015573+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:14.015613+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:15.434965+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:31:16.006629+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:16.027183+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:31:16.116977+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:31:16.118712+00:00", "trade", 11.51, 138.0]
["2026-10-01T13:31:16.119854+00:00", "trade", 11.51, 69.0]
["2026-10-01T13:31:16.158764+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:31:16.169127+00:00", "trade", 11.51, 143.0]
["2026-10-01T13:31:16.181946+00:00", "trade", 11.51, 34.0]
["2026-10-01T13:31:16.250515+00:00", "trade", 11.51, 57.0]
["2026-10-01T13:31:16.655593+00:00", "trade", 11.51, 41.0]
["2026-10-01T13:31:17.807138+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:27.542355+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:28.721706+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:31:28.723542+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:29.054469+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:29.365142+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:29.634023+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:31:29.994518+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:30.000547+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:30.000557+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:30.010947+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:30.011588+00:00", "quote", 11.49, 11.53]
["2026-10-01T13:31:31.516939+00:00", "trade", 11.52, 25.0]
["2026-10-01T13:31:31.516996+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:31:31.517011+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:31:31.517056+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:31:31.517081+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:31:31.517086+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517197+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517247+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517517+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517552+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517562+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517562+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517577+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517678+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:31:31.517706+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:31:31.517706+00:00", "trade", 11.53, 500.0]
["2026-10-01T13:31:31.517743+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517748+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517768+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517769+00:00", "trade", 11.53, 292.0]
["2026-10-01T13:31:31.517790+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:31:31.517793+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:31:31.517793+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517796+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:31:31.517799+00:00", "trade", 11.53, 807.0]
["2026-10-01T13:31:31.517805+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:31:31.517808+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517808+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517808+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517813+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517823+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517823+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517828+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517838+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517880+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:31:31.517903+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517918+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:31:31.517918+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:31:31.517953+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.518019+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:31:31.518049+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.518259+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.518414+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.518490+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:31:31.518704+00:00", "trade", 11.53, 1100.0]
["2026-10-01T13:31:31.518770+00:00", "trade", 11.53, 336.0]
["2026-10-01T13:31:31.518981+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:31:31.519290+00:00", "trade", 11.53, 1100.0]
["2026-10-01T13:31:31.519437+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.521868+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.532967+00:00", "trade", 11.535, 135.0]
["2026-10-01T13:31:31.535019+00:00", "trade", 11.54, 150.0]
["2026-10-01T13:31:31.535021+00:00", "trade", 11.54, 58.0]
["2026-10-01T13:31:31.535024+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:31:31.535027+00:00", "trade", 11.54, 31.0]
["2026-10-01T13:31:31.535129+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535204+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.535240+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535244+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535250+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535279+00:00", "trade", 11.535, 208.0]
["2026-10-01T13:31:31.535285+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535331+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535333+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535350+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535355+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535355+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535360+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535360+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535365+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535367+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535382+00:00", "trade", 11.54, 700.0]
["2026-10-01T13:31:31.535385+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535394+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535394+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:31:31.535416+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535420+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535424+00:00", "trade", 11.535, 203.0]
["2026-10-01T13:31:31.535460+00:00", "trade", 11.535, 497.0]
["2026-10-01T13:31:31.535570+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535571+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535581+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535591+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535595+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535605+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535610+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535620+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535640+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535650+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.535650+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535658+00:00", "trade", 11.54, 393.0]
["2026-10-01T13:31:31.535660+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535660+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535679+00:00", "trade", 11.54, 7.0]
["2026-10-01T13:31:31.535680+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535685+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:31:31.535685+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.535809+00:00", "trade", 11.535, 7.0]
["2026-10-01T13:31:31.535890+00:00", "trade", 11.535, 393.0]
["2026-10-01T13:31:31.535902+00:00", "trade", 11.535, 300.0]
["2026-10-01T13:31:31.535951+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.535976+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.536016+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.536127+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.536173+00:00", "trade", 11.54, 11.0]
["2026-10-01T13:31:31.536202+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.536236+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.536397+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.536603+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.537916+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.539616+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.539730+00:00", "trade", 11.54, 203.0]
["2026-10-01T13:31:31.539735+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:31:31.539951+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:31:31.540004+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.540006+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:31:31.540271+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:31:31.540274+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:31:31.540277+00:00", "trade", 11.55, 600.0]
["2026-10-01T13:31:31.540277+00:00", "trade", 11.55, 591.0]
["2026-10-01T13:31:31.540280+00:00", "trade", 11.55, 10.0]
["2026-10-01T13:31:31.540287+00:00", "trade", 11.55, 5.0]
["2026-10-01T13:31:31.540289+00:00", "trade", 11.55, 15.0]
["2026-10-01T13:31:31.540292+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540296+00:00", "trade", 11.55, 50.0]
["2026-10-01T13:31:31.540296+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540298+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540305+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540307+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540307+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540346+00:00", "trade", 11.55, 25.0]
["2026-10-01T13:31:31.540350+00:00", "trade", 11.55, 5.0]
["2026-10-01T13:31:31.540352+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:31:31.540356+00:00", "trade", 11.55, 22.0]
["2026-10-01T13:31:31.540357+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540358+00:00", "trade", 11.55, 1200.0]
["2026-10-01T13:31:31.540362+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540362+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540364+00:00", "trade", 11.55, 2000.0]
["2026-10-01T13:31:31.540370+00:00", "trade", 11.55, 500.0]
["2026-10-01T13:31:31.540386+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540392+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540397+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540407+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540422+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540422+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540506+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.540542+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:31:31.540567+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:31:31.540572+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:31:31.540607+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540612+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540622+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540627+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540632+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540637+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540638+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540641+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540642+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:31.540642+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:31.540657+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:31.540672+00:00", "trade", 11.56, 5.0]
["2026-10-01T13:31:31.540673+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:31.540674+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540677+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540677+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540683+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540686+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:31.540692+00:00", "trade", 11.55, 500.0]
["2026-10-01T13:31:31.540693+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:31.540695+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:31:31.540723+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:31.540728+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540733+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540767+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:31.540767+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:31.540782+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540791+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.540808+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540818+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540823+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540825+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.540870+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:31:31.540878+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540913+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540933+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.540938+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.541017+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.541048+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.541058+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.541058+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.541095+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:31:31.541098+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:31.541184+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:31.541219+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:31.541299+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541424+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541474+00:00", "trade", 11.54, 11.0]
["2026-10-01T13:31:31.541489+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541550+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541655+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541660+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541670+00:00", "trade", 11.535, 550.0]
["2026-10-01T13:31:31.541802+00:00", "trade", 11.535, 50.0]
["2026-10-01T13:31:31.541805+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541805+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.541825+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.542139+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.542226+00:00", "trade", 11.56, 300.0]
["2026-10-01T13:31:31.542951+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:31.543088+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.545567+00:00", "trade", 11.56, 40.0]
["2026-10-01T13:31:31.546221+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575632+00:00", "trade", 11.57, 1000.0]
["2026-10-01T13:31:31.575750+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:31:31.575750+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:31:31.575811+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575811+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575822+00:00", "trade", 11.57, 500.0]
["2026-10-01T13:31:31.575828+00:00", "trade", 11.57, 2.0]
["2026-10-01T13:31:31.575836+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575861+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575901+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575945+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.575945+00:00", "trade", 11.57, 50.0]
["2026-10-01T13:31:31.575966+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575972+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.575976+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575976+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575981+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.575991+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.575993+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.575993+00:00", "trade", 11.57, 800.0]
["2026-10-01T13:31:31.576002+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576011+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576016+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576016+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576107+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576207+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.576232+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.576247+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576247+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576267+00:00", "trade", 11.57, 211.0]
["2026-10-01T13:31:31.576267+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.576367+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.576402+00:00", "trade", 11.57, 99.0]
["2026-10-01T13:31:31.576408+00:00", "trade", 11.57, 112.0]
["2026-10-01T13:31:31.576411+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.576411+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.576412+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.576424+00:00", "trade", 11.57, 50.0]
["2026-10-01T13:31:31.576427+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.576442+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.576467+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576498+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576522+00:00", "trade", 11.57, 211.0]
["2026-10-01T13:31:31.576583+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576652+00:00", "trade", 11.57, 400.0]
["2026-10-01T13:31:31.576653+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576679+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.576708+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576712+00:00", "trade", 11.57, 382.0]
["2026-10-01T13:31:31.576724+00:00", "trade", 11.57, 89.0]
["2026-10-01T13:31:31.576730+00:00", "trade", 11.57, 205.0]
["2026-10-01T13:31:31.576737+00:00", "trade", 11.57, 68.0]
["2026-10-01T13:31:31.576738+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576738+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:31.576742+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.576763+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576773+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576788+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576873+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576888+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.576888+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577049+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577099+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577109+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577164+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577535+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.577550+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.580753+00:00", "trade", 11.57, 1282.0]
["2026-10-01T13:31:31.581454+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581472+00:00", "trade", 11.57, 35.0]
["2026-10-01T13:31:31.581514+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581570+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581571+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.581583+00:00", "trade", 11.57, 900.0]
["2026-10-01T13:31:31.581590+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581590+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581625+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581659+00:00", "trade", 11.57, 294.0]
["2026-10-01T13:31:31.581660+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581663+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.581663+00:00", "trade", 11.57, 68.0]
["2026-10-01T13:31:31.581665+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581665+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581685+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581685+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581686+00:00", "trade", 11.57, 400.0]
["2026-10-01T13:31:31.581686+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.581689+00:00", "trade", 11.57, 10.0]
["2026-10-01T13:31:31.581689+00:00", "trade", 11.57, 99.0]
["2026-10-01T13:31:31.581690+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581692+00:00", "trade", 11.57, 112.0]
["2026-10-01T13:31:31.581698+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.581700+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581700+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581700+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581730+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581730+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581740+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581745+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581745+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581745+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.581865+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582066+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582221+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582256+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582552+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582672+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.582717+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.584411+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.584792+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.585750+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.643152+00:00", "trade", 11.565, 100.0]
["2026-10-01T13:31:31.698718+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:31.699335+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:31.699355+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:31.716290+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:31.803396+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.803400+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.803400+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.803437+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803437+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803442+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803477+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803481+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.803481+00:00", "trade", 11.57, 10.0]
["2026-10-01T13:31:31.803482+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803484+00:00", "trade", 11.57, 400.0]
["2026-10-01T13:31:31.803491+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:31.803491+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.803492+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803492+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803496+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:31.803497+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803502+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803517+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803532+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803532+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803708+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803733+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803738+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803743+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.803743+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:31.803753+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.803953+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.804098+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.804219+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.804294+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.804650+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.807517+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.807752+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.811170+00:00", "trade", 11.58, 5.0]
["2026-10-01T13:31:31.811173+00:00", "trade", 11.58, 76.0]
["2026-10-01T13:31:31.811276+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.811305+00:00", "trade", 11.58, 55.0]
["2026-10-01T13:31:31.811305+00:00", "trade", 11.58, 57.0]
["2026-10-01T13:31:31.811321+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:31.811341+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811347+00:00", "trade", 11.58, 18.0]
["2026-10-01T13:31:31.811353+00:00", "trade", 11.58, 5.0]
["2026-10-01T13:31:31.811371+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811386+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811396+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811431+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811461+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811486+00:00", "trade", 11.58, 18.0]
["2026-10-01T13:31:31.811486+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811489+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:31:31.811489+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.811495+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.811511+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811521+00:00", "quote", 11.58, 11.58]
["2026-10-01T13:31:31.811521+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.811534+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.811555+00:00", "trade", 11.58, 64.0]
["2026-10-01T13:31:31.811558+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.811601+00:00", "quote", 11.58, 11.58]
["2026-10-01T13:31:31.811631+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.811882+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.811887+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.811922+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.812203+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.812268+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.812363+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.813001+00:00", "trade", 11.585, 900.0]
["2026-10-01T13:31:31.814499+00:00", "trade", 11.58, 52.0]
["2026-10-01T13:31:31.815455+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.822573+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:31:31.822738+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.822754+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:31:31.822757+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:31:31.822828+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.823008+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.823018+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.823710+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.823896+00:00", "trade", 11.585, 200.0]
["2026-10-01T13:31:31.823899+00:00", "trade", 11.58, 126.0]
["2026-10-01T13:31:31.823902+00:00", "trade", 11.585, 200.0]
["2026-10-01T13:31:31.823905+00:00", "trade", 11.58, 26.0]
["2026-10-01T13:31:31.823924+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:31:31.823924+00:00", "trade", 11.58, 126.0]
["2026-10-01T13:31:31.823932+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.823932+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.823935+00:00", "trade", 11.58, 26.0]
["2026-10-01T13:31:31.823956+00:00", "trade", 11.58, 120.0]
["2026-10-01T13:31:31.823975+00:00", "trade", 11.58, 122.0]
["2026-10-01T13:31:31.823975+00:00", "trade", 11.585, 200.0]
["2026-10-01T13:31:31.823977+00:00", "trade", 11.58, 120.0]
["2026-10-01T13:31:31.823984+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:31:31.823984+00:00", "trade", 11.58, 120.0]
["2026-10-01T13:31:31.823984+00:00", "trade", 11.58, 120.0]
["2026-10-01T13:31:31.823989+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.823991+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824006+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824014+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:31:31.824021+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824021+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824031+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824041+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824046+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824051+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824053+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:31:31.824106+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824121+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824126+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824141+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824177+00:00", "trade", 11.585, 200.0]
["2026-10-01T13:31:31.824177+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.824182+00:00", "trade", 11.58, 114.0]
["2026-10-01T13:31:31.824185+00:00", "trade", 11.58, 500.0]
["2026-10-01T13:31:31.824186+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824194+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.824211+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824211+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824216+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824216+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824221+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824221+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824231+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824241+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824241+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824241+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824246+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824447+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:31.824447+00:00", "trade", 11.58, 172.0]
["2026-10-01T13:31:31.824447+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:31.824447+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824487+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824497+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824512+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824522+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824522+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824542+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824562+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824657+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824687+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824893+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824898+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.824916+00:00", "trade", 11.58, 300.0]
["2026-10-01T13:31:31.826532+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.854939+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.855135+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.855160+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.855912+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.856383+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.913423+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:31.924870+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:32.074349+00:00", "trade", 11.575, 30.0]
["2026-10-01T13:31:32.075654+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:32.075658+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:31:32.075704+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:32.091271+00:00", "trade", 11.5703, 670.0]
["2026-10-01T13:31:32.202886+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:32.226596+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:32.226597+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:32.226983+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:32.227085+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:32.227152+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:32.227159+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:32.227185+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:32.227224+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:32.227269+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.227424+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.227510+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.227510+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.227660+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.227705+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.228016+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.228026+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.228246+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.228348+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:32.231078+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.233343+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.253712+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.262032+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.482624+00:00", "trade", 11.576, 453.0]
["2026-10-01T13:31:32.754547+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:32.856319+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:33.221958+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:33.226198+00:00", "trade", 11.565, 100.0]
["2026-10-01T13:31:34.028315+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028315+00:00", "trade", 11.56, 40.0]
["2026-10-01T13:31:34.028315+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028315+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:34.028330+00:00", "trade", 11.56, 400.0]
["2026-10-01T13:31:34.028333+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028334+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:34.028336+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028402+00:00", "trade", 11.565, 100.0]
["2026-10-01T13:31:34.028405+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:34.028511+00:00", "trade", 11.56, 340.0]
["2026-10-01T13:31:34.028514+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028515+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:34.028515+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:34.028515+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028517+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:34.028540+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028550+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028550+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028745+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028881+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028886+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.028906+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:34.029071+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.029076+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.029101+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.029211+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.029256+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.029297+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.064646+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.065201+00:00", "trade", 11.55, 35.0]
["2026-10-01T13:31:34.160679+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.754861+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871197+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871272+00:00", "trade", 11.55, 400.0]
["2026-10-01T13:31:34.871273+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871275+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:31:34.871378+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871398+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871483+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871594+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:34.871594+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:34.871594+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:34.871679+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871754+00:00", "trade", 11.55, 140.0]
["2026-10-01T13:31:34.871754+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871754+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:34.871757+00:00", "trade", 11.55, 280.0]
["2026-10-01T13:31:34.871759+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:34.871760+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:31:34.871794+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872004+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872009+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872039+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872175+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872178+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:31:34.872199+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:31:34.872230+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.872575+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:31:34.875904+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.876224+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:34.907223+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:36.107055+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:37.105803+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:37.105803+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:31:37.105832+00:00", "trade", 11.55, 868.0]
["2026-10-01T13:31:37.105833+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:37.105838+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:37.105838+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:37.105843+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:37.106109+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:31:37.106159+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.106209+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.106254+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.106279+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.106605+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.106956+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.107076+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.108810+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.108812+00:00", "trade", 11.56, 1800.0]
["2026-10-01T13:31:37.108815+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:37.108880+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109201+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.109356+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.109372+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.109372+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.109542+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109552+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109577+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109672+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:37.109672+00:00", "trade", 11.57, 25.0]
["2026-10-01T13:31:37.109752+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109788+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.109818+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.109863+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110138+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110173+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110204+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110229+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110234+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110234+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110239+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110259+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.110374+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110376+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:37.110394+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110394+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110399+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:37.110414+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110424+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110600+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110676+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:37.110790+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110835+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110920+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110935+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.110953+00:00", "trade", 11.57, 110.0]
["2026-10-01T13:31:37.110965+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.111051+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.111396+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.111457+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.117371+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.159095+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.159315+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159591+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:31:37.159603+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:31:37.159666+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159671+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159681+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159791+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159887+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:37.159942+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.159952+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.159982+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.159982+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.160167+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.160439+00:00", "trade", 11.58, 88.0]
["2026-10-01T13:31:37.160460+00:00", "trade", 11.58, 300.0]
["2026-10-01T13:31:37.160488+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.160517+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:31:37.160578+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.160754+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161230+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161245+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161255+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161260+00:00", "trade", 11.57, 79.0]
["2026-10-01T13:31:37.161260+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:37.161263+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:37.161295+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161300+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161305+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161310+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161315+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161320+00:00", "trade", 11.57, 37.0]
["2026-10-01T13:31:37.161323+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:37.161329+00:00", "trade", 11.57, 140.0]
["2026-10-01T13:31:37.161329+00:00", "trade", 11.57, 400.0]
["2026-10-01T13:31:37.161335+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161361+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161375+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:37.161465+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:37.161515+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:37.161571+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.161681+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.161871+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.161951+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.162648+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.165144+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.165309+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.195892+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.262546+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.453945+00:00", "trade", 11.565, 23.0]
["2026-10-01T13:31:37.490789+00:00", "trade", 11.56, 177.0]
["2026-10-01T13:31:37.574911+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:37.574914+00:00", "trade", 11.56, 180.0]
["2026-10-01T13:31:37.574917+00:00", "trade", 11.56, 280.0]
["2026-10-01T13:31:37.574958+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.574959+00:00", "trade", 11.56, 20.0]
["2026-10-01T13:31:37.574980+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:37.574980+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:37.575008+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575028+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575028+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575098+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575173+00:00", "trade", 11.56, 220.0]
["2026-10-01T13:31:37.575173+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:37.575176+00:00", "trade", 11.56, 300.0]
["2026-10-01T13:31:37.575254+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575259+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.575334+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:37.575341+00:00", "trade", 11.56, 299.0]
["2026-10-01T13:31:37.575379+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:37.575449+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575574+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575584+00:00", "trade", 11.56, 178.0]
["2026-10-01T13:31:37.575627+00:00", "trade", 11.56, 80.0]
["2026-10-01T13:31:37.575630+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:31:37.575630+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:37.575633+00:00", "trade", 11.56, 1100.0]
["2026-10-01T13:31:37.575633+00:00", "trade", 11.56, 488.0]
["2026-10-01T13:31:37.575651+00:00", "trade", 11.56, 122.0]
["2026-10-01T13:31:37.575670+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575678+00:00", "trade", 11.56, 25.0]
["2026-10-01T13:31:37.575684+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:37.575725+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575726+00:00", "trade", 11.56, 192.0]
["2026-10-01T13:31:37.575770+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575774+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:31:37.575774+00:00", "trade", 11.56, 33.0]
["2026-10-01T13:31:37.575775+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575780+00:00", "trade", 11.565, 100.0]
["2026-10-01T13:31:37.575780+00:00", "trade", 11.56, 4.0]
["2026-10-01T13:31:37.575780+00:00", "trade", 11.56, 37.0]
["2026-10-01T13:31:37.575780+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:37.575783+00:00", "trade", 11.56, 41.0]
["2026-10-01T13:31:37.575793+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:31:37.575795+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:37.575798+00:00", "trade", 11.56, 1358.0]
["2026-10-01T13:31:37.575810+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:37.575816+00:00", "trade", 11.56, 1100.0]
["2026-10-01T13:31:37.575820+00:00", "quote", 11.56, 11.56]
["2026-10-01T13:31:37.576041+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576206+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576216+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576236+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576236+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576477+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576607+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.576923+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.578010+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.580511+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.580667+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.611811+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.648232+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:37.669269+00:00", "trade", 11.565, 100.0]
["2026-10-01T13:31:37.676138+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:38.271117+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:38.272140+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:38.272641+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:38.857506+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:40.342905+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:40.342906+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:40.342908+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:40.342991+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:40.343062+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343468+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343513+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343864+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343889+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343904+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:40.343929+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:31:40.343933+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:40.343949+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.343954+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.343954+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.343969+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.344310+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.345036+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.345507+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.345623+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.358243+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:40.358293+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:40.358749+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:40.359260+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:40.384497+00:00", "trade", 11.58, 30.0]
["2026-10-01T13:31:40.385853+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:40.391672+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:40.576464+00:00", "trade", 11.58, 5.0]
["2026-10-01T13:31:40.634791+00:00", "trade", 11.58, 92.0]
["2026-10-01T13:31:40.676810+00:00", "trade", 11.58, 64.0]
["2026-10-01T13:31:40.768449+00:00", "trade", 11.58, 42.0]
["2026-10-01T13:31:40.833870+00:00", "trade", 11.58, 27.0]
["2026-10-01T13:31:41.242945+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:41.243436+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:41.244038+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:41.244479+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:41.276911+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:41.276976+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:41.276986+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:41.277683+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:41.311573+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:41.386406+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.403889+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.403944+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.403946+00:00", "trade", 11.58, 700.0]
["2026-10-01T13:31:42.404025+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.404030+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.404080+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.404511+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.404546+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:31:42.404872+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:42.405037+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:31:42.405212+00:00", "trade", 11.58, 70.0]
["2026-10-01T13:31:42.405267+00:00", "quote", 11.58, 11.58]
["2026-10-01T13:31:42.405275+00:00", "trade", 11.58, 27.0]
["2026-10-01T13:31:42.405348+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.405366+00:00", "trade", 11.58, 180.0]
["2026-10-01T13:31:42.405383+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.405433+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.405694+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.405844+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.405874+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.406171+00:00", "trade", 11.58, 18.0]
["2026-10-01T13:31:42.406320+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.406656+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.407538+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.407588+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.407619+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:42.407622+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:42.407624+00:00", "trade", 11.57, 50.0]
["2026-10-01T13:31:42.407631+00:00", "trade", 11.57, 37.0]
["2026-10-01T13:31:42.407633+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:42.407636+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:42.407668+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.407690+00:00", "trade", 11.57, 300.0]
["2026-10-01T13:31:42.407693+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:31:42.407723+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.407994+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:31:42.408159+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:42.408250+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:31:42.408265+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.408282+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:31:42.408390+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.408485+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.408515+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.408656+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.408716+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.409137+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.409172+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.446059+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.446059+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.446385+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.446851+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:31:42.455612+00:00", "trade", 11.565, 11.0]
["2026-10-01T13:31:42.455808+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.463285+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.463290+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.463301+00:00", "trade", 11.56, 80.0]
["2026-10-01T13:31:42.463304+00:00", "trade", 11.56, 9.0]
["2026-10-01T13:31:42.463320+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.463421+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.463822+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:42.463902+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:42.464468+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:31:42.467581+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.467601+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.467771+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.468162+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.468503+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.470989+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:31:42.494655+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.494685+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.500203+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.501206+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.501687+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.501727+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.501847+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.502328+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.502388+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.508062+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.508992+00:00", "trade", 11.555, 5.0]
["2026-10-01T13:31:42.583681+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:42.999059+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:43.350308+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:44.979826+00:00", "trade", 11.555, 2276.0]
["2026-10-01T13:31:45.006419+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.006730+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.015681+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.080565+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.423886+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.428903+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:45.428968+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:46.793511+00:00", "trade", 11.57, 1500.0]
["2026-10-01T13:31:46.793566+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:47.146360+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:47.152550+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:54.077618+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:54.077636+00:00", "trade", 11.5401, 2000.0]
["2026-10-01T13:31:54.081156+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:54.295206+00:00", "trade", 11.555, 864.0]
["2026-10-01T13:31:54.310605+00:00", "trade", 11.555, 1.0]
["2026-10-01T13:31:54.310632+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:31:54.310665+00:00", "trade", 11.555, 1.0]
["2026-10-01T13:31:54.554852+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:55.473460+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:57.155805+00:00", "trade", 11.565, 10.0]
["2026-10-01T13:31:57.987916+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:57.988001+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:57.988482+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:57.992026+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:57.992538+00:00", "trade", 11.555, 200.0]
["2026-10-01T13:31:57.994279+00:00", "trade", 11.555, 800.0]
["2026-10-01T13:31:58.006610+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:31:59.994555+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:00.161109+00:00", "trade", 11.5468, 1.0]
["2026-10-01T13:32:00.437658+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:00.437728+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:00.465464+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:00.988077+00:00", "trade", 11.545, 3.0]
["2026-10-01T13:32:01.070171+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.071098+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.083182+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.357580+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.568697+00:00", "trade", 11.4896, 17.0]
["2026-10-01T13:32:01.584604+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.586413+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.586548+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.632568+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.830328+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:01.974358+00:00", "trade", 11.54, 85.0]
["2026-10-01T13:32:01.974358+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.974365+00:00", "trade", 11.54, 140.0]
["2026-10-01T13:32:01.974365+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974368+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.974370+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974373+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.974373+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.974376+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.974376+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.974376+00:00", "trade", 11.54, 56.0]
["2026-10-01T13:32:01.974379+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.974420+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974433+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.974433+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.974436+00:00", "trade", 11.54, 5.0]
["2026-10-01T13:32:01.974440+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974465+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974500+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974500+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974520+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:01.974575+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974575+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974580+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974590+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974590+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974596+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974611+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974623+00:00", "trade", 11.54, 32.0]
["2026-10-01T13:32:01.974626+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.974626+00:00", "trade", 11.54, 163.0]
["2026-10-01T13:32:01.974681+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974691+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974721+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:01.974881+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.974881+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.974887+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:32:01.974926+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.974991+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975112+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975122+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975172+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:01.975232+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:01.975329+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:01.975437+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:01.975437+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975458+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975493+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975639+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:01.975763+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.975763+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:01.976039+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.976039+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.976284+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.979577+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.994749+00:00", "trade", 11.54, 48.0]
["2026-10-01T13:32:01.994996+00:00", "trade", 11.54, 500.0]
["2026-10-01T13:32:01.995144+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:01.995666+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:32:02.003614+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.004066+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.004772+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.011679+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.021422+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.062600+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.499102+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.740706+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.926062+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.926257+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.926327+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.926333+00:00", "trade", 11.55, 42.0]
["2026-10-01T13:32:02.926924+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.927360+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:02.985368+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.167588+00:00", "trade", 11.536, 1000.0]
["2026-10-01T13:32:03.168648+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.169119+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.169149+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.249967+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.385053+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.788506+00:00", "trade", 11.55, 84.0]
["2026-10-01T13:32:03.788521+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.789033+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.789088+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.789474+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.901954+00:00", "trade", 11.54, 7.0]
["2026-10-01T13:32:03.913774+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.915097+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.915127+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.915563+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:03.928394+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:04.016588+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:04.584729+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:04.584774+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:04.585100+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:04.585365+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.005704+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.007123+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.007192+00:00", "trade", 11.55, 70.0]
["2026-10-01T13:32:05.007759+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.008200+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.057452+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.887402+00:00", "trade", 11.55, 41.0]
["2026-10-01T13:32:05.887475+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.887555+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.888427+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:05.922578+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:06.821053+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:07.147637+00:00", "trade", 11.5348, 186.0]
["2026-10-01T13:32:07.147649+00:00", "trade", 11.5348, 1.0]
["2026-10-01T13:32:07.265209+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:07.268482+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:07.268737+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:08.366446+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:08.367153+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:08.384211+00:00", "trade", 11.54, 40.0]
["2026-10-01T13:32:08.478648+00:00", "trade", 11.54, 5000.0]
["2026-10-01T13:32:08.514378+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:08.514453+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:09.012817+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:32:09.012817+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:09.012820+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:32:09.012820+00:00", "trade", 11.53, 380.0]
["2026-10-01T13:32:09.012822+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:09.012847+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:09.012852+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012852+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012883+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012888+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012888+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012892+00:00", "trade", 11.53, 357.0]
["2026-10-01T13:32:09.012897+00:00", "trade", 11.53, 112.0]
["2026-10-01T13:32:09.012898+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012903+00:00", "trade", 11.53, 94.0]
["2026-10-01T13:32:09.012908+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:09.012913+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:09.012913+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:09.012913+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012938+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012938+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012943+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012943+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012963+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012973+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012978+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012983+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.012988+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013043+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013083+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013138+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013173+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013173+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.013198+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013319+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013374+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013559+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013654+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013760+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.013810+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.014105+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.014241+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.017223+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.024280+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.030179+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.038579+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.045550+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.045721+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.045721+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:09.046006+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.061979+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.062235+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.067928+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.068720+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.123272+00:00", "trade", 11.52, 500.0]
["2026-10-01T13:32:09.212873+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.227708+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:09.470370+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:10.110802+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:10.248890+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:11.139961+00:00", "trade", 11.53, 30.0]
["2026-10-01T13:32:11.446100+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:32:13.744823+00:00", "trade", 11.53, 59.0]
["2026-10-01T13:32:15.222412+00:00", "trade", 11.53, 22.0]
["2026-10-01T13:32:15.466779+00:00", "trade", 11.5201, 10.0]
["2026-10-01T13:32:16.230816+00:00", "trade", 11.53, 1000.0]
["2026-10-01T13:32:17.412899+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:17.412901+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:17.412902+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:17.412902+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:17.412956+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.412986+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.412991+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413041+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413199+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:17.413199+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:17.413202+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:17.413292+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413292+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413317+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413317+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413337+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413347+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413367+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:17.413371+00:00", "trade", 11.52, 220.0]
["2026-10-01T13:32:17.413371+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:17.413372+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:17.413397+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:17.413402+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:17.413407+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413532+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413648+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413813+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:17.413868+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413883+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413903+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.413918+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.413948+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.414134+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:17.414154+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.414312+00:00", "trade", 11.52, 10.0]
["2026-10-01T13:32:17.414455+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.414575+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.414926+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.415031+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.415086+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.415502+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.415537+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.415983+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.422940+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.423416+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.446045+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.446325+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.446822+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.639620+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:17.640006+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.640336+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.640577+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.640612+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.640757+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.641058+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.641254+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.662659+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:17.671546+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:18.023052+00:00", "trade", 11.515, 200.0]
["2026-10-01T13:32:18.122171+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:18.731961+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:32:20.808871+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.808886+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.808897+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:20.808897+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.808977+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809037+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809287+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809358+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809373+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809603+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809687+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:32:20.809698+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.809979+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.810049+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.810059+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.811510+00:00", "trade", 11.51, 4499.0]
["2026-10-01T13:32:20.816870+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.819151+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.820063+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.820379+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.845544+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:20.845869+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.294101+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.294607+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.329400+00:00", "trade", 11.5127, 100.0]
["2026-10-01T13:32:22.332247+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.332713+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.333194+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.366047+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.366047+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:22.366057+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:24.006949+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:24.007496+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:24.007498+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:24.007513+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:24.007514+00:00", "trade", 11.52, 79.0]
["2026-10-01T13:32:24.007517+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:24.007613+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007618+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007618+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007653+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007744+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007809+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:24.007809+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007809+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.007814+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007827+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:24.007830+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.007839+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:24.007839+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.007844+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:24.007875+00:00", "trade", 11.52, 99.0]
["2026-10-01T13:32:24.007878+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:24.007879+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008024+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008079+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008245+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008245+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008250+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008305+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008315+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008340+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008541+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008656+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.008932+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.012635+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.014926+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:24.014956+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.015622+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.046350+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.091934+00:00", "trade", 11.52, 21.0]
["2026-10-01T13:32:24.125100+00:00", "trade", 11.52, 31.0]
["2026-10-01T13:32:24.160963+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:24.161152+00:00", "trade", 11.52, 400.0]
["2026-10-01T13:32:24.492370+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.525349+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:24.962533+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:26.243637+00:00", "trade", 11.52, 210.0]
["2026-10-01T13:32:26.982433+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:29.994587+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:31.965182+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:31.965186+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:32:31.965188+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:31.965197+00:00", "trade", 11.51, 290.0]
["2026-10-01T13:32:31.965212+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:32:31.965224+00:00", "trade", 11.51, 49.0]
["2026-10-01T13:32:31.965233+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:32:31.965242+00:00", "trade", 11.51, 6.0]
["2026-10-01T13:32:31.965251+00:00", "trade", 11.51, 2.0]
["2026-10-01T13:32:31.965254+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:31.965265+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965275+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:32:31.965329+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:31.965344+00:00", "trade", 11.51, 49.0]
["2026-10-01T13:32:31.965351+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965376+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965386+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965401+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965421+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965438+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:32:31.965441+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:31.965441+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965446+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965456+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965466+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965466+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965496+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965516+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965521+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965525+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:32:31.965528+00:00", "trade", 11.51, 6.0]
["2026-10-01T13:32:31.965531+00:00", "trade", 11.51, 2.0]
["2026-10-01T13:32:31.965534+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:31.965540+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:31.965546+00:00", "trade", 11.51, 49.0]
["2026-10-01T13:32:31.965586+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965596+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965596+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965606+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965636+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965707+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965726+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:31.965741+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:31.965747+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:31.965747+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:31.965747+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:31.965822+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:31.965942+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:32:31.965967+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.965972+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.965972+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.965972+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966002+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966007+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966077+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966082+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:31.966102+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966310+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:32:31.966378+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.966383+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.973009+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:31.978081+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006057+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006057+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006064+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:32:32.006073+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:32:32.006073+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:32:32.006082+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006087+00:00", "quote", 11.49, 11.52]
["2026-10-01T13:32:32.006132+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006132+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006172+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:32:32.006413+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006453+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006478+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006508+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006557+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:32:32.006774+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006960+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.006996+00:00", "trade", 11.5, 124.0]
["2026-10-01T13:32:32.007100+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.007571+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.010463+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.045346+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.045611+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.046589+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:32:32.106109+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:32:32.207040+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:32.207140+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:32.207200+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:32.207295+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:32.249135+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:32.348511+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:33.024771+00:00", "trade", 11.51, 36.0]
["2026-10-01T13:32:33.472658+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:33.474262+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:33.474277+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:33.478111+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:33.478171+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:34.504154+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:35.215059+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:35.655059+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:35.660550+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:36.088169+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:32:36.629360+00:00", "trade", 11.51, 43.0]
["2026-10-01T13:32:36.629453+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:32:36.987544+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:32:37.007949+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:37.009453+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:37.020129+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:37.020720+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:37.022078+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:37.613875+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:38.455530+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.455570+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.455605+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.455635+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.455768+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.455774+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:38.455819+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:38.455831+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455864+00:00", "trade", 11.52, 199.0]
["2026-10-01T13:32:38.455896+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455901+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455906+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455911+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455926+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455926+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455936+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455986+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455986+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455991+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.455991+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.456061+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456061+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.456063+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:38.456096+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456117+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456121+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456216+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456317+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456322+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456327+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456327+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456332+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456337+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456342+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456352+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:38.456362+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456422+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456607+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456648+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456648+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456723+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.456824+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.456853+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.457018+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.457054+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.457094+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.457278+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:32:38.460236+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.460472+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.462506+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.462508+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462510+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462510+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462686+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:32:38.462688+00:00", "trade", 11.53, 25.0]
["2026-10-01T13:32:38.462691+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462692+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.462694+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462814+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:32:38.462948+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.462952+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462956+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:38.462959+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.462959+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:32:38.462961+00:00", "trade", 11.53, 64.0]
["2026-10-01T13:32:38.462964+00:00", "trade", 11.52, 78.0]
["2026-10-01T13:32:38.462967+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.462967+00:00", "trade", 11.52, 156.0]
["2026-10-01T13:32:38.462970+00:00", "trade", 11.52, 203.0]
["2026-10-01T13:32:38.462979+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:32:38.462983+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.462988+00:00", "trade", 11.52, 104.0]
["2026-10-01T13:32:38.462991+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:32:38.462995+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:38.462995+00:00", "trade", 11.52, 38.0]
["2026-10-01T13:32:38.463000+00:00", "trade", 11.52, 76.0]
["2026-10-01T13:32:38.463000+00:00", "trade", 11.52, 156.0]
["2026-10-01T13:32:38.463000+00:00", "trade", 11.52, 79.0]
["2026-10-01T13:32:38.463003+00:00", "trade", 11.52, 78.0]
["2026-10-01T13:32:38.463018+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463023+00:00", "trade", 11.525, 1000.0]
["2026-10-01T13:32:38.463023+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463028+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463028+00:00", "trade", 11.52, 400.0]
["2026-10-01T13:32:38.463028+00:00", "trade", 11.52, 12.0]
["2026-10-01T13:32:38.463028+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463042+00:00", "trade", 11.52, 88.0]
["2026-10-01T13:32:38.463042+00:00", "trade", 11.52, 297.0]
["2026-10-01T13:32:38.463043+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463046+00:00", "trade", 11.52, 71.0]
["2026-10-01T13:32:38.463048+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463052+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463052+00:00", "trade", 11.52, 149.0]
["2026-10-01T13:32:38.463052+00:00", "trade", 11.52, 76.0]
["2026-10-01T13:32:38.463055+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463058+00:00", "trade", 11.52, 174.0]
["2026-10-01T13:32:38.463058+00:00", "trade", 11.52, 1000.0]
["2026-10-01T13:32:38.463058+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463062+00:00", "trade", 11.52, 71.0]
["2026-10-01T13:32:38.463062+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:38.463067+00:00", "trade", 11.53, 50.0]
["2026-10-01T13:32:38.463069+00:00", "trade", 11.53, 26.0]
["2026-10-01T13:32:38.463073+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463083+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463093+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463098+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463108+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463108+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463118+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463123+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463128+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463133+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463151+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:32:38.463163+00:00", "trade", 11.525, 229.0]
["2026-10-01T13:32:38.463168+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463178+00:00", "trade", 11.525, 444.0]
["2026-10-01T13:32:38.463179+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463228+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463258+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463318+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463318+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463324+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463324+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463328+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463328+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463328+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463363+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463376+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:32:38.463384+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463409+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463469+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463469+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463473+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463504+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:38.463522+00:00", "trade", 11.52, 500.0]
["2026-10-01T13:32:38.463522+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463527+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:38.463527+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:38.463584+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:38.463644+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:38.463649+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:38.463679+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.463684+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.463900+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.463975+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.463990+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464105+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464125+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464155+00:00", "trade", 11.52, 204.0]
["2026-10-01T13:32:38.464155+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464311+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464336+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464416+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464541+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464551+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464692+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.464772+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.465213+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.465303+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.465343+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.465809+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.475547+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.495643+00:00", "trade", 11.515, 25.0]
["2026-10-01T13:32:38.555984+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.556084+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.556580+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.564549+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.656653+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:38.656703+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.656873+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.689431+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.690359+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:38.774182+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:38.919011+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:40.739937+00:00", "trade", 11.511, 453.0]
["2026-10-01T13:32:40.966327+00:00", "trade", 11.5322, 100.0]
["2026-10-01T13:32:40.966766+00:00", "trade", 11.5322, 10.0]
["2026-10-01T13:32:40.966778+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:32:42.228110+00:00", "trade", 11.5039, 1000.0]
["2026-10-01T13:32:42.230841+00:00", "trade", 11.51, 1000.0]
["2026-10-01T13:32:43.414920+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:32:43.681357+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.681359+00:00", "trade", 11.52, 64.0]
["2026-10-01T13:32:43.681362+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.681362+00:00", "trade", 11.52, 124.0]
["2026-10-01T13:32:43.681365+00:00", "trade", 11.52, 94.0]
["2026-10-01T13:32:43.681424+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681425+00:00", "trade", 11.52, 17.0]
["2026-10-01T13:32:43.681429+00:00", "trade", 11.52, 78.0]
["2026-10-01T13:32:43.681429+00:00", "trade", 11.52, 1088.0]
["2026-10-01T13:32:43.681430+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681430+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681434+00:00", "trade", 11.52, 348.0]
["2026-10-01T13:32:43.681434+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681434+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681434+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681437+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.681440+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.681440+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681440+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681444+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681452+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:43.681454+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681454+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681458+00:00", "trade", 11.52, 99.0]
["2026-10-01T13:32:43.681460+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681460+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681462+00:00", "trade", 11.52, 400.0]
["2026-10-01T13:32:43.681464+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681464+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681469+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681489+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681494+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.681509+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681509+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681510+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.681514+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681514+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681548+00:00", "trade", 11.52, 47.0]
["2026-10-01T13:32:43.681548+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:32:43.681675+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681675+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681680+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681680+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681685+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681685+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681710+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.681725+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.681785+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.681795+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.682046+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:43.682126+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.682291+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.682435+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.682692+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.685662+00:00", "trade", 11.53, 56.0]
["2026-10-01T13:32:43.685664+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.685724+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.685725+00:00", "trade", 11.53, 56.0]
["2026-10-01T13:32:43.687301+00:00", "trade", 11.53, 44.0]
["2026-10-01T13:32:43.687323+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.687333+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.688361+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.688461+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.688917+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.689030+00:00", "trade", 11.53, 64.0]
["2026-10-01T13:32:43.689032+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:43.689092+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.689092+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.689102+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689123+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689148+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689151+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.689153+00:00", "trade", 11.53, 145.0]
["2026-10-01T13:32:43.689153+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.689153+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689153+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.689293+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.689298+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689338+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689363+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689378+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689413+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.689418+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.689809+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.690010+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.691017+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.691448+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.702379+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.702382+00:00", "trade", 11.53, 64.0]
["2026-10-01T13:32:43.702677+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.702680+00:00", "trade", 11.53, 17.0]
["2026-10-01T13:32:43.702683+00:00", "trade", 11.53, 64.0]
["2026-10-01T13:32:43.702720+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.702740+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:43.702752+00:00", "trade", 11.53, 800.0]
["2026-10-01T13:32:43.703065+00:00", "trade", 11.53, 80.0]
["2026-10-01T13:32:43.703066+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:43.703067+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.703086+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703111+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703116+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703146+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703146+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703171+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703173+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.703173+00:00", "trade", 11.53, 81.0]
["2026-10-01T13:32:43.703176+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703176+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703179+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:32:43.703179+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:32:43.703251+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703251+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703336+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:32:43.703422+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703672+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703672+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703702+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703702+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703767+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.703802+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.704043+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.710178+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.715119+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.737513+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.746043+00:00", "trade", 11.525, 42.0]
["2026-10-01T13:32:43.747075+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748569+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748599+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748602+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:32:43.748611+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.748614+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:32:43.748617+00:00", "trade", 11.52, 76.0]
["2026-10-01T13:32:43.748664+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748669+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748674+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748680+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.748714+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748734+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748795+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748795+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748799+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:43.748821+00:00", "trade", 11.52, 174.0]
["2026-10-01T13:32:43.748839+00:00", "trade", 11.52, 26.0]
["2026-10-01T13:32:43.748839+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:43.748995+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:43.749045+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:43.749085+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:32:43.749110+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.749220+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.749947+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.750273+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.750473+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.753100+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.753556+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.753957+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.754438+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.756808+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.781126+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.781517+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.781622+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:43.781708+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.781713+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.781713+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.782124+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.782199+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.797044+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.806070+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.853067+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:43.999465+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:44.008336+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:44.008338+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:32:44.008777+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:44.117407+00:00", "trade", 11.52, 80.0]
["2026-10-01T13:32:44.117413+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:32:44.117500+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:44.117561+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:32:44.117581+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:44.117582+00:00", "trade", 11.52, 99.0]
["2026-10-01T13:32:44.117582+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:32:44.117609+00:00", "trade", 11.52, 99.0]
["2026-10-01T13:32:44.117633+00:00", "trade", 11.52, 81.0]
["2026-10-01T13:32:44.117651+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:44.117651+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:44.117656+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:32:44.117661+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.117716+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.118072+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.118172+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.118183+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.118202+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.118212+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.122011+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.122021+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:32:44.122056+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.122703+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.159882+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.159882+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.159891+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.160212+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.163761+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.163821+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:44.236398+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:46.019602+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:32:46.019608+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:46.019611+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:46.019641+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:46.019681+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:46.019684+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:32:46.019686+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:32:46.019686+00:00", "trade", 11.54, 300.0]
["2026-10-01T13:32:46.019686+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019689+00:00", "trade", 11.54, 500.0]
["2026-10-01T13:32:46.019696+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019706+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019716+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019736+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019756+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019766+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019932+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019932+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019937+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019942+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019962+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019967+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.019982+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020162+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020167+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020172+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020177+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020248+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020258+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.020353+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.020413+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.020503+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.020919+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.020974+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021175+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021326+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021328+00:00", "trade", 11.54, 10.0]
["2026-10-01T13:32:46.021340+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021350+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021681+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021726+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.021824+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:46.022314+00:00", "trade", 11.54, 440.0]
["2026-10-01T13:32:46.022558+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.024347+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.028768+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.079994+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.134098+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.138148+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.138794+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.138824+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.138884+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.394710+00:00", "trade", 11.55, 10.0]
["2026-10-01T13:32:46.397038+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:32:46.398908+00:00", "trade", 11.55, 1000.0]
["2026-10-01T13:32:46.398908+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.398911+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:32:46.398912+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.398962+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:46.398980+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:32:46.399013+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399018+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399024+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399028+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399053+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399053+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399078+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399118+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399118+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399143+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399174+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:32:46.399203+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399203+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399208+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399213+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399399+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399409+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399454+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399459+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399459+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399474+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:46.399489+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:32:46.399544+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:32:46.399552+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:32:46.399591+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:32:46.399604+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.399645+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:32:46.399720+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.399724+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.399729+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.399734+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.399759+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.400100+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.400106+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.400291+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.400321+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.400322+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:32:46.420930+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.433239+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.705941+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:32:46.716422+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.716562+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:32:46.716923+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:32:46.716938+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:32:46.716986+00:00", "trade", 11.56, 96.0]
["2026-10-01T13:32:46.716992+00:00", "trade", 11.56, 18.0]
["2026-10-01T13:32:46.717033+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717239+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717274+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717275+00:00", "trade", 11.56, 80.0]
["2026-10-01T13:32:46.717287+00:00", "trade", 11.56, 79.0]
["2026-10-01T13:32:46.717290+00:00", "trade", 11.56, 78.0]
["2026-10-01T13:32:46.717293+00:00", "trade", 11.56, 82.0]
["2026-10-01T13:32:46.717324+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717344+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717359+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717379+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717384+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717455+00:00", "trade", 11.56, 79.0]
["2026-10-01T13:32:46.717475+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717500+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717600+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.717771+00:00", "trade", 11.55, 400.0]
["2026-10-01T13:32:46.718001+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.718041+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.718081+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.718081+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.722136+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.722201+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.725453+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.762922+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.762973+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:46.763223+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:46.763915+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:47.472433+00:00", "trade", 11.5592, 5.0]
["2026-10-01T13:32:49.920364+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:32:50.523604+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.523607+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:32:50.523610+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.523610+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:32:50.523660+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.523690+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.523690+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.523770+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.523883+00:00", "trade", 11.55, 66.0]
["2026-10-01T13:32:50.523899+00:00", "trade", 11.54, 16.0]
["2026-10-01T13:32:50.524016+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524031+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524073+00:00", "trade", 11.54, 400.0]
["2026-10-01T13:32:50.524076+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.524141+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524151+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524151+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524156+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524156+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524196+00:00", "quote", 11.54, 11.54]
["2026-10-01T13:32:50.524196+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:50.524317+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.524442+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.524502+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.524547+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.524763+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.524818+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.525018+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.525164+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.525194+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.525344+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.528201+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.529829+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.531153+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.534763+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.534832+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.534872+00:00", "trade", 11.53, 46.0]
["2026-10-01T13:32:50.534872+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.534932+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.534992+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535002+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535012+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535197+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535223+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535503+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535794+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535944+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.535994+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.536215+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.536275+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.536282+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:32:50.536460+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.536475+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.536485+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.536511+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.536977+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.537137+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.537779+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:50.544159+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.544218+00:00", "trade", 11.53, 46.0]
["2026-10-01T13:32:50.544239+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.544264+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.544269+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.544525+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.551266+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:32:50.557962+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.558222+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:32:50.558247+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.558488+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.558648+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.558914+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.558914+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.559104+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.657403+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:50.657418+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:51.173419+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:51.225122+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:32:51.609310+00:00", "trade", 11.5201, 3200.0]
["2026-10-01T13:32:51.903830+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:32:51.903855+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:51.903860+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:32:51.903887+00:00", "trade", 11.55, 512.0]
["2026-10-01T13:32:51.903890+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:51.903890+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:51.903890+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:32:51.903893+00:00", "trade", 11.55, 238.0]
["2026-10-01T13:32:51.903897+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:32:51.903911+00:00", "trade", 11.55, 262.0]
["2026-10-01T13:32:51.903911+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903911+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903911+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903915+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903930+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903950+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.903950+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904136+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904166+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904171+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904181+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904396+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904477+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:51.904707+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.904787+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.904817+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.904817+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.909443+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.909985+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:51.934899+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.003963+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.004214+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:52.004428+00:00", "trade", 11.5431, 8.0]
["2026-10-01T13:32:52.004461+00:00", "trade", 11.5249, 3.0]
["2026-10-01T13:32:52.004549+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:52.004549+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:52.008338+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:52.009261+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:32:52.010153+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:52.010438+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:52.010624+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010644+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010649+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010649+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010654+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010674+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010710+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:32:52.010731+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:32:52.010734+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010734+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010739+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010739+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010744+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010759+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010764+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010764+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.010774+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.011285+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.011361+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.073979+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:52.110822+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:53.044250+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:53.306748+00:00", "trade", 11.555, 9.0]
["2026-10-01T13:32:53.306819+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:53.307837+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:53.307857+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:53.308293+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:53.385223+00:00", "trade", 11.55, 24.0]
["2026-10-01T13:32:53.408782+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:54.367137+00:00", "trade", 11.55, 5.0]
["2026-10-01T13:32:54.687440+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:55.278595+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278616+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278616+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278657+00:00", "trade", 11.56, 75.0]
["2026-10-01T13:32:55.278676+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278711+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278711+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278721+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.278936+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.285707+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:55.310852+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.094270+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.691790+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.953452+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.954014+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.954329+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:57.954755+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:57.954811+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:32:57.954971+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:57.991423+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:57.991428+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:32:59.994614+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:01.852388+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.025791+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.025844+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:02.025856+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.026427+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.026693+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.027359+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:02.028853+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:04.243150+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:06.796529+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:08.618471+00:00", "trade", 11.55, 25.0]
["2026-10-01T13:33:09.460445+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:09.460475+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:09.467717+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:09.471045+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:09.782329+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:09.947005+00:00", "trade", 11.55, 10.0]
["2026-10-01T13:33:10.015908+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:10.016395+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:10.016762+00:00", "trade", 11.55, 47.0]
["2026-10-01T13:33:10.093599+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:10.097839+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:11.508803+00:00", "trade", 11.5484, 15.0]
["2026-10-01T13:33:11.620413+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:11.621054+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:12.347436+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:12.437773+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:33:12.926576+00:00", "trade", 11.5448, 558.0]
["2026-10-01T13:33:12.926585+00:00", "trade", 11.5448, 1.0]
["2026-10-01T13:33:17.814440+00:00", "trade", 11.56, 65.0]
["2026-10-01T13:33:17.862915+00:00", "trade", 11.56, 10.0]
["2026-10-01T13:33:17.866146+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:17.866148+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:17.866148+00:00", "trade", 11.56, 68.0]
["2026-10-01T13:33:17.866199+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:33:17.866237+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:17.866286+00:00", "trade", 11.56, 31.0]
["2026-10-01T13:33:17.866292+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:17.866293+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:33:17.866293+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:17.866296+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:33:17.866302+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:17.866347+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:17.866357+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:17.866389+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:17.866392+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.866464+00:00", "trade", 11.56, 400.0]
["2026-10-01T13:33:17.866593+00:00", "trade", 11.56, 24.0]
["2026-10-01T13:33:17.867144+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.867324+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.867363+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:17.867535+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.867840+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.867860+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.868211+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.868361+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.868522+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.870166+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876021+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876021+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876024+00:00", "trade", 11.57, 50.0]
["2026-10-01T13:33:17.876030+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:17.876030+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876033+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876090+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876105+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876105+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876153+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876156+00:00", "trade", 11.57, 99.0]
["2026-10-01T13:33:17.876156+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876192+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876196+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876198+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876200+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876245+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:17.876255+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:17.876457+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876457+00:00", "trade", 11.57, 16.0]
["2026-10-01T13:33:17.876461+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876461+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876463+00:00", "trade", 11.57, 162.0]
["2026-10-01T13:33:17.876463+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876463+00:00", "trade", 11.57, 85.0]
["2026-10-01T13:33:17.876466+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876471+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876571+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876631+00:00", "trade", 11.57, 3.0]
["2026-10-01T13:33:17.876636+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876666+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:17.876671+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:17.876686+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:17.876696+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876706+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876716+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.876737+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.876737+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.876739+00:00", "trade", 11.57, 1200.0]
["2026-10-01T13:33:17.876758+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876764+00:00", "trade", 11.57, 74.0]
["2026-10-01T13:33:17.876764+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876766+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:17.876767+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876769+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:17.876797+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.876822+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.876824+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:17.876832+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.876922+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.877047+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877072+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877118+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877118+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877172+00:00", "trade", 11.57, 22.0]
["2026-10-01T13:33:17.877243+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877248+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.877258+00:00", "quote", 11.57, 11.57]
["2026-10-01T13:33:17.877263+00:00", "trade", 11.57, 20.0]
["2026-10-01T13:33:17.877328+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877388+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877388+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877408+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877503+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877503+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877538+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877689+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877769+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.877789+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.878235+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.878486+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.881167+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.887201+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.887682+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.887692+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.888194+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.908818+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.910615+00:00", "trade", 11.565, 57.0]
["2026-10-01T13:33:17.927701+00:00", "trade", 11.565, 5.0]
["2026-10-01T13:33:17.977521+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.980563+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.981150+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.981385+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.981430+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:17.981460+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.981976+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.982057+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.982097+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.982242+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.982262+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:17.984903+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:18.016068+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:18.016448+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:18.088219+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:21.032397+00:00", "trade", 11.5532, 4.0]
["2026-10-01T13:33:22.094599+00:00", "trade", 11.5414, 63.0]
["2026-10-01T13:33:22.103146+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:22.367584+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:22.367850+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:22.368070+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:25.324702+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.131835+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.132276+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.132351+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.133208+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.133424+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:26.133426+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:26.133426+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:26.133432+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:26.133514+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133534+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133539+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133549+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133599+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133599+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133618+00:00", "trade", 11.57, 3.0]
["2026-10-01T13:33:26.133618+00:00", "trade", 11.57, 1.0]
["2026-10-01T13:33:26.133618+00:00", "trade", 11.57, 74.0]
["2026-10-01T13:33:26.133618+00:00", "trade", 11.57, 16.0]
["2026-10-01T13:33:26.133618+00:00", "trade", 11.57, 85.0]
["2026-10-01T13:33:26.133644+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133705+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133705+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133715+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:26.133724+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:26.133725+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:26.133725+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:26.133770+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:26.133775+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:26.133775+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:26.133800+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.133860+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.133970+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.134070+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.134075+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.134101+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.134411+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.134607+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.135068+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.135179+00:00", "trade", 11.575, 100.0]
["2026-10-01T13:33:26.141914+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.163939+00:00", "trade", 11.575, 58.0]
["2026-10-01T13:33:26.177088+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.506210+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.561238+00:00", "trade", 11.575, 200.0]
["2026-10-01T13:33:26.561776+00:00", "trade", 11.575, 200.0]
["2026-10-01T13:33:26.561779+00:00", "trade", 11.575, 100.0]
["2026-10-01T13:33:26.561917+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.561929+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:33:26.561977+00:00", "trade", 11.575, 200.0]
["2026-10-01T13:33:26.562043+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.562188+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.562223+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.562268+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.562614+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:26.562634+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:27.617676+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:27.618523+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:27.618568+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:27.618629+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:27.619720+00:00", "trade", 11.575, 100.0]
["2026-10-01T13:33:27.706492+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:27.706512+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:27.707084+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:27.743896+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.210732+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.225272+00:00", "trade", 11.58, 10.0]
["2026-10-01T13:33:29.225338+00:00", "trade", 11.58, 300.0]
["2026-10-01T13:33:29.649831+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.650157+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.651054+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.651274+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.687525+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:29.994651+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:30.014628+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:30.014653+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.014657+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:30.014688+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.014713+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.014758+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.014919+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.014934+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.015009+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.015375+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.015445+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.015445+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.016066+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.018948+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.020803+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.036550+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.047065+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.054126+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:30.054541+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:30.054547+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:30.054550+00:00", "trade", 11.58, 500.0]
["2026-10-01T13:33:30.054558+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.054592+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:30.055184+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.129275+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:30.133134+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.587202+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.587202+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.587227+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.588263+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:32.588344+00:00", "trade", 11.58, 500.0]
["2026-10-01T13:33:32.588729+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.588816+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.589108+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.589586+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.589598+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.590919+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:32.591415+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:32.593577+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.593613+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.993156+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.994054+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.994059+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.994560+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:32.994857+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:32.994859+00:00", "trade", 11.58, 1.0]
["2026-10-01T13:33:32.994917+00:00", "trade", 11.58, 199.0]
["2026-10-01T13:33:32.994917+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:32.995320+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.995323+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:32.998810+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.017118+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.427404+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.427411+00:00", "trade", 11.5701, 15000.0]
["2026-10-01T13:33:33.431032+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.432205+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.444414+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:33.947820+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:34.961765+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:35.738959+00:00", "trade", 11.58, 27.0]
["2026-10-01T13:33:35.815804+00:00", "trade", 11.58, 14.0]
["2026-10-01T13:33:35.815867+00:00", "trade", 11.58, 40.0]
["2026-10-01T13:33:37.072947+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.072972+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.072973+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:37.072975+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.072983+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.072983+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.072988+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.072988+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073029+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:33:37.073032+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.073033+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073033+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073035+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.073038+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.073041+00:00", "trade", 11.59, 99.0]
["2026-10-01T13:33:37.073044+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:33:37.073044+00:00", "trade", 11.59, 99.0]
["2026-10-01T13:33:37.073050+00:00", "trade", 11.59, 53.0]
["2026-10-01T13:33:37.073050+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:33:37.073058+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073063+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073063+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073068+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073077+00:00", "trade", 11.59, 447.0]
["2026-10-01T13:33:37.073088+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073093+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073103+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073118+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073118+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073118+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073123+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073140+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.073143+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073146+00:00", "trade", 11.59, 700.0]
["2026-10-01T13:33:37.073279+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073283+00:00", "quote", 11.59, 11.59]
["2026-10-01T13:33:37.073283+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.073343+00:00", "quote", 11.59, 11.59]
["2026-10-01T13:33:37.073363+00:00", "quote", 11.59, 11.59]
["2026-10-01T13:33:37.073388+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073449+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073624+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073657+00:00", "trade", 11.58, 10.0]
["2026-10-01T13:33:37.073696+00:00", "trade", 11.59, 200.0]
["2026-10-01T13:33:37.073750+00:00", "trade", 11.59, 79.0]
["2026-10-01T13:33:37.073807+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:33:37.073840+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073845+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073870+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.073886+00:00", "trade", 11.59, 93.0]
["2026-10-01T13:33:37.074060+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.074538+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.074932+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.074947+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.074978+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.074981+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.074982+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075007+00:00", "trade", 11.59, 206.0]
["2026-10-01T13:33:37.075007+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075029+00:00", "trade", 11.59, 1.0]
["2026-10-01T13:33:37.075037+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075037+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075038+00:00", "trade", 11.59, 993.0]
["2026-10-01T13:33:37.075038+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075040+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075043+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075068+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075068+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075074+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075079+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:37.075088+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.075208+00:00", "quote", 11.59, 11.59]
["2026-10-01T13:33:37.075318+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.075669+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.075674+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.076506+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.077228+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.078050+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.079082+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:37.079187+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:37.079217+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.079263+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.079273+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.079358+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.080370+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.080666+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.122440+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.136844+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:37.187387+00:00", "trade", 11.595, 52.0]
["2026-10-01T13:33:37.292460+00:00", "trade", 11.59, 1600.0]
["2026-10-01T13:33:38.016319+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:38.024549+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:43.365217+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:43.365312+00:00", "trade", 11.595, 102.0]
["2026-10-01T13:33:43.365324+00:00", "trade", 11.595, 166.0]
["2026-10-01T13:33:44.031465+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.241679+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.401750+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404797+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404815+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:47.404847+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404851+00:00", "trade", 11.59, 200.0]
["2026-10-01T13:33:47.404857+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404877+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404882+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404894+00:00", "trade", 11.59, 5.0]
["2026-10-01T13:33:47.404897+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404899+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:47.404899+00:00", "trade", 11.59, 100.0]
["2026-10-01T13:33:47.404928+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404928+00:00", "quote", 11.59, 11.6]
["2026-10-01T13:33:47.404938+00:00", "trade", 11.59, 60.0]
["2026-10-01T13:33:47.404938+00:00", "trade", 11.59, 40.0]
["2026-10-01T13:33:47.404938+00:00", "trade", 11.59, 20.0]
["2026-10-01T13:33:47.404942+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:47.404957+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:47.404962+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:47.404997+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:47.405002+00:00", "quote", 11.58, 11.6]
["2026-10-01T13:33:47.405007+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405038+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405068+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405348+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405413+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405423+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405423+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405449+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405459+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405464+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405719+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.405824+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.406235+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:47.406243+00:00", "trade", 11.58, 20.0]
["2026-10-01T13:33:47.406246+00:00", "trade", 11.58, 42.0]
["2026-10-01T13:33:47.406262+00:00", "trade", 11.58, 300.0]
["2026-10-01T13:33:47.406265+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:47.406265+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.406267+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:47.406386+00:00", "quote", 11.58, 11.59]
["2026-10-01T13:33:47.406388+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:47.406391+00:00", "trade", 11.58, 200.0]
["2026-10-01T13:33:47.406391+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.406406+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.406411+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.406411+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.406426+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.406832+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.407047+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.407263+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.407348+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.407497+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:47.408626+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.408637+00:00", "trade", 11.58, 100.0]
["2026-10-01T13:33:47.408711+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.408902+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.409328+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.410796+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.410977+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.417146+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.417226+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:47.423104+00:00", "trade", 11.575, 37.0]
["2026-10-01T13:33:47.425242+00:00", "trade", 11.575, 100.0]
["2026-10-01T13:33:47.425408+00:00", "trade", 11.575, 450.0]
["2026-10-01T13:33:47.425546+00:00", "trade", 11.575, 50.0]
["2026-10-01T13:33:47.426716+00:00", "trade", 11.575, 500.0]
["2026-10-01T13:33:47.437976+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.473029+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.473034+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.473039+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:47.510679+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:48.190735+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:48.333369+00:00", "quote", 11.57, 11.59]
["2026-10-01T13:33:48.333371+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:48.333374+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:48.333377+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:48.333380+00:00", "trade", 11.57, 700.0]
["2026-10-01T13:33:48.333380+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:48.333383+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:48.333434+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333494+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333514+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333715+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333730+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333730+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333740+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333760+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333760+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333810+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333813+00:00", "trade", 11.57, 100.0]
["2026-10-01T13:33:48.333815+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333815+00:00", "quote", 11.57, 11.58]
["2026-10-01T13:33:48.333816+00:00", "trade", 11.57, 160.0]
["2026-10-01T13:33:48.333819+00:00", "trade", 11.57, 200.0]
["2026-10-01T13:33:48.333840+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333845+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333865+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333870+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333920+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333920+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333925+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333925+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333940+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.333995+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334035+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334075+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334121+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334151+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334286+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334521+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.334647+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.335128+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.366969+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.367500+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.367595+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.378927+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.379213+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:48.379473+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.413369+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.433868+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.433898+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:48.446545+00:00", "trade", 11.57, 26.0]
["2026-10-01T13:33:48.484292+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:49.049947+00:00", "trade", 11.571, 453.0]
["2026-10-01T13:33:50.519780+00:00", "trade", 11.56, 58.0]
["2026-10-01T13:33:50.526219+00:00", "trade", 11.56, 360.0]
["2026-10-01T13:33:50.526219+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:33:50.526220+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:50.526221+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:33:50.526225+00:00", "quote", 11.56, 11.58]
["2026-10-01T13:33:50.526227+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:50.526227+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:50.526231+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:50.526250+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:50.526250+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:50.526250+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:50.526280+00:00", "quote", 11.56, 11.57]
["2026-10-01T13:33:50.526301+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526302+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:33:50.526321+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526321+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526326+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526331+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526336+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526356+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526361+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526561+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526772+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526772+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526777+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526777+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526787+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526862+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526882+00:00", "quote", 11.55, 11.57]
["2026-10-01T13:33:50.526892+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:50.526977+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:50.526997+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:50.527112+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:33:50.527153+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.527273+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.527659+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.530435+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.530465+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.531092+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.561374+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.638191+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:50.638247+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:50.639289+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:50.674859+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:50.790508+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:51.037425+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:52.353603+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:52.703896+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:53.276356+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:55.121471+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:55.122523+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:55.124062+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:56.424327+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:56.491367+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:57.053717+00:00", "trade", 11.555, 24.0]
["2026-10-01T13:33:59.414268+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:59.414829+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:59.415426+00:00", "quote", 11.54, 11.57]
["2026-10-01T13:33:59.416674+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:59.416694+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:33:59.416714+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:59.416784+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:59.416824+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:59.416904+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:33:59.416904+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:33:59.416911+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:33:59.416913+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:33:59.416917+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:33:59.416965+00:00", "trade", 11.54, 50.0]
["2026-10-01T13:33:59.416969+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:33:59.416984+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417010+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417015+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417015+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417065+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417065+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:33:59.417070+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417451+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417451+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417456+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417461+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417461+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417466+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417471+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417476+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417491+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417491+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:33:59.417556+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.417631+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.417712+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.417948+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:33:59.419791+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.420508+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.421069+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:33:59.425009+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.450514+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.473354+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.528986+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.528986+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.531744+00:00", "trade", 11.53, 17.0]
["2026-10-01T13:33:59.533136+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.533260+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:33:59.576945+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.801273+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.817231+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:33:59.994677+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:01.126783+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:34:01.126783+00:00", "trade", 11.53, 34.0]
["2026-10-01T13:34:01.126968+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.127029+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.127049+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.127059+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.127064+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.127139+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.135704+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:01.135769+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.135784+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.135799+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.135824+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.136341+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.136731+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:34:01.136743+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:34:01.153852+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.231056+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.275226+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.275266+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:01.587358+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.588295+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.588420+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.588440+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.588482+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:34:01.589833+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.591608+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:01.689916+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:03.394045+00:00", "trade", 11.515, 100.0]
["2026-10-01T13:34:03.619515+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:06.912873+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:06.912900+00:00", "trade", 11.5248, 100.0]
["2026-10-01T13:34:06.912945+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:34:06.912969+00:00", "quote", 11.5, 11.53]
["2026-10-01T13:34:06.912969+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:34:06.912974+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913002+00:00", "trade", 11.53, 7.0]
["2026-10-01T13:34:06.913011+00:00", "trade", 11.53, 92.0]
["2026-10-01T13:34:06.913014+00:00", "trade", 11.53, 2722.0]
["2026-10-01T13:34:06.913014+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913044+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913109+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913134+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913190+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913220+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913306+00:00", "trade", 11.53, 60.0]
["2026-10-01T13:34:06.913390+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:06.913470+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913472+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:06.913476+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913495+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913510+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913520+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913530+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913560+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:06.913580+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.913791+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.914130+00:00", "trade", 11.53, 39.0]
["2026-10-01T13:34:06.914190+00:00", "trade", 11.53, 261.0]
["2026-10-01T13:34:06.914518+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.917986+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.922899+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:06.922901+00:00", "trade", 11.54, 45.0]
["2026-10-01T13:34:06.922903+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.922905+00:00", "trade", 11.54, 1000.0]
["2026-10-01T13:34:06.922950+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:06.923038+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.923048+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.923063+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.923064+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:06.923068+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:06.923073+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:06.923083+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:06.923085+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:06.923108+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:06.923123+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:06.923133+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:06.923454+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:06.923464+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:06.923469+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:06.923910+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.924120+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.924211+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.924266+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.924497+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.924497+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.927990+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:06.948057+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:07.586084+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:07.586236+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:07.586263+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:07.624816+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:07.689946+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:07.689996+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:07.770270+00:00", "trade", 11.55, 24.0]
["2026-10-01T13:34:08.691122+00:00", "trade", 11.56, 1.0]
["2026-10-01T13:34:08.760901+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:09.001414+00:00", "trade", 11.55, 1000.0]
["2026-10-01T13:34:09.020392+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:09.020392+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:09.020418+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020448+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020474+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:09.020477+00:00", "trade", 11.54, 20.0]
["2026-10-01T13:34:09.020478+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020498+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020543+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020548+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:09.020783+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.020944+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.020969+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.021134+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.021275+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.021290+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.021450+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.026161+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:09.027605+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:09.028552+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:09.053000+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:09.120455+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:09.133693+00:00", "trade", 11.535, 17.0]
["2026-10-01T13:34:09.134729+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:10.927670+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:11.436749+00:00", "trade", 11.5499, 2500.0]
["2026-10-01T13:34:14.042142+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:14.418396+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:14.879736+00:00", "trade", 11.535, 1000.0]
["2026-10-01T13:34:17.224201+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:17.225236+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:18.454837+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:22.569854+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:22.619301+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:23.307304+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:23.319868+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:34:23.474035+00:00", "trade", 11.5432, 1.0]
["2026-10-01T13:34:25.433448+00:00", "trade", 11.535, 36.0]
["2026-10-01T13:34:25.626949+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:25.751124+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:26.286943+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.292190+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:26.293147+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:26.302640+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.348305+00:00", "trade", 11.54, 500.0]
["2026-10-01T13:34:26.348654+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:26.349612+00:00", "quote", 11.52, 11.55]
["2026-10-01T13:34:26.541407+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.541548+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.542474+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:26.542746+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.542821+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.542850+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:26.542921+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:26.542996+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367496+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367511+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367520+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:27.367536+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367536+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367536+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.367601+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.367771+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.367876+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.367932+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368086+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:34:27.368222+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368247+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368284+00:00", "trade", 11.53, 21.0]
["2026-10-01T13:34:27.368293+00:00", "trade", 11.53, 21.0]
["2026-10-01T13:34:27.368308+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368313+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368317+00:00", "trade", 11.53, 132.0]
["2026-10-01T13:34:27.368318+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368320+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:27.368326+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:27.368337+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368337+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368343+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368348+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368358+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368360+00:00", "trade", 11.53, 174.0]
["2026-10-01T13:34:27.368372+00:00", "trade", 11.53, 500.0]
["2026-10-01T13:34:27.368373+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368373+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368373+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368378+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:34:27.368378+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:34:27.368387+00:00", "trade", 11.53, 174.0]
["2026-10-01T13:34:27.368388+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368393+00:00", "trade", 11.53, 25.0]
["2026-10-01T13:34:27.368393+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368393+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368393+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:27.368403+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368403+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368408+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368433+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368438+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368458+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368468+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368537+00:00", "trade", 11.53, 60.0]
["2026-10-01T13:34:27.368582+00:00", "trade", 11.53, 51.0]
["2026-10-01T13:34:27.368653+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368814+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368844+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368874+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368874+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368884+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.368969+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.373054+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.373054+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.373129+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.373615+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:27.373856+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.374156+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.374307+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.375439+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.405746+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.482674+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.482709+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:27.568523+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:28.173959+00:00", "trade", 11.54, 21.0]
["2026-10-01T13:34:28.174058+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:28.732029+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:28.987957+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:29.016378+00:00", "trade", 11.54, 25.0]
["2026-10-01T13:34:29.994709+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:31.591792+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:31.601439+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:31.603035+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:32.411411+00:00", "trade", 11.53, 600.0]
["2026-10-01T13:34:33.609500+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:33.653018+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:33.958197+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:33.958365+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:33.958759+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:35.081300+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:40.799729+00:00", "trade", 11.5548, 100.0]
["2026-10-01T13:34:40.800204+00:00", "trade", 11.5548, 16.0]
["2026-10-01T13:34:41.915125+00:00", "trade", 11.5476, 1000.0]
["2026-10-01T13:34:42.850771+00:00", "trade", 11.5499, 2900.0]
["2026-10-01T13:34:43.555607+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:44.419440+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:44.804505+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.648713+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.648713+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.648713+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.648774+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.649005+00:00", "trade", 11.55, 1100.0]
["2026-10-01T13:34:46.649686+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.650227+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.650229+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.650238+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.650238+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.650317+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650328+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:46.650331+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:46.650332+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650338+00:00", "trade", 11.55, 98.0]
["2026-10-01T13:34:46.650338+00:00", "trade", 11.55, 2.0]
["2026-10-01T13:34:46.650352+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650364+00:00", "trade", 11.55, 98.0]
["2026-10-01T13:34:46.650367+00:00", "trade", 11.55, 2.0]
["2026-10-01T13:34:46.650372+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650392+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650394+00:00", "trade", 11.55, 165.0]
["2026-10-01T13:34:46.650423+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650427+00:00", "trade", 11.55, 98.0]
["2026-10-01T13:34:46.650428+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650430+00:00", "trade", 11.55, 2.0]
["2026-10-01T13:34:46.650439+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.650443+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650443+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650447+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650464+00:00", "trade", 11.55, 99.0]
["2026-10-01T13:34:46.650464+00:00", "trade", 11.55, 99.0]
["2026-10-01T13:34:46.650498+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650518+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650524+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.650528+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.650538+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650540+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:46.650542+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:46.650553+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650558+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650563+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650568+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650573+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650578+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650581+00:00", "trade", 11.55, 165.0]
["2026-10-01T13:34:46.650587+00:00", "trade", 11.55, 98.0]
["2026-10-01T13:34:46.650603+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650603+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650608+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650608+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650638+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650643+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650648+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650658+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:46.650668+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:46.650783+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:46.650809+00:00", "trade", 11.55, 83.0]
["2026-10-01T13:34:46.650949+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:34:46.651026+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.651039+00:00", "quote", 11.55, 11.55]
["2026-10-01T13:34:46.651039+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:46.651047+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:34:46.651049+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651050+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.651050+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.651053+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.651059+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651062+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.651074+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651079+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651094+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651109+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651124+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651125+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.651134+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.651174+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651218+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.651330+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.651340+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651395+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651535+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651620+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651680+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651693+00:00", "trade", 11.55, 9.0]
["2026-10-01T13:34:46.651695+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.651901+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.652011+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.652016+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.652178+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:46.652436+00:00", "trade", 11.54, 1630.0]
["2026-10-01T13:34:46.655094+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.655374+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.655625+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.655860+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.655895+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.655946+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.656197+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656211+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656216+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656236+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656382+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656562+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.656903+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.657593+00:00", "trade", 11.54, 27.0]
["2026-10-01T13:34:46.657657+00:00", "trade", 11.54, 251.0]
["2026-10-01T13:34:46.658096+00:00", "trade", 11.54, 70.0]
["2026-10-01T13:34:46.658096+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.658102+00:00", "trade", 11.54, 35.0]
["2026-10-01T13:34:46.658102+00:00", "trade", 11.54, 35.0]
["2026-10-01T13:34:46.658102+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:34:46.658577+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.658577+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.658577+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.658577+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.658582+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658582+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:46.658583+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:46.658583+00:00", "trade", 11.54, 240.0]
["2026-10-01T13:34:46.658597+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658597+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658597+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658602+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658607+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658607+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:34:46.658622+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.658657+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.658662+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.658847+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.658852+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.658983+00:00", "quote", 11.54, 11.54]
["2026-10-01T13:34:46.659007+00:00", "trade", 11.54, 800.0]
["2026-10-01T13:34:46.659023+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659158+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659158+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659194+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659198+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659218+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659228+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.659359+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.663970+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.668311+00:00", "trade", 11.55, 300.0]
["2026-10-01T13:34:46.669387+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.669523+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.669798+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.690443+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.690468+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.690498+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.690728+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.691395+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.691871+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.715482+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.756625+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.763682+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.844097+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:34:46.863180+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:46.864870+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:46.876604+00:00", "trade", 11.535, 3.0]
["2026-10-01T13:34:46.876770+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:46.876941+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:46.877554+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:46.878321+00:00", "trade", 11.535, 97.0]
["2026-10-01T13:34:46.981448+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:34:47.023800+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:47.023855+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:47.023905+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:47.077738+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:47.078370+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:47.461605+00:00", "trade", 11.53, 1000.0]
["2026-10-01T13:34:50.887656+00:00", "trade", 11.53, 11.0]
["2026-10-01T13:34:52.489440+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:34:53.000233+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:53.099574+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:54.549084+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:54.549084+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:54.549086+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:34:54.549134+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:34:54.549135+00:00", "trade", 11.54, 1405.0]
["2026-10-01T13:34:54.549135+00:00", "trade", 11.54, 144.0]
["2026-10-01T13:34:54.549141+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:54.549141+00:00", "trade", 11.54, 6.0]
["2026-10-01T13:34:54.549144+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549145+00:00", "trade", 11.54, 83.0]
["2026-10-01T13:34:54.549145+00:00", "trade", 11.54, 5.0]
["2026-10-01T13:34:54.549150+00:00", "trade", 11.54, 87.0]
["2026-10-01T13:34:54.549150+00:00", "trade", 11.54, 17.0]
["2026-10-01T13:34:54.549150+00:00", "trade", 11.54, 5.0]
["2026-10-01T13:34:54.549152+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549155+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:34:54.549155+00:00", "trade", 11.54, 6.0]
["2026-10-01T13:34:54.549159+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549159+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549159+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549159+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549167+00:00", "trade", 11.54, 346.0]
["2026-10-01T13:34:54.549185+00:00", "trade", 11.54, 354.0]
["2026-10-01T13:34:54.549204+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549214+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549214+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549222+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:34:54.549233+00:00", "trade", 11.54, 12.0]
["2026-10-01T13:34:54.549243+00:00", "trade", 11.54, 5.0]
["2026-10-01T13:34:54.549270+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549300+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549309+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549369+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:34:54.549402+00:00", "trade", 11.54, 46.0]
["2026-10-01T13:34:54.549460+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:34:54.549465+00:00", "quote", 11.54, 11.54]
["2026-10-01T13:34:54.549510+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549515+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549590+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549726+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549886+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549921+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549926+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.549986+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.550187+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.552202+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.552207+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.558131+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:34:54.562642+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:34:54.562727+00:00", "trade", 11.55, 200.0]
["2026-10-01T13:34:54.562727+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:54.562767+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.562787+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.562827+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.563293+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.563463+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.563498+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.563794+00:00", "trade", 11.55, 100.0]
["2026-10-01T13:34:54.563945+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.564416+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.567162+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.567754+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.568609+00:00", "trade", 11.555, 200.0]
["2026-10-01T13:34:54.568798+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:34:54.568851+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.568882+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.568926+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.568928+00:00", "trade", 11.56, 200.0]
["2026-10-01T13:34:54.568930+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:34:54.568956+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569052+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569067+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569363+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569363+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569363+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569367+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569503+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.569544+00:00", "trade", 11.56, 100.0]
["2026-10-01T13:34:54.569894+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.572786+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.573066+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.573452+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.573698+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.573743+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.577928+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.578384+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.579772+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.596427+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:54.609325+00:00", "trade", 11.55, 10.0]
["2026-10-01T13:34:54.624511+00:00", "trade", 11.555, 179.0]
["2026-10-01T13:34:54.633322+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:34:54.633635+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:34:55.544391+00:00", "trade", 11.555, 32.0]
["2026-10-01T13:34:56.263827+00:00", "trade", 11.555, 500.0]
["2026-10-01T13:34:56.265752+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:34:56.266056+00:00", "trade", 11.555, 100.0]
["2026-10-01T13:34:56.418211+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418236+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418241+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418316+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418338+00:00", "trade", 11.55, 64.0]
["2026-10-01T13:34:56.418395+00:00", "trade", 11.55, 1400.0]
["2026-10-01T13:34:56.418788+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418833+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.418878+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.500978+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.501304+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.501454+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.509123+00:00", "trade", 11.55, 6.0]
["2026-10-01T13:34:56.509383+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.509849+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.551082+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.595098+00:00", "trade", 11.55, 68.0]
["2026-10-01T13:34:56.610040+00:00", "trade", 11.55, 10.0]
["2026-10-01T13:34:56.668141+00:00", "trade", 11.55, 147.0]
["2026-10-01T13:34:56.668160+00:00", "trade", 11.55, 211.0]
["2026-10-01T13:34:56.668162+00:00", "trade", 11.55, 211.0]
["2026-10-01T13:34:56.668195+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.668245+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.668386+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.668822+00:00", "quote", 11.55, 11.56]
["2026-10-01T13:34:56.669338+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.669348+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.671714+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.673904+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.702993+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.703484+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.713769+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.723883+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.723898+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:56.783013+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:34:57.393224+00:00", "trade", 11.551, 454.0]
["2026-10-01T13:34:58.606172+00:00", "trade", 11.55, 2.0]
["2026-10-01T13:34:59.994741+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.001367+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.002449+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.002505+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.002525+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.002570+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.003284+00:00", "trade", 11.545, 100.0]
["2026-10-01T13:35:00.003467+00:00", "trade", 11.55, 18.0]
["2026-10-01T13:35:00.007522+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.007531+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:00.007572+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.007637+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.007672+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.007702+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:00.094905+00:00", "trade", 11.55, 50.0]
["2026-10-01T13:35:00.237077+00:00", "quote", 11.54, 11.56]
["2026-10-01T13:35:01.069621+00:00", "trade", 11.5386, 503.0]
["2026-10-01T13:35:01.071055+00:00", "trade", 11.5264, 233.0]
["2026-10-01T13:35:01.818009+00:00", "trade", 11.5265, 266.0]
["2026-10-01T13:35:03.040565+00:00", "trade", 11.4715, 5.0]
["2026-10-01T13:35:03.164850+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.164850+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.164856+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.164901+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.164910+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.164930+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.164965+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.164965+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.164970+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165041+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165086+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165091+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165096+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165096+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165103+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:03.165106+00:00", "trade", 11.54, 220.0]
["2026-10-01T13:35:03.165106+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:03.165106+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:03.165141+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165391+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165451+00:00", "trade", 11.54, 20.0]
["2026-10-01T13:35:03.165492+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165502+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165502+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165517+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165522+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165587+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165607+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165767+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.165938+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.168373+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:03.169291+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.169486+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.169551+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.169922+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.174152+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.174212+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.174393+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.176017+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.176483+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.177375+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.177435+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.195864+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.195889+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.195894+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.223967+00:00", "trade", 11.5366, 92.0]
["2026-10-01T13:35:03.283031+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.286785+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:03.286825+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.017973+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.023255+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.053592+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.053873+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.054048+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.054264+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.057316+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.057321+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.088625+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.088886+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.089342+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.091016+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091041+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091066+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091071+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091562+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091597+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091601+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:04.091648+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.091653+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091653+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091658+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091668+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:04.091776+00:00", "trade", 11.53, 18.0]
["2026-10-01T13:35:04.091818+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.091853+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:04.092254+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.092266+00:00", "trade", 11.53, 500.0]
["2026-10-01T13:35:04.092274+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.095692+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.130660+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.130921+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.283514+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:04.648513+00:00", "trade", 11.53, 56.0]
["2026-10-01T13:35:05.047785+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:05.094105+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:05.094106+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:05.094109+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:05.094165+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094231+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094245+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094446+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094842+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094842+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094862+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094872+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.094957+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.095193+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.095273+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.126467+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.128517+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.554479+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.620618+00:00", "trade", 11.52, 56.0]
["2026-10-01T13:35:05.620656+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.620660+00:00", "trade", 11.52, 244.0]
["2026-10-01T13:35:05.620671+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.620737+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.620792+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.620922+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.621096+00:00", "trade", 11.52, 16.0]
["2026-10-01T13:35:05.621343+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.621629+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.621704+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.665518+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:05.665828+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:35:06.200008+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:06.200252+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:35:06.200252+00:00", "trade", 11.52, 20.0]
["2026-10-01T13:35:06.200252+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:06.200254+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.200494+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.200499+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.200519+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.200524+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.200530+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.200590+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.200635+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.201642+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.207030+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.208238+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.232936+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.233192+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.233197+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.246333+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.246388+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.246454+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.247366+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.258768+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.312225+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.402319+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.434260+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:06.552686+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.553528+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.553674+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.553689+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.553709+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.553749+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.553751+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:06.553780+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.553780+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.553784+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.553954+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.554010+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.554035+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.554325+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:06.554370+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.554395+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.554410+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.557788+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.557819+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.558776+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.560806+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.561668+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.564374+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.590762+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.653777+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:06.983707+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:35:07.131031+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:07.165478+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:07.256369+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.159259+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.529910+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.530935+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:35:08.530998+00:00", "trade", 11.52, 117.0]
["2026-10-01T13:35:08.532281+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.532772+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.548339+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.955496+00:00", "trade", 11.51, 84.0]
["2026-10-01T13:35:08.955497+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:08.955567+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:08.955582+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:08.955622+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:08.955742+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:08.956153+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:08.958429+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:09.353257+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.527548+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.528009+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.528380+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.570475+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.570478+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:10.570478+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:10.570560+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:10.571131+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571133+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:10.571542+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571673+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571673+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571753+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571808+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.571863+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.572059+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.572515+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.572520+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.574605+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.621606+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:10.674602+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:14.461963+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:14.640723+00:00", "trade", 11.5236, 50.0]
["2026-10-01T13:35:14.742715+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:14.742791+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048532+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048632+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048903+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048958+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048973+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.048993+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.049490+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.061919+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.115291+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.188366+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:15.188375+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:15.188375+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:15.188378+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:15.188425+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:15.188465+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:15.188480+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:15.188946+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:15.188946+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:15.188966+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:35:15.189031+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:35:15.189056+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.189058+00:00", "trade", 11.53, 147.0]
["2026-10-01T13:35:15.189312+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.189517+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.189953+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.190179+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.190745+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.191041+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.191532+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.289690+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:15.761252+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:15.762587+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:35:16.426929+00:00", "trade", 11.5447, 31.0]
["2026-10-01T13:35:16.634887+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:16.845428+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:16.951309+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:17.095492+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:18.525275+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:18.525295+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:18.572617+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:18.968122+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:19.051746+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:19.145409+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:19.946969+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.017150+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.017152+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.017156+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.017206+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:35:20.017212+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:35:20.017239+00:00", "trade", 11.54, 300.0]
["2026-10-01T13:35:20.017249+00:00", "trade", 11.54, 300.0]
["2026-10-01T13:35:20.017249+00:00", "trade", 11.54, 300.0]
["2026-10-01T13:35:20.017252+00:00", "trade", 11.54, 300.0]
["2026-10-01T13:35:20.017541+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.017964+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.018027+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.018027+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.018036+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.018088+00:00", "trade", 11.54, 99.0]
["2026-10-01T13:35:20.018091+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.018233+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.018427+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.018428+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.018464+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.018539+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.018644+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.019125+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019165+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019201+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019361+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019361+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019636+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019691+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.019842+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.020258+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.041901+00:00", "trade", 11.545, 112.0]
["2026-10-01T13:35:20.049893+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.050675+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.118737+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.119043+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.121464+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:35:20.121527+00:00", "trade", 11.54, 99.0]
["2026-10-01T13:35:20.122174+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:35:20.122666+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.123122+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.123147+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.123578+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.123633+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.124034+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.124160+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.124506+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.124621+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.124962+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.125097+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.125438+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.125578+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.125914+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.126054+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.126375+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.126520+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.126836+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.126996+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.127302+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.181514+00:00", "trade", 11.54, 399.0]
["2026-10-01T13:35:20.182558+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482331+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.482436+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482627+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482637+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482641+00:00", "trade", 11.54, 261.0]
["2026-10-01T13:35:20.482727+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482777+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482787+00:00", "quote", 11.54, 11.55]
["2026-10-01T13:35:20.482815+00:00", "trade", 11.54, 104.0]
["2026-10-01T13:35:20.482817+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482832+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482843+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482847+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482847+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482847+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482877+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482882+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482887+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482892+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482898+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482898+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482928+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.482992+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483098+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483098+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483118+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483133+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483263+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483318+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483594+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.483714+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.484190+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.515009+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.517713+00:00", "trade", 11.5383, 1.0]
["2026-10-01T13:35:20.554653+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.554974+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.604170+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.604221+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.604276+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.655949+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.655949+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.655964+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.656515+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.656553+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:20.656645+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.656649+00:00", "trade", 11.54, 18.0]
["2026-10-01T13:35:20.656796+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.656801+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.656816+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.660820+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.683279+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.757159+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.758146+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.758327+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.837335+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:20.861627+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.861637+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.861938+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:20.894335+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:21.046106+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:22.528038+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:24.006206+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:24.581488+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:26.028782+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:26.139700+00:00", "trade", 11.535, 3.0]
["2026-10-01T13:35:26.144187+00:00", "trade", 11.535, 6.0]
["2026-10-01T13:35:26.518817+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:26.565172+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:27.506008+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:27.518824+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:27.626895+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:28.251029+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:28.251057+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:28.253956+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:28.253959+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:28.253965+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:28.254161+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:28.254437+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:28.254492+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:28.254703+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:28.254923+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:28.274896+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.259152+00:00", "trade", 11.55, 1.0]
["2026-10-01T13:35:29.260156+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:29.260279+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:29.260769+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:29.321658+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.322225+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.322475+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.322485+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.322771+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.323047+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.323247+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.518115+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:29.994768+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.053608+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.053623+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.085990+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.138613+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:30.138795+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.138825+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.159590+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:30.387211+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:31.047321+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:31.048323+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:31.048948+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:31.460076+00:00", "trade", 11.541, 453.0]
["2026-10-01T13:35:31.686649+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:32.819830+00:00", "trade", 11.54, 500.0]
["2026-10-01T13:35:32.820097+00:00", "trade", 11.54, 500.0]
["2026-10-01T13:35:32.820440+00:00", "trade", 11.54, 200.0]
["2026-10-01T13:35:32.963158+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:33.057031+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.475126+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.479070+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.479636+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.480138+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.480193+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.480268+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.480442+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:35:34.524867+00:00", "trade", 11.535, 30.0]
["2026-10-01T13:35:34.566751+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:34.573174+00:00", "trade", 11.54, 149.0]
["2026-10-01T13:35:34.581965+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.581990+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.582676+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.583002+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.583855+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:34.585363+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.586901+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.587458+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.592084+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.596665+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:34.602794+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.602809+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.602854+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.611124+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.636889+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:34.738612+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:34.738682+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.020165+00:00", "trade", 11.53, 2.0]
["2026-10-01T13:35:36.020819+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.020874+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.048375+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.048420+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.049733+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.049778+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.049828+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.050339+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.050394+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.053261+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.053597+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.053798+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.054123+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.054153+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.057466+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.057817+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.057982+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.058018+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.058033+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.058369+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:36.060328+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.060333+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.060373+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.060383+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.065280+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.118562+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:36.161218+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:37.323772+00:00", "trade", 11.53, 2.0]
["2026-10-01T13:35:37.894964+00:00", "trade", 11.54, 100.0]
["2026-10-01T13:35:39.058195+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.060754+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.061235+00:00", "trade", 11.535, 100.0]
["2026-10-01T13:35:39.061897+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:39.062393+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:39.062764+00:00", "quote", 11.53, 11.55]
["2026-10-01T13:35:39.070888+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:39.085416+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.085421+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.712366+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.713945+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.714925+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.715079+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:39.715767+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:40.129927+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:40.129933+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:35:41.237146+00:00", "trade", 11.547, 26.0]
["2026-10-01T13:35:43.688687+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.689279+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.690427+00:00", "trade", 11.53, 70.0]
["2026-10-01T13:35:43.690488+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:43.710071+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:35:43.710073+00:00", "trade", 11.53, 20.0]
["2026-10-01T13:35:43.710073+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:35:43.710203+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.710224+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.710264+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.710485+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:35:43.710554+00:00", "trade", 11.53, 515.0]
["2026-10-01T13:35:43.710554+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710580+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710580+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710585+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710585+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710599+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710605+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710610+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710615+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710615+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710615+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710629+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710629+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710640+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710645+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710660+00:00", "quote", 11.52, 11.54]
["2026-10-01T13:35:43.710760+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710810+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710815+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710835+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710850+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710850+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.710860+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.711086+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.711106+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.711141+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.711246+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.714885+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.742215+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.764021+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.771033+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.771108+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:43.936406+00:00", "trade", 11.521, 100.0]
["2026-10-01T13:35:44.045380+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:44.917012+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:35:46.519073+00:00", "trade", 11.52, 60.0]
["2026-10-01T13:35:46.519074+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:46.519076+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:46.519264+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:46.519385+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:46.519645+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:46.519685+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:46.519690+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:46.519761+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:46.519801+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520016+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520026+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520277+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520297+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520302+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520758+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520778+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520798+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.520893+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.521520+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.524532+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.541181+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.541407+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.541462+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.541738+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.542359+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548278+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548281+00:00", "trade", 11.51, 80.0]
["2026-10-01T13:35:46.548281+00:00", "trade", 11.51, 268.0]
["2026-10-01T13:35:46.548287+00:00", "trade", 11.51, 116.0]
["2026-10-01T13:35:46.548287+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:35:46.548302+00:00", "trade", 11.51, 132.0]
["2026-10-01T13:35:46.548598+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:35:46.548598+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:46.548599+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548599+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548603+00:00", "trade", 11.51, 4.0]
["2026-10-01T13:35:46.548603+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:35:46.548603+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:35:46.548690+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548714+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548714+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548764+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548775+00:00", "trade", 11.51, 260.0]
["2026-10-01T13:35:46.548775+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:46.548775+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548775+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548786+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:46.548830+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548835+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:46.548840+00:00", "quote", 11.51, 11.51]
["2026-10-01T13:35:46.548985+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549176+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549226+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549226+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549226+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549406+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.549887+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.550058+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.550093+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.551932+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.553426+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.557270+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.580209+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.580239+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.660836+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.661743+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.663312+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.669121+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.800949+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.801265+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:46.898491+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.144650+00:00", "trade", 11.505, 400.0]
["2026-10-01T13:35:47.145653+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.147478+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393532+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393567+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393581+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:35:47.393596+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:35:47.393596+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:35:47.393618+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393618+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393626+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:47.393644+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:35:47.393652+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.393662+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.393688+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.393693+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.393833+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.393913+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394119+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394144+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394159+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394169+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394204+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394319+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394394+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394489+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394600+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394610+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.394640+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.395016+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.404609+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.443977+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.444032+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.444839+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.445350+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.446152+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.446313+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.499514+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.700988+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.702356+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.702872+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.702958+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.703905+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.703905+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:47.704712+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.704787+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.704807+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:47.705198+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.705263+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.705343+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.705834+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.705854+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.705880+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.737209+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.737379+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.737384+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:47.839222+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:48.045787+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.004410+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.004561+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.004573+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.005047+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:49.005187+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:49.005187+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:35:49.005189+00:00", "trade", 11.51, 26.0]
["2026-10-01T13:35:49.005204+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:35:49.005248+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005373+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005373+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005403+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005408+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005418+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.005679+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:49.005896+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:35:49.016033+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:49.016108+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.016294+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.016577+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.016587+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.016589+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.022113+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.105536+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:49.140914+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:35:49.241524+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:53.056321+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:53.056325+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:53.056328+00:00", "trade", 11.52, 398.0]
["2026-10-01T13:35:53.056328+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:53.056328+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:53.056333+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:53.056361+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056365+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056369+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:53.056375+00:00", "trade", 11.52, 500.0]
["2026-10-01T13:35:53.056388+00:00", "trade", 11.52, 40.0]
["2026-10-01T13:35:53.056393+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:53.056396+00:00", "trade", 11.52, 80.0]
["2026-10-01T13:35:53.056400+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056400+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056411+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:35:53.056420+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056429+00:00", "trade", 11.52, 40.0]
["2026-10-01T13:35:53.056445+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056445+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056445+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056471+00:00", "trade", 11.52, 40.0]
["2026-10-01T13:35:53.056607+00:00", "trade", 11.52, 40.0]
["2026-10-01T13:35:53.056636+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056636+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056641+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056646+00:00", "trade", 11.52, 295.0]
["2026-10-01T13:35:53.056646+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056646+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056661+00:00", "trade", 11.515, 200.0]
["2026-10-01T13:35:53.056661+00:00", "trade", 11.52, 205.0]
["2026-10-01T13:35:53.056661+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056667+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:35:53.056676+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056867+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056871+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056871+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056876+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056876+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056886+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:53.056891+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056906+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056932+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056947+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056965+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:53.056968+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:53.056968+00:00", "trade", 11.52, 30.0]
["2026-10-01T13:35:53.056972+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056977+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.056982+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.057002+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.057002+00:00", "quote", 11.52, 11.52]
["2026-10-01T13:35:53.057007+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057013+00:00", "trade", 11.52, 297.0]
["2026-10-01T13:35:53.057080+00:00", "trade", 11.52, 3.0]
["2026-10-01T13:35:53.057177+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057207+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057257+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057265+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:35:53.057358+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057698+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.057879+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:35:53.058520+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.058686+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.060766+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.060796+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:53.060826+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.060831+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.061162+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.061222+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.061402+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.061407+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.157295+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.158082+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.161781+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.161906+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.299365+00:00", "trade", 11.53, 4.0]
["2026-10-01T13:35:53.485279+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:53.541959+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:54.019898+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:54.019907+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:54.020163+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:54.044950+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:54.046478+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.643335+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.643671+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.644187+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.644678+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.644874+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.644894+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.644924+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:56.644939+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:56.644939+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:56.644949+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:56.645069+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:35:56.645074+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645084+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645098+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:56.645125+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645130+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645134+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645205+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645206+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:35:56.645209+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:35:56.645225+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645355+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645385+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645430+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645756+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645756+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645766+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:35:56.645771+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645791+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645821+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645906+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645951+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.645981+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646012+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646031+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646107+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646127+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646212+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646227+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.646412+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.646447+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.646488+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.646874+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:35:56.648227+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.648292+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.649209+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.656812+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.745708+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.746024+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:56.900745+00:00", "trade", 11.521, 400.0]
["2026-10-01T13:35:56.901529+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:57.003245+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:57.090793+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:57.177119+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:59.092422+00:00", "trade", 11.525, 60.0]
["2026-10-01T13:35:59.799310+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:59.913923+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:35:59.994785+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.220802+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.220803+00:00", "trade", 11.525, 200.0]
["2026-10-01T13:36:00.220806+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.220857+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:00.220857+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.220863+00:00", "trade", 11.525, 1.0]
["2026-10-01T13:36:00.220877+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.220911+00:00", "trade", 11.53, 99.0]
["2026-10-01T13:36:00.220911+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.220917+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:00.220986+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.220987+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.220992+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.221001+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.221043+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221056+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.221071+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:00.221103+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221110+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221155+00:00", "trade", 11.525, 126.0]
["2026-10-01T13:36:00.221248+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221308+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221333+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221353+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221368+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221413+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221428+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221464+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221474+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221509+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221554+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221585+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221599+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221720+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221785+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221786+00:00", "trade", 11.525, 100.0]
["2026-10-01T13:36:00.221835+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.221835+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.223664+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.428195+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.428345+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.749599+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.750205+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.750651+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.815395+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:00.972478+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:01.067715+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:01.299713+00:00", "trade", 11.5297, 1.0]
["2026-10-01T13:36:02.574304+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574305+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574307+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574307+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574361+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.574365+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574376+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.574437+00:00", "trade", 11.53, 99.0]
["2026-10-01T13:36:02.574439+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574443+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574443+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.574527+00:00", "trade", 11.53, 99.0]
["2026-10-01T13:36:02.574725+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574758+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574801+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574812+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574816+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574826+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574839+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:36:02.574921+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.574922+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574937+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574942+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.574942+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574947+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574967+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574977+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.574992+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575012+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575017+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575032+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575042+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575060+00:00", "trade", 11.53, 99.0]
["2026-10-01T13:36:02.575062+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.575065+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.575082+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575082+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575087+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575101+00:00", "trade", 11.53, 149.0]
["2026-10-01T13:36:02.575103+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575104+00:00", "trade", 11.53, 151.0]
["2026-10-01T13:36:02.575107+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575107+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575107+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575113+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575113+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575117+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575125+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.575143+00:00", "trade", 11.53, 138.0]
["2026-10-01T13:36:02.575143+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575147+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575147+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575147+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575148+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.575148+00:00", "trade", 11.53, 862.0]
["2026-10-01T13:36:02.575152+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:02.575152+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575168+00:00", "trade", 11.53, 8.0]
["2026-10-01T13:36:02.575171+00:00", "trade", 11.53, 3.0]
["2026-10-01T13:36:02.575174+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:02.575177+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575177+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575177+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575179+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:36:02.575208+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575253+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575278+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575363+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575363+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575393+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575477+00:00", "trade", 11.53, 76.0]
["2026-10-01T13:36:02.575480+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:02.575480+00:00", "trade", 11.53, 149.0]
["2026-10-01T13:36:02.575537+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:36:02.575543+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:02.575546+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:02.575549+00:00", "trade", 11.53, 38.0]
["2026-10-01T13:36:02.575588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575593+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575593+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575598+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575598+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575598+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575598+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:02.575603+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575623+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575638+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575648+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:02.575652+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:36:02.575679+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575694+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575694+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575699+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575744+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575769+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575799+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575874+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575929+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.575979+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.576150+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.576151+00:00", "trade", 11.53, 300.0]
["2026-10-01T13:36:02.576205+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.576235+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.577122+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.577212+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.577242+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.577723+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.581377+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.690351+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.690356+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.690366+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:02.706201+00:00", "trade", 11.525, 600.0]
["2026-10-01T13:36:03.026685+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026702+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026740+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026760+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026760+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026762+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026771+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026781+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026781+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026786+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026786+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026786+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026791+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026792+00:00", "trade", 11.53, 292.0]
["2026-10-01T13:36:03.026792+00:00", "trade", 11.53, 8.0]
["2026-10-01T13:36:03.026814+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026831+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026831+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026832+00:00", "trade", 11.53, 92.0]
["2026-10-01T13:36:03.026832+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026835+00:00", "trade", 11.53, 76.0]
["2026-10-01T13:36:03.026836+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026853+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.026856+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026866+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.026866+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027101+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027307+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027322+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027407+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027482+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027949+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.027949+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.032966+00:00", "trade", 11.52, 2300.0]
["2026-10-01T13:36:03.033587+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.033672+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.034103+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.034113+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.034579+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.058095+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.058130+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.223894+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.224345+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.224365+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.335153+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336046+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336047+00:00", "trade", 11.525, 200.0]
["2026-10-01T13:36:03.336047+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.336146+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336346+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336348+00:00", "trade", 11.525, 200.0]
["2026-10-01T13:36:03.336351+00:00", "trade", 11.53, 8.0]
["2026-10-01T13:36:03.336351+00:00", "trade", 11.53, 71.0]
["2026-10-01T13:36:03.336423+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:03.336662+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336888+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336943+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.336958+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.389613+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.389920+00:00", "trade", 11.525, 200.0]
["2026-10-01T13:36:03.390264+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.391262+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.391718+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.424431+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.457228+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.526042+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.526343+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:03.806492+00:00", "trade", 11.52, 140.0]
["2026-10-01T13:36:03.806555+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:04.026030+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:04.026086+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:04.052987+00:00", "trade", 11.52, 180.0]
["2026-10-01T13:36:04.052996+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:04.052996+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:04.053006+00:00", "trade", 11.52, 95.0]
["2026-10-01T13:36:04.053006+00:00", "trade", 11.52, 27.0]
["2026-10-01T13:36:04.053021+00:00", "trade", 11.52, 5.0]
["2026-10-01T13:36:04.053021+00:00", "trade", 11.52, 10.0]
["2026-10-01T13:36:04.053024+00:00", "trade", 11.52, 4.0]
["2026-10-01T13:36:04.053044+00:00", "trade", 11.52, 147.0]
["2026-10-01T13:36:04.053110+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:04.053255+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:36:04.053255+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:04.053305+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053310+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053370+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053736+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053736+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053736+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053761+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053766+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053766+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053786+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053821+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.053957+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.054288+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.057385+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.058758+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.058778+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.075195+00:00", "trade", 11.52, 1.0]
["2026-10-01T13:36:04.089070+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.125542+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.390722+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.391589+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.414278+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.526610+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.565638+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.566545+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.566981+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.567382+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.567683+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.568610+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.568715+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:04.993956+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.134069+00:00", "trade", 11.5268, 1.0]
["2026-10-01T13:36:05.134776+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848472+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848540+00:00", "trade", 11.52, 121.0]
["2026-10-01T13:36:05.848562+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848562+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848567+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848567+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848582+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848582+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848762+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:05.848857+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.849098+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:05.849148+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:05.849424+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:05.849649+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:05.849885+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.850055+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.852596+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.853559+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.855629+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.948880+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:05.949592+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.021901+00:00", "trade", 11.515, 100.0]
["2026-10-01T13:36:06.033915+00:00", "trade", 11.515, 146.0]
["2026-10-01T13:36:06.610848+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.611360+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.611410+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.612748+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.657384+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:06.921541+00:00", "trade", 11.5268, 200.0]
["2026-10-01T13:36:06.922629+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:07.129496+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:07.237011+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:08.115023+00:00", "trade", 11.5268, 26.0]
["2026-10-01T13:36:08.115609+00:00", "trade", 11.5268, 32.0]
["2026-10-01T13:36:08.293708+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:08.874207+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:09.683004+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.683019+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.683019+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.683080+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.683350+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.683636+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.683661+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.683686+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.684127+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.684463+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.684704+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.684874+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.684889+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:09.684904+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.684969+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.715542+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.796163+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.836249+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:09.836549+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:10.074400+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:10.914141+00:00", "trade", 11.52, 161.0]
["2026-10-01T13:36:12.045000+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:12.045000+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:12.045058+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045063+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045066+00:00", "trade", 11.52, 300.0]
["2026-10-01T13:36:12.045093+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045128+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045203+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045349+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:12.045379+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.045544+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.045549+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.045549+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.045644+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.045674+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.045745+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.045760+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.045895+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.045970+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.047123+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.047203+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:12.047489+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.048110+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.048476+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.137162+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.175117+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:12.175689+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:13.807587+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:13.808123+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.325598+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.325686+00:00", "trade", 11.52, 36.0]
["2026-10-01T13:36:14.325823+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.326174+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:14.326334+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.326435+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.326530+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.326537+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:14.326597+00:00", "trade", 11.52, 1000.0]
["2026-10-01T13:36:14.328785+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.362240+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.362726+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.362766+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.468613+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:14.677163+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.473406+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.473887+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.473967+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.474729+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.474884+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:15.475851+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:16.864517+00:00", "trade", 11.5456, 27.0]
["2026-10-01T13:36:17.016865+00:00", "trade", 11.52, 200.0]
["2026-10-01T13:36:17.016969+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:17.134228+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:17.153543+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.038943+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.039554+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.039584+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.185614+00:00", "trade", 11.52, 11.0]
["2026-10-01T13:36:18.192272+00:00", "trade", 11.52, 16.0]
["2026-10-01T13:36:18.410756+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.411844+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.411879+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.812872+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.813288+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.813654+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:18.813749+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815478+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815587+00:00", "trade", 11.53, 36.0]
["2026-10-01T13:36:18.815588+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815590+00:00", "trade", 11.53, 64.0]
["2026-10-01T13:36:18.815593+00:00", "trade", 11.53, 11.0]
["2026-10-01T13:36:18.815602+00:00", "trade", 11.53, 89.0]
["2026-10-01T13:36:18.815608+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815609+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.815609+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:18.815614+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:18.815614+00:00", "trade", 11.53, 1000.0]
["2026-10-01T13:36:18.815617+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.815617+00:00", "trade", 11.53, 862.0]
["2026-10-01T13:36:18.815619+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815624+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:18.815626+00:00", "trade", 11.53, 200.0]
["2026-10-01T13:36:18.815634+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815639+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815639+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815643+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815660+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815660+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:18.815719+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:18.815729+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.815739+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:18.815891+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.815948+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.815954+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:18.816275+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:18.816294+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.816315+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.816320+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.816492+00:00", "trade", 11.53, 10.0]
["2026-10-01T13:36:18.816628+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:18.816691+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.816776+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.816781+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.817202+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.817343+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.817839+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.820214+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.850246+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.855684+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.855744+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.857503+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.871105+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:18.922994+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.389706+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:36:19.389718+00:00", "trade", 11.535, 200.0]
["2026-10-01T13:36:19.390164+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.390755+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.390775+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.391216+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.392434+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.396960+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.443701+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.510269+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.553768+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:19.687897+00:00", "trade", 11.54, 1.0]
["2026-10-01T13:36:19.766522+00:00", "trade", 11.535, 30.0]
["2026-10-01T13:36:19.766576+00:00", "trade", 11.535, 1.0]
["2026-10-01T13:36:20.044569+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:20.292108+00:00", "trade", 11.53, 70.0]
["2026-10-01T13:36:20.292168+00:00", "trade", 11.53, 1.0]
["2026-10-01T13:36:20.292235+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:20.293175+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:20.295054+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:20.556466+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:20.557092+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:20.589669+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:22.562450+00:00", "trade", 11.535, 175.0]
["2026-10-01T13:36:22.889330+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:22.889941+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.518954+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:23.518954+00:00", "trade", 11.53, 20.0]
["2026-10-01T13:36:23.518961+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:23.518961+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:23.519006+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519026+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519044+00:00", "trade", 11.53, 120.0]
["2026-10-01T13:36:23.519047+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:23.519072+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519082+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519292+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519512+00:00", "quote", 11.53, 11.54]
["2026-10-01T13:36:23.519517+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:23.519543+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:23.519576+00:00", "trade", 11.53, 232.0]
["2026-10-01T13:36:23.519589+00:00", "trade", 11.53, 439.0]
["2026-10-01T13:36:23.519589+00:00", "trade", 11.53, 100.0]
["2026-10-01T13:36:23.519618+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:23.519618+00:00", "quote", 11.53, 11.53]
["2026-10-01T13:36:23.519623+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.519783+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.519878+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.519878+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.519908+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.519969+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.520014+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.520064+00:00", "quote", 11.52, 11.53]
["2026-10-01T13:36:23.520109+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520119+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520154+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520229+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520304+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520455+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520505+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520545+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.520625+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.522825+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.522860+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.523442+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.524224+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.526098+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.556956+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.556972+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.557167+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.557453+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.557538+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.558024+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.558049+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.560901+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.561297+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.561327+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.561658+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.561858+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.621745+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.622302+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.622658+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.623069+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.631829+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.939470+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.939481+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.939496+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.939531+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.940202+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.940232+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.940433+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:23.942959+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:24.002340+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.023091+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.024911+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.032759+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.033029+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.074443+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.710239+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.710364+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:25.711572+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712068+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712078+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712093+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712123+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712885+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712887+00:00", "trade", 11.52, 100.0]
["2026-10-01T13:36:25.712960+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.712995+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.713025+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.713090+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.713446+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.713602+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.714564+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.714604+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.731539+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.731900+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:25.732146+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.732271+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.753592+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:25.838333+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:26.070079+00:00", "trade", 11.52, 30.0]
["2026-10-01T13:36:26.240785+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:26.240915+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:27.300774+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:27.301400+00:00", "quote", 11.51, 11.53]
["2026-10-01T13:36:28.138343+00:00", "trade", 11.52, 500.0]
["2026-10-01T13:36:28.453426+00:00", "trade", 11.5451, 22.0]
["2026-10-01T13:36:29.536227+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.536272+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.536933+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.537179+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.537334+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.537525+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.556294+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.575169+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:29.575170+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:29.575170+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:29.575176+00:00", "trade", 11.51, 70.0]
["2026-10-01T13:36:29.575233+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:36:29.575540+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:29.575540+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:29.575595+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575675+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575750+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575756+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575785+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575796+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.575861+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.576141+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.576703+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.577369+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.577800+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.582512+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.582602+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.583048+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.601958+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:29.604038+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.657299+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.657380+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.657382+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:29.657765+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:29.657765+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657770+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:29.657770+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:29.657820+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657896+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657926+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657946+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657961+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.657981+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658006+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658021+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658036+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658046+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658076+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658146+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658407+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658492+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658517+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658537+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658537+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658542+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658543+00:00", "trade", 11.5, 5.0]
["2026-10-01T13:36:29.658557+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658617+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658657+00:00", "trade", 11.5, 50.0]
["2026-10-01T13:36:29.658698+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658708+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658838+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658843+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658844+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:29.658913+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658920+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:36:29.658920+00:00", "trade", 11.5, 305.0]
["2026-10-01T13:36:29.658922+00:00", "trade", 11.5, 50.0]
["2026-10-01T13:36:29.658925+00:00", "trade", 11.5, 1100.0]
["2026-10-01T13:36:29.658928+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658933+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658938+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658941+00:00", "trade", 11.5, 45.0]
["2026-10-01T13:36:29.658944+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:29.658948+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658948+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658948+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658949+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:29.658958+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.658963+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.659151+00:00", "trade", 11.5, 225.0]
["2026-10-01T13:36:29.659154+00:00", "trade", 11.5, 1000.0]
["2026-10-01T13:36:29.659159+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.659194+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.659199+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:29.659219+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:29.659259+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659269+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659349+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659354+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659419+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659585+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659590+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659590+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659690+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659710+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659740+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659755+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659765+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659780+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.659835+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.660803+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.660968+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.661259+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.663634+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.684980+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.687842+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.701920+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.759487+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.759507+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.759963+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:29.880786+00:00", "trade", 11.5, 54.0]
["2026-10-01T13:36:29.881147+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:29.994806+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.037884+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.037904+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.038104+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.044114+00:00", "trade", 11.505, 596.0]
["2026-10-01T13:36:30.049791+00:00", "trade", 11.5, 446.0]
["2026-10-01T13:36:30.049872+00:00", "trade", 11.5, 500.0]
["2026-10-01T13:36:30.049947+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:36:30.050786+00:00", "trade", 11.5, 11.0]
["2026-10-01T13:36:30.050828+00:00", "trade", 11.5, 10.0]
["2026-10-01T13:36:30.050905+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.050910+00:00", "trade", 11.5, 10.0]
["2026-10-01T13:36:30.053862+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.053863+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.053866+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.053866+00:00", "trade", 11.5, 20.0]
["2026-10-01T13:36:30.053869+00:00", "trade", 11.5, 20.0]
["2026-10-01T13:36:30.053882+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.053884+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.053997+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.053997+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.054097+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.054102+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:30.054103+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054283+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:30.054288+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:30.054302+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054343+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:30.054347+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054368+00:00", "trade", 11.5, 10.0]
["2026-10-01T13:36:30.054377+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054407+00:00", "trade", 11.5, 83.0]
["2026-10-01T13:36:30.054410+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:36:30.054449+00:00", "trade", 11.5, 300.0]
["2026-10-01T13:36:30.054449+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054476+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054476+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054478+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054478+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:30.054480+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.054493+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054498+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054504+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054518+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054534+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054563+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054563+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.054659+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.054689+00:00", "quote", 11.5, 11.5]
["2026-10-01T13:36:30.054749+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054809+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054824+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054894+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054939+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.054964+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055010+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055024+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055029+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055035+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055040+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055060+00:00", "trade", 11.5, 213.0]
["2026-10-01T13:36:30.055069+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.055085+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055099+00:00", "trade", 11.5, 285.0]
["2026-10-01T13:36:30.055108+00:00", "trade", 11.5, 479.0]
["2026-10-01T13:36:30.055165+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055215+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055250+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055252+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.055252+00:00", "trade", 11.5, 219.0]
["2026-10-01T13:36:30.055252+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.055259+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.055262+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.055262+00:00", "trade", 11.5, 500.0]
["2026-10-01T13:36:30.055264+00:00", "trade", 11.5, 1000.0]
["2026-10-01T13:36:30.055285+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055285+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055290+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055295+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055295+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055300+00:00", "trade", 11.5, 3.0]
["2026-10-01T13:36:30.055300+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055303+00:00", "trade", 11.5, 97.0]
["2026-10-01T13:36:30.055310+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055325+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055325+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055330+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055345+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055345+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055351+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055351+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055355+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055371+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055380+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055386+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055405+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055410+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055425+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055430+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055506+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055586+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055586+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055586+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055591+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055596+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055607+00:00", "trade", 11.5, 84.0]
["2026-10-01T13:36:30.055676+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055681+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055681+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055681+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055691+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055691+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055706+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055757+00:00", "trade", 11.5, 16.0]
["2026-10-01T13:36:30.055761+00:00", "trade", 11.5, 138.0]
["2026-10-01T13:36:30.055763+00:00", "trade", 11.5, 84.0]
["2026-10-01T13:36:30.055790+00:00", "trade", 11.5, 173.0]
["2026-10-01T13:36:30.055814+00:00", "trade", 11.5, 16.0]
["2026-10-01T13:36:30.055817+00:00", "trade", 11.5, 178.0]
["2026-10-01T13:36:30.055856+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.055881+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056004+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.056019+00:00", "trade", 11.5, 500.0]
["2026-10-01T13:36:30.056022+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056052+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056061+00:00", "trade", 11.5, 300.0]
["2026-10-01T13:36:30.056082+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056172+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056277+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056298+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056488+00:00", "trade", 11.5, 11.0]
["2026-10-01T13:36:30.056509+00:00", "trade", 11.5, 169.0]
["2026-10-01T13:36:30.056533+00:00", "trade", 11.5, 136.0]
["2026-10-01T13:36:30.056557+00:00", "trade", 11.5, 127.0]
["2026-10-01T13:36:30.056648+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056698+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056819+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.056854+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.057004+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.058217+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.058217+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.059590+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.065790+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.066311+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.086265+00:00", "trade", 11.5, 200.0]
["2026-10-01T13:36:30.086295+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:30.086295+00:00", "trade", 11.5, 300.0]
["2026-10-01T13:36:30.086299+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.086316+00:00", "trade", 11.505, 100.0]
["2026-10-01T13:36:30.086325+00:00", "trade", 11.505, 100.0]
["2026-10-01T13:36:30.086840+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.086990+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.088694+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.089161+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.160004+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.189957+00:00", "trade", 11.5077, 1.0]
["2026-10-01T13:36:30.224006+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:30.244994+00:00", "trade", 11.505, 27.0]
["2026-10-01T13:36:30.316335+00:00", "trade", 11.501, 1073.0]
["2026-10-01T13:36:30.720544+00:00", "trade", 11.505, 1600.0]
["2026-10-01T13:36:31.060735+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.139863+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294052+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294052+00:00", "trade", 11.51, 32.0]
["2026-10-01T13:36:31.294056+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294112+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:31.294151+00:00", "trade", 11.51, 99.0]
["2026-10-01T13:36:31.294154+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:31.294163+00:00", "trade", 11.51, 99.0]
["2026-10-01T13:36:31.294165+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294166+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:31.294203+00:00", "trade", 11.51, 99.0]
["2026-10-01T13:36:31.294272+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294326+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:36:31.294326+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294345+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294345+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294350+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294350+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294350+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294355+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294355+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294370+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294374+00:00", "trade", 11.51, 225.0]
["2026-10-01T13:36:31.294377+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294377+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294380+00:00", "trade", 11.51, 200.0]
["2026-10-01T13:36:31.294386+00:00", "trade", 11.51, 500.0]
["2026-10-01T13:36:31.294395+00:00", "trade", 11.51, 225.0]
["2026-10-01T13:36:31.294430+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294446+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294513+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294606+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294661+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294671+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294693+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294696+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294696+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:31.294771+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294771+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:31.294774+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.294816+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:31.294856+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:31.294891+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294957+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294962+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294962+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294966+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294976+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294986+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294992+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294992+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.294997+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295062+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295072+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295242+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295242+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295252+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295317+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295332+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295347+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295481+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:31.295543+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295568+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295643+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.295723+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.297232+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.297252+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.301903+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.315966+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.363449+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.367895+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:31.795461+00:00", "trade", 11.5173, 300.0]
["2026-10-01T13:36:31.814887+00:00", "trade", 11.5173, 53.0]
["2026-10-01T13:36:32.017343+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.017348+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.017524+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.017885+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.021663+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.022651+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:32.540201+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.053521+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.521346+00:00", "trade", 11.51, 31.0]
["2026-10-01T13:36:33.521352+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:36:33.521361+00:00", "trade", 11.51, 3.0]
["2026-10-01T13:36:33.521371+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:33.521374+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:33.521924+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.521934+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.522318+00:00", "trade", 11.51, 31.0]
["2026-10-01T13:36:33.522318+00:00", "trade", 11.51, 10.0]
["2026-10-01T13:36:33.522525+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.522721+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.525157+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.561919+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:33.763754+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:34.597736+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:34.609283+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:34.609393+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:34.609905+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.046793+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.046843+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.047570+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.125530+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.125996+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:35.162151+00:00", "trade", 11.5162, 300.0]
["2026-10-01T13:36:35.292793+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:36.368830+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:36.382770+00:00", "trade", 11.5398, 83.0]
["2026-10-01T13:36:36.383845+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:36.823383+00:00", "trade", 11.515, 30.0]
["2026-10-01T13:36:37.531042+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:38.194855+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:38.195050+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:38.195421+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:38.208694+00:00", "trade", 11.51, 70.0]
["2026-10-01T13:36:38.208757+00:00", "trade", 11.51, 100.0]
["2026-10-01T13:36:38.208805+00:00", "trade", 11.515, 30.0]
["2026-10-01T13:36:38.249008+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:38.261166+00:00", "trade", 11.515, 370.0]
["2026-10-01T13:36:38.518887+00:00", "trade", 11.51, 20.0]
["2026-10-01T13:36:38.519300+00:00", "quote", 11.51, 11.52]
["2026-10-01T13:36:38.519374+00:00", "trade", 11.51, 300.0]
["2026-10-01T13:36:38.519376+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:38.519376+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:38.519391+00:00", "quote", 11.5, 11.52]
["2026-10-01T13:36:38.519391+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519396+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519401+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519401+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519401+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519406+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519421+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519486+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.519947+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.520117+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.520213+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.540190+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.541513+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.542536+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.626896+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.645205+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:38.689475+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:39.586767+00:00", "trade", 11.506, 453.0]
["2026-10-01T13:36:40.193706+00:00", "trade", 11.5157, 3.0]
["2026-10-01T13:36:40.194497+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.826995+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.826996+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:40.827040+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827050+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827120+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827180+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827240+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827727+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827757+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.827967+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.828067+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.828428+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.830052+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:36:40.830087+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:36:40.849694+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:36:40.849859+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:36:40.901051+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.901111+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.901452+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.902810+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.927363+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.928050+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.928100+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928102+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:40.928102+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:40.928316+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928391+00:00", "trade", 11.5, 3.0]
["2026-10-01T13:36:40.928416+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928421+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928501+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928521+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928546+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:40.928641+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928646+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928702+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928767+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.928777+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.928902+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.929023+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.929023+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.929228+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.929463+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.933413+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.933438+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:40.933468+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.934365+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.944805+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.945291+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:40.966607+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:41.029361+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:41.384220+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:41.478338+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:41.523430+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:42.053289+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:42.200454+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:42.450717+00:00", "trade", 11.5155, 3.0]
["2026-10-01T13:36:42.464897+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:42.973456+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:42.998952+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:43.305564+00:00", "trade", 11.5, 28.0]
["2026-10-01T13:36:43.572495+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:43.817805+00:00", "trade", 11.5396, 100.0]
["2026-10-01T13:36:43.818737+00:00", "trade", 11.5396, 139.0]
["2026-10-01T13:36:43.819359+00:00", "trade", 11.5396, 14.0]
["2026-10-01T13:36:44.744505+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.744505+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.744520+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.749733+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.794098+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.794178+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:44.857870+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:45.750967+00:00", "trade", 11.5152, 5.0]
["2026-10-01T13:36:45.765817+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:45.766273+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:45.766309+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:45.766334+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:45.805888+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:45.823962+00:00", "trade", 11.5152, 32.0]
["2026-10-01T13:36:45.902786+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:46.711896+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:47.044451+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:47.105596+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.146841+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.147021+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.147803+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.148816+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.203606+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:48.904961+00:00", "trade", 11.5, 145.0]
["2026-10-01T13:36:49.001894+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:36:49.019931+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:49.419671+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:49.419862+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:49.419881+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:49.420874+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:49.648615+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:50.666504+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.020233+00:00", "trade", 11.5, 30.0]
["2026-10-01T13:36:52.021514+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.022151+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.022587+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.022822+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.023549+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.024556+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.025228+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.025679+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.025769+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.025804+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.026245+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.032350+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.032440+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.032651+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.042895+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.070345+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.092909+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.101444+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.129626+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.129922+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.130122+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.130147+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.130162+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.130258+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.130498+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:36:52.130588+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.130714+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.130739+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.131024+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.131060+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.131100+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.131145+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.176277+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.328210+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:36:52.382672+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.382888+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:52.933927+00:00", "trade", 11.4906, 4000.0]
["2026-10-01T13:36:54.050446+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:54.394860+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:54.507999+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:54.638098+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:55.064441+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:36:56.258519+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.258529+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.258566+00:00", "trade", 11.51, 1.0]
["2026-10-01T13:36:56.258589+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.258619+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.258634+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.259160+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.259441+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.259581+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.261616+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.265621+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.297115+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.361488+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.533256+00:00", "trade", 11.5248, 200.0]
["2026-10-01T13:36:56.537657+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.537725+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:56.537732+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.537913+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.537943+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.538540+00:00", "trade", 11.5, 70.0]
["2026-10-01T13:36:56.538609+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:36:56.538634+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:56.539937+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:58.279637+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:58.283271+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:36:58.324596+00:00", "trade", 11.505, 500.0]
["2026-10-01T13:36:59.994833+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:37:00.417332+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:37:00.417513+00:00", "quote", 11.5, 11.51]
["2026-10-01T13:37:00.480512+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:00.480618+00:00", "trade", 11.5, 550.0]
["2026-10-01T13:37:00.481570+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:00.517165+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:00.596819+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:00.600262+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:00.819995+00:00", "trade", 11.5, 100.0]
["2026-10-01T13:37:00.821503+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.773260+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.774633+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.775209+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.775255+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.775300+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.778903+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:01.803266+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.803702+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.803737+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.803747+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.803852+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.804173+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.805186+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:01.806669+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.053045+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053055+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053055+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053651+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053691+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053746+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.053967+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.054002+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.054067+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.054423+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.056829+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.109845+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.110321+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.143119+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.208193+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.624057+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.624473+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.624668+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.624733+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.625575+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.627329+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.656469+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.656744+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.656855+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.656875+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.656975+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.657095+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.657932+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.659812+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.692780+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.692875+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.693757+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:02.775462+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.775928+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.775928+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.775928+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.775953+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:02.776384+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:03.149129+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:04.134647+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:04.136501+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:04.326483+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:05.702608+00:00", "quote", 11.49, 11.51]
["2026-10-01T13:37:06.574763+00:00", "trade", 11.5, 30.0]
["2026-10-01T13:37:07.006610+00:00", "trade", 11.5074, 63.0]
["2026-10-01T13:37:07.071972+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.071972+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.071987+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.072063+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.219914+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.220616+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:07.221503+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:09.534720+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:09.622729+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:09.790283+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:09.876367+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:10.212562+00:00", "trade", 11.5074, 35.0]
["2026-10-01T13:37:10.489058+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:10.527452+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:10.605164+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:10.605229+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:11.011365+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:11.556011+00:00", "trade", 11.495, 4956.0]
["2026-10-01T13:37:11.562371+00:00", "trade", 11.495, 2.0]
["2026-10-01T13:37:11.567937+00:00", "trade", 11.495, 1.0]
["2026-10-01T13:37:11.598420+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:11.645491+00:00", "trade", 11.495, 500.0]
["2026-10-01T13:37:12.536549+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:12.594026+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:14.410415+00:00", "trade", 11.4946, 200.0]
["2026-10-01T13:37:15.180086+00:00", "trade", 11.5341, 6.0]
["2026-10-01T13:37:15.182127+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:15.316877+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:16.021602+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:17.339325+00:00", "trade", 11.495, 52.0]
["2026-10-01T13:37:17.776868+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.145466+00:00", "trade", 11.495, 1.0]
["2026-10-01T13:37:18.237147+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.307702+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:18.307702+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:18.307756+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:18.307781+00:00", "trade", 11.49, 20.0]
["2026-10-01T13:37:18.307783+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:18.307798+00:00", "trade", 11.49, 99.0]
["2026-10-01T13:37:18.307835+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.307835+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.307865+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.307890+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.307935+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.308331+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.308331+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.308336+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.308341+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:18.308346+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:18.308467+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.308732+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.308737+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.308737+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.308792+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.309016+00:00", "trade", 11.49, 10.0]
["2026-10-01T13:37:18.309048+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.309354+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.309569+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.309677+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:18.309860+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310131+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310166+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310321+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310386+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310416+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310431+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310702+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310777+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310887+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.310932+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.311825+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.311950+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.312747+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.312947+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.313699+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.314035+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.314631+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.314932+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.314961+00:00", "trade", 11.49, 3.0]
["2026-10-01T13:37:18.315553+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.315849+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.315970+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.316155+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.316616+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.316997+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.317789+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.318150+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.328810+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.409592+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:18.409647+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:18.410559+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:18.410584+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:18.413186+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:18.775567+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:18.776018+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.163504+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.163534+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.163879+00:00", "trade", 11.49, 56.0]
["2026-10-01T13:37:19.163990+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164175+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164176+00:00", "trade", 11.49, 3.0]
["2026-10-01T13:37:19.164196+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164196+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164196+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164200+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164211+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164230+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:19.164242+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:19.164426+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.164451+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.164476+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.164601+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.164641+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.164646+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.164667+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.164702+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.165649+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.166270+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.169202+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.169294+00:00", "trade", 11.49, 82.0]
["2026-10-01T13:37:19.169358+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:19.171232+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.179365+00:00", "trade", 11.495, 36.0]
["2026-10-01T13:37:19.221281+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.221321+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.229810+00:00", "trade", 11.49, 94.0]
["2026-10-01T13:37:19.229823+00:00", "trade", 11.49, 20.0]
["2026-10-01T13:37:19.229825+00:00", "trade", 11.49, 20.0]
["2026-10-01T13:37:19.229828+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:19.229831+00:00", "trade", 11.49, 6.0]
["2026-10-01T13:37:19.230237+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.230312+00:00", "trade", 11.49, 387.0]
["2026-10-01T13:37:19.230312+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:19.230313+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:19.230313+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.230333+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.230333+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.230338+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.230338+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:19.230353+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230353+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230418+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230568+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230568+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230598+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230603+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.230869+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.231009+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.231616+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.232493+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.264865+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.265301+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.265341+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.331388+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:19.763289+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.026640+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.026735+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.035636+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.036393+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:20.036589+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:20.036624+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:20.036734+00:00", "quote", 11.48, 11.5]
["2026-10-01T13:37:20.036895+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.036904+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.037030+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.037506+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.037902+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.044959+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.048201+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.048261+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.048322+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.061708+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.149923+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.521401+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.526187+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:20.936537+00:00", "trade", 11.5356, 100.0]
["2026-10-01T13:37:20.968218+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:21.902701+00:00", "trade", 11.485, 30.0]
["2026-10-01T13:37:21.902965+00:00", "trade", 11.485, 1700.0]
["2026-10-01T13:37:22.012259+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:22.012861+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:22.014314+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:22.115209+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:23.072303+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:23.903400+00:00", "trade", 11.485, 200.0]
["2026-10-01T13:37:25.437340+00:00", "trade", 11.4992, 8.0]
["2026-10-01T13:37:25.907252+00:00", "trade", 11.5341, 11.0]
["2026-10-01T13:37:26.043790+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:26.043805+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:26.045244+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:26.326918+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:26.661453+00:00", "trade", 11.4812, 100.0]
["2026-10-01T13:37:27.239724+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:27.241331+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.241366+00:00", "trade", 11.485, 200.0]
["2026-10-01T13:37:27.242259+00:00", "trade", 11.485, 200.0]
["2026-10-01T13:37:27.242288+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.245636+00:00", "trade", 11.485, 900.0]
["2026-10-01T13:37:27.246098+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.315974+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.477265+00:00", "trade", 11.4853, 500.0]
["2026-10-01T13:37:27.843452+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.843568+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.844199+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.844510+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.844996+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.845156+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:27.845467+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:28.045442+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:28.562476+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:28.564837+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:29.021456+00:00", "trade", 11.48, 30.0]
["2026-10-01T13:37:29.021462+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:29.021474+00:00", "trade", 11.48, 70.0]
["2026-10-01T13:37:29.021477+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:29.021480+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:29.021483+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:29.021774+00:00", "trade", 11.48, 5.0]
["2026-10-01T13:37:29.021948+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:29.021988+00:00", "trade", 11.48, 90.0]
["2026-10-01T13:37:29.021988+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:29.021997+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:37:29.022000+00:00", "trade", 11.48, 20.0]
["2026-10-01T13:37:29.022013+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022030+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:29.022039+00:00", "trade", 11.48, 3.0]
["2026-10-01T13:37:29.022066+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:29.022089+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022114+00:00", "trade", 11.48, 10.0]
["2026-10-01T13:37:29.022135+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:29.022269+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022279+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022284+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022299+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022399+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022645+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022700+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022887+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.022926+00:00", "trade", 11.47, 67.0]
["2026-10-01T13:37:29.022941+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.022941+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.022980+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.022995+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023025+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023031+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.023071+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.023096+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.023098+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023106+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.023143+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.023146+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.023161+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.023164+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.023196+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.023212+00:00", "trade", 11.47, 99.0]
["2026-10-01T13:37:29.023221+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023271+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.023276+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023341+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023437+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023437+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023442+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023447+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023572+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.023577+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023687+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023778+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023807+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023817+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023819+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023843+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023846+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023868+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023889+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023893+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023903+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023918+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023919+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.023968+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.023970+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.024003+00:00", "trade", 11.47, 99.0]
["2026-10-01T13:37:29.024003+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.024003+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024003+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024006+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.024117+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.024134+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024134+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024249+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024279+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024279+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024314+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024331+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.024394+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024424+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024434+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024484+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024487+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.024490+00:00", "trade", 11.47, 92.0]
["2026-10-01T13:37:29.024490+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:37:29.024499+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024549+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024574+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024755+00:00", "trade", 11.47, 400.0]
["2026-10-01T13:37:29.024755+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.024755+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024755+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.024758+00:00", "trade", 11.47, 332.0]
["2026-10-01T13:37:29.024776+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:37:29.024965+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025170+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.025171+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025311+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025392+00:00", "trade", 11.47, 167.0]
["2026-10-01T13:37:29.025395+00:00", "trade", 11.47, 72.0]
["2026-10-01T13:37:29.025395+00:00", "trade", 11.47, 368.0]
["2026-10-01T13:37:29.025411+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025417+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025417+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025422+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025422+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025422+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025441+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025462+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025741+00:00", "trade", 11.47, 156.0]
["2026-10-01T13:37:29.025742+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.025973+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.026935+00:00", "trade", 11.47, 4000.0]
["2026-10-01T13:37:29.027526+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.027867+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.030418+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.030438+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.034698+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.034698+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.043404+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.044707+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.045980+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058034+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.058044+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.058289+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.058318+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:29.058320+00:00", "trade", 11.47, 92.0]
["2026-10-01T13:37:29.058445+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.058580+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.058580+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:37:29.058630+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.058630+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:37:29.058645+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:37:29.058645+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058717+00:00", "trade", 11.47, 98.0]
["2026-10-01T13:37:29.058720+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058761+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058761+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058766+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058781+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058801+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058831+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.058881+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.059623+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.059718+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.059783+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.059818+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.059983+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.060274+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.063407+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.063913+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.064188+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.064644+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.064795+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.065126+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.073841+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.074007+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.110173+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.129849+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.130807+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.131258+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.151426+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.151476+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.151932+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.190754+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.212170+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.223612+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.224053+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.224053+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:37:29.224394+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.228218+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.362813+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.928788+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:29.994855+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:30.250072+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:30.250152+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:30.253249+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.619376+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.619877+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.619881+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.619882+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.619883+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:31.619886+00:00", "trade", 11.48, 138.0]
["2026-10-01T13:37:31.620067+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620158+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620160+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.620178+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620183+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620188+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620188+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.620193+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:31.620220+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.620238+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.620241+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.620268+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620273+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620353+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620453+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620468+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620484+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620579+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620654+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620759+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620774+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.620869+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.621120+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.621240+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.621581+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.625240+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.626366+00:00", "trade", 11.48, 70.0]
["2026-10-01T13:37:31.626430+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.634056+00:00", "trade", 11.48, 5.0]
["2026-10-01T13:37:31.634065+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:31.634068+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:31.634095+00:00", "trade", 11.48, 93.0]
["2026-10-01T13:37:31.634098+00:00", "trade", 11.48, 20.0]
["2026-10-01T13:37:31.634113+00:00", "trade", 11.48, 360.0]
["2026-10-01T13:37:31.634113+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.634226+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634356+00:00", "trade", 11.48, 39.0]
["2026-10-01T13:37:31.634356+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634384+00:00", "trade", 11.48, 62.0]
["2026-10-01T13:37:31.634405+00:00", "trade", 11.48, 13.0]
["2026-10-01T13:37:31.634502+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634597+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.634597+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:31.634612+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634617+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634617+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634622+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634622+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634622+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634642+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634642+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:31.634667+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:31.634673+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:31.634788+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.634802+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.634807+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.634868+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.634883+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635003+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635003+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635003+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635028+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635078+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635234+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.635675+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.636777+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.637113+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.637564+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.637719+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.638742+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.640255+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.641649+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.670973+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.671204+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.671294+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.672071+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.672517+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.721183+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.721649+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.722110+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.742900+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.743095+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.918577+00:00", "trade", 11.4863, 2.0]
["2026-10-01T13:37:31.921683+00:00", "trade", 11.4863, 47.0]
["2026-10-01T13:37:31.926065+00:00", "trade", 11.4845, 28.0]
["2026-10-01T13:37:31.926125+00:00", "trade", 11.482, 22.0]
["2026-10-01T13:37:31.926131+00:00", "trade", 11.4845, 80.0]
["2026-10-01T13:37:31.927177+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:31.983271+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.387441+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.399110+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:37:32.400161+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.400202+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.400377+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.517089+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.517530+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.573884+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.577222+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.635566+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.639410+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640241+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:32.640241+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:32.640322+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:32.640322+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640342+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640342+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640347+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640352+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640357+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640372+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:37:32.640478+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:32.640538+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:37:32.640598+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.640974+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.640974+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.641244+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.641336+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:37:32.641410+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.646076+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.647374+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.674228+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.674248+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.674489+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.740495+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.741082+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.761270+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.761916+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.772531+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.772787+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:32.773123+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.773123+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.773178+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.812045+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:32.812211+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.812241+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.812587+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.812692+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.812978+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.814105+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:32.862716+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:33.228545+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:33.229136+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:33.236309+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.020262+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.020512+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.020512+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.020547+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:34.020688+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:34.020733+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:34.020733+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:34.021179+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:34.024592+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.024807+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.025439+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.040239+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.055210+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:34.516220+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:36.749062+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:37.051886+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:39.180856+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:39.266384+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:39.468951+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:39.953444+00:00", "trade", 11.485, 100.0]
["2026-10-01T13:37:39.957868+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.556500+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.556541+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.557077+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.557332+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.557378+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.557834+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.557934+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.558129+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.558149+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.558305+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.558691+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.558716+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.559062+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:40.559092+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.559287+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.559307+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.559703+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.559813+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.560545+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.560811+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.561001+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.562044+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.564169+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.599904+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:40.649792+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:42.636915+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:42.723576+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:42.724874+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:42.724874+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:42.724904+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:42.835056+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:42.872339+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:43.692184+00:00", "trade", 11.485, 100.0]
["2026-10-01T13:37:43.989048+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:44.324834+00:00", "trade", 11.485, 9.0]
["2026-10-01T13:37:44.755103+00:00", "trade", 11.485, 24.0]
["2026-10-01T13:37:45.501367+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:45.665474+00:00", "trade", 11.4824, 500.0]
["2026-10-01T13:37:45.808101+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:45.808512+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.808522+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.808968+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.808993+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.809104+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.809259+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:45.910926+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.078649+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.151988+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.279747+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.523726+00:00", "trade", 11.5044, 4.0]
["2026-10-01T13:37:46.524764+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.525361+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:46.934210+00:00", "trade", 11.48, 2.0]
["2026-10-01T13:37:47.007877+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:47.024407+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:47.056894+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:47.057272+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:47.057290+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:47.057353+00:00", "trade", 11.48, 34.0]
["2026-10-01T13:37:47.097510+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:47.796603+00:00", "trade", 11.481, 454.0]
["2026-10-01T13:37:48.873245+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:49.025768+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.025773+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.025793+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.025918+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.025921+00:00", "trade", 11.48, 200.0]
["2026-10-01T13:37:49.025975+00:00", "trade", 11.48, 1.0]
["2026-10-01T13:37:49.026084+00:00", "quote", 11.47, 11.49]
["2026-10-01T13:37:49.026249+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.026480+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.026560+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.026645+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.026645+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.026891+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:49.059949+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:50.303297+00:00", "trade", 11.4801, 45.0]
["2026-10-01T13:37:51.801720+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:51.802277+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:53.482467+00:00", "trade", 11.485, 1.0]
["2026-10-01T13:37:53.863109+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:55.044578+00:00", "trade", 11.485, 1000.0]
["2026-10-01T13:37:55.223269+00:00", "trade", 11.485, 200.0]
["2026-10-01T13:37:56.925973+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.108803+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.404250+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.485278+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.521017+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.521038+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.542933+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.542961+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.542964+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.542967+00:00", "trade", 11.49, 4.0]
["2026-10-01T13:37:57.542967+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.542988+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:57.543030+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543033+00:00", "trade", 11.49, 99.0]
["2026-10-01T13:37:57.543036+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543036+00:00", "trade", 11.49, 5.0]
["2026-10-01T13:37:57.543085+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543090+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543094+00:00", "trade", 11.49, 95.0]
["2026-10-01T13:37:57.543094+00:00", "trade", 11.49, 9.0]
["2026-10-01T13:37:57.543099+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:57.543126+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543130+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543135+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543140+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543140+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543160+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543195+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543213+00:00", "trade", 11.49, 90.0]
["2026-10-01T13:37:57.543235+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543237+00:00", "trade", 11.49, 1700.0]
["2026-10-01T13:37:57.543240+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543255+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:57.543260+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543261+00:00", "trade", 11.49, 99.0]
["2026-10-01T13:37:57.543265+00:00", "trade", 11.49, 85.0]
["2026-10-01T13:37:57.543265+00:00", "trade", 11.49, 1.0]
["2026-10-01T13:37:57.543270+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543276+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543276+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543276+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543285+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.543305+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.543306+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543315+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543316+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.543340+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543345+00:00", "trade", 11.49, 14.0]
["2026-10-01T13:37:57.543484+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543496+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543506+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543506+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543511+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543511+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543511+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543516+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543526+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543531+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543537+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543537+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543537+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543541+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543586+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543586+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543596+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543641+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543661+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543757+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543767+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543777+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543907+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543907+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543907+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.543923+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.543982+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544002+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544049+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.544142+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544142+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544145+00:00", "trade", 11.49, 84.0]
["2026-10-01T13:37:57.544182+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544211+00:00", "trade", 11.49, 2.0]
["2026-10-01T13:37:57.544218+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544238+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.544593+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.545024+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.545125+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.546653+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.549751+00:00", "trade", 11.49, 1000.0]
["2026-10-01T13:37:57.558505+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.558505+00:00", "trade", 11.49, 153.0]
["2026-10-01T13:37:57.558619+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.558622+00:00", "trade", 11.49, 127.0]
["2026-10-01T13:37:57.558622+00:00", "trade", 11.49, 200.0]
["2026-10-01T13:37:57.558702+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.558712+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.558857+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.558874+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.558886+00:00", "trade", 11.49, 20.0]
["2026-10-01T13:37:57.558973+00:00", "quote", 11.49, 11.5]
["2026-10-01T13:37:57.559025+00:00", "trade", 11.49, 27.0]
["2026-10-01T13:37:57.559061+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.559064+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.559083+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.559088+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.559168+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.559198+00:00", "quote", 11.49, 11.49]
["2026-10-01T13:37:57.559338+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559454+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559509+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559534+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559539+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559564+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559800+00:00", "trade", 11.49, 100.0]
["2026-10-01T13:37:57.559845+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559875+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559875+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.559990+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.560050+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.560120+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.561489+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.566120+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.609272+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.669215+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.669220+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:57.910768+00:00", "trade", 11.485, 1900.0]
["2026-10-01T13:37:58.086426+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.087022+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.570877+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.571183+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.571915+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.575113+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.992334+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.992976+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:58.992991+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:59.001481+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:59.403636+00:00", "trade", 11.485, 200.0]
["2026-10-01T13:37:59.405351+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:37:59.994872+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:00.963190+00:00", "trade", 11.49, 37.0]
["2026-10-01T13:38:00.964737+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:01.068448+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:01.236924+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:01.236924+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.843778+00:00", "trade", 11.48, 109.0]
["2026-10-01T13:38:02.844013+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.848534+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.857208+00:00", "trade", 11.485, 48.0]
["2026-10-01T13:38:02.949328+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.950411+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.950431+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:02.952345+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.055415+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.066099+00:00", "trade", 11.4883, 10.0]
["2026-10-01T13:38:03.066463+00:00", "trade", 11.4883, 1.0]
["2026-10-01T13:38:03.077929+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.077954+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.107895+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.208755+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:03.425986+00:00", "trade", 11.4876, 425.0]
["2026-10-01T13:38:03.426001+00:00", "trade", 11.4876, 1.0]
["2026-10-01T13:38:03.797138+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:04.044718+00:00", "trade", 11.4864, 5.0]
["2026-10-01T13:38:04.046508+00:00", "trade", 11.4869, 2.0]
["2026-10-01T13:38:05.886814+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.154165+00:00", "trade", 11.48, 3.0]
["2026-10-01T13:38:06.154226+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:06.155212+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.167491+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.269619+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.570584+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.654178+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.670792+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:06.693922+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:07.016268+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:07.123134+00:00", "trade", 11.48, 400.0]
["2026-10-01T13:38:07.245191+00:00", "trade", 11.485, 10.0]
["2026-10-01T13:38:07.559299+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:07.566822+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:08.041585+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:08.041590+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:08.524116+00:00", "trade", 11.48, 3.0]
["2026-10-01T13:38:08.525600+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:08.905383+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.027629+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034384+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034393+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034435+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034445+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034453+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034510+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034521+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034521+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034575+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034590+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034605+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034654+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034654+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034657+00:00", "trade", 11.48, 100.0]
["2026-10-01T13:38:09.034690+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034690+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034695+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034700+00:00", "quote", 11.48, 11.49]
["2026-10-01T13:38:09.034705+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034791+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034941+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034951+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034961+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034961+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034971+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034976+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034976+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034981+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.034996+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.035011+00:00", "quote", 11.48, 11.48]
["2026-10-01T13:38:09.035061+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035197+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035227+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035247+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035277+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035347+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035392+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035532+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.035683+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.039677+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.039828+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.041727+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.074781+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.074811+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.075041+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.117452+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.118023+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.134934+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.135024+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.514496+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.671749+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.671764+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.673007+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:09.778789+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:10.440852+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:38:10.441559+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:10.441915+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:38:10.443218+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:10.443669+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:10.774435+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:11.580159+00:00", "trade", 11.475, 24.0]
["2026-10-01T13:38:11.795241+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:38:11.795356+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795386+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795422+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:38:11.795446+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795451+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795451+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795462+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795467+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795467+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795482+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795487+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795727+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795737+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.795767+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.796013+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.796013+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.796218+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.796294+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.798073+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.798569+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.799777+00:00", "trade", 11.47, 2.0]
["2026-10-01T13:38:11.800519+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.800789+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.802309+00:00", "trade", 11.465, 1.0]
["2026-10-01T13:38:11.806738+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.806738+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.816025+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.827778+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.827778+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.828054+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.859935+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.869001+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.902205+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.902656+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.919561+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.919596+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:11.920088+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:12.531456+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:12.531932+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:12.565948+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:12.667218+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:13.219501+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:13.219506+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:13.232026+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:13.335552+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.015959+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.121570+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.201414+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.201424+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.244908+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.348048+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.764463+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:14.987934+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:15.096251+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:15.867785+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:15.867785+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:15.951068+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.053466+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.215135+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.321909+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.869771+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:16.874347+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.874808+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.874808+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:16.875089+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.929505+00:00", "trade", 11.5, 1.0]
["2026-10-01T13:38:17.931495+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.931970+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.932001+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.932001+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.932532+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.932853+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.933008+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.933289+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.933489+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.933514+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.933970+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.934010+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.964879+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.965039+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.965821+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.965901+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.966523+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.967024+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.967971+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.968212+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.968327+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.968863+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:17.973093+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.050933+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.051650+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:18.052206+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.058135+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.219023+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.219023+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.237752+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.346410+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.371655+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.480810+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.798916+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:18.799512+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.803431+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:18.830167+00:00", "trade", 11.47, 300.0]
["2026-10-01T13:38:19.008850+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.009396+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.013200+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.014122+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.014122+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.165883+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.165968+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.200104+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:19.200360+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:19.200385+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:19.201402+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:19.201518+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.202214+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.202695+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.207557+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.404550+00:00", "trade", 11.4641, 19.0]
["2026-10-01T13:38:19.500904+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.500914+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.501009+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.576253+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:19.677378+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.108322+00:00", "trade", 11.465, 1.0]
["2026-10-01T13:38:20.109400+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.110578+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.663652+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.664013+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.664304+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:20.665898+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:21.040082+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:21.618754+00:00", "trade", 11.465, 1000.0]
["2026-10-01T13:38:22.023625+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.058538+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.069534+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.117838+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.541821+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.544426+00:00", "trade", 11.465, 1121.0]
["2026-10-01T13:38:22.688652+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:22.688665+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688676+00:00", "trade", 11.47, 60.0]
["2026-10-01T13:38:22.688679+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:22.688685+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688710+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688741+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688751+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:22.688751+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:22.688785+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688785+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.688825+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:22.689211+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:22.689261+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:22.689282+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:22.689322+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689417+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689517+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689612+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689818+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689878+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.689973+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.690118+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.690650+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.703520+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.817922+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.817937+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.817952+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.937191+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.937637+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:22.968310+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.124601+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.125082+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.145706+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.210274+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.244731+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.290189+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.332926+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.532424+00:00", "trade", 11.4783, 60.0]
["2026-10-01T13:38:23.533483+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.533869+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:23.657502+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:24.181159+00:00", "trade", 11.475, 10.0]
["2026-10-01T13:38:24.463212+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:24.463282+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:24.917699+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:38:24.917762+00:00", "trade", 11.475, 65.0]
["2026-10-01T13:38:24.973175+00:00", "trade", 11.47, 56.0]
["2026-10-01T13:38:24.973229+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:24.973749+00:00", "trade", 11.47, 95.0]
["2026-10-01T13:38:24.974297+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:25.496734+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:25.496809+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:25.496844+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:25.499486+00:00", "trade", 11.47, 161.0]
["2026-10-01T13:38:25.500036+00:00", "trade", 11.47, 6.0]
["2026-10-01T13:38:25.500073+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:38:25.500196+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:25.500212+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:25.500212+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:25.500214+00:00", "trade", 11.47, 140.0]
["2026-10-01T13:38:25.500214+00:00", "trade", 11.47, 221.0]
["2026-10-01T13:38:25.500217+00:00", "trade", 11.47, 221.0]
["2026-10-01T13:38:25.500242+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:25.500272+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500302+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500367+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500367+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500372+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500372+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500392+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500427+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500523+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.500893+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.505635+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.514726+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.515168+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.515172+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.525798+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.525898+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.536904+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.538282+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.539781+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.569171+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.569612+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.569613+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:25.569652+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570088+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570088+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570394+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:25.570529+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570604+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570649+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:25.570744+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:25.570833+00:00", "trade", 11.46, 329.0]
["2026-10-01T13:38:25.570855+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571070+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571110+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:25.571191+00:00", "trade", 11.46, 400.0]
["2026-10-01T13:38:25.571200+00:00", "trade", 11.46, 500.0]
["2026-10-01T13:38:25.571215+00:00", "trade", 11.46, 700.0]
["2026-10-01T13:38:25.571291+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571321+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571436+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571476+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571506+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571561+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571566+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571567+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:38:25.571772+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571777+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571842+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571852+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571892+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.571970+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:38:25.572078+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.572724+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.573135+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.574087+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.611692+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:25.691747+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.044074+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.057591+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.591898+00:00", "trade", 11.5247, 19.0]
["2026-10-01T13:38:26.923705+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.924256+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.925188+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.925299+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.925745+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:26.925855+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:27.045163+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:27.045735+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:27.047238+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:27.047694+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:27.158523+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.094036+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.200163+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.419565+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.420532+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.420697+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.420763+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.506797+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.506801+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.506804+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.506804+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.506807+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.506807+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.506861+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:38:28.506892+00:00", "trade", 11.46, 99.0]
["2026-10-01T13:38:28.506894+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:38:28.506927+00:00", "trade", 11.46, 99.0]
["2026-10-01T13:38:28.507373+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507378+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507403+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507413+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507715+00:00", "trade", 11.46, 85.0]
["2026-10-01T13:38:28.507764+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507764+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507794+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507794+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507799+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.507799+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508170+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508172+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.508210+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508666+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508677+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.508681+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508705+00:00", "trade", 11.46, 15.0]
["2026-10-01T13:38:28.508707+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.508707+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508737+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508762+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:28.508804+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:28.508807+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.508862+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.508957+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509368+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509443+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509473+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509539+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509559+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509559+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509569+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509574+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509729+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.509759+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.510130+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.510406+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.512325+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.513167+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.544622+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.544897+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.620342+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.649456+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.649852+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.649892+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.720159+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:28.783054+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.008225+00:00", "trade", 11.465, 1.0]
["2026-10-01T13:38:29.013373+00:00", "trade", 11.465, 24.0]
["2026-10-01T13:38:29.020187+00:00", "trade", 11.465, 39.0]
["2026-10-01T13:38:29.020307+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.020758+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.026273+00:00", "trade", 11.465, 339.0]
["2026-10-01T13:38:29.060856+00:00", "trade", 11.4665, 2.0]
["2026-10-01T13:38:29.063652+00:00", "trade", 11.4656, 3.0]
["2026-10-01T13:38:29.066374+00:00", "trade", 11.465, 78.0]
["2026-10-01T13:38:29.110964+00:00", "trade", 11.465, 5.0]
["2026-10-01T13:38:29.322180+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.364961+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.405357+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.406099+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.406535+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.406555+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.406580+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.406620+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.409923+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.410089+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:29.410284+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.410289+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.411216+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.412043+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.465911+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.544864+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.545531+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:29.994894+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.035259+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.035325+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.035405+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.035625+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.035971+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.036001+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.036016+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.036021+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.036081+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.036106+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.036197+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.036462+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.037530+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.038021+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.038302+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.038307+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.038342+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.038342+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.038898+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:30.038933+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.039825+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.039845+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.040687+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.041128+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:30.041189+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.041389+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.042908+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.043294+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.062108+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.075876+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:30.173633+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:31.768915+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:31.768970+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:31.770072+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:31.987098+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:32.461441+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:32.611978+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:32.691607+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:33.903883+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:34.065653+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:34.187733+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:34.888243+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.256483+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.265610+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.430973+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.514401+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.517243+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.628227+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.707976+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:35.841899+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:36.030327+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:37.343398+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:38.113979+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:38.823701+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:38.823701+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:39.435149+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:39.453267+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:39.536104+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.259905+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.259911+00:00", "trade", 11.47, 20.0]
["2026-10-01T13:38:41.259915+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.259915+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:38:41.259915+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.259920+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.259920+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:38:41.259989+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:38:41.260035+00:00", "trade", 11.47, 108.0]
["2026-10-01T13:38:41.260036+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260452+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260492+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260492+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260512+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260532+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260537+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260561+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.260561+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:41.260591+00:00", "trade", 11.47, 91.0]
["2026-10-01T13:38:41.260666+00:00", "trade", 11.47, 9.0]
["2026-10-01T13:38:41.260667+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260677+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:41.260692+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:41.260753+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.260767+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.260858+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.260883+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.260938+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.260988+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261058+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261138+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261168+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261193+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261193+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261254+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261274+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261539+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261584+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.261755+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.262141+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.265113+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.299399+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.378156+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:41.408218+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:42.140293+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:42.140298+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:42.698741+00:00", "trade", 11.475, 200.0]
["2026-10-01T13:38:43.070864+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:43.182219+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:43.299989+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:43.300004+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:43.596914+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:43.734937+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.301986+00:00", "trade", 11.475, 1.0]
["2026-10-01T13:38:44.311487+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.311543+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.314658+00:00", "trade", 11.475, 200.0]
["2026-10-01T13:38:44.314670+00:00", "trade", 11.475, 200.0]
["2026-10-01T13:38:44.317141+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.321927+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.327140+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.409616+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:44.514089+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.040226+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.040246+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.040637+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.041253+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.041259+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.041449+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.047939+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.049748+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.054635+00:00", "trade", 11.475, 5.0]
["2026-10-01T13:38:46.176500+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.177191+00:00", "trade", 11.47, 9.0]
["2026-10-01T13:38:46.177216+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.177269+00:00", "trade", 11.47, 182.0]
["2026-10-01T13:38:46.177327+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:46.178454+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.178565+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.178915+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.183191+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:46.281574+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:47.252481+00:00", "trade", 11.4812, 100.0]
["2026-10-01T13:38:47.253154+00:00", "trade", 11.4812, 10.0]
["2026-10-01T13:38:47.816357+00:00", "trade", 11.47, 70.0]
["2026-10-01T13:38:47.816387+00:00", "trade", 11.475, 30.0]
["2026-10-01T13:38:49.256879+00:00", "trade", 11.47, 28.0]
["2026-10-01T13:38:49.256880+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.256931+00:00", "trade", 11.47, 72.0]
["2026-10-01T13:38:49.257286+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257296+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257367+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:38:49.257392+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257397+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257397+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257422+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257432+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257477+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257532+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:38:49.257542+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:49.257552+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:49.257602+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:49.257607+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:49.257612+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:38:49.257652+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.257848+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.257888+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.257908+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.257973+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.258263+00:00", "trade", 11.465, 87.0]
["2026-10-01T13:38:49.258309+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.258469+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.258579+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.258660+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.258820+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.260499+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.260499+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.289002+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.289318+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.289884+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.290285+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.290320+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.290726+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.291683+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.299888+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.359970+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.359970+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.360582+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.681530+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:49.813626+00:00", "trade", 11.4684, 4.0]
["2026-10-01T13:38:49.813986+00:00", "trade", 11.4684, 1.0]
["2026-10-01T13:38:49.815047+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:50.036528+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:50.111552+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:50.651896+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:50.805817+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:50.915051+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.188200+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.188260+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.188260+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.458547+00:00", "trade", 11.465, 400.0]
["2026-10-01T13:38:51.458610+00:00", "trade", 11.465, 300.0]
["2026-10-01T13:38:51.458667+00:00", "trade", 11.465, 400.0]
["2026-10-01T13:38:51.460001+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.460533+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:51.463103+00:00", "trade", 11.465, 400.0]
["2026-10-01T13:38:52.516061+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:52.717856+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:53.008090+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.008832+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.009288+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.009769+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.075516+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.075536+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.091241+00:00", "trade", 11.465, 800.0]
["2026-10-01T13:38:53.234764+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.235751+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.935834+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:53.936535+00:00", "trade", 11.46, 5.0]
["2026-10-01T13:38:53.936617+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.936682+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.936807+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.937193+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.937193+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.937274+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.937452+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:53.937512+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:53.939724+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.939729+00:00", "trade", 11.46, 62.0]
["2026-10-01T13:38:53.939732+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:53.939732+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:53.939737+00:00", "trade", 11.46, 252.0]
["2026-10-01T13:38:53.939737+00:00", "trade", 11.46, 12.0]
["2026-10-01T13:38:53.939740+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:53.940025+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.940038+00:00", "trade", 11.46, 20.0]
["2026-10-01T13:38:53.940045+00:00", "trade", 11.46, 220.0]
["2026-10-01T13:38:53.940045+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:53.940276+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:53.940316+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:53.940396+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940737+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940747+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940792+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940832+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940872+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940912+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940912+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.940952+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.941674+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.943153+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.944195+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.944756+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.944796+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.959188+00:00", "trade", 11.455, 800.0]
["2026-10-01T13:38:53.972848+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:53.973565+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.022742+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.024140+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.024265+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.024706+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.037066+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.041672+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.532578+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.533029+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:54.588682+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.044295+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.044605+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.044776+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.047352+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.114135+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.145931+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.534174+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.748463+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.768791+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.779587+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.780319+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.781111+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.919956+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:55.920437+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.048641+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.097991+00:00", "trade", 11.456, 453.0]
["2026-10-01T13:38:56.150990+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.151511+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.151942+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.516982+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.526317+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.526798+00:00", "trade", 11.455, 400.0]
["2026-10-01T13:38:56.529441+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.529501+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.529934+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.531454+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.531826+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.531925+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.532030+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:56.532998+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538279+00:00", "trade", 11.455, 550.0]
["2026-10-01T13:38:56.538345+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538346+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538346+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538369+00:00", "trade", 11.455, 550.0]
["2026-10-01T13:38:56.538416+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538420+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538440+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538453+00:00", "trade", 11.455, 550.0]
["2026-10-01T13:38:56.538466+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.538526+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.538536+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.538541+00:00", "trade", 11.455, 50.0]
["2026-10-01T13:38:56.538551+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.538565+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538566+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538568+00:00", "trade", 11.46, 18.0]
["2026-10-01T13:38:56.538576+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538625+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:38:56.538641+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538643+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538681+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538701+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538716+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538771+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538814+00:00", "trade", 11.46, 175.0]
["2026-10-01T13:38:56.538814+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.538816+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538816+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.538826+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.538868+00:00", "trade", 11.46, 410.0]
["2026-10-01T13:38:56.538868+00:00", "trade", 11.46, 68.0]
["2026-10-01T13:38:56.538872+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538897+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538907+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538917+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:56.538922+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.538932+00:00", "trade", 11.455, 275.0]
["2026-10-01T13:38:56.538942+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.538947+00:00", "trade", 11.455, 510.0]
["2026-10-01T13:38:56.538952+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.538967+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.538992+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539037+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.539055+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.539062+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.539072+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539082+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539085+00:00", "trade", 11.46, 68.0]
["2026-10-01T13:38:56.539085+00:00", "trade", 11.46, 71.0]
["2026-10-01T13:38:56.539117+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:56.539122+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539145+00:00", "trade", 11.455, 68.0]
["2026-10-01T13:38:56.539152+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539163+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.539267+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:56.539268+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.539277+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.539317+00:00", "trade", 11.455, 71.0]
["2026-10-01T13:38:56.539374+00:00", "trade", 11.46, 68.0]
["2026-10-01T13:38:56.539438+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539440+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.539458+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:56.539470+00:00", "trade", 11.46, 14.0]
["2026-10-01T13:38:56.539488+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539488+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539493+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539493+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539498+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539518+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539528+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539538+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539568+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539623+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539678+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539718+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539854+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539894+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539914+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539944+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539954+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539984+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539994+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.539999+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540017+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:38:56.540029+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540064+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540305+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540360+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540395+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540455+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540551+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.540596+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.541758+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.542234+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.542585+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.543417+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.543753+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.544390+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.544590+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.544670+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.544750+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.545277+00:00", "trade", 11.455, 1600.0]
["2026-10-01T13:38:56.546041+00:00", "trade", 11.465, 800.0]
["2026-10-01T13:38:56.546284+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.546560+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.547734+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:56.548760+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.553391+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.560628+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.568632+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.578250+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.584382+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:56.584445+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:56.584502+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:56.584556+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:38:56.650116+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650116+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650181+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650271+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650542+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650582+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.650672+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.686838+00:00", "trade", 11.46, 1300.0]
["2026-10-01T13:38:56.687866+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.688347+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.688347+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.688367+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.688367+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.688833+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.708630+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.775028+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.846097+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.846533+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:56.885310+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.235322+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.537069+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.541199+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:57.541806+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:57.542612+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:57.543111+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:38:57.543644+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544335+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.544342+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.544344+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.544346+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544441+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544441+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544457+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544457+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544472+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544472+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.544842+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:57.544902+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:57.544912+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:38:57.544933+00:00", "trade", 11.46, 54.0]
["2026-10-01T13:38:57.544966+00:00", "trade", 11.46, 46.0]
["2026-10-01T13:38:57.544968+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545008+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545133+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545153+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545168+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545193+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.545820+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.546165+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.546190+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.548947+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.575936+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.576192+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.592323+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:57.595408+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:38:57.595766+00:00", "trade", 11.455, 550.0]
["2026-10-01T13:38:57.595856+00:00", "trade", 11.455, 550.0]
["2026-10-01T13:38:57.595944+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.595962+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.596022+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.596040+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.596214+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:38:57.598316+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.598779+00:00", "trade", 11.455, 500.0]
["2026-10-01T13:38:57.602978+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.602980+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:38:57.602981+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.602983+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.602987+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.602987+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.603051+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603131+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603141+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603467+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603540+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.603547+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603547+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603636+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.603647+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603717+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603732+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.603747+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603857+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.603895+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:38:57.603993+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.604013+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.604013+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.604024+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:38:57.609473+00:00", "trade", 11.455, 1000.0]
["2026-10-01T13:38:57.619745+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.621534+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.663309+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.663324+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.707719+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:57.786602+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:58.127788+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:58.128113+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:58.303535+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:58.471890+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:58.850174+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:59.227892+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:59.649434+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:38:59.994920+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:01.954823+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:02.268207+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:02.519674+00:00", "trade", 11.465, 500.0]
["2026-10-01T13:39:02.521695+00:00", "trade", 11.465, 1100.0]
["2026-10-01T13:39:02.524251+00:00", "trade", 11.465, 548.0]
["2026-10-01T13:39:02.609428+00:00", "trade", 11.465, 106.0]
["2026-10-01T13:39:02.609810+00:00", "trade", 11.465, 1.0]
["2026-10-01T13:39:02.609910+00:00", "trade", 11.465, 200.0]
["2026-10-01T13:39:02.610427+00:00", "trade", 11.465, 550.0]
["2026-10-01T13:39:02.610514+00:00", "trade", 11.465, 50.0]
["2026-10-01T13:39:02.621147+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:39:02.622913+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:39:02.623962+00:00", "trade", 11.465, 100.0]
["2026-10-01T13:39:03.061663+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:03.691991+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:04.101179+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:06.050466+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:06.050466+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:06.051073+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:06.576772+00:00", "trade", 11.465, 30.0]
["2026-10-01T13:39:07.850564+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:07.852293+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:08.508780+00:00", "trade", 11.4699, 1.0]
["2026-10-01T13:39:09.229011+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.229352+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:39:09.229418+00:00", "trade", 11.46, 70.0]
["2026-10-01T13:39:09.229481+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.229542+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:09.229642+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.229722+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.229742+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.230003+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.230283+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.230374+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.232329+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.233303+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.233770+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:09.234239+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.234684+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.235165+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.235634+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:09.260716+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.261452+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.338386+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.338861+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.338876+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.340661+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.488888+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.556383+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.556388+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:09.838323+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:10.106100+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:10.106566+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:10.106591+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:11.364327+00:00", "trade", 11.4623, 23.0]
["2026-10-01T13:39:12.019882+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:39:12.397532+00:00", "trade", 11.46, 3.0]
["2026-10-01T13:39:13.365051+00:00", "trade", 11.46, 20.0]
["2026-10-01T13:39:13.365051+00:00", "trade", 11.46, 80.0]
["2026-10-01T13:39:13.365057+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:13.365099+00:00", "trade", 11.46, 7.0]
["2026-10-01T13:39:13.365120+00:00", "trade", 11.46, 20.0]
["2026-10-01T13:39:13.365176+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:13.365180+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:13.365204+00:00", "trade", 11.46, 700.0]
["2026-10-01T13:39:13.365206+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:13.365208+00:00", "trade", 11.46, 4.0]
["2026-10-01T13:39:13.365219+00:00", "trade", 11.46, 391.0]
["2026-10-01T13:39:13.365220+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:13.365260+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:13.365280+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.365330+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.365426+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.365526+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.365852+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.366228+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.366228+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.366343+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.366440+00:00", "trade", 11.46, 98.0]
["2026-10-01T13:39:13.366508+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.392134+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.392535+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.402835+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:13.472896+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:14.261668+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:15.661888+00:00", "trade", 11.4525, 206.0]
["2026-10-01T13:39:15.662727+00:00", "trade", 11.4525, 1.0]
["2026-10-01T13:39:16.526508+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:18.682312+00:00", "trade", 11.455, 500.0]
["2026-10-01T13:39:20.337776+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:20.337841+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:20.830939+00:00", "trade", 11.4599, 1000.0]
["2026-10-01T13:39:20.864583+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.741895+00:00", "trade", 11.45, 800.0]
["2026-10-01T13:39:24.742208+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:24.742268+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:24.742954+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.742957+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.742960+00:00", "trade", 11.46, 50.0]
["2026-10-01T13:39:24.742966+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.742984+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.742985+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.742988+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.742991+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.742993+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.742993+00:00", "trade", 11.46, 600.0]
["2026-10-01T13:39:24.742993+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.742996+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.743000+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743033+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.743033+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:24.743036+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743041+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.743044+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.743047+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.743050+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.743051+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743053+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.743078+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:39:24.743080+00:00", "trade", 11.46, 10.0]
["2026-10-01T13:39:24.743106+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743107+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:39:24.743134+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.743134+00:00", "trade", 11.455, 10.0]
["2026-10-01T13:39:24.743146+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743150+00:00", "trade", 11.46, 88.0]
["2026-10-01T13:39:24.743176+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743356+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743532+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743552+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743586+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.743968+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.743989+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.744018+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744108+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744133+00:00", "trade", 11.455, 300.0]
["2026-10-01T13:39:24.744178+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744213+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744251+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.744664+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744785+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.744870+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.745321+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.746319+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.746355+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.746515+00:00", "trade", 11.455, 86.0]
["2026-10-01T13:39:24.747098+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747116+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.747119+00:00", "trade", 11.46, 86.0]
["2026-10-01T13:39:24.747122+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747150+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747155+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747170+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747205+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747270+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747416+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747441+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747451+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747477+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.747477+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.747480+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747486+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.747489+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747568+00:00", "trade", 11.46, 10.0]
["2026-10-01T13:39:24.747603+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747611+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747616+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747618+00:00", "trade", 11.46, 190.0]
["2026-10-01T13:39:24.747624+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747633+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747659+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.747659+00:00", "trade", 11.46, 86.0]
["2026-10-01T13:39:24.747662+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747662+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747666+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747691+00:00", "trade", 11.46, 150.0]
["2026-10-01T13:39:24.747691+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.747694+00:00", "trade", 11.46, 500.0]
["2026-10-01T13:39:24.747837+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747867+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747872+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747922+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747952+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747987+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.747987+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748007+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748077+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748082+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748123+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748165+00:00", "trade", 11.455, 1.0]
["2026-10-01T13:39:24.748177+00:00", "trade", 11.455, 500.0]
["2026-10-01T13:39:24.748217+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.748217+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.748218+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748229+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.748244+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.748256+00:00", "trade", 11.455, 490.0]
["2026-10-01T13:39:24.748313+00:00", "trade", 11.455, 110.0]
["2026-10-01T13:39:24.748323+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748323+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748328+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748436+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.748523+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.748849+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750457+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.750460+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750466+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750466+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750484+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.750487+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:24.750494+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.750494+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750499+00:00", "trade", 11.46, 128.0]
["2026-10-01T13:39:24.750503+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750549+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750583+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750588+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750668+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750709+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750714+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750743+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:39:24.750744+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750746+00:00", "trade", 11.46, 500.0]
["2026-10-01T13:39:24.750749+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750750+00:00", "trade", 11.46, 490.0]
["2026-10-01T13:39:24.750750+00:00", "trade", 11.46, 110.0]
["2026-10-01T13:39:24.750755+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750755+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.750769+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750779+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750789+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750804+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750824+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750824+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750839+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750844+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750904+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.750909+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.751013+00:00", "trade", 11.455, 199.0]
["2026-10-01T13:39:24.751115+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.751385+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.751486+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.751556+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.751708+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.751747+00:00", "trade", 11.455, 86.0]
["2026-10-01T13:39:24.752042+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752047+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752067+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752077+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752093+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.752102+00:00", "trade", 11.455, 28.0]
["2026-10-01T13:39:24.752132+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752137+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752138+00:00", "trade", 11.46, 500.0]
["2026-10-01T13:39:24.752142+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752150+00:00", "trade", 11.46, 199.0]
["2026-10-01T13:39:24.752152+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752153+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.752162+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:24.752162+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752167+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752202+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752207+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752217+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752223+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752493+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752493+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752703+00:00", "trade", 11.455, 300.0]
["2026-10-01T13:39:24.752809+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752841+00:00", "trade", 11.455, 300.0]
["2026-10-01T13:39:24.752849+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.752954+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.753275+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.753359+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.754053+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.754087+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.754159+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.754453+00:00", "trade", 11.46, 200.0]
["2026-10-01T13:39:24.754453+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:24.754463+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.754463+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.754553+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.754783+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.754793+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.755274+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.755310+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.755843+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.755924+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.755931+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.756162+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.756477+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.756522+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.757269+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.757734+00:00", "trade", 11.455, 300.0]
["2026-10-01T13:39:24.759172+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.759382+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.761905+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.776658+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.784011+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.800953+00:00", "trade", 11.455, 170.0]
["2026-10-01T13:39:24.805578+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.805746+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.808750+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.808838+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:24.809213+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809217+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.809226+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:24.809283+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809483+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809664+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809758+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:24.809849+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809904+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809939+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.809954+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.810225+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.810366+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.811107+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.815838+00:00", "trade", 11.46, 500.0]
["2026-10-01T13:39:24.829960+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:24.837069+00:00", "trade", 11.455, 1800.0]
["2026-10-01T13:39:24.915104+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.915104+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.922061+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:24.922087+00:00", "trade", 11.45, 2900.0]
["2026-10-01T13:39:25.044051+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:25.044702+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:25.046346+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:25.059989+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:25.090896+00:00", "trade", 11.455, 136.0]
["2026-10-01T13:39:25.327750+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:26.020279+00:00", "trade", 11.455, 600.0]
["2026-10-01T13:39:26.021142+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:26.022862+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:26.025944+00:00", "trade", 11.455, 200.0]
["2026-10-01T13:39:26.319875+00:00", "trade", 11.4599, 5.0]
["2026-10-01T13:39:26.414843+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:26.414899+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:26.414939+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:26.415841+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:26.419109+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.022086+00:00", "trade", 11.455, 4.0]
["2026-10-01T13:39:27.874521+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874522+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.874525+00:00", "trade", 11.46, 1400.0]
["2026-10-01T13:39:27.874525+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874579+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874603+00:00", "trade", 11.46, 1.0]
["2026-10-01T13:39:27.874612+00:00", "trade", 11.46, 71.0]
["2026-10-01T13:39:27.874613+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.874660+00:00", "trade", 11.46, 28.0]
["2026-10-01T13:39:27.874663+00:00", "trade", 11.46, 72.0]
["2026-10-01T13:39:27.874675+00:00", "trade", 11.46, 28.0]
["2026-10-01T13:39:27.874681+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874681+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874684+00:00", "trade", 11.46, 300.0]
["2026-10-01T13:39:27.874684+00:00", "trade", 11.46, 400.0]
["2026-10-01T13:39:27.874883+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.874913+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.874914+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.874923+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:27.874945+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.875089+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:39:27.875144+00:00", "quote", 11.46, 11.46]
["2026-10-01T13:39:27.875224+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875336+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875339+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875339+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875415+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875520+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875605+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875625+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875660+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875680+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875720+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875826+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875896+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.875896+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876013+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.876021+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876136+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876136+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876221+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876262+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.876342+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.877364+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.877424+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.877936+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.888105+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:27.894089+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:27.934956+00:00", "trade", 11.465, 30.0]
["2026-10-01T13:39:28.006977+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:28.007498+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:28.027035+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:28.203409+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:28.204131+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:28.635145+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.046798+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.082170+00:00", "trade", 11.4585, 8.0]
["2026-10-01T13:39:29.082570+00:00", "trade", 11.4585, 90.0]
["2026-10-01T13:39:29.083200+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.083696+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.525401+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.533811+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.533921+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.597658+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.597873+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.598359+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.598369+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.598740+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.598770+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.599322+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.599748+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.599858+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.599868+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.600219+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.600705+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:29.994942+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:30.905061+00:00", "trade", 11.465, 124.0]
["2026-10-01T13:39:31.278091+00:00", "trade", 11.465, 300.0]
["2026-10-01T13:39:32.031126+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.031974+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.031974+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.031977+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032034+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.032073+00:00", "trade", 11.47, 99.0]
["2026-10-01T13:39:32.032073+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.032076+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032108+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032114+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032114+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032125+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:39:32.032128+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032128+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032131+00:00", "trade", 11.47, 232.0]
["2026-10-01T13:39:32.032133+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032133+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032154+00:00", "trade", 11.47, 200.0]
["2026-10-01T13:39:32.032160+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032163+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032175+00:00", "trade", 11.47, 99.0]
["2026-10-01T13:39:32.032179+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032181+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032181+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.032265+00:00", "trade", 11.47, 18.0]
["2026-10-01T13:39:32.032354+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032469+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032524+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032604+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032604+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032644+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032700+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032730+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032760+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032890+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.032900+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032900+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.032945+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.032982+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.032984+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.033044+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.033045+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.033056+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.033065+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.033101+00:00", "trade", 11.47, 99.0]
["2026-10-01T13:39:32.033101+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.033106+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.033171+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.033472+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.033491+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.033507+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.033532+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.033597+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.033617+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034371+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.034371+00:00", "trade", 11.47, 236.0]
["2026-10-01T13:39:32.034437+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.034459+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034464+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034514+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034692+00:00", "trade", 11.47, 14.0]
["2026-10-01T13:39:32.034698+00:00", "trade", 11.47, 322.0]
["2026-10-01T13:39:32.034700+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034724+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034725+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.034750+00:00", "quote", 11.47, 11.47]
["2026-10-01T13:39:32.034752+00:00", "trade", 11.47, 1.0]
["2026-10-01T13:39:32.034770+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.034835+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.034895+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035030+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035256+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035276+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035276+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035276+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035281+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035296+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035301+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035351+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035361+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035381+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035511+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035542+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.035607+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.036309+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.038098+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.038704+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.039355+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.041203+00:00", "trade", 11.47, 600.0]
["2026-10-01T13:39:32.041651+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.042955+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.043515+00:00", "trade", 11.47, 120.0]
["2026-10-01T13:39:32.049314+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.049575+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.051780+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.052226+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.053253+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.054692+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.059879+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.061182+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.062069+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.062295+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.064205+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.064505+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.084100+00:00", "trade", 11.47, 404.0]
["2026-10-01T13:39:32.120188+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.120273+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.120934+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.129896+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.130948+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.134296+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.137268+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.137398+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.137845+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.139729+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.166673+00:00", "quote", 11.47, 11.48]
["2026-10-01T13:39:32.167565+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.167846+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.167916+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.178662+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.202909+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.202944+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.203175+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.203210+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.203310+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.203741+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.210006+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:32.218401+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.248417+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.276043+00:00", "trade", 11.4799, 200.0]
["2026-10-01T13:39:32.281526+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.321311+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.524975+00:00", "quote", 11.46, 11.48]
["2026-10-01T13:39:32.526068+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.526122+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.526508+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:32.562940+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.020913+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.024582+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.025705+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.025720+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.026376+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.043512+00:00", "trade", 11.47, 116.0]
["2026-10-01T13:39:33.044534+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:33.044544+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:35.662005+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:35.664553+00:00", "trade", 11.47, 100.0]
["2026-10-01T13:39:36.037547+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.038189+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.112500+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.112566+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.112581+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.113713+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.214999+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.332403+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.433123+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.737541+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:36.921914+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.020689+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.021847+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.021862+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.027480+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.041538+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.042025+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.042280+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.042596+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.042942+00:00", "trade", 11.465, 21.0]
["2026-10-01T13:39:37.043037+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.043080+00:00", "trade", 11.46, 49.0]
["2026-10-01T13:39:37.043143+00:00", "trade", 11.46, 100.0]
["2026-10-01T13:39:37.044520+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.061095+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:37.078015+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:37.211743+00:00", "quote", 11.46, 11.47]
["2026-10-01T13:39:37.257802+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:39.143644+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.143674+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.147866+00:00", "trade", 11.46, 20.0]
["2026-10-01T13:39:39.147909+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.147934+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.147995+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.148436+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.148446+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.148796+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.148867+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.148992+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.149518+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.152891+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.153608+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.154079+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.168503+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.176277+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.177029+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.246002+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.246058+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:39.246534+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:39.247040+00:00", "quote", 11.45, 11.47]
["2026-10-01T13:39:39.248418+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.248428+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.249355+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.279317+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.360174+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:39.733556+00:00", "trade", 11.455, 1000.0]
["2026-10-01T13:39:40.006349+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:40.011000+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:40.011883+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:40.166956+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:40.229800+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:40.234732+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:41.480931+00:00", "trade", 11.4694, 73.0]
["2026-10-01T13:39:42.111030+00:00", "trade", 11.455, 100.0]
["2026-10-01T13:39:42.113592+00:00", "trade", 11.4524, 400.0]
["2026-10-01T13:39:42.246980+00:00", "trade", 11.4637, 10.0]
["2026-10-01T13:39:42.247750+00:00", "trade", 11.4637, 3.0]
["2026-10-01T13:39:43.081713+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:43.105079+00:00", "trade", 11.455, 235.0]
["2026-10-01T13:39:43.839421+00:00", "trade", 11.455, 3.0]
["2026-10-01T13:39:44.586154+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:44.591794+00:00", "trade", 11.455, 3.0]
["2026-10-01T13:39:44.591857+00:00", "trade", 11.455, 30.0]
["2026-10-01T13:39:45.578568+00:00", "trade", 11.4576, 442.0]
["2026-10-01T13:39:45.578583+00:00", "trade", 11.4576, 1.0]
["2026-10-01T13:39:47.198488+00:00", "trade", 11.455, 13.0]
["2026-10-01T13:39:48.172056+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172527+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172656+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172662+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172663+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.172663+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.172665+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.172665+00:00", "trade", 11.45, 1024.0]
["2026-10-01T13:39:48.172696+00:00", "trade", 11.45, 35.0]
["2026-10-01T13:39:48.172701+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.172701+00:00", "trade", 11.45, 1324.0]
["2026-10-01T13:39:48.172711+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.172713+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.172716+00:00", "trade", 11.45, 8.0]
["2026-10-01T13:39:48.172719+00:00", "trade", 11.45, 43.0]
["2026-10-01T13:39:48.172719+00:00", "trade", 11.45, 220.0]
["2026-10-01T13:39:48.172722+00:00", "trade", 11.45, 20.0]
["2026-10-01T13:39:48.172731+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.172734+00:00", "trade", 11.45, 2190.0]
["2026-10-01T13:39:48.172752+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.172752+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172764+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172770+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172770+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172779+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172803+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.172806+00:00", "trade", 11.45, 1790.0]
["2026-10-01T13:39:48.172812+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.172821+00:00", "trade", 11.45, 399.0]
["2026-10-01T13:39:48.172821+00:00", "trade", 11.45, 36.0]
["2026-10-01T13:39:48.172827+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.172830+00:00", "trade", 11.45, 35.0]
["2026-10-01T13:39:48.172848+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172876+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:39:48.172891+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.172912+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.172912+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:39:48.172934+00:00", "trade", 11.45, 399.0]
["2026-10-01T13:39:48.172936+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.172939+00:00", "trade", 11.45, 579.0]
["2026-10-01T13:39:48.172943+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.172948+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172954+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.172968+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173014+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.173029+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173032+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173035+00:00", "trade", 11.45, 1359.0]
["2026-10-01T13:39:48.173043+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173073+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173074+00:00", "trade", 11.45, 70.0]
["2026-10-01T13:39:48.173095+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173101+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173107+00:00", "trade", 11.45, 21.0]
["2026-10-01T13:39:48.173161+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173165+00:00", "trade", 11.45, 1359.0]
["2026-10-01T13:39:48.173170+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173173+00:00", "trade", 11.45, 1359.0]
["2026-10-01T13:39:48.173173+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173173+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173182+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173200+00:00", "trade", 11.45, 179.0]
["2026-10-01T13:39:48.173203+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173216+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.173216+00:00", "trade", 11.45, 170.0]
["2026-10-01T13:39:48.173221+00:00", "trade", 11.45, 399.0]
["2026-10-01T13:39:48.173221+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.173245+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.173269+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.173279+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173309+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:39:48.173324+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173334+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.173342+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:39:48.173378+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173399+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173404+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.173419+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.173424+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173424+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173424+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173424+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173429+00:00", "trade", 11.45, 170.0]
["2026-10-01T13:39:48.173429+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173429+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173429+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173429+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173434+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173435+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173465+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173471+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173477+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173499+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173501+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.173513+00:00", "trade", 11.45, 150.0]
["2026-10-01T13:39:48.173513+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.173513+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.173514+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173516+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173534+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173558+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173580+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173615+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:39:48.173624+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.173642+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173654+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173660+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173666+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173697+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173706+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.173706+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173709+00:00", "trade", 11.45, 1800.0]
["2026-10-01T13:39:48.173739+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173772+00:00", "trade", 11.45, 500.0]
["2026-10-01T13:39:48.173772+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.173775+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.173775+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.173778+00:00", "trade", 11.45, 6840.0]
["2026-10-01T13:39:48.173778+00:00", "trade", 11.45, 600.0]
["2026-10-01T13:39:48.173781+00:00", "trade", 11.45, 372.0]
["2026-10-01T13:39:48.173838+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.173845+00:00", "trade", 11.45, 700.0]
["2026-10-01T13:39:48.173847+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.173949+00:00", "trade", 11.45, 137.0]
["2026-10-01T13:39:48.173966+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174000+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:39:48.174040+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174061+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174061+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174076+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174095+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174111+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174111+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174281+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174341+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174386+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174547+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174548+00:00", "trade", 11.44, 14.0]
["2026-10-01T13:39:48.174566+00:00", "trade", 11.44, 86.0]
["2026-10-01T13:39:48.174567+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174587+00:00", "trade", 11.44, 54.0]
["2026-10-01T13:39:48.174587+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174602+00:00", "trade", 11.44, 18.0]
["2026-10-01T13:39:48.174608+00:00", "trade", 11.44, 6.0]
["2026-10-01T13:39:48.174617+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:39:48.174622+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174622+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174623+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.174623+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.174626+00:00", "trade", 11.45, 272.0]
["2026-10-01T13:39:48.174657+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174659+00:00", "trade", 11.45, 28.0]
["2026-10-01T13:39:48.174659+00:00", "trade", 11.45, 544.0]
["2026-10-01T13:39:48.174672+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174680+00:00", "trade", 11.445, 10.0]
["2026-10-01T13:39:48.174682+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174683+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.174686+00:00", "trade", 11.445, 1.0]
["2026-10-01T13:39:48.174692+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174758+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.174762+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174762+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174770+00:00", "trade", 11.445, 1.0]
["2026-10-01T13:39:48.174785+00:00", "trade", 11.445, 199.0]
["2026-10-01T13:39:48.174785+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.174788+00:00", "trade", 11.45, 137.0]
["2026-10-01T13:39:48.174837+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174887+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174903+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174907+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174923+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174938+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.174971+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.175014+00:00", "trade", 11.445, 124.0]
["2026-10-01T13:39:48.175137+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:39:48.175148+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.175149+00:00", "trade", 11.44, 5.0]
["2026-10-01T13:39:48.175158+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:39:48.175173+00:00", "trade", 11.445, 90.0]
["2026-10-01T13:39:48.175188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.175194+00:00", "trade", 11.45, 147.0]
["2026-10-01T13:39:48.175223+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.175318+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.175328+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.175335+00:00", "trade", 11.45, 453.0]
["2026-10-01T13:39:48.175441+00:00", "trade", 11.44, 40.0]
["2026-10-01T13:39:48.175649+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.177013+00:00", "trade", 11.445, 500.0]
["2026-10-01T13:39:48.179013+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179019+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179025+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179028+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179028+00:00", "trade", 11.445, 89.0]
["2026-10-01T13:39:48.179031+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179073+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179287+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.179341+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.180045+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.180115+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.180400+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.180733+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.180799+00:00", "trade", 11.445, 400.0]
["2026-10-01T13:39:48.180887+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.181801+00:00", "trade", 11.445, 600.0]
["2026-10-01T13:39:48.181984+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.182741+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.182761+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.182796+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185157+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185187+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185277+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185280+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185280+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.185286+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185316+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185319+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185368+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185370+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.185409+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185523+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185584+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.185737+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.185770+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.185791+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.185803+00:00", "trade", 11.45, 800.0]
["2026-10-01T13:39:48.185803+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.185827+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.185836+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186004+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.186104+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.186173+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186194+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186219+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.186249+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.186302+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186505+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.186750+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186763+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186778+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186886+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.186892+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:39:48.186896+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186898+00:00", "trade", 11.45, 186.0]
["2026-10-01T13:39:48.186910+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.186910+00:00", "trade", 11.45, 163.0]
["2026-10-01T13:39:48.186916+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.186916+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.186920+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.186926+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186926+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.186926+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.186926+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186929+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186929+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.186955+00:00", "trade", 11.445, 10.0]
["2026-10-01T13:39:48.187027+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187027+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:39:48.187030+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187146+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187146+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187157+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187157+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187157+00:00", "trade", 11.45, 301.0]
["2026-10-01T13:39:48.187157+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187157+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187157+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187162+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187162+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187163+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.187163+00:00", "trade", 11.45, 500.0]
["2026-10-01T13:39:48.187166+00:00", "trade", 11.445, 90.0]
["2026-10-01T13:39:48.187166+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187167+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187169+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187169+00:00", "trade", 11.445, 15.0]
["2026-10-01T13:39:48.187172+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187172+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187177+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187182+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187182+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187187+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187187+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187187+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187192+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187192+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187192+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187192+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187197+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187197+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187202+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187202+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187212+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187214+00:00", "trade", 11.445, 550.0]
["2026-10-01T13:39:48.187232+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187241+00:00", "trade", 11.445, 50.0]
["2026-10-01T13:39:48.187247+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187301+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187412+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187417+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187422+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187422+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187457+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187457+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187462+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187497+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187502+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187502+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187512+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187532+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187629+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187632+00:00", "trade", 11.45, 16.0]
["2026-10-01T13:39:48.187662+00:00", "trade", 11.445, 85.0]
["2026-10-01T13:39:48.187662+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187677+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187686+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187708+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187708+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187714+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187714+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.187714+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187718+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187719+00:00", "trade", 11.45, 4.0]
["2026-10-01T13:39:48.187722+00:00", "trade", 11.45, 96.0]
["2026-10-01T13:39:48.187763+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187782+00:00", "trade", 11.45, 134.0]
["2026-10-01T13:39:48.187803+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187818+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187863+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187866+00:00", "trade", 11.45, 158.0]
["2026-10-01T13:39:48.187935+00:00", "trade", 11.445, 23.0]
["2026-10-01T13:39:48.187939+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.187941+00:00", "trade", 11.45, 500.0]
["2026-10-01T13:39:48.187944+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187947+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.187962+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.187966+00:00", "trade", 11.445, 97.0]
["2026-10-01T13:39:48.187974+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188149+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188164+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188194+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188234+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188239+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188279+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188294+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188309+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188354+00:00", "trade", 11.445, 77.0]
["2026-10-01T13:39:48.188354+00:00", "trade", 11.45, 41.0]
["2026-10-01T13:39:48.188354+00:00", "trade", 11.45, 16.0]
["2026-10-01T13:39:48.188356+00:00", "trade", 11.45, 89.0]
["2026-10-01T13:39:48.188362+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188362+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188380+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.188380+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.188385+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188404+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.188405+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188417+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188552+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.188555+00:00", "trade", 11.45, 136.0]
["2026-10-01T13:39:48.188575+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188575+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188580+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188639+00:00", "trade", 11.45, 500.0]
["2026-10-01T13:39:48.188639+00:00", "trade", 11.45, 165.0]
["2026-10-01T13:39:48.188640+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188640+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188640+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188645+00:00", "trade", 11.45, 23.0]
["2026-10-01T13:39:48.188645+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188645+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188645+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188645+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188649+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188649+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188651+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188651+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188651+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188651+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188655+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188655+00:00", "trade", 11.45, 97.0]
["2026-10-01T13:39:48.188655+00:00", "trade", 11.45, 136.0]
["2026-10-01T13:39:48.188657+00:00", "trade", 11.445, 3.0]
["2026-10-01T13:39:48.188657+00:00", "trade", 11.45, 158.0]
["2026-10-01T13:39:48.188661+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.188670+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188678+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.188745+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188871+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188911+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.188956+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189026+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189033+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189057+00:00", "trade", 11.45, 161.0]
["2026-10-01T13:39:48.189066+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189066+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189076+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189078+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.189081+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:39:48.189112+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189207+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189231+00:00", "trade", 11.45, 30.0]
["2026-10-01T13:39:48.189257+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189327+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189327+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189328+00:00", "trade", 11.45, 500.0]
["2026-10-01T13:39:48.189328+00:00", "trade", 11.45, 161.0]
["2026-10-01T13:39:48.189332+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189335+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.189335+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189335+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.189340+00:00", "trade", 11.45, 30.0]
["2026-10-01T13:39:48.189340+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189352+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189372+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189387+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189392+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189402+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189402+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189427+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189597+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189658+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189703+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189783+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189803+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189938+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189942+00:00", "trade", 11.45, 88.0]
["2026-10-01T13:39:48.189943+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189943+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.189947+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.189947+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.190264+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.190600+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.190605+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.190681+00:00", "trade", 11.45, 16.0]
["2026-10-01T13:39:48.190684+00:00", "trade", 11.45, 84.0]
["2026-10-01T13:39:48.190723+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.190725+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.190735+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190774+00:00", "trade", 11.45, 106.0]
["2026-10-01T13:39:48.190774+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.190780+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190795+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190840+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190840+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190865+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190880+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190895+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.190911+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191051+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191066+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:39:48.191071+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191072+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191072+00:00", "trade", 11.45, 86.0]
["2026-10-01T13:39:48.191078+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191078+00:00", "trade", 11.45, 82.0]
["2026-10-01T13:39:48.191081+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191081+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191085+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:39:48.191138+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191171+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191181+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191251+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191251+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:39:48.191252+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191252+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191255+00:00", "trade", 11.45, 92.0]
["2026-10-01T13:39:48.191255+00:00", "trade", 11.45, 292.0]
["2026-10-01T13:39:48.191267+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191276+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191277+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:39:48.191292+00:00", "trade", 11.45, 1107.0]
["2026-10-01T13:39:48.191296+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.191296+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:39:48.191301+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191301+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191311+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191316+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191328+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191330+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191332+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191332+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191336+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191377+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:39:48.191422+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191514+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.191517+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191517+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191517+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191547+00:00", "trade", 11.45, 2.0]
["2026-10-01T13:39:48.191604+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191627+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191647+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191657+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191715+00:00", "trade", 11.45, 16.0]
["2026-10-01T13:39:48.191739+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.191745+00:00", "trade", 11.45, 106.0]
["2026-10-01T13:39:48.191745+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:39:48.191750+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191750+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191755+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.191755+00:00", "trade", 11.45, 92.0]
["2026-10-01T13:39:48.191755+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191760+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191763+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191776+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.191824+00:00", "trade", 11.45, 89.0]
["2026-10-01T13:39:48.191902+00:00", "trade", 11.45, 92.0]
["2026-10-01T13:39:48.191905+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:39:48.191905+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191908+00:00", "trade", 11.45, 86.0]
["2026-10-01T13:39:48.191908+00:00", "trade", 11.45, 82.0]
["2026-10-01T13:39:48.191911+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191917+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191918+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191933+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191953+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191953+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191953+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191958+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.191968+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.191993+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192003+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192003+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192007+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.192008+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192008+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192011+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192016+00:00", "trade", 11.45, 458.0]
["2026-10-01T13:39:48.192016+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192016+00:00", "trade", 11.45, 301.0]
["2026-10-01T13:39:48.192020+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.192020+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.192023+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192023+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192028+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192033+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192033+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192039+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192039+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192043+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192048+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192048+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192053+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192058+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192063+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192078+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192079+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:39:48.192083+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192108+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192108+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192108+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192184+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192194+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192194+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192194+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192199+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192224+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192278+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192317+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:39:48.192317+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192319+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192320+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192324+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192329+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192338+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:39:48.192338+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192339+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192384+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192399+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192454+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192464+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192539+00:00", "trade", 11.45, 106.0]
["2026-10-01T13:39:48.192542+00:00", "trade", 11.45, 182.0]
["2026-10-01T13:39:48.192582+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:39:48.192585+00:00", "trade", 11.45, 165.0]
["2026-10-01T13:39:48.192599+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192599+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192603+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192605+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192608+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:39:48.192608+00:00", "trade", 11.45, 86.0]
["2026-10-01T13:39:48.192630+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192645+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192660+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192660+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192660+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192665+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192665+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192670+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192670+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192680+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192710+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192725+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192777+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.192777+00:00", "trade", 11.45, 301.0]
["2026-10-01T13:39:48.192780+00:00", "trade", 11.45, 63.0]
["2026-10-01T13:39:48.192800+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.192874+00:00", "trade", 11.45, 2.0]
["2026-10-01T13:39:48.193011+00:00", "trade", 11.45, 20.0]
["2026-10-01T13:39:48.193025+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193036+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193081+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193186+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193201+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193324+00:00", "trade", 11.45, 2.0]
["2026-10-01T13:39:48.193462+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:39:48.193462+00:00", "trade", 11.45, 268.0]
["2026-10-01T13:39:48.193462+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.193537+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.194464+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.194659+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.195294+00:00", "trade", 11.45, 179.0]
["2026-10-01T13:39:48.195331+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.195346+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.195436+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.195451+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.195745+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.195988+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.196148+00:00", "trade", 11.45, 186.0]
["2026-10-01T13:39:48.196364+00:00", "trade", 11.45, 135.0]
["2026-10-01T13:39:48.196439+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.196578+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.196579+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.197210+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.197296+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.197546+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.198649+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.201347+00:00", "trade", 11.45, 20.0]
["2026-10-01T13:39:48.211526+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:39:48.218058+00:00", "trade", 11.45, 189.0]
["2026-10-01T13:39:48.218124+00:00", "trade", 11.45, 111.0]
["2026-10-01T13:39:48.258865+00:00", "trade", 11.445, 107.0]
["2026-10-01T13:39:48.258979+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:39:48.259142+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.259283+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:39:48.259397+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:39:48.260038+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:39:48.323491+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.323511+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.323977+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.363075+00:00", "trade", 11.445, 1800.0]
["2026-10-01T13:39:48.363914+00:00", "trade", 11.445, 3900.0]
["2026-10-01T13:39:48.367233+00:00", "trade", 11.445, 43.0]
["2026-10-01T13:39:48.387778+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.388365+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.388390+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.465563+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.511886+00:00", "trade", 11.44, 1800.0]
["2026-10-01T13:39:48.637647+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.659484+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.831805+00:00", "trade", 11.4533, 5.0]
["2026-10-01T13:39:48.832610+00:00", "trade", 11.4533, 1.0]
["2026-10-01T13:39:48.832965+00:00", "trade", 11.4533, 30.0]
["2026-10-01T13:39:48.833633+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:48.847120+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:49.057605+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:39:49.057668+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:39:49.057871+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:49.058195+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:39:49.058718+00:00", "trade", 11.44, 700.0]
["2026-10-01T13:39:49.059179+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:39:49.072388+00:00", "trade", 11.44, 21.0]
["2026-10-01T13:39:49.072391+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:39:49.072445+00:00", "trade", 11.44, 6.0]
["2026-10-01T13:39:49.072446+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.072469+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:39:49.072473+00:00", "trade", 11.44, 340.0]
["2026-10-01T13:39:49.072473+00:00", "trade", 11.44, 20.0]
["2026-10-01T13:39:49.072476+00:00", "trade", 11.44, 24.0]
["2026-10-01T13:39:49.072478+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:39:49.072526+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.072531+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.072596+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.072758+00:00", "trade", 11.44, 20.0]
["2026-10-01T13:39:49.072764+00:00", "trade", 11.44, 82.0]
["2026-10-01T13:39:49.072767+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:39:49.072867+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.072918+00:00", "trade", 11.44, 16.0]
["2026-10-01T13:39:49.072942+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:39:49.072942+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:39:49.072948+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:39:49.073102+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073107+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073112+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073118+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073118+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073118+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073118+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073122+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073122+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073122+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073127+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073127+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:39:49.073232+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073393+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073508+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073508+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073513+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073618+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:39:49.073673+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.073673+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.074523+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:39:49.078199+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.079998+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.105604+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.105644+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.106045+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.106080+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.107604+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.160009+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.160104+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.160139+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.172974+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.173546+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.173586+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.324890+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:49.549403+00:00", "trade", 11.435, 1.0]
["2026-10-01T13:39:49.555547+00:00", "trade", 11.435, 6.0]
["2026-10-01T13:39:50.022624+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:50.023180+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:50.032577+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:50.033053+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.245485+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.245500+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.254326+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.301458+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.344014+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.539388+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.546866+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.648868+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:51.769615+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.030375+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.030435+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.962571+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.963362+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.989269+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:52.989745+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:53.023145+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:53.023661+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:53.420301+00:00", "trade", 11.4528, 92.0]
["2026-10-01T13:39:53.437192+00:00", "trade", 11.4528, 53.0]
["2026-10-01T13:39:54.827463+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:55.495610+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:55.496979+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:56.206913+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:39:56.206952+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:39:56.207913+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:56.221616+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:56.516326+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:56.516772+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:56.516772+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:57.556601+00:00", "trade", 11.435, 124.0]
["2026-10-01T13:39:58.031427+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.031457+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.031933+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.042228+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.042263+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.042689+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.261378+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:39:58.956073+00:00", "trade", 11.435, 25.0]
["2026-10-01T13:39:59.988523+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:39:59.994963+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:00.234159+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:00.473666+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:00.911711+00:00", "trade", 11.4541, 1.0]
["2026-10-01T13:40:01.072755+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.107016+00:00", "trade", 11.4753, 255.0]
["2026-10-01T13:40:01.371555+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.481878+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:40:01.481947+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.481992+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482002+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482011+00:00", "trade", 11.44, 11.0]
["2026-10-01T13:40:01.482017+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482020+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482023+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482063+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482065+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482068+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482069+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482069+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482073+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482077+00:00", "trade", 11.44, 106.0]
["2026-10-01T13:40:01.482083+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482083+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482089+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482089+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482089+00:00", "trade", 11.44, 182.0]
["2026-10-01T13:40:01.482092+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482092+00:00", "trade", 11.44, 3.0]
["2026-10-01T13:40:01.482095+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482095+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482098+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482098+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482101+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:01.482113+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482118+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482118+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482123+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482123+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482152+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482158+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482161+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482164+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482165+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482165+00:00", "trade", 11.44, 1300.0]
["2026-10-01T13:40:01.482165+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:01.482168+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482170+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482170+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482203+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482218+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:01.482239+00:00", "trade", 11.44, 82.0]
["2026-10-01T13:40:01.482242+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482260+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.482293+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:01.482343+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:01.482383+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482408+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482619+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482724+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482744+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482769+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482799+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482850+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482860+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482864+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482864+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482875+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482895+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482940+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482940+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.482997+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:01.483245+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.483566+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.483596+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.484597+00:00", "trade", 11.44, 400.0]
["2026-10-01T13:40:01.485075+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485075+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485130+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485416+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485606+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485626+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485636+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485656+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.485867+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.486092+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.487120+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.488307+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.491721+00:00", "trade", 11.44, 11.0]
["2026-10-01T13:40:01.501323+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.510046+00:00", "trade", 11.44, 7.0]
["2026-10-01T13:40:01.510275+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.510741+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.511482+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.519431+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.541709+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.542170+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.544807+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.545543+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.587969+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.619745+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:01.818993+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.067218+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.068140+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.071874+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.172975+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.386442+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.386898+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.386943+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.387359+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.399022+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.483571+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:02.484565+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.484585+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.485061+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:02.519876+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:02.520123+00:00", "trade", 11.45, 11.0]
["2026-10-01T13:40:02.520992+00:00", "trade", 11.45, 3.0]
["2026-10-01T13:40:02.521073+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:02.530070+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:02.537083+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:40:02.569798+00:00", "trade", 11.45, 11.0]
["2026-10-01T13:40:02.583670+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:02.643229+00:00", "trade", 11.45, 205.0]
["2026-10-01T13:40:02.876562+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.125076+00:00", "trade", 11.445, 1365.0]
["2026-10-01T13:40:03.134257+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:03.135206+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135206+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135674+00:00", "trade", 11.45, 4.0]
["2026-10-01T13:40:03.135676+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.135694+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.135697+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.135697+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.135823+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135843+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135848+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135854+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.135857+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:40:03.135866+00:00", "trade", 11.45, 5.0]
["2026-10-01T13:40:03.135913+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135923+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.135978+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136023+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136049+00:00", "trade", 11.45, 106.0]
["2026-10-01T13:40:03.136061+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.136064+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.136091+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:03.136103+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136109+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136109+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136119+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136124+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136199+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136249+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136274+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136464+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136484+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136484+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136575+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136605+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136630+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.136760+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.138364+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.138805+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.147049+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.147049+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.176915+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.243098+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.523589+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.527669+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.629035+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:03.877195+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.013113+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.016290+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.133659+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.232948+00:00", "trade", 11.446, 374.0]
["2026-10-01T13:40:04.272720+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.273647+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:04.273698+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:04.274002+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:04.274002+00:00", "trade", 11.45, 400.0]
["2026-10-01T13:40:04.274005+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:04.274033+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.274489+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.274910+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.278403+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.278403+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.284954+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.285410+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.285846+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.381745+00:00", "trade", 11.4513, 110.0]
["2026-10-01T13:40:04.464014+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.465157+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.569350+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.607881+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:04.630060+00:00", "trade", 11.445, 25.0]
["2026-10-01T13:40:04.631086+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.014452+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.037683+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.138171+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.289742+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.290188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.740512+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.795693+00:00", "trade", 11.45, 99.0]
["2026-10-01T13:40:05.795696+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.795759+00:00", "trade", 11.45, 10.0]
["2026-10-01T13:40:05.795759+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:05.795764+00:00", "quote", 11.44, 11.46]
["2026-10-01T13:40:05.795765+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:05.796406+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796456+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796461+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796523+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.796607+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.796616+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.796632+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796686+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796770+00:00", "trade", 11.45, 14.0]
["2026-10-01T13:40:05.796776+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:40:05.796802+00:00", "quote", 11.45, 11.46]
["2026-10-01T13:40:05.796807+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:40:05.796807+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:40:05.796892+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.796929+00:00", "trade", 11.45, 70.0]
["2026-10-01T13:40:05.796963+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:40:05.797016+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.797070+00:00", "trade", 11.45, 300.0]
["2026-10-01T13:40:05.797087+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:40:05.797127+00:00", "quote", 11.45, 11.45]
["2026-10-01T13:40:05.797132+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797143+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797230+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.797328+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797328+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797343+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797348+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797388+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797398+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797398+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797493+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797669+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797819+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.797849+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798005+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798006+00:00", "trade", 11.45, 20.0]
["2026-10-01T13:40:05.798406+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798471+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798501+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798626+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798686+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.798814+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:05.799684+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.800847+00:00", "trade", 11.45, 39.0]
["2026-10-01T13:40:05.801548+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.806029+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.813598+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.813601+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813604+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:05.813608+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813610+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813610+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813616+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813616+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813616+00:00", "trade", 11.44, 75.0]
["2026-10-01T13:40:05.813619+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813619+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.813685+00:00", "trade", 11.45, 1.0]
["2026-10-01T13:40:05.813745+00:00", "trade", 11.45, 179.0]
["2026-10-01T13:40:05.813748+00:00", "trade", 11.44, 280.0]
["2026-10-01T13:40:05.813748+00:00", "trade", 11.44, 141.0]
["2026-10-01T13:40:05.814098+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.814098+00:00", "trade", 11.44, 10.0]
["2026-10-01T13:40:05.814103+00:00", "trade", 11.45, 200.0]
["2026-10-01T13:40:05.814103+00:00", "trade", 11.45, 100.0]
["2026-10-01T13:40:05.814188+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814190+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.814203+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814208+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814218+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814293+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814293+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814298+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814309+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814309+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814323+00:00", "trade", 11.44, 20.0]
["2026-10-01T13:40:05.814325+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:05.814329+00:00", "trade", 11.44, 20.0]
["2026-10-01T13:40:05.814329+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:05.814331+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.814336+00:00", "trade", 11.44, 280.0]
["2026-10-01T13:40:05.814336+00:00", "trade", 11.44, 500.0]
["2026-10-01T13:40:05.814338+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814343+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:05.814344+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814344+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814349+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814349+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814353+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814353+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814353+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814359+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814362+00:00", "trade", 11.44, 55.0]
["2026-10-01T13:40:05.814363+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814369+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814378+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814388+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814394+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814399+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814444+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814464+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814569+00:00", "trade", 11.44, 99.0]
["2026-10-01T13:40:05.814569+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:05.814634+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.814635+00:00", "trade", 11.44, 334.0]
["2026-10-01T13:40:05.814635+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:05.814644+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.814684+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:05.814695+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:05.814695+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814704+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814704+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814709+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814709+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814794+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814794+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814794+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814819+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814840+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814885+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814885+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814895+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.814903+00:00", "trade", 11.445, 334.0]
["2026-10-01T13:40:05.814920+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815015+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815158+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.815205+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815205+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815215+00:00", "trade", 11.445, 111.0]
["2026-10-01T13:40:05.815273+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:05.815331+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815406+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815476+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815501+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815516+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.815546+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.816178+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.816316+00:00", "trade", 11.445, 2.0]
["2026-10-01T13:40:05.816338+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.816353+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.816534+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.816975+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.817143+00:00", "trade", 11.44, 90.0]
["2026-10-01T13:40:05.820276+00:00", "trade", 11.45, 60.0]
["2026-10-01T13:40:05.822824+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.823270+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:05.846946+00:00", "quote", 11.43, 11.45]
["2026-10-01T13:40:05.847146+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847402+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847427+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847432+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847477+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847507+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847522+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847607+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847627+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847673+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847853+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.847988+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.848034+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.848034+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.848059+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.874619+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:05.875398+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.875910+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.878431+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.879710+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:05.880716+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.881051+00:00", "trade", 11.44, 21.0]
["2026-10-01T13:40:05.881247+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.881257+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.881287+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.884145+00:00", "trade", 11.44, 56.0]
["2026-10-01T13:40:05.884151+00:00", "trade", 11.44, 23.0]
["2026-10-01T13:40:05.884675+00:00", "trade", 11.44, 56.0]
["2026-10-01T13:40:05.884686+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.884690+00:00", "trade", 11.44, 23.0]
["2026-10-01T13:40:05.884708+00:00", "trade", 11.44, 2.0]
["2026-10-01T13:40:05.884765+00:00", "trade", 11.44, 8.0]
["2026-10-01T13:40:05.884786+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:05.885051+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.885087+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.886037+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:05.892794+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:05.900766+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.900787+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.900829+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.900853+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.900862+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.900865+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.901063+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.901340+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:05.905012+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:05.996763+00:00", "trade", 11.445, 3.0]
["2026-10-01T13:40:06.001021+00:00", "trade", 11.44, 6.0]
["2026-10-01T13:40:06.001081+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:06.002120+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:06.136102+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:06.142622+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:06.208102+00:00", "trade", 11.44, 300.0]
["2026-10-01T13:40:06.501722+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:06.501726+00:00", "trade", 11.44, 90.0]
["2026-10-01T13:40:06.501726+00:00", "trade", 11.44, 111.0]
["2026-10-01T13:40:06.501786+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:06.501787+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:06.501798+00:00", "trade", 11.44, 10.0]
["2026-10-01T13:40:06.501892+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:06.501897+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:06.501963+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:06.501993+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:06.501998+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.501998+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:06.502043+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502068+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502133+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502133+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502223+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502258+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502264+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502288+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502404+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502479+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.502519+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.503050+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.503100+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.503306+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.503336+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.504817+00:00", "trade", 11.44, 2.0]
["2026-10-01T13:40:06.505090+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.505566+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.506283+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.518056+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.533859+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.610837+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:06.969138+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.112225+00:00", "trade", 11.435, 1.0]
["2026-10-01T13:40:07.559852+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.560573+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.561120+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.561300+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.561330+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.599936+00:00", "trade", 11.435, 1000.0]
["2026-10-01T13:40:07.739073+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.742461+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.742872+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.749809+00:00", "trade", 11.4384, 2.0]
["2026-10-01T13:40:07.768387+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:07.955236+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.052668+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.053144+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.053761+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.054322+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.054918+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.068260+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.070084+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.071864+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.072525+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:08.601048+00:00", "trade", 11.435, 115.0]
["2026-10-01T13:40:09.082796+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.083969+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.084099+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.084515+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.090760+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.115534+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.116015+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.536479+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:09.552427+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:10.054756+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:10.055172+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:10.055197+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:10.155315+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:10.155781+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.080459+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.413335+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.642094+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.642850+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.756856+00:00", "trade", 11.4726, 1.0]
["2026-10-01T13:40:11.827464+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:11.882528+00:00", "trade", 11.435, 1000.0]
["2026-10-01T13:40:11.956791+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:12.244209+00:00", "trade", 11.435, 16.0]
["2026-10-01T13:40:12.700153+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:12.759915+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.166561+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.167093+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.167118+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.167163+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.167343+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.167799+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.168210+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.168257+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:13.168317+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:13.170766+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.202757+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.204436+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.583838+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.584369+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.584440+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.584440+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.584460+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:13.584916+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:15.401184+00:00", "trade", 11.4723, 100.0]
["2026-10-01T13:40:16.126280+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.126310+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.126341+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.126756+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.126822+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.127789+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.245416+00:00", "trade", 11.435, 1.0]
["2026-10-01T13:40:16.286479+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.287516+00:00", "trade", 11.435, 300.0]
["2026-10-01T13:40:16.287574+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:16.337157+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.337192+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.337643+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.348619+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.507271+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.516698+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.516718+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.664279+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.667415+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.669953+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:16.670318+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.678491+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.681029+00:00", "trade", 11.435, 1100.0]
["2026-10-01T13:40:16.685845+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.718765+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.718958+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.719021+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:16.719153+00:00", "trade", 11.435, 112.0]
["2026-10-01T13:40:16.720134+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:16.722377+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.725408+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:16.929329+00:00", "trade", 11.4311, 5.0]
["2026-10-01T13:40:16.943212+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.943242+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.943718+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.948199+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:16.948254+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.054967+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.055198+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.055288+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.055418+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.055529+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.056120+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.056150+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.056180+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.057448+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.061232+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.061673+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.071933+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.413129+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.413745+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.413765+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.414246+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.477557+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.477582+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:17.478028+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.056052+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.056508+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.068060+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.469173+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.487306+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.521763+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.522244+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.568159+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.597007+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.597027+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:18.598350+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:19.271860+00:00", "trade", 11.435, 1.0]
["2026-10-01T13:40:19.274266+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:19.361679+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:19.641649+00:00", "trade", 11.43, 10.0]
["2026-10-01T13:40:20.102302+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.102380+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:40:20.102415+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.102440+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.102455+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.102485+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.102831+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:40:20.102966+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.103041+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.103091+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.103381+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:20.103522+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.103532+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.103558+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.103588+00:00", "trade", 11.43, 150.0]
["2026-10-01T13:40:20.103638+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.103838+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.104069+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.104109+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.104229+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.104294+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.104437+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:40:20.104480+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.104996+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.105155+00:00", "trade", 11.435, 2.0]
["2026-10-01T13:40:20.105381+00:00", "trade", 11.435, 60.0]
["2026-10-01T13:40:20.105497+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.105552+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.105988+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.105998+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.106109+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.106580+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.107241+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.107717+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.107778+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.108269+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.108299+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.109266+00:00", "trade", 11.43, 9.0]
["2026-10-01T13:40:20.109452+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:20.109654+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.109756+00:00", "trade", 11.43, 500.0]
["2026-10-01T13:40:20.109765+00:00", "trade", 11.43, 60.0]
["2026-10-01T13:40:20.109788+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.109817+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.110023+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.110133+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.110198+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.110218+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:20.110243+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.110289+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.110299+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.110334+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:20.110359+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.110439+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.110538+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.110639+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.110679+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.110720+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.110915+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.111135+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.111461+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.111521+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.111842+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.111924+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:20.112073+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.112098+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.112639+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.114047+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.114383+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.114774+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.115561+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.124307+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.210386+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.210391+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.211314+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:20.226719+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:20.226773+00:00", "trade", 11.435, 100.0]
["2026-10-01T13:40:20.301763+00:00", "trade", 11.432, 1100.0]
["2026-10-01T13:40:20.892053+00:00", "trade", 11.435, 1000.0]
["2026-10-01T13:40:21.027027+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:21.167547+00:00", "trade", 11.435, 5.0]
["2026-10-01T13:40:21.493927+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:21.494388+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:21.497566+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:21.934268+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:22.099190+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:22.916579+00:00", "trade", 11.4705, 25.0]
["2026-10-01T13:40:24.465243+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:24.466116+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.036406+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037739+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.037748+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.037752+00:00", "trade", 11.44, 303.0]
["2026-10-01T13:40:25.037752+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.037754+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.037754+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037802+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:25.037804+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037814+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037844+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:25.037850+00:00", "trade", 11.44, 10.0]
["2026-10-01T13:40:25.037855+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037855+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037859+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037883+00:00", "trade", 11.44, 88.0]
["2026-10-01T13:40:25.037909+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037924+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037939+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037965+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.037969+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.038000+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.038040+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.038061+00:00", "trade", 11.44, 1.0]
["2026-10-01T13:40:25.038083+00:00", "trade", 11.44, 22.0]
["2026-10-01T13:40:25.038090+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.038090+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.038100+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:25.038118+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.038120+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.038255+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.038677+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.039107+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.039162+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.039202+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.039313+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.039764+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.041919+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.041922+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.041922+00:00", "trade", 11.44, 93.0]
["2026-10-01T13:40:25.041925+00:00", "trade", 11.44, 240.0]
["2026-10-01T13:40:25.041925+00:00", "trade", 11.44, 180.0]
["2026-10-01T13:40:25.041931+00:00", "trade", 11.44, 137.0]
["2026-10-01T13:40:25.041935+00:00", "trade", 11.44, 92.0]
["2026-10-01T13:40:25.041938+00:00", "trade", 11.44, 92.0]
["2026-10-01T13:40:25.041938+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.041989+00:00", "trade", 11.44, 91.0]
["2026-10-01T13:40:25.041989+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.041989+00:00", "trade", 11.44, 191.0]
["2026-10-01T13:40:25.041994+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.042001+00:00", "trade", 11.44, 93.0]
["2026-10-01T13:40:25.042001+00:00", "trade", 11.44, 91.0]
["2026-10-01T13:40:25.042004+00:00", "trade", 11.44, 93.0]
["2026-10-01T13:40:25.042004+00:00", "trade", 11.44, 191.0]
["2026-10-01T13:40:25.042135+00:00", "trade", 11.44, 15.0]
["2026-10-01T13:40:25.042142+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:25.042255+00:00", "quote", 11.44, 11.45]
["2026-10-01T13:40:25.042475+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.042495+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.042499+00:00", "trade", 11.44, 39.0]
["2026-10-01T13:40:25.042508+00:00", "trade", 11.44, 13.0]
["2026-10-01T13:40:25.042523+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.042531+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.042531+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.042541+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.042547+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:25.042553+00:00", "trade", 11.44, 648.0]
["2026-10-01T13:40:25.042565+00:00", "quote", 11.44, 11.44]
["2026-10-01T13:40:25.042581+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.042593+00:00", "trade", 11.44, 95.0]
["2026-10-01T13:40:25.042601+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.042602+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.042602+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.042605+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.042665+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.042836+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.042866+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.042881+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043047+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043127+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043282+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043362+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043397+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043397+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043448+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043478+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043924+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.043924+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.046685+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.048598+00:00", "trade", 11.445, 200.0]
["2026-10-01T13:40:25.051268+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.054113+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.079608+00:00", "trade", 11.445, 100.0]
["2026-10-01T13:40:25.142718+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.143149+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.143152+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.143152+00:00", "trade", 11.44, 100.0]
["2026-10-01T13:40:25.143476+00:00", "trade", 11.44, 77.0]
["2026-10-01T13:40:25.143494+00:00", "trade", 11.44, 207.0]
["2026-10-01T13:40:25.143510+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.143533+00:00", "trade", 11.44, 200.0]
["2026-10-01T13:40:25.144077+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.144317+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.179315+00:00", "trade", 11.435, 30.0]
["2026-10-01T13:40:25.232780+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.267699+00:00", "trade", 11.4698, 100.0]
["2026-10-01T13:40:25.278557+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.280885+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.280894+00:00", "trade", 11.435, 139.0]
["2026-10-01T13:40:25.281083+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.281101+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.282015+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.282019+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.282035+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.282055+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.282202+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.282506+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.287501+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.317686+00:00", "trade", 11.435, 200.0]
["2026-10-01T13:40:25.362295+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.362781+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.362801+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.363062+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.364701+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.382132+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386367+00:00", "trade", 11.43, 280.0]
["2026-10-01T13:40:25.386370+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386370+00:00", "trade", 11.43, 75.0]
["2026-10-01T13:40:25.386379+00:00", "trade", 11.43, 3.0]
["2026-10-01T13:40:25.386379+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386383+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386385+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386385+00:00", "trade", 11.43, 300.0]
["2026-10-01T13:40:25.386388+00:00", "trade", 11.43, 50.0]
["2026-10-01T13:40:25.386391+00:00", "trade", 11.43, 200.0]
["2026-10-01T13:40:25.386394+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386436+00:00", "trade", 11.43, 4.0]
["2026-10-01T13:40:25.386436+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:40:25.386448+00:00", "trade", 11.43, 70.0]
["2026-10-01T13:40:25.386448+00:00", "trade", 11.43, 34.0]
["2026-10-01T13:40:25.386457+00:00", "trade", 11.43, 95.0]
["2026-10-01T13:40:25.386457+00:00", "trade", 11.43, 50.0]
["2026-10-01T13:40:25.386460+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386463+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386463+00:00", "trade", 11.43, 6.0]
["2026-10-01T13:40:25.386478+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386478+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386483+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386483+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386488+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386511+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386523+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386604+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.386688+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386698+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386708+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386713+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386718+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386763+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386939+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386939+00:00", "quote", 11.43, 11.44]
["2026-10-01T13:40:25.386949+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:25.386974+00:00", "trade", 11.43, 4.0]
["2026-10-01T13:40:25.386974+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:25.386994+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:25.387013+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:40:25.387034+00:00", "quote", 11.43, 11.43]
["2026-10-01T13:40:25.387037+00:00", "trade", 11.43, 95.0]
["2026-10-01T13:40:25.387037+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.387040+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.387040+00:00", "trade", 11.43, 100.0]
["2026-10-01T13:40:25.387046+00:00", "trade", 11.43, 99.0]
["2026-10-01T13:40:25.387049+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387073+00:00", "trade", 11.43, 1.0]
["2026-10-01T13:40:25.387219+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387285+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387290+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387290+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387325+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387455+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387871+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387916+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387926+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.387936+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.426759+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.428166+00:00", "trade", 11.425, 3.0]
["2026-10-01T13:40:25.450836+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.451738+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.484051+00:00", "trade", 11.42, 1200.0]
["2026-10-01T13:40:25.485102+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.569751+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:40:25.569881+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:40:25.637991+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.690565+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.804812+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.870819+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:25.960121+00:00", "trade", 11.425, 1000.0]
["2026-10-01T13:40:25.976746+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.043544+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.142029+00:00", "trade", 11.425, 6.0]
["2026-10-01T13:40:26.146489+00:00", "trade", 11.425, 25.0]
["2026-10-01T13:40:26.150952+00:00", "trade", 11.425, 108.0]
["2026-10-01T13:40:26.155718+00:00", "trade", 11.425, 33.0]
["2026-10-01T13:40:26.168973+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.169288+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.174425+00:00", "trade", 11.42, 152.0]
["2026-10-01T13:40:26.196327+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.196333+00:00", "trade", 11.42, 1000.0]
["2026-10-01T13:40:26.196343+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.196378+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:26.196483+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:26.196498+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:26.196553+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:26.196573+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:26.196613+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196678+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196733+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196784+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196804+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196819+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196849+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196854+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.196969+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197019+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197019+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197059+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197094+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197099+00:00", "trade", 11.42, 107.0]
["2026-10-01T13:40:26.197179+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197179+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197480+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197495+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197570+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197636+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197691+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.197701+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198167+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198538+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198738+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198743+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198939+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.198979+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.200332+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.206086+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.310594+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.314102+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.314591+00:00", "trade", 11.415, 3.0]
["2026-10-01T13:40:26.315761+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.315776+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.316017+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.316077+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.316458+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.316488+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.317094+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.317210+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.317230+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.317365+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.317415+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.318292+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.320142+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.320573+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.337262+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.358032+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.358493+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.400448+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.431396+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.436639+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.436694+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.436694+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:26.697720+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:40:27.457626+00:00", "trade", 11.4199, 1000.0]
["2026-10-01T13:40:27.833433+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.031892+00:00", "trade", 11.415, 4.0]
["2026-10-01T13:40:28.060475+00:00", "trade", 11.415, 5.0]
["2026-10-01T13:40:28.363592+00:00", "trade", 11.415, 21.0]
["2026-10-01T13:40:28.370890+00:00", "trade", 11.415, 17.0]
["2026-10-01T13:40:28.574434+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.575431+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.575472+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.575597+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.575872+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:40:28.575872+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.576103+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.576334+00:00", "quote", 11.4, 11.42]
["2026-10-01T13:40:28.576429+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.677344+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.819983+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:28.920908+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.053869+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.054129+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.054169+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.054370+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.054615+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.054946+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.055227+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.057106+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.057427+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.057868+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.065872+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.066012+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.334260+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.334736+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.334821+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.335237+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.466875+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.567073+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:29.994995+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:30.162558+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.162558+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:30.162561+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.162564+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.162564+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.162705+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.162779+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:30.162804+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:30.162974+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:30.163002+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163192+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163195+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163195+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163230+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:30.163240+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:30.163270+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:30.163275+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:30.163285+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:30.163318+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163345+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163364+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163365+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163370+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163400+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163461+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163466+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163471+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163491+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163491+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163496+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163505+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163506+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163521+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.163571+00:00", "trade", 11.42, 100.0]
["2026-10-01T13:40:30.163982+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.164032+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.164067+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.164067+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.164498+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.166187+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.185797+00:00", "trade", 11.42, 200.0]
["2026-10-01T13:40:30.187102+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.187102+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.196319+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.196820+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.196820+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.196955+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.197281+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.197436+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.197717+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.206287+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.208924+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:30.301854+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.025316+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:33.583032+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.583032+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.594931+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.595492+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.595943+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.727932+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.728433+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.728909+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.782156+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:33.782727+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.041492+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.042023+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.042048+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.056813+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.057264+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.123256+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.123798+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.197291+00:00", "trade", 11.4201, 5000.0]
["2026-10-01T13:40:34.198089+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.229779+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.230341+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.231704+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.235568+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.235568+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.448930+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.449361+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.449381+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.449416+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.449822+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.449877+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.484409+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.550732+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:34.735570+00:00", "trade", 11.425, 7000.0]
["2026-10-01T13:40:34.741849+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:34.741912+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:35.653934+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:35.742979+00:00", "trade", 11.425, 105.0]
["2026-10-01T13:40:35.744582+00:00", "trade", 11.425, 300.0]
["2026-10-01T13:40:35.745575+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:36.054822+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:36.060625+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:36.061087+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:36.085239+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:36.157957+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:36.157960+00:00", "trade", 11.425, 300.0]
["2026-10-01T13:40:36.181265+00:00", "trade", 11.425, 800.0]
["2026-10-01T13:40:36.183806+00:00", "trade", 11.425, 1100.0]
["2026-10-01T13:40:36.257518+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.333360+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.333421+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.333421+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.333896+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.333917+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.334363+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.389101+00:00", "trade", 11.4277, 2.0]
["2026-10-01T13:40:37.596085+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.596566+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.674792+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.714867+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.752343+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:37.795571+00:00", "trade", 11.425, 900.0]
["2026-10-01T13:40:37.795614+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:37.796551+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.045453+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.056354+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.062197+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.062668+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.133617+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.228548+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.603043+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:38.603534+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:39.848276+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:39.853689+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.247656+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:40.248388+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:40.252468+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:40.252468+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:40.252909+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:40.329931+00:00", "trade", 11.425, 30.0]
["2026-10-01T13:40:40.857336+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.857354+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.857483+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.857610+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.857640+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:40.862069+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:41.810731+00:00", "trade", 11.42, 5.0]
["2026-10-01T13:40:41.810736+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:41.811377+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:41.839584+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.221203+00:00", "trade", 11.4212, 81.0]
["2026-10-01T13:40:43.226640+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:43.248622+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:43.248664+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:43.248739+00:00", "trade", 11.425, 200.0]
["2026-10-01T13:40:43.248947+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:43.249001+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:43.249119+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.250282+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.250397+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.250450+00:00", "trade", 11.425, 100.0]
["2026-10-01T13:40:43.259038+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.259509+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.300562+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.784948+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.798214+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.800520+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.800971+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.908817+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.942121+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.942612+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.980257+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:43.982076+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.066336+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.083733+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.084034+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.776329+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.798915+00:00", "trade", 11.42, 47.0]
["2026-10-01T13:40:44.798948+00:00", "trade", 11.42, 16.0]
["2026-10-01T13:40:44.798948+00:00", "trade", 11.42, 34.0]
["2026-10-01T13:40:44.798948+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.798951+00:00", "trade", 11.42, 17.0]
["2026-10-01T13:40:44.798966+00:00", "trade", 11.42, 5.0]
["2026-10-01T13:40:44.798972+00:00", "trade", 11.42, 2.0]
["2026-10-01T13:40:44.798993+00:00", "trade", 11.42, 50.0]
["2026-10-01T13:40:44.799005+00:00", "trade", 11.42, 42.0]
["2026-10-01T13:40:44.799018+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.799023+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.799033+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.799058+00:00", "quote", 11.42, 11.43]
["2026-10-01T13:40:44.799168+00:00", "quote", 11.42, 11.42]
["2026-10-01T13:40:44.799258+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799309+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799519+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799529+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799529+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799534+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799534+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799549+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799554+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799554+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799559+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799584+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799619+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799708+00:00", "trade", 11.415, 1.0]
["2026-10-01T13:40:44.799810+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799865+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799905+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799925+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799985+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.799985+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.800100+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.800108+00:00", "trade", 11.415, 124.0]
["2026-10-01T13:40:44.800120+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.800186+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.800336+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.800426+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.801744+00:00", "trade", 11.42, 30.0]
["2026-10-01T13:40:44.801910+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.801910+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.801979+00:00", "trade", 11.42, 69.0]
["2026-10-01T13:40:44.802222+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:40:44.806586+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.818063+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.818990+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.876437+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:44.876888+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.949041+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.949993+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.949993+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.950434+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.950434+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.950885+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.951321+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.951402+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.951437+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.958919+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:45.959401+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.052071+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.052512+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.055915+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.093780+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.094066+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.094482+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.094537+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.094923+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.096757+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.097579+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.099158+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.099955+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.100756+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.144044+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.146215+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.147332+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.212367+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.212833+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.216000+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.407946+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.407987+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.408347+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.426465+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.434199+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.434219+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.434655+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.436700+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:46.777580+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.013190+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.014698+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.016062+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.016728+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.024908+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.130699+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.130774+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.131185+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.133275+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.133506+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.133932+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.140643+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.141099+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.141540+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.147614+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.173396+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.173852+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.175872+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.176297+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.207191+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.208659+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.234471+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.234496+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.234917+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.237733+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.254769+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.255215+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.255390+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.258738+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.264427+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.264893+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.267188+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.267609+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.367422+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.367838+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.513544+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.517293+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.517343+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.521423+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.521884+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.567638+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.627926+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:47.728660+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:48.403835+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:48.507792+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:48.546965+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:48.546980+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.299153+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.300105+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.307723+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.308199+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.366548+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.414081+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.658662+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.658687+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.668170+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:49.668170+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.026261+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.026742+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.027238+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.027995+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.129837+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.654223+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.656007+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.665294+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:50.669241+00:00", "trade", 11.415, 21.0]
["2026-10-01T13:40:51.016955+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.017561+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.017607+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.018007+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.039674+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.039689+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.040145+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.040691+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.142057+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.413654+00:00", "trade", 11.4141, 500.0]
["2026-10-01T13:40:51.675811+00:00", "trade", 11.415, 1.0]
["2026-10-01T13:40:51.715916+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.875251+00:00", "trade", 11.4148, 1.0]
["2026-10-01T13:40:51.905006+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:51.905431+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.017122+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.101091+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.105270+00:00", "trade", 11.41, 26.0]
["2026-10-01T13:40:52.105273+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:40:52.105288+00:00", "trade", 11.41, 3.0]
["2026-10-01T13:40:52.105288+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:40:52.105824+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:40:52.105842+00:00", "trade", 11.41, 26.0]
["2026-10-01T13:40:52.105842+00:00", "trade", 11.41, 9.0]
["2026-10-01T13:40:52.105860+00:00", "trade", 11.41, 3.0]
["2026-10-01T13:40:52.105863+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:40:52.105875+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:40:52.105878+00:00", "trade", 11.41, 7.0]
["2026-10-01T13:40:52.105918+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.106023+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.106068+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:40:52.106068+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:40:52.106068+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:40:52.106076+00:00", "trade", 11.41, 61.0]
["2026-10-01T13:40:52.106079+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:40:52.106174+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106179+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106284+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106364+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106364+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106374+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106439+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106439+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106444+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106444+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106449+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106449+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106595+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106670+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.106840+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.107345+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:40:52.107913+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.108815+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.110719+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.111100+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.111682+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.112413+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.113671+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.113711+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.113802+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.114112+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.114223+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.136566+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.137087+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.137107+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.137568+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.137949+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.138079+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.138405+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.138946+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.138967+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.184861+00:00", "trade", 11.41, 50.0]
["2026-10-01T13:40:52.206217+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.206271+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.207569+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.208026+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.208512+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.208512+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.407294+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.455754+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.530086+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.558438+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.611144+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.611640+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.611665+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.632244+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.707969+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.708014+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.708425+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.708475+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.708776+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.708784+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:40:52.708868+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:40:52.708936+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.709873+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.710229+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.710349+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.724484+00:00", "trade", 11.405, 15.0]
["2026-10-01T13:40:52.725505+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.725520+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.912941+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:52.913447+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:53.443661+00:00", "trade", 11.4326, 100.0]
["2026-10-01T13:40:53.444715+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:53.444730+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:53.445191+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:53.448927+00:00", "trade", 11.4326, 52.0]
["2026-10-01T13:40:55.271225+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.327290+00:00", "trade", 11.405, 1000.0]
["2026-10-01T13:40:55.328326+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.328341+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.328544+00:00", "trade", 11.4068, 82.0]
["2026-10-01T13:40:55.432371+00:00", "trade", 11.4, 15.0]
["2026-10-01T13:40:55.432374+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:40:55.432399+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:40:55.432402+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:40:55.432404+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:40:55.432509+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432509+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432544+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432544+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432975+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432985+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.432990+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.433010+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.433030+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:40:55.433140+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:40:55.433155+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433215+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433220+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433271+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433496+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433521+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433536+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433632+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433636+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433882+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.433912+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.434644+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.434980+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.439143+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:40:55.439183+00:00", "trade", 11.4, 69.0]
["2026-10-01T13:40:55.439876+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440222+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440242+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440483+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440708+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440708+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440783+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.440924+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.441184+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.441620+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.450489+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:40:55.455421+00:00", "trade", 11.4, 29.0]
["2026-10-01T13:40:55.467672+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.467793+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.468695+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.471672+00:00", "trade", 11.395, 11.0]
["2026-10-01T13:40:55.547126+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.547181+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.773233+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:55.773950+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:40:56.053435+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.053484+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.053730+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.053745+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.054321+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.055143+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.055158+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.055584+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.140471+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.539254+00:00", "trade", 11.395, 1200.0]
["2026-10-01T13:40:56.540511+00:00", "trade", 11.3963, 82.0]
["2026-10-01T13:40:56.540722+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.716771+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.717578+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:56.833533+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:57.019826+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:57.184538+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:57.184959+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:57.292249+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:57.293188+00:00", "trade", 11.395, 550.0]
["2026-10-01T13:40:57.293967+00:00", "trade", 11.395, 50.0]
["2026-10-01T13:40:58.388960+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:58.390042+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:58.428253+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:58.652431+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.085381+00:00", "trade", 11.395, 2.0]
["2026-10-01T13:40:59.271364+00:00", "trade", 11.395, 31.0]
["2026-10-01T13:40:59.491816+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.491931+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.493676+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.534583+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.534813+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.539519+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.539950+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:40:59.995017+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.190486+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.191388+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.191423+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.191860+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.192341+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.192341+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.192803+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.192807+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.201733+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.456112+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.456595+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:41:00.457371+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:00.457942+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:01.966648+00:00", "trade", 11.395, 6.0]
["2026-10-01T13:41:01.972726+00:00", "trade", 11.395, 26.0]
["2026-10-01T13:41:01.982006+00:00", "trade", 11.395, 109.0]
["2026-10-01T13:41:01.990435+00:00", "trade", 11.395, 34.0]
["2026-10-01T13:41:02.182781+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.182836+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.183548+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.354334+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.354359+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.405651+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.448317+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.549147+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:02.550678+00:00", "trade", 11.4823, 100.0]
["2026-10-01T13:41:02.551475+00:00", "trade", 11.4742, 100.0]
["2026-10-01T13:41:02.553051+00:00", "trade", 11.4713, 100.0]
["2026-10-01T13:41:02.554034+00:00", "trade", 11.4671, 100.0]
["2026-10-01T13:41:04.441674+00:00", "trade", 11.3951, 250.0]
["2026-10-01T13:41:04.442925+00:00", "trade", 11.3946, 58.0]
["2026-10-01T13:41:05.228880+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:05.229402+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:05.561751+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:07.209972+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.211840+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.211897+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.516551+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.630065+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.630492+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.630543+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:07.631725+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:41:08.200157+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:08.674723+00:00", "trade", 11.395, 5.0]
["2026-10-01T13:41:09.008965+00:00", "trade", 11.395, 1000.0]
["2026-10-01T13:41:09.010222+00:00", "trade", 11.395, 90.0]
["2026-10-01T13:41:09.022005+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169348+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:41:09.169351+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169381+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169385+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169388+00:00", "trade", 11.4, 300.0]
["2026-10-01T13:41:09.169390+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169393+00:00", "trade", 11.4, 300.0]
["2026-10-01T13:41:09.169393+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169393+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:41:09.169398+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:09.169398+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169400+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169402+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169402+00:00", "trade", 11.4, 12.0]
["2026-10-01T13:41:09.169405+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169405+00:00", "trade", 11.4, 88.0]
["2026-10-01T13:41:09.169405+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:09.169405+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169411+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169411+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:09.169416+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169416+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:09.169416+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169421+00:00", "trade", 11.4, 98.0]
["2026-10-01T13:41:09.169421+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.169423+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.169425+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169427+00:00", "trade", 11.4, 69.0]
["2026-10-01T13:41:09.169430+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169430+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169430+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169432+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169432+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:09.169435+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169435+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169444+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.169456+00:00", "trade", 11.4, 70.0]
["2026-10-01T13:41:09.169465+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169466+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.169474+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169476+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169486+00:00", "trade", 11.4, 69.0]
["2026-10-01T13:41:09.169514+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.169516+00:00", "trade", 11.4, 60.0]
["2026-10-01T13:41:09.169521+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169525+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169531+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169536+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169541+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169561+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169566+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169601+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:41:09.169626+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169628+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.169656+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169666+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169666+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169671+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:09.169671+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:09.169716+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169736+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169811+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169831+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169925+00:00", "trade", 11.4, 300.0]
["2026-10-01T13:41:09.169967+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169972+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169982+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169982+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169992+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.169992+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170010+00:00", "trade", 11.4, 260.0]
["2026-10-01T13:41:09.170017+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170052+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170057+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170092+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170222+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170222+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170262+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:09.170512+00:00", "trade", 11.4, 163.0]
["2026-10-01T13:41:09.170543+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.170563+00:00", "trade", 11.4, 60.0]
["2026-10-01T13:41:09.171381+00:00", "trade", 11.4, 77.0]
["2026-10-01T13:41:09.171417+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:09.174222+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.174497+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.174537+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.188359+00:00", "trade", 11.4, 500.0]
["2026-10-01T13:41:09.334322+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.745996+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:09.838706+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.064197+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.146061+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.146533+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.146974+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.194003+00:00", "trade", 11.4, 1.0]
["2026-10-01T13:41:10.195063+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195068+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195419+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195439+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195519+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195544+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.195890+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.196025+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.274522+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.385290+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.400967+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.429194+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.433870+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.493612+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.494139+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.786909+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:10.788714+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.225807+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.511125+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.511587+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.512078+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.835638+00:00", "trade", 11.4051, 399.0]
["2026-10-01T13:41:11.870890+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.874143+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.878368+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:11.879636+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.176058+00:00", "trade", 11.405, 50.0]
["2026-10-01T13:41:13.429482+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429482+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429485+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.429489+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:41:13.429489+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429537+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429540+00:00", "trade", 11.4, 289.0]
["2026-10-01T13:41:13.429540+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429565+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.429625+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.429675+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.429705+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:13.429705+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429708+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429708+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.429730+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429730+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429730+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429735+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429735+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429740+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429740+00:00", "quote", 11.39, 11.41]
["2026-10-01T13:41:13.429745+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.429760+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.429800+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.429816+00:00", "trade", 11.4, 5.0]
["2026-10-01T13:41:13.429830+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.429895+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430231+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430251+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430430+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.430542+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430687+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430793+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430808+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.430808+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.431083+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.432084+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:13.432297+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:41:13.444711+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.445683+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.446134+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.546347+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.818780+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.819070+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.819531+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.820499+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:13.924285+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:14.052879+00:00", "trade", 11.395, 1000.0]
["2026-10-01T13:41:14.057726+00:00", "trade", 11.4, 300.0]
["2026-10-01T13:41:14.585146+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:14.682783+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.218374+00:00", "trade", 11.395, 2.0]
["2026-10-01T13:41:15.223567+00:00", "trade", 11.395, 8.0]
["2026-10-01T13:41:15.228298+00:00", "trade", 11.395, 37.0]
["2026-10-01T13:41:15.232544+00:00", "trade", 11.395, 14.0]
["2026-10-01T13:41:15.236573+00:00", "trade", 11.395, 11.0]
["2026-10-01T13:41:15.296340+00:00", "trade", 11.4, 60.0]
["2026-10-01T13:41:15.296998+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.298376+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.299338+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.299779+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349673+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349678+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.349678+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349681+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.349729+00:00", "trade", 11.4, 20.0]
["2026-10-01T13:41:15.349750+00:00", "trade", 11.4, 3.0]
["2026-10-01T13:41:15.349753+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349763+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349778+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349783+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349793+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349823+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.349913+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.349913+00:00", "trade", 11.4, 13.0]
["2026-10-01T13:41:15.350089+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:15.350224+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:15.350279+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:15.350290+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:15.350301+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.350304+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.350304+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.350350+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350397+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.350555+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350555+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350595+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350595+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350598+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:15.350620+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350806+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350811+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350981+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.350996+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.351126+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.351257+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.351372+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.351713+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.351718+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.384311+00:00", "trade", 11.4, 400.0]
["2026-10-01T13:41:15.385358+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.385358+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.385398+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.385799+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.385799+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.385839+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.386275+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.386300+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.386325+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.386701+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.386751+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.457143+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.457705+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.594345+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.610874+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:15.618317+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:18.059824+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:18.060295+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:18.060641+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:18.281186+00:00", "trade", 11.4, 10.0]
["2026-10-01T13:41:20.020880+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.021872+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.079278+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.200251+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.274583+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.288726+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.288781+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.352778+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.352844+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.415082+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.416204+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.418334+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.418680+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.543126+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:20.543632+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:24.728349+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:41:25.386256+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:25.983661+00:00", "trade", 11.4084, 50.0]
["2026-10-01T13:41:27.145542+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.146173+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.429281+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.537072+00:00", "trade", 11.405, 40.0]
["2026-10-01T13:41:27.538145+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.538631+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.701568+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.702089+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.702290+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.702290+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:27.702611+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:28.039917+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.084344+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.084891+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.084941+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.189872+00:00", "trade", 11.405, 200.0]
["2026-10-01T13:41:29.288720+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.289201+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.289682+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:29.995044+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:30.187511+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:30.189746+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:30.189817+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:30.624941+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.039147+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.040184+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.040650+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.046730+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151593+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.151638+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.151644+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.151644+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:41:32.151644+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151648+00:00", "trade", 11.41, 5.0]
["2026-10-01T13:41:32.151648+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.151653+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:41:32.151668+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:41:32.151686+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.151689+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151694+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151704+00:00", "trade", 11.41, 8.0]
["2026-10-01T13:41:32.151707+00:00", "trade", 11.41, 1.0]
["2026-10-01T13:41:32.151719+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151729+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151734+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151744+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151744+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151759+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151764+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151774+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151785+00:00", "trade", 11.41, 91.0]
["2026-10-01T13:41:32.151805+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151810+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151810+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151814+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151819+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151819+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.151970+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:32.152015+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:32.152015+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:32.152065+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:32.152090+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:32.152135+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152155+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152175+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152235+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152240+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152245+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152245+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152256+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152260+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152260+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152265+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152270+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152290+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152491+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152491+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152496+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152570+00:00", "trade", 11.41, 200.0]
["2026-10-01T13:41:32.152611+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152633+00:00", "trade", 11.41, 500.0]
["2026-10-01T13:41:32.152654+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.152694+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:32.152737+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152817+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152817+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152822+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152857+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152857+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.152943+00:00", "trade", 11.4125, 100.0]
["2026-10-01T13:41:32.152974+00:00", "trade", 11.4125, 100.0]
["2026-10-01T13:41:32.153002+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.153779+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.153794+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.154105+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.154651+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.156195+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.157132+00:00", "trade", 11.41, 550.0]
["2026-10-01T13:41:32.161131+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.187529+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.201192+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.201633+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.327890+00:00", "trade", 11.42, 1.0]
["2026-10-01T13:41:32.496078+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.496088+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.691983+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.794988+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.896514+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.896514+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.896970+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:32.897416+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.001213+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.001679+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.002120+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.002120+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.002676+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.021256+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.021717+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.113149+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.183386+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.183386+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.549982+00:00", "trade", 11.415, 100.0]
["2026-10-01T13:41:33.611578+00:00", "trade", 11.415, 200.0]
["2026-10-01T13:41:33.623615+00:00", "trade", 11.415, 1100.0]
["2026-10-01T13:41:33.624925+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.625221+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:33.638323+00:00", "trade", 11.415, 22.0]
["2026-10-01T13:41:34.008582+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:34.009043+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.258868+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.258909+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.259345+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.259385+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.259761+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.366780+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.474496+00:00", "trade", 11.415, 1000.0]
["2026-10-01T13:41:35.578749+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.685563+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.686144+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.786994+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.846904+00:00", "trade", 11.41, 50.0]
["2026-10-01T13:41:35.846967+00:00", "trade", 11.41, 3.0]
["2026-10-01T13:41:35.847027+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:35.847084+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:35.847514+00:00", "trade", 11.41, 3.0]
["2026-10-01T13:41:35.847974+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.847974+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:35.848062+00:00", "trade", 11.41, 547.0]
["2026-10-01T13:41:35.848334+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:36.109689+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:36.123197+00:00", "trade", 11.41, 3.0]
["2026-10-01T13:41:36.197796+00:00", "trade", 11.41, 1297.0]
["2026-10-01T13:41:36.347534+00:00", "trade", 11.415, 16.0]
["2026-10-01T13:41:36.354369+00:00", "trade", 11.415, 2.0]
["2026-10-01T13:41:36.566355+00:00", "trade", 11.415, 24.0]
["2026-10-01T13:41:36.571449+00:00", "trade", 11.41, 56.0]
["2026-10-01T13:41:36.571512+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:36.571572+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:36.615398+00:00", "trade", 11.415, 2.0]
["2026-10-01T13:41:38.256417+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:38.790787+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:39.023275+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:39.147971+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:39.651929+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:39.655338+00:00", "trade", 11.41, 100.0]
["2026-10-01T13:41:39.656469+00:00", "trade", 11.41, 550.0]
["2026-10-01T13:41:39.697080+00:00", "trade", 11.41, 48.0]
["2026-10-01T13:41:39.728005+00:00", "trade", 11.415, 4.0]
["2026-10-01T13:41:39.904877+00:00", "trade", 11.415, 496.0]
["2026-10-01T13:41:40.494090+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:40.748234+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:40.749222+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:40.824538+00:00", "trade", 11.4199, 4.0]
["2026-10-01T13:41:41.089721+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:41.089726+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:41.099604+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:41.390010+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:41.686861+00:00", "trade", 11.415, 900.0]
["2026-10-01T13:41:41.704735+00:00", "trade", 11.415, 100.0]
["2026-10-01T13:41:42.524376+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603079+00:00", "trade", 11.41, 20.0]
["2026-10-01T13:41:42.603079+00:00", "trade", 11.41, 300.0]
["2026-10-01T13:41:42.603143+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603144+00:00", "trade", 11.41, 1500.0]
["2026-10-01T13:41:42.603188+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603293+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603331+00:00", "trade", 11.41, 220.0]
["2026-10-01T13:41:42.603363+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603363+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603393+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603398+00:00", "quote", 11.41, 11.42]
["2026-10-01T13:41:42.603514+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:42.603569+00:00", "quote", 11.41, 11.41]
["2026-10-01T13:41:42.603629+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.603850+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.603870+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.603874+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.603930+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604090+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604090+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604135+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604165+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604240+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604411+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604491+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.604792+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.605593+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.605593+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.609047+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:42.624072+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.594268+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.661423+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.746475+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.746495+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.747783+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.750224+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:43.851334+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:45.144060+00:00", "trade", 11.405, 2.0]
["2026-10-01T13:41:45.292475+00:00", "trade", 11.405, 21.0]
["2026-10-01T13:41:45.293281+00:00", "trade", 11.405, 79.0]
["2026-10-01T13:41:45.295097+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:41:45.299536+00:00", "trade", 11.405, 1.0]
["2026-10-01T13:41:45.334148+00:00", "trade", 11.405, 100.0]
["2026-10-01T13:41:45.411196+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:45.540393+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:46.040686+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040734+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040737+00:00", "trade", 11.4, 200.0]
["2026-10-01T13:41:46.040740+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040740+00:00", "trade", 11.4, 2.0]
["2026-10-01T13:41:46.040743+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040780+00:00", "trade", 11.4, 120.0]
["2026-10-01T13:41:46.040782+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040794+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040794+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040803+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.040818+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:46.040818+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:46.040853+00:00", "quote", 11.4, 11.41]
["2026-10-01T13:41:46.041236+00:00", "trade", 11.4, 480.0]
["2026-10-01T13:41:46.041344+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:46.041344+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:46.041344+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:46.041348+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.041384+00:00", "trade", 11.4, 67.0]
["2026-10-01T13:41:46.041384+00:00", "trade", 11.4, 25.0]
["2026-10-01T13:41:46.041409+00:00", "quote", 11.4, 11.4]
["2026-10-01T13:41:46.041427+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.041427+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.041429+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.041432+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:41:46.041449+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041584+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041639+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041639+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041695+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041760+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041810+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041970+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.041995+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.042151+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.042241+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.042266+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.042532+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.042762+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.043208+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.045203+00:00", "trade", 11.395, 1.0]
["2026-10-01T13:41:46.069661+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.109601+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.144559+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.144855+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.194342+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.197901+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.198417+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.401059+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.401540+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.401560+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.401941+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.401991+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.402006+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.404928+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.425747+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.573529+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.574275+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.574736+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.575057+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.625592+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.652506+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.654110+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.654787+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.655248+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.656511+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.656526+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.656952+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:46.747201+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.062315+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.062496+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.062546+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.062576+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.063057+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.064024+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.064084+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.064215+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.064676+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.064967+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.066109+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.066560+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.067477+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.067878+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.067944+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.068370+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.068410+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.068846+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.068916+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.069302+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.069377+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.069427+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.069878+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.069903+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.074955+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.093650+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.094391+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.120308+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.120744+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.137278+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.137750+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.407455+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:47.505428+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.475058+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.488119+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.491612+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.595850+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.596581+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.596581+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.596832+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.597017+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.597273+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.598481+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.614153+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.615817+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.616263+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.718737+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.778574+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.793419+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.935874+00:00", "trade", 11.395, 1000.0]
["2026-10-01T13:41:48.937376+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.937376+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:48.937822+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.040221+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.129378+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.165949+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.232398+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.519702+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:41:49.519789+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:41:49.520126+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:41:49.520397+00:00", "trade", 11.39, 16.0]
["2026-10-01T13:41:49.520415+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:41:49.520463+00:00", "trade", 11.39, 2.0]
["2026-10-01T13:41:49.520567+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.543206+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.543306+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.544229+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.544259+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.544269+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.550113+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.550564+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:49.768862+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.004392+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.007100+00:00", "trade", 11.3901, 1000.0]
["2026-10-01T13:41:50.089519+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.108254+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.109793+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.198814+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726593+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726593+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726597+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:41:50.726597+00:00", "trade", 11.39, 12.0]
["2026-10-01T13:41:50.726599+00:00", "trade", 11.39, 99.0]
["2026-10-01T13:41:50.726602+00:00", "trade", 11.39, 188.0]
["2026-10-01T13:41:50.726659+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:41:50.726659+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:41:50.726662+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:41:50.726726+00:00", "trade", 11.39, 10.0]
["2026-10-01T13:41:50.726726+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:41:50.726774+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726804+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726814+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726899+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.726949+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.727070+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.727105+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.727150+00:00", "trade", 11.39, 95.0]
["2026-10-01T13:41:50.727175+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:41:50.727175+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:41:50.727230+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:41:50.727275+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727511+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727516+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727516+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727541+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727551+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727566+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727811+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.727937+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728007+00:00", "trade", 11.385, 230.0]
["2026-10-01T13:41:50.728067+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728072+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728082+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728132+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728453+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728583+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.728608+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.729285+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.730538+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.738737+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.739204+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.748416+00:00", "trade", 11.39, 12.0]
["2026-10-01T13:41:50.761130+00:00", "trade", 11.39, 88.0]
["2026-10-01T13:41:50.762008+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.762118+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.814683+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.815119+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.836836+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.837808+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:50.861885+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:51.008899+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:51.073488+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:51.145740+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:51.145790+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:51.183214+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.554984+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.599219+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.599264+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.612270+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.671135+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.671746+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.671791+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.680277+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.688060+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.704073+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.704123+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:52.768040+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:53.534592+00:00", "trade", 11.4031, 10.0]
["2026-10-01T13:41:53.583403+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:53.891781+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:53.891831+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:53.892658+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.009551+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.010277+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.011360+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.013711+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.014162+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.070866+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.070911+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.074876+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:54.920420+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:55.216639+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:41:55.575530+00:00", "trade", 11.385, 7.0]
["2026-10-01T13:41:56.888035+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:41:57.875137+00:00", "trade", 11.385, 48.0]
["2026-10-01T13:41:57.973892+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:57.974363+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:57.989128+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:57.990864+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:41:57.991895+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.245711+00:00", "trade", 11.4228, 4.0]
["2026-10-01T13:41:58.334470+00:00", "trade", 11.385, 6.0]
["2026-10-01T13:41:58.359688+00:00", "trade", 11.385, 26.0]
["2026-10-01T13:41:58.367524+00:00", "trade", 11.385, 123.0]
["2026-10-01T13:41:58.380151+00:00", "trade", 11.385, 47.0]
["2026-10-01T13:41:58.387330+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.387721+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.389545+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.394700+00:00", "trade", 11.385, 38.0]
["2026-10-01T13:41:58.396020+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.404470+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.511431+00:00", "trade", 11.385, 622.0]
["2026-10-01T13:41:58.512943+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.514820+00:00", "trade", 11.4042, 70.0]
["2026-10-01T13:41:58.514872+00:00", "trade", 11.4042, 41.0]
["2026-10-01T13:41:58.526473+00:00", "trade", 11.385, 178.0]
["2026-10-01T13:41:58.580337+00:00", "trade", 11.385, 1.0]
["2026-10-01T13:41:58.580403+00:00", "trade", 11.385, 75.0]
["2026-10-01T13:41:58.601962+00:00", "trade", 11.4347, 46.0]
["2026-10-01T13:41:58.942274+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.942304+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.944739+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:58.962121+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.023472+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.124908+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.729154+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.729219+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.729735+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.730687+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.917035+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:41:59.995066+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:00.025809+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:00.036945+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:00.554559+00:00", "trade", 11.385, 150.0]
["2026-10-01T13:42:00.666286+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:01.001628+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:01.024417+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:01.777460+00:00", "trade", 11.38, 44.0]
["2026-10-01T13:42:02.311313+00:00", "trade", 11.385, 2000.0]
["2026-10-01T13:42:02.311381+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:02.313686+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:02.534757+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:02.537428+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:02.537478+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:02.538464+00:00", "trade", 11.385, 10.0]
["2026-10-01T13:42:03.078493+00:00", "trade", 11.385, 2.0]
["2026-10-01T13:42:03.083714+00:00", "trade", 11.385, 12.0]
["2026-10-01T13:42:03.091274+00:00", "trade", 11.385, 4.0]
["2026-10-01T13:42:03.095863+00:00", "trade", 11.385, 3.0]
["2026-10-01T13:42:03.253444+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.254798+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.255274+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.255905+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.256026+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.258397+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:03.473879+00:00", "trade", 11.385, 3.0]
["2026-10-01T13:42:04.078796+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:04.141445+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:04.179425+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:04.352531+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:04.891417+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:05.014482+00:00", "trade", 11.385, 2.0]
["2026-10-01T13:42:05.343366+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:05.448331+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:05.487448+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:05.588719+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:05.798238+00:00", "trade", 11.3825, 700.0]
["2026-10-01T13:42:05.944720+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:06.195947+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:06.196363+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:06.215870+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:06.215915+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:06.223643+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:07.022592+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:07.084331+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:42:07.141991+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:07.627299+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:07.641683+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:08.518629+00:00", "trade", 11.385, 53.0]
["2026-10-01T13:42:08.525897+00:00", "trade", 11.385, 9.0]
["2026-10-01T13:42:08.528631+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:08.576237+00:00", "trade", 11.3884, 1.0]
["2026-10-01T13:42:08.837284+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:08.877405+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:08.878202+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.108673+00:00", "trade", 11.385, 25.0]
["2026-10-01T13:42:09.233461+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.341703+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.342996+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.453288+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.656231+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.759461+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:09.799171+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:10.260600+00:00", "trade", 11.385, 2.0]
["2026-10-01T13:42:10.789644+00:00", "trade", 11.38, 99.0]
["2026-10-01T13:42:10.840856+00:00", "trade", 11.3816, 99.0]
["2026-10-01T13:42:11.037829+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.057661+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.261491+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.531452+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792332+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792333+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:42:11.792335+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:42:11.792341+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:42:11.792341+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:42:11.792371+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:42:11.792377+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792425+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:42:11.792428+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:42:11.792431+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:42:11.792478+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792548+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792561+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:42:11.792567+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:42:11.792568+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792570+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:42:11.792573+00:00", "trade", 11.38, 26.0]
["2026-10-01T13:42:11.792573+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792578+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792588+00:00", "trade", 11.38, 175.0]
["2026-10-01T13:42:11.792603+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792603+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792638+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792834+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792844+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792919+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792919+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:42:11.792924+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792959+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792969+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792974+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792974+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792974+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792974+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792979+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792979+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.792994+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.793014+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:42:11.793034+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.793180+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:42:11.793220+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.793628+00:00", "trade", 11.38, 120.0]
["2026-10-01T13:42:11.793686+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.794167+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.794192+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.794959+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.795592+00:00", "trade", 11.38, 55.0]
["2026-10-01T13:42:11.796022+00:00", "trade", 11.38, 3.0]
["2026-10-01T13:42:11.796918+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.797495+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.797715+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.803900+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.819186+00:00", "trade", 11.375, 2.0]
["2026-10-01T13:42:11.819697+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.820148+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.820625+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.826899+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.826980+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.827461+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.828950+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:42:11.892926+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:11.917481+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:42:12.198889+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.199355+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.200342+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.202046+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.202046+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.202417+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.316268+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.801385+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.801807+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:12.810510+00:00", "trade", 11.37, 858.0]
["2026-10-01T13:42:13.330085+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:42:13.359164+00:00", "trade", 11.375, 150.0]
["2026-10-01T13:42:14.021696+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.025289+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.026156+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.282430+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.282460+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.480015+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.480531+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.481017+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.481488+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.606350+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.610249+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.610338+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:14.610370+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.610851+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:14.611292+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:15.683700+00:00", "trade", 11.4144, 58.0]
["2026-10-01T13:42:15.769083+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:16.006016+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:16.143183+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:42:16.154078+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:16.156270+00:00", "trade", 11.375, 6.0]
["2026-10-01T13:42:16.163509+00:00", "trade", 11.375, 36.0]
["2026-10-01T13:42:16.170750+00:00", "trade", 11.375, 13.0]
["2026-10-01T13:42:16.176169+00:00", "trade", 11.375, 10.0]
["2026-10-01T13:42:16.429197+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:16.553031+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.010378+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.075654+00:00", "trade", 11.38, 83.0]
["2026-10-01T13:42:17.182011+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.182492+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.182512+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.919850+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.919855+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:17.920291+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.028730+00:00", "trade", 11.375, 3.0]
["2026-10-01T13:42:18.030954+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.032006+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.034624+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:42:18.039848+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:42:18.040887+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.046996+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:42:18.048039+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.105488+00:00", "trade", 11.3777, 1.0]
["2026-10-01T13:42:18.108754+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.109190+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.109671+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.348032+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.348223+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.457783+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.458485+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.472849+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:18.521289+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.331999+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.431435+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.466724+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.470603+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.663995+00:00", "trade", 11.3739, 1000.0]
["2026-10-01T13:42:21.806637+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:21.998387+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.043717+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.107037+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.298477+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.510306+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.510366+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:23.599498+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:24.094614+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:24.253131+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:24.253373+00:00", "trade", 11.373, 1070.0]
["2026-10-01T13:42:24.253437+00:00", "trade", 11.37, 1070.0]
["2026-10-01T13:42:24.253602+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:24.254537+00:00", "trade", 11.375, 60.0]
["2026-10-01T13:42:24.265856+00:00", "trade", 11.375, 6.0]
["2026-10-01T13:42:26.007962+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.033377+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.034344+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.035828+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.035833+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.589890+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:26.844555+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:27.875834+00:00", "trade", 11.3784, 50.0]
["2026-10-01T13:42:28.551377+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:42:28.626149+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:28.768617+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:29.153233+00:00", "trade", 11.375, 433.0]
["2026-10-01T13:42:29.995092+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:30.116467+00:00", "trade", 11.3799, 1000.0]
["2026-10-01T13:42:30.226853+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:30.622819+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:31.476448+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:31.477445+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:32.504966+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:42:32.506626+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:32.710425+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:32.767571+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:33.340458+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:33.621190+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:33.656208+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.152272+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.400482+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.570942+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.571378+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.697407+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.698625+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.792293+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:34.830830+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.107738+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.108593+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:42:35.109627+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.120537+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:42:35.575028+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.710852+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:42:35.716457+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:42:35.826781+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.829398+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.971340+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:35.976111+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.145895+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.165221+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.284860+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.345158+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.427028+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.558563+00:00", "trade", 11.38, 28.0]
["2026-10-01T13:42:36.572554+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.572990+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.679227+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:36.756050+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:37.535362+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.028584+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.291434+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.398067+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.448462+00:00", "trade", 11.375, 5.0]
["2026-10-01T13:42:38.777659+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.796708+00:00", "trade", 11.398, 12.0]
["2026-10-01T13:42:38.884584+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.884654+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:38.889800+00:00", "trade", 11.38, 28.0]
["2026-10-01T13:42:39.026015+00:00", "trade", 11.375, 5.0]
["2026-10-01T13:42:39.398750+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:39.602061+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:42:39.780117+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:39.828051+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:40.278705+00:00", "trade", 11.3978, 74.0]
["2026-10-01T13:42:40.574615+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:40.891959+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:40.946373+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.018189+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.018219+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.029481+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.029681+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.480192+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:42:41.481744+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:42:41.481804+00:00", "trade", 11.375, 72.0]
["2026-10-01T13:42:41.503705+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:42:41.504087+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:42:41.537248+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.537819+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.605355+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:41.821914+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:42.035251+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:42.059554+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:42.346942+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.491412+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512342+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512347+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512347+00:00", "trade", 11.37, 70.0]
["2026-10-01T13:42:43.512349+00:00", "trade", 11.37, 57.0]
["2026-10-01T13:42:43.512372+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512374+00:00", "trade", 11.37, 803.0]
["2026-10-01T13:42:43.512374+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512377+00:00", "trade", 11.37, 23.0]
["2026-10-01T13:42:43.512380+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:42:43.512383+00:00", "trade", 11.37, 24.0]
["2026-10-01T13:42:43.512386+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512386+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:42:43.512389+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512395+00:00", "trade", 11.37, 8.0]
["2026-10-01T13:42:43.512401+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:42:43.512407+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:42:43.512422+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:42:43.512432+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512432+00:00", "trade", 11.37, 220.0]
["2026-10-01T13:42:43.512432+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512434+00:00", "trade", 11.37, 140.0]
["2026-10-01T13:42:43.512437+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.512442+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512547+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512567+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512587+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512602+00:00", "trade", 11.37, 160.0]
["2026-10-01T13:42:43.512621+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:42:43.512632+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512637+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512637+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512653+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512662+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512672+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512682+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512682+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512695+00:00", "trade", 11.37, 28.0]
["2026-10-01T13:42:43.512763+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:42:43.512788+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:42:43.512788+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:42:43.512843+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:42:43.512893+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:42:43.512918+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512953+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512968+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.512973+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513035+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:42:43.513078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513123+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513149+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513324+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513324+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513369+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513484+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513524+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513524+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513605+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513610+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.513720+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.514066+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.514160+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.514358+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:42:43.516772+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.525588+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.609513+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:43.708719+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:43.709194+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:43.710151+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:43.710331+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:43.721713+00:00", "trade", 11.36, 1100.0]
["2026-10-01T13:42:43.804758+00:00", "trade", 11.365, 4.0]
["2026-10-01T13:42:45.549782+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:42:45.563834+00:00", "trade", 11.3603, 54.0]
["2026-10-01T13:42:46.045188+00:00", "trade", 11.36, 140.0]
["2026-10-01T13:42:46.045191+00:00", "trade", 11.36, 380.0]
["2026-10-01T13:42:46.045191+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:46.045191+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:46.045194+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:46.045194+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:46.045197+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:46.045239+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:46.045269+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:46.045279+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:46.045287+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:42:46.045401+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:46.045457+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:46.045517+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:46.045572+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.045697+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.045747+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:46.045801+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:46.045823+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.045970+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:46.045983+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.046043+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.046264+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.046584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.046660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.047466+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.047522+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.047792+00:00", "trade", 11.365, 60.0]
["2026-10-01T13:42:46.048028+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.048469+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.048594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.049510+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:46.052444+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:46.052949+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.053386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.057104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.083963+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.086590+00:00", "trade", 11.365, 11.0]
["2026-10-01T13:42:46.123407+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.127256+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.153203+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.154155+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.154736+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.169344+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:42:46.275408+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.359498+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.376243+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.663926+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:42:46.667916+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.760025+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.847648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:46.932029+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:47.201329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:47.301345+00:00", "trade", 11.355, 1001.0]
["2026-10-01T13:42:47.368296+00:00", "trade", 11.3909, 11.0]
["2026-10-01T13:42:47.368360+00:00", "trade", 11.3886, 8.0]
["2026-10-01T13:42:47.368387+00:00", "trade", 11.3731, 6.0]
["2026-10-01T13:42:47.368450+00:00", "trade", 11.3685, 3.0]
["2026-10-01T13:42:47.693834+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:47.843374+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:42:48.647636+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:48.647681+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:48.647711+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:48.649977+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:48.927550+00:00", "trade", 11.3568, 100.0]
["2026-10-01T13:42:48.988640+00:00", "trade", 11.3599, 1677.0]
["2026-10-01T13:42:49.009026+00:00", "trade", 11.3599, 1.0]
["2026-10-01T13:42:49.045271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:49.056132+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:49.056157+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:49.056302+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:49.056803+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:50.649935+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:51.616243+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:42:52.093535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:52.558881+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:52.676704+00:00", "trade", 11.3903, 39.0]
["2026-10-01T13:42:52.681937+00:00", "trade", 11.3896, 33.0]
["2026-10-01T13:42:52.681979+00:00", "trade", 11.3898, 42.0]
["2026-10-01T13:42:52.682009+00:00", "trade", 11.39, 30.0]
["2026-10-01T13:42:52.710442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.155178+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.428779+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.668500+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:53.668604+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.668629+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.672759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:53.685734+00:00", "trade", 11.355, 43.0]
["2026-10-01T13:42:53.973493+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:54.797111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:54.891841+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:54.892641+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:42:55.019551+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:42:55.025163+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025165+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.025181+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025184+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:42:55.025190+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025190+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025193+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025193+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.025196+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025208+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.025220+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.025223+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.025235+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025243+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025244+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025244+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025247+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:42:55.025247+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:42:55.025248+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025253+00:00", "trade", 11.36, 262.0]
["2026-10-01T13:42:55.025253+00:00", "trade", 11.36, 1338.0]
["2026-10-01T13:42:55.025253+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.025253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025256+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:42:55.025256+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.025298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025355+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025368+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025554+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025744+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025769+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.025789+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025800+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025800+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025800+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025803+00:00", "trade", 11.36, 176.0]
["2026-10-01T13:42:55.025803+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.025804+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025806+00:00", "trade", 11.36, 176.0]
["2026-10-01T13:42:55.025821+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:42:55.025830+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025844+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025845+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025845+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025863+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.025864+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.025884+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026030+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026044+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026047+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026047+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.026059+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026063+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.026063+00:00", "trade", 11.36, 90.0]
["2026-10-01T13:42:55.026065+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026065+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026068+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026068+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026068+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026070+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026070+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026070+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026072+00:00", "trade", 11.36, 315.0]
["2026-10-01T13:42:55.026072+00:00", "trade", 11.36, 258.0]
["2026-10-01T13:42:55.026074+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026074+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.026075+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026075+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:42:55.026077+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026083+00:00", "trade", 11.36, 257.0]
["2026-10-01T13:42:55.026089+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:55.026090+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026090+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026095+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026100+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026100+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026105+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026105+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:55.026134+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:55.026137+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026150+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026155+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.026158+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.026164+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:55.026200+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:42:55.026209+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:42:55.026209+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:42:55.026218+00:00", "trade", 11.36, 235.0]
["2026-10-01T13:42:55.026220+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026225+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026227+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026230+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026248+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026251+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026273+00:00", "trade", 11.36, 65.0]
["2026-10-01T13:42:55.026275+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026275+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026279+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.026279+00:00", "trade", 11.36, 16.0]
["2026-10-01T13:42:55.026279+00:00", "trade", 11.36, 93.0]
["2026-10-01T13:42:55.026281+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026283+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026283+00:00", "trade", 11.36, 16.0]
["2026-10-01T13:42:55.026286+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026286+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026288+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026288+00:00", "trade", 11.36, 16.0]
["2026-10-01T13:42:55.026290+00:00", "trade", 11.36, 315.0]
["2026-10-01T13:42:55.026290+00:00", "trade", 11.36, 26.0]
["2026-10-01T13:42:55.026290+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026293+00:00", "trade", 11.36, 90.0]
["2026-10-01T13:42:55.026296+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026297+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026301+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026340+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026347+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026347+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026376+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026436+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026441+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026441+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026441+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026441+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026444+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026446+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026446+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:55.026446+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026447+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026491+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026510+00:00", "trade", 11.36, 98.0]
["2026-10-01T13:42:55.026510+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:42:55.026513+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:42:55.026513+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:42:55.026519+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:42:55.026531+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026566+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026631+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026641+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026701+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026731+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026777+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026831+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.026862+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026897+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026904+00:00", "trade", 11.36, 27.0]
["2026-10-01T13:42:55.026907+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026919+00:00", "trade", 11.36, 293.0]
["2026-10-01T13:42:55.026947+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026964+00:00", "trade", 11.36, 73.0]
["2026-10-01T13:42:55.026972+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026972+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026987+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.026997+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027037+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027102+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027122+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027228+00:00", "trade", 11.36, 550.0]
["2026-10-01T13:42:55.027233+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027248+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027363+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027393+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027428+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027484+00:00", "trade", 11.36, 550.0]
["2026-10-01T13:42:55.027714+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.027784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.028410+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.028430+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.028456+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.030140+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.030500+00:00", "trade", 11.36, 517.0]
["2026-10-01T13:42:55.031357+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.033332+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.036339+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.036775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.071136+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:55.072907+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:42:55.126238+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.126995+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.127441+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.294425+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.294759+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.294886+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:55.294964+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:42:55.294964+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.294967+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:55.295219+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:42:55.295219+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.295240+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.295245+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.295262+00:00", "trade", 11.36, 1400.0]
["2026-10-01T13:42:55.295265+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.295295+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:42:55.295475+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:42:55.295493+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:42:55.295532+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:42:55.295556+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:42:55.295625+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.296161+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:55.304857+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.343173+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.699445+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.801844+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.861220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:55.861230+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.312657+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:42:56.312675+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:42:56.312784+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:42:56.312889+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:42:56.314317+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:42:56.318256+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.318491+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.318963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.318963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.318967+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:56.318967+00:00", "trade", 11.36, 98.0]
["2026-10-01T13:42:56.318976+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.318976+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:42:56.318978+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.318982+00:00", "trade", 11.36, 162.0]
["2026-10-01T13:42:56.318982+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.319028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319030+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:42:56.319038+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319039+00:00", "trade", 11.36, 110.0]
["2026-10-01T13:42:56.319039+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.319042+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.319048+00:00", "trade", 11.36, 27.0]
["2026-10-01T13:42:56.319048+00:00", "trade", 11.36, 73.0]
["2026-10-01T13:42:56.319048+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:42:56.319049+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319068+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319073+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319073+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319103+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319273+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319424+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319514+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319514+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319514+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319519+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319524+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:42:56.319564+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319574+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319574+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319579+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319579+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319584+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319584+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319589+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319589+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319589+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319604+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:42:56.319664+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.319664+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:42:56.319664+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:42:56.319689+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.319890+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.319930+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.320211+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.320241+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.320331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.331968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.350252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:56.732843+00:00", "trade", 11.3588, 598.0]
["2026-10-01T13:42:56.732927+00:00", "trade", 11.3588, 1.0]
["2026-10-01T13:42:57.017072+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:57.325184+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:57.326858+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:57.687844+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:42:58.060279+00:00", "trade", 11.355, 900.0]
["2026-10-01T13:42:58.549138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:42:58.598050+00:00", "trade", 11.3656, 100.0]
["2026-10-01T13:42:58.598083+00:00", "trade", 11.3656, 3.0]
["2026-10-01T13:42:59.320048+00:00", "trade", 11.355, 808.0]
["2026-10-01T13:42:59.995115+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.207132+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:43:00.209847+00:00", "trade", 11.36, 1067.0]
["2026-10-01T13:43:00.648542+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.829157+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.829161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.829638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.906936+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:00.932572+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:01.111802+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:01.112510+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:01.112596+00:00", "trade", 11.355, 283.0]
["2026-10-01T13:43:01.114745+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:02.113693+00:00", "trade", 11.355, 541.0]
["2026-10-01T13:43:02.737282+00:00", "trade", 11.3566, 100.0]
["2026-10-01T13:43:02.738362+00:00", "trade", 11.355, 254.0]
["2026-10-01T13:43:03.057763+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.058084+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.058084+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.093599+00:00", "trade", 11.4314, 1.0]
["2026-10-01T13:43:03.341156+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.539608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.539623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.542740+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.545317+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.552083+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.555631+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.556263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:03.926272+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:04.804725+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:05.665952+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:05.669476+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:05.999119+00:00", "trade", 11.355, 60.0]
["2026-10-01T13:43:08.301373+00:00", "trade", 11.3634, 97.0]
["2026-10-01T13:43:08.319271+00:00", "trade", 11.3634, 53.0]
["2026-10-01T13:43:09.408664+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:43:09.412652+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:09.699275+00:00", "trade", 11.355, 19.0]
["2026-10-01T13:43:10.886379+00:00", "trade", 11.3574, 500.0]
["2026-10-01T13:43:11.052993+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:43:11.053059+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.053633+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:43:11.054578+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:43:11.054581+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054605+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054614+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:43:11.054618+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054618+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054620+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054620+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054635+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:43:11.054641+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054658+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054659+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054662+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054663+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054668+00:00", "trade", 11.36, 101.0]
["2026-10-01T13:43:11.054677+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:11.054738+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054738+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054798+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054808+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.054815+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:43:11.054845+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:11.054974+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:11.055125+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:43:11.055125+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:43:11.055236+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:43:11.055239+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055254+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:11.055294+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:43:11.055314+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:11.055395+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055460+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055720+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055736+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055846+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055871+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.055881+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056001+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056322+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056477+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.056574+00:00", "trade", 11.36, 150.0]
["2026-10-01T13:43:11.056836+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:43:11.059915+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.065704+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.068038+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:43:11.072490+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.088567+00:00", "trade", 11.36, 550.0]
["2026-10-01T13:43:11.089611+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.090077+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.094718+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.118014+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.118019+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.118059+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.118460+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.159247+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:11.422833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:12.089731+00:00", "trade", 11.365, 656.0]
["2026-10-01T13:43:12.104848+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:43:12.512277+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:12.513154+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:12.534264+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:12.900826+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:13.519326+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:13.519337+00:00", "trade", 11.36, 98.0]
["2026-10-01T13:43:13.519496+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:13.519601+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:13.882789+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:13.963817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:14.166388+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:14.955217+00:00", "trade", 11.365, 20.0]
["2026-10-01T13:43:15.526827+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:43:15.528138+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:43:15.533720+00:00", "trade", 11.365, 71.0]
["2026-10-01T13:43:16.986722+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:43:18.527793+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:18.742749+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:18.948303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:18.948944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.528411+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.529218+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.529263+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.529674+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.553426+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:19.635942+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.050749+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.051220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.276155+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.276205+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569276+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:21.569277+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569337+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:21.569342+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569352+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569743+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569803+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.569833+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:43:21.569853+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.570279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.570279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:43:21.575496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575546+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575551+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575572+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575572+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575602+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575612+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.575637+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.576799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.576900+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.576970+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.577060+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.577140+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.608665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.620037+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:21.683162+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:22.624193+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:22.637916+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:23.699196+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:43:24.243821+00:00", "trade", 11.355, 30.0]
["2026-10-01T13:43:24.618062+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634686+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:24.634762+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:43:24.634765+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.634771+00:00", "trade", 11.35, 1999.0]
["2026-10-01T13:43:24.634771+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.634775+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.634775+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.634777+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634780+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:24.634780+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:43:24.634783+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:24.634882+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634947+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634947+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.634958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635032+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635056+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635056+00:00", "trade", 11.35, 1603.0]
["2026-10-01T13:43:24.635063+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.635065+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:43:24.635069+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635095+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635095+00:00", "trade", 11.35, 1203.0]
["2026-10-01T13:43:24.635173+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635188+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635189+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635189+00:00", "trade", 11.35, 1603.0]
["2026-10-01T13:43:24.635189+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635207+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635237+00:00", "trade", 11.35, 120.0]
["2026-10-01T13:43:24.635241+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:24.635241+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.635246+00:00", "trade", 11.35, 43.0]
["2026-10-01T13:43:24.635258+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635268+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635268+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.635288+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:24.635288+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.635298+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.635312+00:00", "trade", 11.35, 276.0]
["2026-10-01T13:43:24.635318+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.635321+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:43:24.635321+00:00", "trade", 11.35, 276.0]
["2026-10-01T13:43:24.635342+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:24.635353+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.635360+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:43:24.635373+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.635388+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635456+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:43:24.635539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635554+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635554+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635559+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635559+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635564+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635579+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635584+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635589+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635634+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635654+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635664+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635775+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.635829+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635854+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635860+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635935+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.635990+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636040+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636080+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636080+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636151+00:00", "trade", 11.35, 198.0]
["2026-10-01T13:43:24.636151+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.636169+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:43:24.636172+00:00", "trade", 11.35, 198.0]
["2026-10-01T13:43:24.636190+00:00", "trade", 11.35, 304.0]
["2026-10-01T13:43:24.636195+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.636449+00:00", "trade", 11.345, 544.0]
["2026-10-01T13:43:24.637014+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:43:24.637177+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.637999+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638175+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:43:24.638256+00:00", "trade", 11.35, 80.0]
["2026-10-01T13:43:24.638262+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638265+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:43:24.638268+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638272+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638272+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638277+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638304+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638307+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:43:24.638310+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638310+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638512+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:43:24.638512+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638536+00:00", "trade", 11.35, 265.0]
["2026-10-01T13:43:24.638536+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638539+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638545+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638545+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:43:24.638549+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638549+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638551+00:00", "trade", 11.35, 17.0]
["2026-10-01T13:43:24.638551+00:00", "trade", 11.35, 840.0]
["2026-10-01T13:43:24.638557+00:00", "trade", 11.35, 543.0]
["2026-10-01T13:43:24.638561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638566+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638566+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638566+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638571+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638581+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638581+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638591+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638591+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638601+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638606+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638606+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638611+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:24.638646+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638651+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638666+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638701+00:00", "trade", 11.35, 396.0]
["2026-10-01T13:43:24.638704+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638710+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:24.638716+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638731+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638731+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638734+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638734+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638752+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638756+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.638827+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638831+00:00", "trade", 11.35, 62.0]
["2026-10-01T13:43:24.638836+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.638867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.638882+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638887+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638891+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638907+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638942+00:00", "trade", 11.35, 80.0]
["2026-10-01T13:43:24.638942+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:43:24.638942+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.638945+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.638948+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.639047+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639172+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639172+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639178+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639178+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639363+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639363+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639433+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639483+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:43:24.639593+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639593+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639598+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:24.639826+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.639826+00:00", "trade", 11.35, 57.0]
["2026-10-01T13:43:24.639829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.639834+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.639849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.639934+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.639999+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640445+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640736+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640776+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.640936+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.641492+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.642806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.642856+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.645684+00:00", "trade", 11.35, 49.0]
["2026-10-01T13:43:24.646009+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.646179+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.649256+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.654625+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.655869+00:00", "trade", 11.355, 21.0]
["2026-10-01T13:43:24.656333+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:43:24.656854+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.657220+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.673008+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.676375+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:43:24.694654+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.695140+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.696501+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:43:24.720980+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:43:24.746693+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.746728+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.747189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.747993+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:24.842679+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:24.843767+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.843831+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:43:24.843836+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:43:24.843840+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:43:24.844340+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844345+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844441+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:24.844545+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844681+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844846+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844871+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.844876+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.845152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.845152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.845317+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.848966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.851838+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.852094+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:24.852319+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.853601+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:24.853682+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:24.854083+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.855191+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.870705+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:24.907946+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.907946+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.907946+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.908377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.908888+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.950853+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.958842+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:24.959278+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.011467+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.011467+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.011958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.049628+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.065676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.066107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.076847+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.076877+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.099045+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.099496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.108914+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.111490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.224007+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.675355+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.675390+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.675871+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:25.748672+00:00", "trade", 11.355, 977.0]
["2026-10-01T13:43:26.055759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.055759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.163550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.622626+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.622661+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.625137+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.638895+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.741834+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:26.765631+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:27.362156+00:00", "trade", 11.3518, 1.0]
["2026-10-01T13:43:27.362520+00:00", "trade", 11.3518, 1.0]
["2026-10-01T13:43:27.749763+00:00", "trade", 11.355, 1052.0]
["2026-10-01T13:43:28.750791+00:00", "trade", 11.355, 244.0]
["2026-10-01T13:43:29.519901+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:43:29.750817+00:00", "trade", 11.355, 911.0]
["2026-10-01T13:43:29.995141+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.042855+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.042855+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.044493+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.211310+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.211736+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:30.324298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.148632+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:31.148843+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.148868+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.148897+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:43:31.148909+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:43:31.148918+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.149114+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.149484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.149921+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.150973+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.169131+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:31.543365+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:32.249739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:32.709793+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:33.021789+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:33.038318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:33.045465+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:33.073873+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:33.073898+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:34.039302+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:34.039317+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:34.268136+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:35.012281+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:43:35.013051+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:35.013613+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:35.019101+00:00", "trade", 11.355, 185.0]
["2026-10-01T13:43:35.025356+00:00", "trade", 11.355, 85.0]
["2026-10-01T13:43:35.032260+00:00", "trade", 11.355, 70.0]
["2026-10-01T13:43:37.584107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:37.584172+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:38.022476+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.023836+00:00", "trade", 11.355, 37.0]
["2026-10-01T13:43:38.024007+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.024049+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.024163+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.024660+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.025787+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.027835+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.028259+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.028364+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.039686+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.039867+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.085314+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.085491+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.085518+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.085578+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.085663+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.086048+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:38.086050+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:38.086053+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:38.086057+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:38.086120+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:38.440386+00:00", "trade", 11.3583, 1.0]
["2026-10-01T13:43:38.557540+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:38.558497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:38.558738+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:40.079783+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:40.204739+00:00", "trade", 11.355, 17.0]
["2026-10-01T13:43:40.319833+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:41.143726+00:00", "trade", 11.3599, 968.0]
["2026-10-01T13:43:41.144078+00:00", "trade", 11.3599, 1.0]
["2026-10-01T13:43:41.144809+00:00", "trade", 11.355, 807.0]
["2026-10-01T13:43:42.324879+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.324883+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.387963+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.388424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.423463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.424240+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:42.962876+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:43:42.966126+00:00", "trade", 11.355, 305.0]
["2026-10-01T13:43:43.847849+00:00", "trade", 11.358, 1.0]
["2026-10-01T13:43:45.007880+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:45.251784+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:45.252271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:46.120557+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:46.472756+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:46.473232+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:46.477207+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:46.477758+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:46.710712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:47.155038+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.075029+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.075510+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.238462+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.238623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.242610+00:00", "trade", 11.355, 30.0]
["2026-10-01T13:43:48.252573+00:00", "trade", 11.3599, 50.0]
["2026-10-01T13:43:48.316774+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.317215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.571015+00:00", "trade", 11.355, 4.0]
["2026-10-01T13:43:48.572070+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.589938+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:48.898180+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.048873+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.048898+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.049550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.401297+00:00", "trade", 11.355, 30.0]
["2026-10-01T13:43:49.402659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.633818+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:49.642143+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:50.049236+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:50.050994+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:50.050994+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:43:50.051027+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051031+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:50.051031+00:00", "trade", 11.35, 16.0]
["2026-10-01T13:43:50.051036+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051036+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051039+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:43:50.051049+00:00", "trade", 11.35, 126.0]
["2026-10-01T13:43:50.051052+00:00", "trade", 11.35, 211.0]
["2026-10-01T13:43:50.051057+00:00", "trade", 11.35, 220.0]
["2026-10-01T13:43:50.051057+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051057+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051064+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051064+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051064+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051070+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051070+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:43:50.051070+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051072+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051076+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051076+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051078+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051171+00:00", "trade", 11.35, 64.0]
["2026-10-01T13:43:50.051180+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:50.051220+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051349+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:50.051349+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:43:50.051356+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051367+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:43:50.051367+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051391+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051403+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051621+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051632+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051673+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:50.051692+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051717+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051722+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051722+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051722+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051727+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051727+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:50.051728+00:00", "trade", 11.35, 240.0]
["2026-10-01T13:43:50.051737+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.051812+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051815+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:43:50.051818+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051830+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051848+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:43:50.051852+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.051890+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:43:50.051893+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:43:50.051907+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.051912+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:50.051965+00:00", "trade", 11.35, 640.0]
["2026-10-01T13:43:50.051971+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.051986+00:00", "trade", 11.35, 640.0]
["2026-10-01T13:43:50.051987+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052093+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052158+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052218+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052273+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052393+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052447+00:00", "trade", 11.35, 640.0]
["2026-10-01T13:43:50.052488+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052648+00:00", "trade", 11.35, 600.0]
["2026-10-01T13:43:50.052690+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.052850+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.052879+00:00", "trade", 11.35, 700.0]
["2026-10-01T13:43:50.052890+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052915+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.052928+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:50.053048+00:00", "trade", 11.345, 473.0]
["2026-10-01T13:43:50.053355+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:43:50.053396+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053439+00:00", "trade", 11.35, 2800.0]
["2026-10-01T13:43:50.053472+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:50.053475+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.053536+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053536+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053546+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053568+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:43:50.053586+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053788+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.053791+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.053897+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.053912+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.054166+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.054199+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.054458+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.054542+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.054604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.054744+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.054864+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.055583+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.055595+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:43:50.055992+00:00", "trade", 11.35, 1600.0]
["2026-10-01T13:43:50.056107+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.056572+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.056572+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.057592+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.057610+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.057823+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.057844+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.058031+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.058406+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.058476+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.058512+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:50.058569+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.058945+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:43:50.059167+00:00", "trade", 11.35, 1091.0]
["2026-10-01T13:43:50.059861+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.059916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.065063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.065555+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.068126+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:43:50.076931+00:00", "trade", 11.345, 21.0]
["2026-10-01T13:43:50.085281+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.085307+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.135015+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.151479+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.152416+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.152747+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.152867+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.153428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:50.464831+00:00", "trade", 11.3498, 100.0]
["2026-10-01T13:43:51.031796+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.032081+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:43:51.032085+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:43:51.032087+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.032088+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:51.032139+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:43:51.032511+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:51.032524+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:51.032535+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.032549+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.032894+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.033357+00:00", "trade", 11.345, 589.0]
["2026-10-01T13:43:51.034051+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.034362+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.035074+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.035074+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.035807+00:00", "trade", 11.345, 1300.0]
["2026-10-01T13:43:51.036512+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.036823+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.036908+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.037224+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:51.037284+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.037290+00:00", "trade", 11.35, 36.0]
["2026-10-01T13:43:51.037790+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.037800+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.039755+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.039755+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:51.040011+00:00", "trade", 11.35, 64.0]
["2026-10-01T13:43:51.040025+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.040998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.041860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.042902+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.042902+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.043338+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.043484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.044185+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.044496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.049558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.082050+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.082481+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.148564+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.148564+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.519961+00:00", "trade", 11.3502, 4354.0]
["2026-10-01T13:43:51.520668+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:51.520994+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:52.030740+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:52.521031+00:00", "trade", 11.355, 927.0]
["2026-10-01T13:43:52.904993+00:00", "trade", 11.355, 400.0]
["2026-10-01T13:43:54.210200+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:54.210202+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:43:54.210666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:54.316181+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:54.370761+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:54.370766+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:43:54.429516+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:54.430248+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:54.430699+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:54.430734+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:54.522137+00:00", "trade", 11.35, 1073.0]
["2026-10-01T13:43:54.964873+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:55.523231+00:00", "trade", 11.35, 265.0]
["2026-10-01T13:43:55.627850+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:56.339626+00:00", "trade", 11.3566, 1.0]
["2026-10-01T13:43:56.523306+00:00", "trade", 11.35, 928.0]
["2026-10-01T13:43:56.750953+00:00", "trade", 11.3566, 1.0]
["2026-10-01T13:43:56.949340+00:00", "trade", 11.3547, 105.0]
["2026-10-01T13:43:56.950639+00:00", "trade", 11.3547, 105.0]
["2026-10-01T13:43:56.951526+00:00", "trade", 11.3547, 105.0]
["2026-10-01T13:43:56.951731+00:00", "trade", 11.35, 105.0]
["2026-10-01T13:43:57.524373+00:00", "trade", 11.35, 475.0]
["2026-10-01T13:43:58.037390+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:58.037390+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037455+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037554+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:58.037558+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:43:58.037566+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037569+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:58.037571+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037573+00:00", "trade", 11.35, 36.0]
["2026-10-01T13:43:58.037591+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037646+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037661+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:43:58.037671+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:43:58.037672+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:58.037716+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.037776+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.037776+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.037952+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:43:58.038066+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:43:58.038072+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038117+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038182+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038192+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038473+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038473+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038508+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.038783+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.039109+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.039550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.042633+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.083401+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:43:58.100290+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:58.949759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:59.460162+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:59.460638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:59.524381+00:00", "trade", 11.355, 1175.0]
["2026-10-01T13:43:59.571606+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:43:59.995158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.538926+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:00.538965+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.538980+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.538986+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:44:00.539028+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539032+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:44:00.539036+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539038+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539038+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539038+00:00", "trade", 11.36, 1000.0]
["2026-10-01T13:44:00.539041+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539041+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539044+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539044+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:44:00.539046+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539053+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539059+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:44:00.539065+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539065+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539066+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539068+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539068+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:44:00.539071+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539071+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539073+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539076+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539086+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539086+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539095+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539096+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539101+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539120+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539122+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539129+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539129+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539134+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539134+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539137+00:00", "trade", 11.36, 106.0]
["2026-10-01T13:44:00.539137+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539137+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539140+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539146+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539149+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539152+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539155+00:00", "trade", 11.36, 294.0]
["2026-10-01T13:44:00.539158+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.539158+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539161+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539164+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539164+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:44:00.539200+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:44:00.539201+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539203+00:00", "trade", 11.36, 24.0]
["2026-10-01T13:44:00.539236+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:00.539276+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:00.539303+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.539351+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:00.539357+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539396+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539421+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539577+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539647+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539672+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539727+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539792+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539802+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539822+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539948+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539983+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.539998+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540018+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540178+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540198+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540210+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.540243+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540300+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.540314+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540316+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:00.540318+00:00", "trade", 11.365, 75.0]
["2026-10-01T13:44:00.540376+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:44:00.540384+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540385+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:00.540391+00:00", "trade", 11.36, 16.0]
["2026-10-01T13:44:00.540403+00:00", "trade", 11.365, 125.0]
["2026-10-01T13:44:00.540412+00:00", "trade", 11.36, 88.0]
["2026-10-01T13:44:00.540412+00:00", "trade", 11.36, 172.0]
["2026-10-01T13:44:00.540415+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:00.540421+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:44:00.540424+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:00.540428+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.540430+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:44:00.540430+00:00", "trade", 11.36, 148.0]
["2026-10-01T13:44:00.540430+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:44:00.540448+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:44:00.540454+00:00", "trade", 11.36, 17.0]
["2026-10-01T13:44:00.540461+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:44:00.540461+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:44:00.540466+00:00", "trade", 11.36, 18.0]
["2026-10-01T13:44:00.540466+00:00", "trade", 11.36, 17.0]
["2026-10-01T13:44:00.540469+00:00", "trade", 11.36, 91.0]
["2026-10-01T13:44:00.540469+00:00", "trade", 11.36, 17.0]
["2026-10-01T13:44:00.540472+00:00", "trade", 11.36, 92.0]
["2026-10-01T13:44:00.540502+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:00.540529+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:44:00.540604+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540875+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540970+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.540975+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541001+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:44:00.541005+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541030+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541070+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541166+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541170+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:44:00.541196+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541281+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541376+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541386+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541466+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541537+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541627+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.541978+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542048+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542048+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542323+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542464+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542764+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542915+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.542950+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.543226+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.543347+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:44:00.545155+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.545591+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.546042+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.632257+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.632272+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.633094+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.639705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.640632+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.640632+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.641068+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.642993+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.643589+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.730984+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:44:00.731608+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.732064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.892430+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:00.993019+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.029125+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.029150+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.317927+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.318413+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.493775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.494246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.525490+00:00", "trade", 11.365, 959.0]
["2026-10-01T13:44:01.590008+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.620436+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:01.903894+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.529461+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.529461+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.531150+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.531205+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.531791+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.544727+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.566780+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.596494+00:00", "trade", 11.365, 3.0]
["2026-10-01T13:44:02.598617+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:44:02.630491+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:02.704727+00:00", "trade", 11.365, 500.0]
["2026-10-01T13:44:02.954874+00:00", "trade", 11.3624, 1.0]
["2026-10-01T13:44:03.021089+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.023655+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.024608+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.125081+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.331136+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.526592+00:00", "trade", 11.365, 860.0]
["2026-10-01T13:44:03.527658+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:03.674131+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:04.057216+00:00", "trade", 11.365, 15.0]
["2026-10-01T13:44:04.165609+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:04.166050+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:04.527786+00:00", "trade", 11.365, 352.0]
["2026-10-01T13:44:04.749281+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.229423+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.528958+00:00", "trade", 11.365, 485.0]
["2026-10-01T13:44:05.535961+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.536888+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.537369+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.537385+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.537821+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:05.585724+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:06.878411+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:07.306980+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:08.228009+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:08.387044+00:00", "trade", 11.353, 100.0]
["2026-10-01T13:44:08.404235+00:00", "trade", 11.353, 53.0]
["2026-10-01T13:44:08.442438+00:00", "trade", 11.3666, 1000.0]
["2026-10-01T13:44:08.443542+00:00", "trade", 11.365, 343.0]
["2026-10-01T13:44:08.443752+00:00", "trade", 11.365, 39.0]
["2026-10-01T13:44:10.203238+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.234417+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.432727+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438826+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438828+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438829+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438832+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438832+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438836+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438836+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438841+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438843+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438863+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438868+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438873+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438875+00:00", "trade", 11.37, 69.0]
["2026-10-01T13:44:10.438878+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438880+00:00", "trade", 11.37, 750.0]
["2026-10-01T13:44:10.438883+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438910+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438913+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438916+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438916+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438918+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438920+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438920+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438925+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438928+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438928+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438928+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438928+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438935+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438935+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:10.438937+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438940+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438940+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438943+00:00", "trade", 11.37, 86.0]
["2026-10-01T13:44:10.438963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:10.438965+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.438968+00:00", "trade", 11.37, 14.0]
["2026-10-01T13:44:10.438970+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:44:10.438970+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:10.439088+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:10.439144+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:10.439159+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:10.439214+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439314+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439379+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439459+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439464+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439474+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439485+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439485+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439490+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439490+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439495+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439495+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439495+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439510+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439530+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439530+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439535+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439585+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439650+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439685+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439825+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.439969+00:00", "trade", 11.375, 427.0]
["2026-10-01T13:44:10.439981+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.440156+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.440181+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.440487+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.440682+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.443218+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.443655+00:00", "trade", 11.37, 93.0]
["2026-10-01T13:44:10.445654+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.445935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.446331+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.454277+00:00", "trade", 11.37, 307.0]
["2026-10-01T13:44:10.459055+00:00", "trade", 11.37, 243.0]
["2026-10-01T13:44:10.548318+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:10.739913+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.058060+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.058120+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.439965+00:00", "trade", 11.375, 582.0]
["2026-10-01T13:44:11.636399+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.856416+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:44:11.905369+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:44:11.914688+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915136+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915136+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:11.915140+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915140+00:00", "trade", 11.37, 226.0]
["2026-10-01T13:44:11.915142+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:11.915157+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915157+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915173+00:00", "trade", 11.37, 74.0]
["2026-10-01T13:44:11.915177+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915200+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915203+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915230+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915242+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:44:11.915317+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915317+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915322+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915367+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915532+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915636+00:00", "trade", 11.37, 267.0]
["2026-10-01T13:44:11.915645+00:00", "trade", 11.37, 129.0]
["2026-10-01T13:44:11.915653+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915658+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915718+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915795+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915795+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915798+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915813+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:44:11.915813+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915861+00:00", "trade", 11.37, 14.0]
["2026-10-01T13:44:11.915864+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:11.915864+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915864+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.915867+00:00", "trade", 11.37, 101.0]
["2026-10-01T13:44:11.915898+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916064+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916234+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916244+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916284+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916374+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916429+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916790+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.916830+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.919462+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.919823+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.919953+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:11.920419+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.008553+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.016327+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.018442+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.043582+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.043652+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.043662+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.044056+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:12.044163+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.044314+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.044679+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.044725+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.046499+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:12.048077+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:44:12.048403+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.049911+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:12.050016+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:12.050543+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.056262+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.056752+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:12.058302+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.058542+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.059465+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.070160+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.072395+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.099354+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.423134+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:12.424146+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:13.077041+00:00", "trade", 11.3699, 1000.0]
["2026-10-01T13:44:14.078168+00:00", "trade", 11.365, 825.0]
["2026-10-01T13:44:14.484948+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.484987+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.484989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.484990+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.484990+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:14.484999+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485044+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.485047+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.485047+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:44:14.485049+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485049+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485089+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485104+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485125+00:00", "trade", 11.37, 180.0]
["2026-10-01T13:44:14.485490+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.485535+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:14.485590+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:14.485596+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:14.485597+00:00", "trade", 11.37, 228.0]
["2026-10-01T13:44:14.485597+00:00", "trade", 11.37, 228.0]
["2026-10-01T13:44:14.485616+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.485616+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:14.485646+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.485926+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486162+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486238+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.486337+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486337+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486418+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486418+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486452+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486578+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.486818+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.487278+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.492537+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.524477+00:00", "trade", 11.375, 41.0]
["2026-10-01T13:44:14.525590+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530193+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:14.530193+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530196+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:14.530199+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530205+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530205+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:44:14.530205+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530238+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530241+00:00", "trade", 11.37, 26.0]
["2026-10-01T13:44:14.530337+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530372+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530437+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530437+00:00", "trade", 11.37, 220.0]
["2026-10-01T13:44:14.530462+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530462+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530462+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530462+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530467+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530467+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530472+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:44:14.530482+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:44:14.530512+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530532+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530563+00:00", "trade", 11.37, 93.0]
["2026-10-01T13:44:14.530630+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530744+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:44:14.530888+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530938+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530938+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530953+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530958+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.530968+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531008+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531239+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531254+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531264+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531429+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531505+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531505+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531590+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531630+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.531740+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.532136+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.533715+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.574326+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.574807+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.575003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.609735+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.682328+00:00", "trade", 11.36, 1300.0]
["2026-10-01T13:44:14.717060+00:00", "trade", 11.365, 19.0]
["2026-10-01T13:44:14.718564+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.719331+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.726017+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.792575+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.792660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:14.792876+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:15.210530+00:00", "trade", 11.3554, 95.0]
["2026-10-01T13:44:15.434395+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:15.538869+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:15.564570+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:15.928440+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:15.954406+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:16.073053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:16.073534+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:16.618955+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:16.683370+00:00", "trade", 11.365, 779.0]
["2026-10-01T13:44:16.853408+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.456467+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.456658+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.466551+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.467022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.467032+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.541529+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:18.704988+00:00", "trade", 11.365, 371.0]
["2026-10-01T13:44:18.759883+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.775313+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.775908+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.862872+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.873707+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.890084+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.900979+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:18.911886+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:44:18.930143+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.045532+00:00", "trade", 11.3649, 750.0]
["2026-10-01T13:44:19.087106+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.087272+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.088274+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.092634+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.097220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.167968+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.278606+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.417562+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.417592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.432267+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.533417+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.568064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:19.884772+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:20.830880+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:21.269418+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:21.664703+00:00", "trade", 11.3575, 4.0]
["2026-10-01T13:44:21.779906+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.173241+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.174915+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.175736+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.359899+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.359899+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.360135+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.360496+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.360616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.360621+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.360651+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.361057+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.370063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.529903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:22.530354+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:23.062168+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:23.639896+00:00", "trade", 11.365, 185.0]
["2026-10-01T13:44:23.641246+00:00", "trade", 11.37, 25.0]
["2026-10-01T13:44:23.641409+00:00", "trade", 11.365, 182.0]
["2026-10-01T13:44:23.881180+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:23.882874+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:23.901859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:23.938320+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:24.010311+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:24.637833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:25.203021+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:25.203447+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:25.763588+00:00", "trade", 11.365, 77.0]
["2026-10-01T13:44:26.043022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:26.043032+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:26.576069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:26.648171+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.027835+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:27.027898+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:44:27.044783+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045239+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045252+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:44:27.045259+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045261+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:44:27.045264+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:44:27.045267+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:27.045271+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:27.045271+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:44:27.045273+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:27.045273+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:27.045395+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045469+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:44:27.045470+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045475+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045530+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045766+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045816+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045816+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045821+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045831+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045836+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045846+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045866+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045871+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045871+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:27.045901+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045916+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045916+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045916+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045921+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045926+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045941+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.045991+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:27.046051+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.047180+00:00", "trade", 11.355, 754.0]
["2026-10-01T13:44:27.047204+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.047800+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.047856+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.047919+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:44:27.049795+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.050677+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.050828+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.053790+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.054376+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.057158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.083144+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.083420+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.097649+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:27.119441+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:44:27.330552+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.220201+00:00", "trade", 11.355, 1500.0]
["2026-10-01T13:44:28.533215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.533536+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.534674+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.536829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.536939+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.726415+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:28.884445+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:29.967369+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:29.967810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:29.995170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.213335+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.213405+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.213405+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.214172+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.215054+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.215636+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.216488+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.288925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.289867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.289867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.290328+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.318565+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.323131+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.323597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.393373+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.453771+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.454729+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.454769+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.455330+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.459014+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.500417+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.561107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.696413+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.696844+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.696909+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.696914+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.697130+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.697155+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.697576+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.697626+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.698408+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:31.698638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.698751+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:44:31.699165+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.699571+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:31.699666+00:00", "trade", 11.355, 514.0]
["2026-10-01T13:44:31.700197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:31.700874+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:31.701721+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.702016+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:31.702187+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.702242+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.702442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.702452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.702949+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.703610+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.705164+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.705409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.705414+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.705645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.706412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.706853+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711258+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711694+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711714+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711714+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711830+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.711910+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.712151+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.734654+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.737426+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.737862+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.738533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.738533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.746542+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.782437+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:44:31.816689+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.843337+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.843758+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.843778+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.896729+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:31.997213+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.124746+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.244736+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.262027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.262027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.450575+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.451027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.451041+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.451478+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.451478+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.451513+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.735668+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.836182+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:32.858189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.025223+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.076797+00:00", "trade", 11.35, 1000.0]
["2026-10-01T13:44:34.077863+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.885367+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.885407+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.886204+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:34.886645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:35.000445+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:35.000926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:36.125474+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:36.125930+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.203306+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:44:37.204148+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.204884+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205075+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205120+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:37.205320+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:37.205320+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:37.205401+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:37.205561+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205711+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205781+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205827+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.205842+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.206664+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.228791+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.235949+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.305970+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.629449+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:44:37.806319+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:37.806584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.806614+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.807115+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.807592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.809837+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.823484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.823920+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.837523+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.838009+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.838470+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.838485+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.838931+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.839447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.839999+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.840490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.840926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.840931+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.940643+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:37.941159+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:38.032471+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:38.045497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:38.045958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:38.046274+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:38.046309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:39.197891+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.197931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:39.198091+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198267+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198327+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198367+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198447+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198452+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198452+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198527+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.198773+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:39.201409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:39.232498+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.108712+00:00", "trade", 11.35, 42.0]
["2026-10-01T13:44:40.108733+00:00", "trade", 11.35, 58.0]
["2026-10-01T13:44:40.108745+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.109242+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.109297+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.109698+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.110017+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:44:40.110024+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.110480+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.110535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.110851+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.110961+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.111001+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.119180+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.119621+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.227227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.227688+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.546752+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.547228+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.987894+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:44:40.987990+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.988271+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.988426+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.988435+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:44:40.988496+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:44:40.988497+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:44:40.988592+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.988632+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.988732+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.988822+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.989018+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:44:40.991814+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.992315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.992315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.992591+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.992621+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:40.992832+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.016170+00:00", "trade", 11.3515, 200.0]
["2026-10-01T13:44:41.018197+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.018633+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.018643+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.018663+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.028030+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.028486+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.029148+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.029213+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.029283+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.029313+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.030246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.031088+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.031283+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.031348+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.032070+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.032676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.032802+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.032807+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.033228+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.033263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.033719+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.033849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.034200+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.034325+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.034686+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.034796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.035243+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.035273+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.035724+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.035759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.036205+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.036240+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.036666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.036681+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.037207+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.037648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.037688+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.038125+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.038170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.038565+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.038641+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.039027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.039122+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.039503+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.039643+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.039964+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.040079+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.040440+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.040565+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.040926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.041046+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.041367+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.041547+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.041833+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.042049+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.042304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.042520+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.042785+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.043006+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.043236+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.043497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.043708+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.043968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.044169+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.044449+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.044650+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.044926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.045131+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.045452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.045567+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.045928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.046048+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.046409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.046489+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.046885+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.046965+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.047366+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.047411+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.047837+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.047893+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.048329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.048329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.048850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.048850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.049371+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.049752+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.049807+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.050253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.068983+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.782849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.782889+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.783330+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.826774+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:41.847192+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.001444+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.001925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.001925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.065581+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.066032+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:42.533894+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.019012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.019453+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.120644+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.265463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.265483+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.265949+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.372277+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.650152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.650182+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.651089+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.654634+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:43.655109+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.655169+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.655233+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:43.657088+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657092+00:00", "trade", 11.36, 49.0]
["2026-10-01T13:44:43.657092+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:43.657095+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657100+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:44:43.657100+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657100+00:00", "trade", 11.36, 60.0]
["2026-10-01T13:44:43.657103+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657103+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:44:43.657204+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657259+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657354+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657372+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657372+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:44:43.657374+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657434+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657464+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657485+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657555+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657557+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657561+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.657590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657600+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657615+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657615+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657625+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657630+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657635+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657640+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657650+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:43.657710+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:43.657760+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:43.657765+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:43.657845+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.657850+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.657956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.657966+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.657986+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.657991+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658031+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658061+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658071+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658156+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658181+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658228+00:00", "trade", 11.36, 207.0]
["2026-10-01T13:44:43.658276+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658362+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658607+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.658677+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.659100+00:00", "trade", 11.365, 20.0]
["2026-10-01T13:44:43.662095+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.664020+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.667622+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:43.667824+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.688558+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.688814+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.688994+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.689065+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.689511+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.689511+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.689631+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.689967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.690107+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.690142+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.690162+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.690618+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.691084+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.691550+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.692290+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:43.696464+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:43.698512+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.713438+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.713543+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:43.760590+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.140538+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.342594+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:44:44.489717+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.510888+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.833093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.961539+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:44.961539+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:46.304860+00:00", "trade", 11.365, 336.0]
["2026-10-01T13:44:46.786653+00:00", "trade", 11.365, 4.0]
["2026-10-01T13:44:46.887957+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:46.887958+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:46.887961+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:46.887961+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:44:46.888022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:46.888683+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:46.888724+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:46.888749+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:46.888754+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:46.888814+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:44:46.888824+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:46.889270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:46.889272+00:00", "trade", 11.355, 487.0]
["2026-10-01T13:44:46.889345+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:46.891310+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:46.937124+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:46.989764+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:47.530985+00:00", "trade", 11.352, 1100.0]
["2026-10-01T13:44:48.016925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:48.017546+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:53.029127+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:53.751364+00:00", "trade", 11.36, 72.0]
["2026-10-01T13:44:53.807270+00:00", "trade", 11.355, 323.0]
["2026-10-01T13:44:53.810193+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:44:53.812003+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:44:53.857380+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:53.905330+00:00", "trade", 11.355, 293.0]
["2026-10-01T13:44:54.968275+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:54.972615+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:55.735263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:55.819854+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:55.835359+00:00", "trade", 11.355, 142.0]
["2026-10-01T13:44:57.635885+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:44:57.638188+00:00", "trade", 11.355, 188.0]
["2026-10-01T13:44:57.643598+00:00", "trade", 11.355, 86.0]
["2026-10-01T13:44:58.044656+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:58.048380+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:58.048846+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:58.152979+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:58.460630+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.124537+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:59.125108+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:59.127009+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:44:59.132340+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:59.132340+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:59.132341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132343+00:00", "trade", 11.36, 255.0]
["2026-10-01T13:44:59.132355+00:00", "trade", 11.36, 745.0]
["2026-10-01T13:44:59.132356+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132421+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:44:59.132421+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:59.132432+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132457+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132467+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:44:59.132727+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132787+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132888+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132903+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132923+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132948+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.132993+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:44:59.133018+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133088+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133522+00:00", "trade", 11.365, 642.0]
["2026-10-01T13:44:59.133680+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.133862+00:00", "trade", 11.365, 19.0]
["2026-10-01T13:44:59.134216+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.137464+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.143873+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:44:59.158993+00:00", "trade", 11.365, 24.0]
["2026-10-01T13:44:59.160120+00:00", "trade", 11.365, 3.0]
["2026-10-01T13:44:59.161135+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.167530+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.184322+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:59.236568+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:59.236574+00:00", "trade", 11.365, 115.0]
["2026-10-01T13:44:59.236634+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:44:59.236649+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:59.236652+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:44:59.236724+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:59.236793+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:44:59.237858+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:44:59.239271+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:44:59.243289+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:44:59.995202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:00.164143+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:00.348466+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:45:00.935462+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.019782+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:01.021096+00:00", "trade", 11.3821, 348.0]
["2026-10-01T13:45:01.021526+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519380+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:45:01.519395+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:45:01.519398+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:45:01.519401+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:45:01.519440+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:45:01.519449+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519495+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519555+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519580+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519645+00:00", "trade", 11.36, 160.0]
["2026-10-01T13:45:01.519663+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:45:01.519675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519680+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519685+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519715+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519774+00:00", "trade", 11.36, 56.0]
["2026-10-01T13:45:01.519861+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:45:01.519946+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519961+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:01.519971+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:45:01.519991+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:45:01.520091+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520091+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520216+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520362+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520407+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520522+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520788+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520808+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.520838+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.521369+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.522047+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:45:01.524727+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.526707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.526712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.526767+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.556087+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.679766+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.728261+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.728777+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.728877+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.733964+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.735528+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:01.973062+00:00", "trade", 11.355, 6.0]
["2026-10-01T13:45:02.034312+00:00", "trade", 11.355, 34.0]
["2026-10-01T13:45:02.132762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:02.132973+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:45:02.133775+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.133915+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.134050+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.134195+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.134612+00:00", "trade", 11.36, 138.0]
["2026-10-01T13:45:02.135087+00:00", "trade", 11.36, 26.0]
["2026-10-01T13:45:02.149711+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:45:02.169785+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.169950+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.170126+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.170326+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.192599+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.192765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.193306+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.193501+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.193817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.195286+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.196338+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.196804+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.197285+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.197716+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.218822+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.219518+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.241150+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.241440+00:00", "quote", 11.35, 11.37]
["2026-10-01T13:45:02.241656+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.241686+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.241716+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.261989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.466039+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.942752+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:02.944214+00:00", "trade", 11.365, 60.0]
["2026-10-01T13:45:03.020998+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.144388+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:45:03.144397+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:03.144426+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.144431+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.144647+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:03.144667+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.145970+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.416841+00:00", "trade", 11.365, 14.0]
["2026-10-01T13:45:03.421948+00:00", "trade", 11.365, 6.0]
["2026-10-01T13:45:03.427956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.428281+00:00", "trade", 11.37, 7.0]
["2026-10-01T13:45:03.438463+00:00", "trade", 11.3586, 53.0]
["2026-10-01T13:45:03.545391+00:00", "trade", 11.3601, 2300.0]
["2026-10-01T13:45:03.563317+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:03.668732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:03.735831+00:00", "trade", 11.365, 40.0]
["2026-10-01T13:45:03.772910+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.243022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.247022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.376097+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:04.436616+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:45:04.494334+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.578093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.609002+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.672723+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:04.880194+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:45:05.364608+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:05.364753+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:05.551527+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:05.551587+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:05.722219+00:00", "trade", 11.365, 1000.0]
["2026-10-01T13:45:05.838093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:06.018535+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:45:06.019512+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:45:06.029834+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:06.029839+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:06.037699+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:45:06.118845+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:06.131064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:06.769729+00:00", "trade", 11.359, 7.0]
["2026-10-01T13:45:06.775139+00:00", "trade", 11.3635, 8.0]
["2026-10-01T13:45:08.832830+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:08.880541+00:00", "trade", 11.365, 6.0]
["2026-10-01T13:45:08.886137+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:09.858408+00:00", "trade", 11.365, 42.0]
["2026-10-01T13:45:10.000367+00:00", "trade", 11.365, 3.0]
["2026-10-01T13:45:10.009280+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:45:10.013760+00:00", "trade", 11.365, 20.0]
["2026-10-01T13:45:10.019348+00:00", "trade", 11.365, 10.0]
["2026-10-01T13:45:10.300588+00:00", "trade", 11.365, 118.0]
["2026-10-01T13:45:10.490655+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496044+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496047+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:45:10.496089+00:00", "trade", 11.37, 93.0]
["2026-10-01T13:45:10.496092+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496093+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496095+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496098+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496098+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496101+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496104+00:00", "trade", 11.37, 80.0]
["2026-10-01T13:45:10.496107+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:45:10.496125+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496125+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496129+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:45:10.496129+00:00", "trade", 11.37, 173.0]
["2026-10-01T13:45:10.496131+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496137+00:00", "trade", 11.37, 67.0]
["2026-10-01T13:45:10.496143+00:00", "trade", 11.37, 33.0]
["2026-10-01T13:45:10.496146+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496148+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496150+00:00", "trade", 11.37, 127.0]
["2026-10-01T13:45:10.496150+00:00", "trade", 11.37, 400.0]
["2026-10-01T13:45:10.496163+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496183+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496218+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496258+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496302+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496334+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496343+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496349+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496354+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496359+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496359+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496389+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:45:10.496645+00:00", "trade", 11.37, 67.0]
["2026-10-01T13:45:10.496654+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:45:10.496687+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496696+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496699+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.496714+00:00", "trade", 11.37, 33.0]
["2026-10-01T13:45:10.496724+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:45:10.496753+00:00", "trade", 11.37, 72.0]
["2026-10-01T13:45:10.496754+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.496765+00:00", "trade", 11.37, 24.0]
["2026-10-01T13:45:10.496800+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.497070+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.497110+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.497592+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.497749+00:00", "trade", 11.375, 160.0]
["2026-10-01T13:45:10.497797+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.498193+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.498242+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.498735+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:45:10.500097+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.501461+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.503355+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.504297+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.509344+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.509400+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.516692+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.597479+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.597479+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:10.769847+00:00", "trade", 11.375, 5.0]
["2026-10-01T13:45:11.069564+00:00", "trade", 11.375, 1000.0]
["2026-10-01T13:45:11.076682+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:45:11.107787+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.288436+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291163+00:00", "trade", 11.38, 8.0]
["2026-10-01T13:45:11.291169+00:00", "trade", 11.38, 3.0]
["2026-10-01T13:45:11.291175+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:11.291233+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291238+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291238+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291238+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291243+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291273+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291298+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291628+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291630+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:11.291634+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291635+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291639+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:45:11.291641+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291641+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291644+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291654+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291657+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291694+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291704+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291705+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291708+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:45:11.291718+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:11.291720+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291720+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:45:11.291738+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:11.291740+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291740+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291744+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291749+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291753+00:00", "trade", 11.38, 99.0]
["2026-10-01T13:45:11.291756+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:11.291759+00:00", "trade", 11.38, 99.0]
["2026-10-01T13:45:11.291759+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291762+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.291764+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291779+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291789+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291834+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.291959+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.292019+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.292195+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:11.292195+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:11.292195+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:11.292210+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:11.292245+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:11.292276+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.292290+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:11.292291+00:00", "trade", 11.38, 199.0]
["2026-10-01T13:45:11.292294+00:00", "trade", 11.38, 127.0]
["2026-10-01T13:45:11.292320+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.292351+00:00", "trade", 11.38, 273.0]
["2026-10-01T13:45:11.292393+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:45:11.292641+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.292646+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.292756+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.292841+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.292962+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.293122+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.293317+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.293620+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:11.293784+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.296004+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.300092+00:00", "trade", 11.385, 50.0]
["2026-10-01T13:45:11.300305+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:11.309877+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:11.377652+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:11.396999+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:11.462360+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:11.473802+00:00", "trade", 11.39, 82.0]
["2026-10-01T13:45:11.473971+00:00", "trade", 11.385, 140.0]
["2026-10-01T13:45:11.657617+00:00", "trade", 11.385, 80.0]
["2026-10-01T13:45:11.877515+00:00", "trade", 11.385, 24.0]
["2026-10-01T13:45:12.139739+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:12.471598+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:12.472127+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:12.473991+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:12.974548+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:13.161623+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:13.162094+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:13.271183+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:13.289396+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:13.289460+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:13.726920+00:00", "trade", 11.3818, 500.0]
["2026-10-01T13:45:14.019271+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:14.108052+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:14.108513+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:14.502035+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:14.533517+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:15.162964+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:15.164633+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:15.454041+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:15.454066+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:15.454808+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:15.454877+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:45:15.454931+00:00", "trade", 11.39, 11.0]
["2026-10-01T13:45:15.454988+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:45:15.455945+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:15.456161+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:15.561025+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:15.915445+00:00", "trade", 11.385, 5.0]
["2026-10-01T13:45:16.504978+00:00", "trade", 11.385, 18.0]
["2026-10-01T13:45:16.509949+00:00", "trade", 11.385, 7.0]
["2026-10-01T13:45:16.511008+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:16.519277+00:00", "trade", 11.385, 14.0]
["2026-10-01T13:45:16.529411+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:17.483167+00:00", "trade", 11.39, 9500.0]
["2026-10-01T13:45:18.026357+00:00", "trade", 11.385, 4.0]
["2026-10-01T13:45:18.026554+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:18.026590+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:18.031400+00:00", "trade", 11.385, 4.0]
["2026-10-01T13:45:18.032034+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:18.032049+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:18.038773+00:00", "trade", 11.385, 2.0]
["2026-10-01T13:45:18.098054+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:18.817289+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:19.070267+00:00", "trade", 11.385, 120.0]
["2026-10-01T13:45:19.070546+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:19.108796+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:19.111498+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:19.486513+00:00", "trade", 11.38, 25.0]
["2026-10-01T13:45:20.095286+00:00", "trade", 11.3851, 165.0]
["2026-10-01T13:45:20.492916+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:21.161650+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:21.162096+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:21.310258+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:22.833606+00:00", "trade", 11.385, 25.0]
["2026-10-01T13:45:23.792380+00:00", "trade", 11.385, 4.0]
["2026-10-01T13:45:25.326257+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:45:25.327544+00:00", "trade", 11.3889, 50.0]
["2026-10-01T13:45:25.327628+00:00", "trade", 11.385, 17.0]
["2026-10-01T13:45:25.330293+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:45:25.330295+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:25.330788+00:00", "trade", 11.385, 10.0]
["2026-10-01T13:45:25.330791+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:25.331350+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:26.019064+00:00", "trade", 11.385, 30.0]
["2026-10-01T13:45:26.142032+00:00", "trade", 11.385, 1.0]
["2026-10-01T13:45:26.146633+00:00", "trade", 11.385, 17.0]
["2026-10-01T13:45:26.151387+00:00", "trade", 11.385, 26.0]
["2026-10-01T13:45:26.156049+00:00", "trade", 11.385, 11.0]
["2026-10-01T13:45:26.504141+00:00", "trade", 11.3886, 1000.0]
["2026-10-01T13:45:26.677686+00:00", "trade", 11.3724, 450.0]
["2026-10-01T13:45:27.506336+00:00", "trade", 11.385, 60.0]
["2026-10-01T13:45:27.550426+00:00", "trade", 11.385, 10.0]
["2026-10-01T13:45:27.725424+00:00", "trade", 11.385, 10.0]
["2026-10-01T13:45:28.101403+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.104809+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:45:28.105803+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.105823+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106291+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106297+00:00", "trade", 11.38, 56.0]
["2026-10-01T13:45:28.106304+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:28.106308+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106309+00:00", "trade", 11.38, 187.0]
["2026-10-01T13:45:28.106309+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:28.106313+00:00", "trade", 11.38, 187.0]
["2026-10-01T13:45:28.106316+00:00", "trade", 11.38, 120.0]
["2026-10-01T13:45:28.106319+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106322+00:00", "trade", 11.38, 325.0]
["2026-10-01T13:45:28.106322+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106334+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106337+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:28.106340+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:28.106343+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106343+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106347+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106347+00:00", "trade", 11.38, 17.0]
["2026-10-01T13:45:28.106349+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:45:28.106352+00:00", "trade", 11.38, 91.0]
["2026-10-01T13:45:28.106352+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106385+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106415+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106420+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106505+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106525+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106540+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106544+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106544+00:00", "trade", 11.38, 38.0]
["2026-10-01T13:45:28.106545+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106545+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.106548+00:00", "trade", 11.38, 260.0]
["2026-10-01T13:45:28.106548+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106550+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106553+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:28.106555+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106570+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106576+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106576+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106576+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106580+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106580+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106580+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106580+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106590+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:28.106595+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.106671+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.106752+00:00", "trade", 11.38, 6.0]
["2026-10-01T13:45:28.106816+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.106821+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:45:28.106851+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.106926+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107086+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107092+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107092+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107092+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107121+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107292+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.107482+00:00", "trade", 11.375, 154.0]
["2026-10-01T13:45:28.108087+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:45:28.108583+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.108655+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.108680+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.109103+00:00", "trade", 11.375, 42.0]
["2026-10-01T13:45:28.109136+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:28.109397+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.109427+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.110023+00:00", "trade", 11.375, 6.0]
["2026-10-01T13:45:28.110387+00:00", "trade", 11.375, 34.0]
["2026-10-01T13:45:28.111259+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:45:28.111607+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.112146+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:45:28.113617+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.115080+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.119905+00:00", "trade", 11.375, 389.0]
["2026-10-01T13:45:28.119905+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:28.119914+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:28.119923+00:00", "trade", 11.375, 211.0]
["2026-10-01T13:45:28.119923+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.119926+00:00", "trade", 11.38, 78.0]
["2026-10-01T13:45:28.119932+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:28.119938+00:00", "trade", 11.38, 22.0]
["2026-10-01T13:45:28.119941+00:00", "trade", 11.38, 35.0]
["2026-10-01T13:45:28.119951+00:00", "trade", 11.38, 54.0]
["2026-10-01T13:45:28.119953+00:00", "trade", 11.38, 81.0]
["2026-10-01T13:45:28.119962+00:00", "trade", 11.38, 19.0]
["2026-10-01T13:45:28.119992+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:45:28.119992+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.119998+00:00", "trade", 11.375, 316.0]
["2026-10-01T13:45:28.120002+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120004+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:28.120004+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120011+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120012+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120012+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120013+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120016+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:28.120016+00:00", "trade", 11.375, 284.0]
["2026-10-01T13:45:28.120019+00:00", "trade", 11.38, 141.0]
["2026-10-01T13:45:28.120024+00:00", "trade", 11.38, 16.0]
["2026-10-01T13:45:28.120024+00:00", "trade", 11.38, 16.0]
["2026-10-01T13:45:28.120027+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120029+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:28.120029+00:00", "trade", 11.38, 57.0]
["2026-10-01T13:45:28.120049+00:00", "trade", 11.38, 42.0]
["2026-10-01T13:45:28.120052+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120052+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120055+00:00", "trade", 11.38, 17.0]
["2026-10-01T13:45:28.120058+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120058+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120067+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120072+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120072+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120072+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120077+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120077+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120077+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120082+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:28.120166+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120169+00:00", "trade", 11.38, 17.0]
["2026-10-01T13:45:28.120248+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:28.120338+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:28.120341+00:00", "trade", 11.38, 29.0]
["2026-10-01T13:45:28.120343+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:28.120343+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:28.120353+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120392+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:28.120395+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:28.120558+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120629+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120659+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120659+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120669+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120699+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120699+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120704+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120704+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120729+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.120739+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.124829+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.125079+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.127099+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.177708+00:00", "trade", 11.385, 53.0]
["2026-10-01T13:45:28.220541+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.224666+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.374026+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:28.417537+00:00", "trade", 11.385, 1.0]
["2026-10-01T13:45:29.108715+00:00", "trade", 11.3825, 3.0]
["2026-10-01T13:45:29.141204+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.141204+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.151979+00:00", "trade", 11.38, 56.0]
["2026-10-01T13:45:29.161928+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.196993+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:45:29.207948+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:29.220463+00:00", "trade", 11.3724, 22.0]
["2026-10-01T13:45:29.699301+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.699788+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:45:29.699972+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.699977+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.700052+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.703796+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.711775+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.744297+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.746798+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.746823+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.747264+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.778088+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:29.911882+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:29.912071+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:29.912134+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:29.913367+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:29.990146+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:29.995229+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:30.015529+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:30.015532+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:30.015562+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:30.015728+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:30.015773+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:30.015783+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:30.015848+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.015978+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.015988+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.015988+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.015993+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.015993+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.016008+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.016013+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.016114+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.016284+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.016497+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:45:30.016534+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.017537+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.019547+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.019607+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.020574+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.023165+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.023606+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.024208+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.039494+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.039524+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.049067+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.049337+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.087819+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.119745+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.120221+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.223135+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.223592+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.223597+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.223632+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.292560+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.340033+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.693679+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.693894+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.694040+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.724425+00:00", "trade", 11.3701, 9000.0]
["2026-10-01T13:45:30.725718+00:00", "trade", 11.3755, 79.0]
["2026-10-01T13:45:30.725935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.726151+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.726396+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.726627+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.779367+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.793140+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.896451+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.896892+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:30.905428+00:00", "trade", 11.375, 300.0]
["2026-10-01T13:45:30.905473+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:31.097002+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097047+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097243+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097363+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097498+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097513+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097874+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.097995+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.118653+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:31.132607+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:31.143985+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:31.144866+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:31.212993+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.022769+00:00", "trade", 11.375, 25.0]
["2026-10-01T13:45:32.239056+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.527873+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.533401+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.939757+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.940208+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:32.950116+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:33.622815+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:33.952088+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:34.657276+00:00", "trade", 11.3774, 100.0]
["2026-10-01T13:45:35.035924+00:00", "trade", 11.375, 2.0]
["2026-10-01T13:45:35.043298+00:00", "trade", 11.375, 22.0]
["2026-10-01T13:45:35.048936+00:00", "trade", 11.375, 33.0]
["2026-10-01T13:45:35.053595+00:00", "trade", 11.375, 14.0]
["2026-10-01T13:45:35.095224+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.095294+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.095871+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.097269+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.097455+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.097655+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.119869+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:35.119872+00:00", "trade", 11.38, 47.0]
["2026-10-01T13:45:35.119873+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.119875+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:35.119908+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:35.119914+00:00", "trade", 11.38, 2.0]
["2026-10-01T13:45:35.119914+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:35.119917+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:35.120028+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120093+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120154+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120169+00:00", "trade", 11.38, 60.0]
["2026-10-01T13:45:35.120279+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120279+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120284+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120309+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120354+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120359+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:45:35.120369+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120384+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120384+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120389+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120394+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120394+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120404+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120429+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120429+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120464+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:35.120469+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120484+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120484+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120484+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120484+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120489+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120489+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120494+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120494+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120494+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120494+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120524+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120529+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120549+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120564+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120590+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120660+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120786+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:35.120800+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120830+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:35.120830+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121081+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121221+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121356+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121652+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121762+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.121787+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.122214+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:35.122304+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.124063+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.124534+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.125381+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.125997+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.127441+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.129090+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.129230+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.130268+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.132513+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.132849+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.133972+00:00", "trade", 11.385, 5.0]
["2026-10-01T13:45:35.134167+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.134177+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.135004+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.137520+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.177545+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.178402+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.222045+00:00", "trade", 11.385, 25.0]
["2026-10-01T13:45:35.424908+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.461274+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.633990+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634139+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:45:35.634142+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:45:35.634154+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:45:35.634154+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634160+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634160+00:00", "trade", 11.39, 80.0]
["2026-10-01T13:45:35.634163+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634169+00:00", "trade", 11.39, 2.0]
["2026-10-01T13:45:35.634172+00:00", "trade", 11.39, 25.0]
["2026-10-01T13:45:35.634181+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634184+00:00", "trade", 11.39, 280.0]
["2026-10-01T13:45:35.634187+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:45:35.634190+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634208+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:45:35.634229+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634230+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634233+00:00", "trade", 11.39, 2.0]
["2026-10-01T13:45:35.634236+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634240+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634241+00:00", "trade", 11.39, 20.0]
["2026-10-01T13:45:35.634241+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634245+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634245+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634251+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634253+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.634260+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634265+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634268+00:00", "trade", 11.39, 99.0]
["2026-10-01T13:45:35.634285+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634285+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634290+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634295+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634300+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634311+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634325+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634506+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634551+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634616+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634707+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634721+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634731+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634736+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634746+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634761+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634787+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634787+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634802+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.634862+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.635077+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:45:35.635102+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.635137+00:00", "trade", 11.39, 12.0]
["2026-10-01T13:45:35.635200+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:45:35.635368+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.635383+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.635393+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:35.635729+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:35.635729+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:35.635766+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.635766+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.635769+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.635784+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:45:35.635784+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:35.635834+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.635854+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.635914+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.635959+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.635989+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636420+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636420+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636542+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.636601+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636606+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636606+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.636867+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637157+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637161+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:35.637237+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637242+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637282+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637578+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637869+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637894+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.637919+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.638545+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.639322+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.641352+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.644229+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.644470+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.654118+00:00", "trade", 11.395, 24.0]
["2026-10-01T13:45:35.661480+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.661505+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.661630+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.661876+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.662041+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.667685+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.668652+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.673358+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.673819+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.678464+00:00", "trade", 11.4, 100.0]
["2026-10-01T13:45:35.748963+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:35.811917+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.019679+00:00", "trade", 11.39, 56.0]
["2026-10-01T13:45:36.025167+00:00", "trade", 11.39, 66.0]
["2026-10-01T13:45:36.025182+00:00", "trade", 11.39, 29.0]
["2026-10-01T13:45:36.025191+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:45:36.025194+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:45:36.025245+00:00", "trade", 11.39, 96.0]
["2026-10-01T13:45:36.025264+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025267+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025269+00:00", "trade", 11.39, 20.0]
["2026-10-01T13:45:36.025269+00:00", "trade", 11.39, 2.0]
["2026-10-01T13:45:36.025345+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025395+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025498+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025504+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025504+00:00", "trade", 11.39, 3.0]
["2026-10-01T13:45:36.025505+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025510+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025510+00:00", "trade", 11.39, 280.0]
["2026-10-01T13:45:36.025513+00:00", "trade", 11.39, 40.0]
["2026-10-01T13:45:36.025601+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025620+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025630+00:00", "trade", 11.39, 66.0]
["2026-10-01T13:45:36.025633+00:00", "trade", 11.39, 29.0]
["2026-10-01T13:45:36.025657+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025661+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:45:36.025664+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025666+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025671+00:00", "trade", 11.39, 20.0]
["2026-10-01T13:45:36.025671+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:45:36.025673+00:00", "trade", 11.39, 260.0]
["2026-10-01T13:45:36.025673+00:00", "trade", 11.39, 29.0]
["2026-10-01T13:45:36.025726+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:45:36.025886+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025886+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025892+00:00", "trade", 11.39, 66.0]
["2026-10-01T13:45:36.025896+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025904+00:00", "trade", 11.39, 29.0]
["2026-10-01T13:45:36.025919+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:45:36.025921+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025922+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:45:36.025936+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025936+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:45:36.025986+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026142+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026212+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026252+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026312+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026317+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026372+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026397+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026493+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.026498+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.028102+00:00", "trade", 11.39, 101.0]
["2026-10-01T13:45:36.028567+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.029941+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.030692+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.032201+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044097+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:45:36.044103+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044103+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044107+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044107+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044109+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044112+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044196+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044196+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044202+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044202+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044206+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044206+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:45:36.044209+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044213+00:00", "trade", 11.38, 80.0]
["2026-10-01T13:45:36.044213+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:36.044257+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:36.044561+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044561+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044566+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044572+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044572+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044579+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044579+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044587+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044587+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044595+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044597+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044600+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044611+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044611+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044621+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044626+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044666+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044671+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044686+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044691+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044699+00:00", "trade", 11.38, 18.0]
["2026-10-01T13:45:36.044699+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044701+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044702+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044706+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044721+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044736+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044751+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044761+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044777+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044780+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044781+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044801+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044806+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044822+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:36.044825+00:00", "trade", 11.38, 500.0]
["2026-10-01T13:45:36.044829+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044829+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044834+00:00", "trade", 11.38, 76.0]
["2026-10-01T13:45:36.044834+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:36.044836+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044836+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044836+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044841+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044841+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044847+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044847+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044851+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044851+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044856+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044861+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044861+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044876+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:36.044881+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.044886+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.044896+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.044911+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.044921+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.045112+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.045112+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.045117+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.045147+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.045162+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.049848+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.051893+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.055045+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.055050+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:36.055100+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.055361+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.055361+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.055531+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.055577+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.062864+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.065350+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.071329+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.098378+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.098544+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.098544+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.109404+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.110101+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.110146+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.144638+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.347626+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.407107+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.473299+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:36.473610+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:37.163409+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:38.544702+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:38.545048+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:38.547664+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:38.548130+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:38.691225+00:00", "trade", 11.3758, 5.0]
["2026-10-01T13:45:38.795522+00:00", "trade", 11.3695, 20.0]
["2026-10-01T13:45:39.248565+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:39.366561+00:00", "trade", 11.375, 2000.0]
["2026-10-01T13:45:39.367845+00:00", "trade", 11.3828, 57.0]
["2026-10-01T13:45:40.105978+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.107832+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.108148+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.110168+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.110629+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.367355+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:40.367616+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:40.367908+00:00", "trade", 11.375, 7.0]
["2026-10-01T13:45:40.368251+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.369078+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:40.401182+00:00", "trade", 11.38, 607.0]
["2026-10-01T13:45:40.575582+00:00", "trade", 11.375, 63.0]
["2026-10-01T13:45:40.577921+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:45:40.581734+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:45:41.163591+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:41.354911+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:41.354966+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:41.359853+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:41.461514+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:43.299741+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:43.311971+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:43.312088+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:43.312118+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:43.312467+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:43.312503+00:00", "trade", 11.375, 200.0]
["2026-10-01T13:45:43.313113+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:43.316513+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:43.316677+00:00", "trade", 11.375, 1800.0]
["2026-10-01T13:45:43.339773+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:43.864116+00:00", "trade", 11.3772, 16.0]
["2026-10-01T13:45:43.865298+00:00", "trade", 11.375, 54.0]
["2026-10-01T13:45:43.885882+00:00", "trade", 11.3772, 1.0]
["2026-10-01T13:45:44.105077+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.105152+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.105458+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.105656+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:45:44.105658+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:44.105659+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.105703+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:44.105713+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:44.105743+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:44.105753+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:44.105813+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.105839+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.105954+00:00", "trade", 11.38, 52.0]
["2026-10-01T13:45:44.105999+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106002+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:44.106002+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106023+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:44.106023+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:44.106071+00:00", "trade", 11.38, 98.0]
["2026-10-01T13:45:44.106250+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:44.106335+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106476+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106476+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106476+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106480+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106485+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106495+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106501+00:00", "trade", 11.38, 2.0]
["2026-10-01T13:45:44.106501+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106504+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106505+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106588+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:44.106645+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106660+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106666+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.106706+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.106717+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.107066+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.107402+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.107422+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.107944+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.111106+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.113136+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.113597+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.113622+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.138286+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.138747+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:44.139037+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.139148+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.139574+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.139589+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.139760+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.139982+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:44.140025+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.140260+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.140496+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.140496+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.140755+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:44.141819+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.142270+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.142270+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.161882+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.186114+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.186565+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.186605+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.228520+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.228540+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.228986+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.250317+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.747092+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.747178+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:44.748035+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:45.096322+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:45.161763+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:45.856733+00:00", "trade", 11.375, 20.0]
["2026-10-01T13:45:46.482105+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:46.482251+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:46.483078+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:46.483319+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:46.564066+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:46.588834+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.118999+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.120428+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.120428+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.568342+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.569248+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:47.570593+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:47.570598+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:47.570599+00:00", "trade", 11.38, 900.0]
["2026-10-01T13:45:47.570599+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:47.570602+00:00", "trade", 11.38, 2.0]
["2026-10-01T13:45:47.570658+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570678+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570678+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570707+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:45:47.570713+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570718+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570748+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570753+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570783+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570788+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570798+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570803+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.570808+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571008+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571169+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571194+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571269+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571279+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571279+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571279+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571299+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571309+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571324+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.571785+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.572111+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.572258+00:00", "trade", 11.385, 19.0]
["2026-10-01T13:45:47.573269+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.573790+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.576261+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.591181+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.592023+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.602112+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.602112+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.602148+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.602478+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.682363+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.682965+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:47.751688+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:48.031729+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:48.101765+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:48.144416+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:48.149087+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.098689+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.099120+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.100328+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.100639+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.101681+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.105405+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.228859+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.228884+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.657411+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:45:49.657979+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.658349+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.658857+00:00", "trade", 11.385, 6.0]
["2026-10-01T13:45:49.659041+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:49.659231+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.524349+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.602926+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608148+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608354+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608514+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608534+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608815+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.608915+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.609436+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.609727+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.609757+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.609932+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.609997+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.610213+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.611285+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.611812+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.615105+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.615140+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.615195+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.615596+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.615646+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.615821+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.616227+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.616478+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.616789+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.617059+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.617134+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.618212+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.618212+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.618252+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.618608+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.619846+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.620057+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.620628+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.622205+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:51.651947+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.652413+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.674426+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.674917+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.675132+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:51.675253+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.675448+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.675478+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.676024+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.718340+00:00", "quote", 11.37, 11.39]
["2026-10-01T13:45:51.718701+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.719177+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:51.935499+00:00", "trade", 11.381, 100.0]
["2026-10-01T13:45:52.043748+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:52.044254+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:52.044405+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:52.044535+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:52.044585+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:52.044595+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:52.044605+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:52.044610+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:52.044610+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.044811+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.044836+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.044871+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.044876+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045182+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045347+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045407+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045467+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045502+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.045858+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.055045+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.099100+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.276732+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.280125+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.283042+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.300524+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.310051+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.310106+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.310186+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.310713+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.313885+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:52.722060+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.038803+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.038883+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.038908+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.038923+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.038938+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.039029+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.039415+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.040086+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.041946+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.042908+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.046296+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.640398+00:00", "trade", 11.369, 24.0]
["2026-10-01T13:45:53.699954+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:53.772276+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.298581+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:45:54.298644+00:00", "trade", 11.38, 56.0]
["2026-10-01T13:45:54.298825+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.298827+00:00", "trade", 11.38, 120.0]
["2026-10-01T13:45:54.298834+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.298834+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.298836+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.298858+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.298953+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.298953+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299093+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299098+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299113+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299118+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299122+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299125+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299128+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299173+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299234+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299234+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299275+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299306+00:00", "trade", 11.38, 180.0]
["2026-10-01T13:45:54.299309+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299312+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:45:54.299342+00:00", "trade", 11.385, 24.0]
["2026-10-01T13:45:54.299344+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299369+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299374+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299374+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299379+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299379+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299384+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299384+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299404+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:45:54.299419+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299439+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299454+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299454+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299459+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299459+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299459+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299464+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299464+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299474+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:45:54.299539+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299554+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299604+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299730+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299740+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299740+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299860+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.299964+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:45:54.299980+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.302176+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.303940+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.304250+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.304381+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.304421+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.304436+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.304847+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.305939+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.306175+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.306380+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.332941+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:45:54.333299+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.399918+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.601231+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.602945+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.654242+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.654307+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.654733+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.776573+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.800049+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.903795+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.903921+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.904196+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.904552+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:54.905008+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:55.010489+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:55.030391+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:55.033452+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:55.107786+00:00", "trade", 11.375, 600.0]
["2026-10-01T13:45:55.140683+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:55.609021+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.079314+00:00", "trade", 11.3786, 1.0]
["2026-10-01T13:45:56.098987+00:00", "trade", 11.3786, 1.0]
["2026-10-01T13:45:56.604653+00:00", "trade", 11.375, 15.0]
["2026-10-01T13:45:56.614240+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:56.614303+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:45:56.837947+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.893810+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.893810+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.895178+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.895629+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.895649+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.946219+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:56.946700+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.010542+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.011048+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.097489+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.629924+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.643025+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:57.644604+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.177836+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.432461+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.432481+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.471895+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.535151+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:58.695446+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.040642+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.172455+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.535653+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.543201+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.544093+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.828760+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:45:59.929234+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:45:59.936668+00:00", "trade", 11.375, 52.0]
["2026-10-01T13:45:59.943365+00:00", "trade", 11.375, 81.0]
["2026-10-01T13:45:59.995260+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:00.043383+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:00.043440+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:46:00.086812+00:00", "trade", 11.3785, 33.0]
["2026-10-01T13:46:00.087807+00:00", "trade", 11.3785, 15.0]
["2026-10-01T13:46:00.088159+00:00", "trade", 11.3785, 7.0]
["2026-10-01T13:46:00.093364+00:00", "trade", 11.3785, 9.0]
["2026-10-01T13:46:00.099643+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:00.191392+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:00.563175+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:00.605070+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:01.056427+00:00", "trade", 11.375, 9.0]
["2026-10-01T13:46:01.067662+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:01.267797+00:00", "trade", 11.3687, 100.0]
["2026-10-01T13:46:02.343988+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:46:02.347597+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:03.026647+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026698+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026725+00:00", "trade", 11.37, 160.0]
["2026-10-01T13:46:03.026728+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026731+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:46:03.026734+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026734+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026740+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026741+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026746+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:03.026746+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:46:03.026751+00:00", "trade", 11.37, 17.0]
["2026-10-01T13:46:03.026751+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:03.026755+00:00", "trade", 11.37, 43.0]
["2026-10-01T13:46:03.026755+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026764+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:46:03.026779+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:03.026849+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026849+00:00", "trade", 11.37, 43.0]
["2026-10-01T13:46:03.026851+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.026886+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026890+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026890+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026900+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026911+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026950+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026955+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.026996+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.027016+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.027031+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.027031+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:03.027066+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:03.027066+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:03.027076+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:03.027161+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027306+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027337+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027346+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027351+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027351+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027351+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027356+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027356+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027361+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027377+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027382+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027387+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027402+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027462+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027497+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027537+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027609+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:46:03.027642+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.027747+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.027816+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.027822+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:03.028003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.028487+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:03.028549+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.028574+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.028890+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.029141+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.030765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.031817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.033416+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.033496+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.076273+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.086397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.086833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.137002+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.137007+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.137588+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.363971+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:03.364478+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.498247+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.498302+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.498859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.498884+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.499450+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:04.894809+00:00", "trade", 11.3734, 25.0]
["2026-10-01T13:46:05.529699+00:00", "trade", 11.3735, 23.0]
["2026-10-01T13:46:05.726416+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.826404+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.826434+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.827606+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.928276+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.942725+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.942740+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:05.943682+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:06.046076+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:06.857556+00:00", "trade", 11.3797, 3.0]
["2026-10-01T13:46:07.228781+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:07.228812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:07.230165+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:07.332413+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:07.336437+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:07.336437+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:08.038566+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:08.057844+00:00", "trade", 11.365, 20.0]
["2026-10-01T13:46:08.443886+00:00", "trade", 11.3735, 32.0]
["2026-10-01T13:46:08.538439+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:08.639474+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:08.646595+00:00", "trade", 11.3686, 25.0]
["2026-10-01T13:46:09.369739+00:00", "trade", 11.3764, 49.0]
["2026-10-01T13:46:09.506640+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:09.607154+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:10.547915+00:00", "trade", 11.368, 26.0]
["2026-10-01T13:46:10.583800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:10.584086+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:10.918152+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:46:10.918330+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:10.919062+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:11.024021+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:11.024437+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:11.024442+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:11.057142+00:00", "trade", 11.365, 380.0]
["2026-10-01T13:46:11.211541+00:00", "trade", 11.365, 10.0]
["2026-10-01T13:46:12.030834+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.031350+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.031375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.031400+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.031967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.045178+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:12.685620+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:13.180441+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:13.183493+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:13.183594+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:13.254040+00:00", "trade", 11.365, 2.0]
["2026-10-01T13:46:13.255414+00:00", "trade", 11.365, 12.0]
["2026-10-01T13:46:13.293956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:13.294161+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.386738+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387119+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387172+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387175+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387178+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387181+00:00", "trade", 11.37, 52.0]
["2026-10-01T13:46:14.387199+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387220+00:00", "trade", 11.37, 38.0]
["2026-10-01T13:46:14.387229+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387244+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387247+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387250+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387254+00:00", "trade", 11.37, 7.0]
["2026-10-01T13:46:14.387254+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:46:14.387259+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:14.387269+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387269+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387274+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387274+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387285+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387285+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387285+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387299+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387329+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:14.387430+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:14.387445+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:14.387460+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:14.387500+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:14.387535+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387655+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387725+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387735+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387735+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387741+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387741+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387741+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387746+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387756+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387760+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387781+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387786+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387791+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387841+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.387851+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388011+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388131+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:14.388382+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388567+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388592+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388788+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.388808+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.389104+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.389827+00:00", "trade", 11.375, 34.0]
["2026-10-01T13:46:14.391319+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.392376+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.394311+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.402295+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.433920+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.488375+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.507816+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.508282+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:14.845097+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.026574+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.027035+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.027386+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.060845+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.098018+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.099838+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.177345+00:00", "trade", 11.3783, 1.0]
["2026-10-01T13:46:15.199315+00:00", "trade", 11.3783, 1.0]
["2026-10-01T13:46:15.255718+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.404387+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.462409+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.462424+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.462921+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.516152+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.620791+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.708008+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.717371+00:00", "trade", 11.3783, 63.0]
["2026-10-01T13:46:15.717726+00:00", "trade", 11.3783, 1.0]
["2026-10-01T13:46:15.809459+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.809920+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.854135+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:15.922849+00:00", "trade", 11.3777, 214.0]
["2026-10-01T13:46:15.923649+00:00", "trade", 11.3777, 1.0]
["2026-10-01T13:46:15.965720+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.013985+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.116729+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.120258+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.232309+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.259759+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.360373+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:16.585586+00:00", "trade", 11.375, 20.0]
["2026-10-01T13:46:16.586606+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.596626+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.597063+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.698263+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.698774+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.725793+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.725793+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:17.961930+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.036096+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.047618+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.047698+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.048566+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.063411+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.072567+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.107442+00:00", "trade", 11.3675, 16.0]
["2026-10-01T13:46:18.108518+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.282121+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.294194+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.295177+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:18.846311+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.092271+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.092276+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.113246+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.220511+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.220997+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.542827+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:19.564087+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:21.038326+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:21.049748+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:21.049788+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:21.310533+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:21.413868+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.024545+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.133108+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.135188+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.141422+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.181127+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.277105+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.277115+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.278137+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.379373+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.379809+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.382220+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.492061+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:22.630665+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:23.173826+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:23.174605+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:46:23.177365+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:23.249616+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:23.363467+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:24.266449+00:00", "trade", 11.375, 50.0]
["2026-10-01T13:46:24.408069+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:24.408636+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:24.450260+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:24.463932+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.089652+00:00", "trade", 11.375, 48.0]
["2026-10-01T13:46:25.089749+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.099623+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.099658+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.100730+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.127384+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.173934+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.196157+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.264963+00:00", "trade", 11.3771, 9.0]
["2026-10-01T13:46:25.277079+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:25.636298+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.011204+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.575104+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.575535+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.576433+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.703304+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.703305+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.703356+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:26.703642+00:00", "trade", 11.3703, 200.0]
["2026-10-01T13:46:26.703850+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.703900+00:00", "trade", 11.37, 17.0]
["2026-10-01T13:46:26.703930+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.704251+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.704377+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.704432+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.705073+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.716280+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.716956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:26.717272+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:26.717433+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.717874+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.718154+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.718259+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.718290+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.718323+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.718332+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.718458+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:26.718956+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.719477+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.719918+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.724073+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:46:26.724108+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.724554+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.725021+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:26.756024+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:27.146958+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:27.433149+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:27.968521+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:28.032822+00:00", "trade", 11.375, 34.0]
["2026-10-01T13:46:28.403678+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:28.411157+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:28.416518+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:46:29.220690+00:00", "trade", 11.3753, 9.0]
["2026-10-01T13:46:29.442058+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:29.522670+00:00", "trade", 11.37, 439.0]
["2026-10-01T13:46:29.765256+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:29.874050+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:29.995283+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:30.318235+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:32.334307+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:32.335757+00:00", "trade", 11.375, 15.0]
["2026-10-01T13:46:32.347647+00:00", "trade", 11.375, 62.0]
["2026-10-01T13:46:32.528783+00:00", "trade", 11.375, 2.0]
["2026-10-01T13:46:33.031914+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.031914+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.032370+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.032646+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.033002+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.033608+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.036189+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.040886+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.131747+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.154696+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.161327+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.165437+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.519451+00:00", "trade", 11.367, 26.0]
["2026-10-01T13:46:33.521448+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.609557+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:33.609993+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:34.224874+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:34.415728+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:35.383648+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:35.388921+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:35.598985+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.098284+00:00", "trade", 11.375, 1000.0]
["2026-10-01T13:46:36.262878+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.263329+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.405943+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.507299+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.620774+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.959483+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.961082+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:36.961523+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.224363+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.466333+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.466333+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.467050+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.569278+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.580489+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.692240+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.692681+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.706804+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.706804+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.806877+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.910308+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.937357+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.937362+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:37.937844+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.042432+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.111764+00:00", "trade", 11.375, 7.0]
["2026-10-01T13:46:38.112819+00:00", "trade", 11.375, 6.0]
["2026-10-01T13:46:38.113240+00:00", "trade", 11.375, 5.0]
["2026-10-01T13:46:38.113727+00:00", "trade", 11.375, 4.0]
["2026-10-01T13:46:38.253539+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.253539+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.398659+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.398824+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.399415+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.418150+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.418596+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.419147+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.521516+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.684688+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:38.684688+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.174342+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:46:39.174346+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:39.174346+00:00", "trade", 11.37, 98.0]
["2026-10-01T13:46:39.174396+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:39.174414+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:39.174465+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:39.174908+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.174914+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.174918+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.175284+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.175324+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.175360+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.175750+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.184707+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.185002+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.185208+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.229979+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.328570+00:00", "trade", 11.3799, 60.0]
["2026-10-01T13:46:39.371773+00:00", "trade", 11.3716, 21.0]
["2026-10-01T13:46:39.764104+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.764555+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.983069+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:39.983505+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:40.460213+00:00", "trade", 11.3659, 20.0]
["2026-10-01T13:46:40.502358+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:40.895427+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:40.981021+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:41.500499+00:00", "trade", 11.375, 1000.0]
["2026-10-01T13:46:41.519808+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:46:42.773304+00:00", "trade", 11.4102, 5.0]
["2026-10-01T13:46:43.290254+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:43.290304+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:43.292978+00:00", "trade", 11.3772, 1.0]
["2026-10-01T13:46:43.295100+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:43.842361+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:43.842842+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.416626+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.416631+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.421096+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.421578+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.422229+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:44.502535+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:45.187067+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:45.801607+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:45.801652+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:45.805266+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:45.805361+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:46.038646+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:46.041242+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:46.864097+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707337+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707337+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:47.707341+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707343+00:00", "trade", 11.37, 39.0]
["2026-10-01T13:46:47.707343+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:47.707349+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707349+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:46:47.707349+00:00", "trade", 11.37, 1248.0]
["2026-10-01T13:46:47.707352+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:46:47.707382+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:46:47.707385+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707443+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707443+00:00", "trade", 11.37, 40.0]
["2026-10-01T13:46:47.707443+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707443+00:00", "trade", 11.37, 180.0]
["2026-10-01T13:46:47.707443+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:46:47.707447+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707507+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707507+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707512+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707512+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707590+00:00", "trade", 11.37, 220.0]
["2026-10-01T13:46:47.707590+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707612+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707612+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707642+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707662+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707672+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707677+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707687+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707697+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707702+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707713+00:00", "trade", 11.37, 4.0]
["2026-10-01T13:46:47.707780+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:46:47.707782+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:46:47.707787+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:47.707792+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:47.707848+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:47.707868+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:46:47.707893+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707898+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707918+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707973+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707978+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707983+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.707998+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708018+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708043+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708043+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708083+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708284+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.708740+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.709181+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:46:47.709517+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.709547+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.710063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.710221+00:00", "trade", 11.365, 42.0]
["2026-10-01T13:46:47.710254+00:00", "trade", 11.365, 18.0]
["2026-10-01T13:46:47.710529+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712080+00:00", "trade", 11.37, 43.0]
["2026-10-01T13:46:47.712137+00:00", "trade", 11.37, 4.0]
["2026-10-01T13:46:47.712258+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712288+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712444+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712444+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712614+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.712726+00:00", "trade", 11.37, 56.0]
["2026-10-01T13:46:47.712779+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.713190+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.713673+00:00", "trade", 11.3766, 10.0]
["2026-10-01T13:46:47.713817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.713927+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.714248+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.714258+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.716197+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.776761+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.777117+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.792769+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:47.807650+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:48.031717+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:48.407606+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:48.721936+00:00", "trade", 11.3652, 26.0]
["2026-10-01T13:46:48.966860+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.364605+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.364606+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:49.364609+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:49.364657+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:46:49.364678+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:46:49.364700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.364710+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.365176+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.365196+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.365547+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.365698+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.366028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.366469+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.424979+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:49.567422+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.104635+00:00", "trade", 11.365, 2000.0]
["2026-10-01T13:46:50.127272+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.129714+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:46:50.129741+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:46:50.129856+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:46:50.129961+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:46:50.130024+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.130240+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:46:50.130315+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.130355+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.131006+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.148613+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.152719+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:46:50.170270+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.409418+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.409553+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.557244+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.557620+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.558307+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.562547+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.562903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:50.747421+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:51.020495+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:51.098461+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:51.098751+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:51.098871+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:51.367229+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.382332+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.382793+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.392160+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.392742+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.392923+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.395972+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472137+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472140+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472161+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:46:52.472161+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:46:52.472164+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472191+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472198+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472201+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472204+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:46:52.472204+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472207+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:46:52.472210+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:46:52.472216+00:00", "trade", 11.36, 160.0]
["2026-10-01T13:46:52.472216+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472218+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472221+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472221+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472221+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472222+00:00", "trade", 11.36, 23.0]
["2026-10-01T13:46:52.472231+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472231+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472233+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:46:52.472246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472260+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472264+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.472441+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472446+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472461+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:46:52.472492+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:46:52.472511+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472571+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472606+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472702+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472722+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472722+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472732+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472732+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472742+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472747+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472777+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.472807+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.473039+00:00", "trade", 11.36, 358.0]
["2026-10-01T13:46:52.473208+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:46:52.473253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.473596+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.473689+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:46:52.475533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.476546+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.477558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.477578+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.479247+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.492870+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.524645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.572950+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.573040+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.573521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.573521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.573957+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.664743+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.665034+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.665254+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:52.690564+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:46:52.690657+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:46:52.873364+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.087568+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.099165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.099170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.099221+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.102760+00:00", "trade", 11.355, 86.0]
["2026-10-01T13:46:53.153999+00:00", "trade", 11.3583, 15.0]
["2026-10-01T13:46:53.566666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.567098+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.685394+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:53.685825+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:54.332652+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:54.881792+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:55.012638+00:00", "trade", 11.3525, 105.0]
["2026-10-01T13:46:55.016117+00:00", "trade", 11.3527, 105.0]
["2026-10-01T13:46:55.016634+00:00", "trade", 11.3525, 105.0]
["2026-10-01T13:46:55.027267+00:00", "trade", 11.3502, 105.0]
["2026-10-01T13:46:55.055204+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:55.055755+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:55.059118+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:55.967097+00:00", "trade", 11.355, 2000.0]
["2026-10-01T13:46:55.968387+00:00", "trade", 11.3637, 51.0]
["2026-10-01T13:46:55.970860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:55.981505+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.059766+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.269866+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.269896+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.359669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.588182+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.588728+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:56.986739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.200509+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.200960+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.201827+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.201982+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.305900+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.377659+00:00", "trade", 11.3573, 3725.0]
["2026-10-01T13:46:58.417219+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.658177+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.658658+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.764409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.778919+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.779485+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:58.780126+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.088715+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.093436+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.696955+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.697457+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.697908+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.699025+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.699466+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.699907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.905817+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:46:59.995299+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.804312+00:00", "trade", 11.355, 2900.0]
["2026-10-01T13:47:00.811685+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.812010+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.812014+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:47:00.812016+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:47:00.812016+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812085+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:47:00.812089+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:47:00.812209+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.812356+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.812356+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812359+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812359+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:47:00.812374+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:00.812527+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812527+00:00", "trade", 11.35, 22.0]
["2026-10-01T13:47:00.812530+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812530+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812567+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:00.812570+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812570+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812573+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812594+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.812627+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.812762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.812993+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.812993+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.812998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.812998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813078+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813499+00:00", "trade", 11.35, 3600.0]
["2026-10-01T13:47:00.813514+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813674+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813719+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813719+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.813896+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.814907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.815649+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.815799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.816235+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.816717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.821839+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.822857+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.822914+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.823116+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.823117+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823117+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823119+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:00.823152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823173+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:00.823173+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:00.823302+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823337+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823478+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823528+00:00", "trade", 11.35, 3600.0]
["2026-10-01T13:47:00.823553+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823588+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823612+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:47:00.823678+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823876+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:00.823904+00:00", "trade", 11.355, 718.0]
["2026-10-01T13:47:00.823909+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.823994+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824015+00:00", "trade", 11.35, 89.0]
["2026-10-01T13:47:00.824030+00:00", "trade", 11.36, 59.0]
["2026-10-01T13:47:00.824039+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824045+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.824045+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824051+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824051+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824054+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824058+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824058+00:00", "trade", 11.36, 98.0]
["2026-10-01T13:47:00.824063+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824063+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824063+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824067+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:47:00.824067+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824069+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824072+00:00", "trade", 11.36, 84.0]
["2026-10-01T13:47:00.824072+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824075+00:00", "trade", 11.36, 43.0]
["2026-10-01T13:47:00.824078+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824078+00:00", "trade", 11.36, 57.0]
["2026-10-01T13:47:00.824081+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824081+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824087+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:47:00.824099+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.824102+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:00.824104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824106+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:47:00.824108+00:00", "trade", 11.355, 20.0]
["2026-10-01T13:47:00.824112+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824114+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824114+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824117+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824119+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824138+00:00", "trade", 11.3536, 50.0]
["2026-10-01T13:47:00.824154+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824162+00:00", "trade", 11.35, 89.0]
["2026-10-01T13:47:00.824171+00:00", "trade", 11.35, 24.0]
["2026-10-01T13:47:00.824200+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824246+00:00", "trade", 11.36, 24.0]
["2026-10-01T13:47:00.824260+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824270+00:00", "trade", 11.35, 73.0]
["2026-10-01T13:47:00.824285+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824288+00:00", "trade", 11.355, 799.0]
["2026-10-01T13:47:00.824373+00:00", "trade", 11.355, 43.0]
["2026-10-01T13:47:00.824380+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824400+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824410+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824415+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824420+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824421+00:00", "trade", 11.355, 558.0]
["2026-10-01T13:47:00.824424+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.824427+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824435+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824450+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:00.824540+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:00.824641+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824645+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824649+00:00", "trade", 11.36, 43.0]
["2026-10-01T13:47:00.824656+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824656+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824656+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824685+00:00", "trade", 11.36, 57.0]
["2026-10-01T13:47:00.824685+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:00.824705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824761+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824766+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824806+00:00", "trade", 11.3568, 56.0]
["2026-10-01T13:47:00.824836+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824891+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824931+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.824956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825001+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825041+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825041+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825041+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825146+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.825152+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825177+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825182+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825277+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.825322+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.826285+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.826613+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.826640+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.826775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.826800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.827542+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:00.827562+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.828665+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.828742+00:00", "trade", 11.362, 18080.0]
["2026-10-01T13:47:00.828800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.829208+00:00", "trade", 11.37, 93.0]
["2026-10-01T13:47:00.829753+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.829848+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.829873+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.830026+00:00", "trade", 11.3589, 119.0]
["2026-10-01T13:47:00.830089+00:00", "trade", 11.3603, 52.0]
["2026-10-01T13:47:00.831316+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.844611+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:00.845645+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.865407+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.935358+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.966267+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:00.966989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.017253+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.017298+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.017699+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.017704+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.017729+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.028585+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.129415+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.347212+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.427438+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.487170+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:01.561391+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.105810+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.105935+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.106818+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.106918+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.110617+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.111058+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.115864+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.204234+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.429058+00:00", "trade", 11.3656, 2.0]
["2026-10-01T13:47:02.523067+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:02.847774+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:03.155768+00:00", "trade", 11.365, 10.0]
["2026-10-01T13:47:03.156625+00:00", "trade", 11.365, 90.0]
["2026-10-01T13:47:03.156758+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:03.845948+00:00", "trade", 11.365, 15.0]
["2026-10-01T13:47:04.030710+00:00", "trade", 11.3634, 26.0]
["2026-10-01T13:47:04.041520+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:04.059524+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:04.061007+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:04.067394+00:00", "trade", 11.365, 450.0]
["2026-10-01T13:47:04.098696+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.137634+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.138441+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.337494+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.521145+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.729420+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:04.729423+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:04.729505+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.729505+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.730064+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:04.767992+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.828962+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.834545+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:04.834986+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.080983+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.080983+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.080986+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.080992+00:00", "trade", 11.365, 31.0]
["2026-10-01T13:47:05.080998+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.081124+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.081124+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081179+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.081181+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.081238+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.081331+00:00", "trade", 11.36, 61.0]
["2026-10-01T13:47:05.081372+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081440+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081449+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081449+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.081458+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.081512+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081542+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081542+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081622+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081680+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:05.081728+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081731+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081782+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.081879+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.081882+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:47:05.081913+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.081993+00:00", "trade", 11.36, 240.0]
["2026-10-01T13:47:05.082059+00:00", "trade", 11.36, 240.0]
["2026-10-01T13:47:05.082164+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.082348+00:00", "trade", 11.36, 33.0]
["2026-10-01T13:47:05.082655+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.083015+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:05.083644+00:00", "trade", 11.36, 89.0]
["2026-10-01T13:47:05.083689+00:00", "trade", 11.36, 89.0]
["2026-10-01T13:47:05.083943+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.083963+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.084334+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.084499+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.084529+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.084775+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.087045+00:00", "trade", 11.365, 150.0]
["2026-10-01T13:47:05.091595+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.091598+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.091601+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:47:05.091601+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.091802+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.091808+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.091875+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:05.091886+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.091896+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:05.091897+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.091902+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.091905+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:05.091905+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:47:05.091944+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.091947+00:00", "trade", 11.36, 70.0]
["2026-10-01T13:47:05.091956+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.091962+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:47:05.091995+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.092147+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092172+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.092178+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:05.092178+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.092192+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092193+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.092252+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092359+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:05.092380+00:00", "trade", 11.36, 65.0]
["2026-10-01T13:47:05.092428+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092478+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092503+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092538+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092588+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092608+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092633+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092633+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092653+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092723+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092731+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:05.092834+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092909+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092929+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.092945+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:05.093205+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.093225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.093229+00:00", "trade", 11.36, 89.0]
["2026-10-01T13:47:05.093231+00:00", "trade", 11.36, 89.0]
["2026-10-01T13:47:05.093231+00:00", "trade", 11.36, 22.0]
["2026-10-01T13:47:05.093530+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.093531+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:05.093671+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.093757+00:00", "trade", 11.36, 78.0]
["2026-10-01T13:47:05.093934+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:05.093997+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094067+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094077+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094124+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:05.094312+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094746+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.094808+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.094906+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.094963+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:05.095169+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.095214+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.100417+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.101710+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.104492+00:00", "trade", 11.36, 3209.0]
["2026-10-01T13:47:05.105780+00:00", "trade", 11.3613, 52.0]
["2026-10-01T13:47:05.113057+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.219791+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.449481+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.601167+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.728615+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.784197+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.844385+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.926164+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:05.926179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.122381+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.122827+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.123233+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.123684+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.595475+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.595671+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.595996+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.595996+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.605439+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.728441+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:06.878246+00:00", "trade", 11.3602, 3.0]
["2026-10-01T13:47:07.106274+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.106304+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.106945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.107766+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:07.177502+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:07.179177+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.179237+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.251223+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.251319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.262451+00:00", "trade", 11.365, 151.0]
["2026-10-01T13:47:07.863041+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:47:07.863042+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863044+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:47:07.863044+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:47:07.863067+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863072+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863074+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:07.863078+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:07.863087+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863089+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:07.863096+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:47:07.863107+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863107+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863148+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:07.863264+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:07.863264+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:07.863267+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:07.863268+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:07.863273+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:07.863343+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:07.863343+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:07.863393+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863443+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863503+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863503+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863528+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863604+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863619+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863629+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863634+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863634+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863644+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863644+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863664+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863689+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863719+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.863764+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.864170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.864190+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.864290+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.865323+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.868129+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.871397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.881505+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:07.925977+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.969681+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:07.971069+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.043377+00:00", "trade", 11.36, 152.0]
["2026-10-01T13:47:08.066596+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.165762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.165782+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.165807+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.166213+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.167070+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.175831+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.175851+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.278139+00:00", "trade", 11.355, 400.0]
["2026-10-01T13:47:08.340609+00:00", "trade", 11.3503, 200.0]
["2026-10-01T13:47:08.341060+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:08.341397+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:08.713649+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.897521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.897566+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.897897+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.898398+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.898864+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.898889+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.898904+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.898924+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.899265+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.899345+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.899861+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.899937+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:08.899942+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.003377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.075484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.276867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.365688+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.421967+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:09.528771+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:10.032769+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:10.033752+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:10.320821+00:00", "trade", 11.3634, 44.0]
["2026-10-01T13:47:10.592887+00:00", "trade", 11.4036, 300.0]
["2026-10-01T13:47:10.593422+00:00", "trade", 11.4036, 40.0]
["2026-10-01T13:47:10.987196+00:00", "trade", 11.355, 2500.0]
["2026-10-01T13:47:11.988561+00:00", "trade", 11.355, 36.0]
["2026-10-01T13:47:12.566276+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:47:12.566651+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.566652+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:12.566701+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.566703+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:12.566721+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.567052+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.567227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.567237+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.567658+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.568019+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.569257+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.576980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:12.672342+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:13.174490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:14.058105+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:14.058335+00:00", "trade", 11.355, 50.0]
["2026-10-01T13:47:14.793510+00:00", "trade", 11.355, 25.0]
["2026-10-01T13:47:14.988451+00:00", "trade", 11.355, 110.0]
["2026-10-01T13:47:15.562215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:15.608966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:15.837128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:15.991566+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:16.084734+00:00", "trade", 11.36, 988.0]
["2026-10-01T13:47:16.084862+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:16.097302+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:16.877872+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:16.877987+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:16.878418+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:16.878979+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:16.896240+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.089966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.104274+00:00", "trade", 11.36, 312.0]
["2026-10-01T13:47:17.879557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.880280+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:17.880283+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:17.880469+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.880809+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:17.880930+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.880961+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.880965+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:47:17.880966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.880999+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:17.881002+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:17.881002+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:17.881005+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:17.881011+00:00", "trade", 11.35, 27.0]
["2026-10-01T13:47:17.881011+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881023+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:17.881023+00:00", "trade", 11.35, 27.0]
["2026-10-01T13:47:17.881035+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:47:17.881035+00:00", "trade", 11.35, 181.0]
["2026-10-01T13:47:17.881041+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881044+00:00", "trade", 11.35, 27.0]
["2026-10-01T13:47:17.881306+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881392+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881408+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:47:17.881453+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:47:17.881453+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:17.881456+00:00", "trade", 11.35, 82.0]
["2026-10-01T13:47:17.881457+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881483+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:47:17.881486+00:00", "trade", 11.35, 82.0]
["2026-10-01T13:47:17.881502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881517+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881517+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881522+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881531+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:47:17.881531+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:17.881542+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881561+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:17.881567+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.881998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.882088+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.883226+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.883497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.891255+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.899189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.904175+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:47:17.905193+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.927098+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:47:17.982046+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.982056+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:17.982091+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.024494+00:00", "trade", 11.355, 9.0]
["2026-10-01T13:47:18.028060+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.028506+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.049561+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.198064+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.234320+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.588447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:18.641989+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:19.994950+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:20.521035+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:21.185741+00:00", "trade", 11.3629, 27.0]
["2026-10-01T13:47:21.226276+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:21.356523+00:00", "trade", 11.3629, 27.0]
["2026-10-01T13:47:21.718420+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:21.732148+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:21.886039+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:22.852551+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:23.654797+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:23.655659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:23.967917+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:24.737170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:24.737330+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:24.737526+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:24.743575+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:24.775108+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:47:24.960901+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.115715+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.123882+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.138876+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139137+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139138+00:00", "trade", 11.36, 1299.0]
["2026-10-01T13:47:26.139138+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:47:26.139141+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:26.139198+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:47:26.139322+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139337+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139352+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139387+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:47:26.139390+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.139393+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.139396+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.139396+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:26.139405+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:47:26.139412+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:26.139412+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:47:26.139414+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.139417+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139417+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139423+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139423+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139428+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139428+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139428+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139433+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139433+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139433+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139437+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139448+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139472+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139487+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139518+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:26.139543+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139613+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139633+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139653+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139658+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139688+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:26.139688+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139763+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139783+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139788+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139788+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139788+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139794+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139794+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139794+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139798+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139798+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139798+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.139999+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140059+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140149+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140151+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:26.140174+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140360+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140380+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140831+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.140956+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.141152+00:00", "trade", 11.365, 21.0]
["2026-10-01T13:47:26.141893+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.144459+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.146018+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.155726+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.156312+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.174290+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.174320+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.189787+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.243209+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.446197+00:00", "trade", 11.365, 3.0]
["2026-10-01T13:47:26.453639+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.454175+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.631197+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:26.631667+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.632028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.719616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:26.795032+00:00", "trade", 11.3594, 10.0]
["2026-10-01T13:47:27.082574+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.083316+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:27.086338+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.092659+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.112806+00:00", "trade", 11.3655, 110.0]
["2026-10-01T13:47:28.114030+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.114471+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.116952+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.120694+00:00", "trade", 11.3655, 37.0]
["2026-10-01T13:47:28.402365+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.532450+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.532501+00:00", "trade", 11.365, 150.0]
["2026-10-01T13:47:28.533126+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.533201+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.533201+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.533527+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.681845+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.682209+00:00", "trade", 11.36, 550.0]
["2026-10-01T13:47:28.683493+00:00", "trade", 11.3593, 50.0]
["2026-10-01T13:47:28.705409+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:28.705413+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:28.705413+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:28.705415+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:28.705907+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.705947+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.705975+00:00", "trade", 11.36, 136.0]
["2026-10-01T13:47:28.705978+00:00", "trade", 11.36, 8.0]
["2026-10-01T13:47:28.705981+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:47:28.705981+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:28.705984+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:47:28.705987+00:00", "trade", 11.36, 44.0]
["2026-10-01T13:47:28.705987+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.705992+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.705993+00:00", "trade", 11.36, 56.0]
["2026-10-01T13:47:28.705997+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706002+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706007+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706012+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706012+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706012+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706017+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706017+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706017+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706027+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:28.706037+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:28.706065+00:00", "trade", 11.36, 37.0]
["2026-10-01T13:47:28.706065+00:00", "trade", 11.36, 22.0]
["2026-10-01T13:47:28.706082+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:28.706082+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:28.706097+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:28.706117+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:28.706133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706137+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706143+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706143+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706157+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706168+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706448+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706553+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706573+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706613+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706644+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706708+00:00", "trade", 11.3573, 50.0]
["2026-10-01T13:47:28.706764+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706854+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706869+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.706879+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.707320+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.707566+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.707686+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.707927+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.707927+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.751951+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:28.806376+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:29.061978+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:29.069741+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:29.260165+00:00", "trade", 11.355, 5.0]
["2026-10-01T13:47:29.307786+00:00", "trade", 11.3503, 895.0]
["2026-10-01T13:47:29.475961+00:00", "trade", 11.3501, 3500.0]
["2026-10-01T13:47:29.995316+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:30.098942+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:30.439222+00:00", "trade", 11.355, 14.0]
["2026-10-01T13:47:30.444641+00:00", "trade", 11.355, 163.0]
["2026-10-01T13:47:30.449985+00:00", "trade", 11.355, 253.0]
["2026-10-01T13:47:30.455698+00:00", "trade", 11.355, 66.0]
["2026-10-01T13:47:30.485902+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.223159+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.237964+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.239273+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.239463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.341907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.407189+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:31.407252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.407422+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.407671+00:00", "trade", 11.355, 63.0]
["2026-10-01T13:47:31.441192+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.441664+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.509765+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.512798+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.528934+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.528949+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.528952+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:31.529009+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.529031+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529076+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529081+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529081+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529122+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529126+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529126+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529131+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529152+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529181+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529181+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529187+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529195+00:00", "trade", 11.36, 80.0]
["2026-10-01T13:47:31.529201+00:00", "trade", 11.36, 160.0]
["2026-10-01T13:47:31.529257+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529267+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529277+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529297+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529317+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:31.529472+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:31.529492+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:31.529518+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:31.529532+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:31.529550+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.529583+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529586+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.529663+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529698+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529718+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529748+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529748+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529753+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529773+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529773+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529818+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529828+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529848+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529898+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529943+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.529978+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530104+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530139+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530139+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530249+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530259+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530289+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530374+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530379+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.530620+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.534924+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:31.544944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.581100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.612765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.697061+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.831079+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:31.917980+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321565+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321657+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321663+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321669+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:32.321672+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:32.321676+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321676+00:00", "trade", 11.37, 11.0]
["2026-10-01T13:47:32.321682+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321682+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321684+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321684+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:47:32.321687+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:47:32.321710+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321717+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.321720+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321726+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321753+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.321830+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321834+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:47:32.321834+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:47:32.321838+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:47:32.321844+00:00", "trade", 11.37, 98.0]
["2026-10-01T13:47:32.321846+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:47:32.321849+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.321856+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.321859+00:00", "trade", 11.37, 299.0]
["2026-10-01T13:47:32.321859+00:00", "trade", 11.37, 183.0]
["2026-10-01T13:47:32.321866+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321866+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321871+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321875+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321875+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321880+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321880+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321885+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321885+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321901+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321905+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321920+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321921+00:00", "trade", 11.37, 17.0]
["2026-10-01T13:47:32.321925+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321925+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321936+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.321936+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321950+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321950+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321955+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321976+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321976+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.321986+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322069+00:00", "trade", 11.37, 99.0]
["2026-10-01T13:47:32.322069+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.322123+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.322126+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322196+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322271+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322356+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322356+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322402+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322422+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322422+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322427+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322427+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322427+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322432+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322432+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:32.322432+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322432+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322447+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322447+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322447+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322452+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322452+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322452+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322452+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322457+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322457+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322457+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322462+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322462+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322502+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322522+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322682+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:32.322733+00:00", "trade", 11.37, 12.0]
["2026-10-01T13:47:32.322926+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.322968+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:47:32.322998+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323001+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.323183+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323193+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323219+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323374+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323449+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323464+00:00", "trade", 11.37, 176.0]
["2026-10-01T13:47:32.323467+00:00", "trade", 11.37, 124.0]
["2026-10-01T13:47:32.323484+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323488+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.323725+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.323935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325256+00:00", "trade", 11.37, 150.0]
["2026-10-01T13:47:32.325260+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.325263+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.325266+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.325266+00:00", "trade", 11.37, 93.0]
["2026-10-01T13:47:32.325268+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.325322+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:32.325761+00:00", "trade", 11.37, 3.0]
["2026-10-01T13:47:32.325815+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325815+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325830+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325830+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325840+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325845+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.325850+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.326000+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.326181+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.326937+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.327945+00:00", "trade", 11.37, 1000.0]
["2026-10-01T13:47:32.328020+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.328712+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.329220+00:00", "trade", 11.3607, 50.0]
["2026-10-01T13:47:32.330925+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:32.334299+00:00", "trade", 11.375, 800.0]
["2026-10-01T13:47:32.334374+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:32.334383+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:32.334383+00:00", "trade", 11.37, 56.0]
["2026-10-01T13:47:32.334931+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.335192+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.335362+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.342544+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.342564+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.400943+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.402221+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.402502+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.402502+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.410867+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.441830+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.513651+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:32.697490+00:00", "trade", 11.375, 1000.0]
["2026-10-01T13:47:32.733554+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.540837+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.541924+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:47:33.717332+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717352+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717439+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:47:33.717442+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717485+00:00", "trade", 11.38, 4.0]
["2026-10-01T13:47:33.717487+00:00", "trade", 11.38, 91.0]
["2026-10-01T13:47:33.717492+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717494+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717494+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717497+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:47:33.717499+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717499+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:47:33.717505+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717505+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717508+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:47:33.717508+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717541+00:00", "trade", 11.38, 400.0]
["2026-10-01T13:47:33.717572+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717577+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717605+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717617+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717637+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717647+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717647+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717657+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717657+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717661+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:47:33.717667+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717667+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717734+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717753+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717863+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717868+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717883+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717893+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717908+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717939+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717939+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717956+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717956+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717959+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.717968+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717973+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717973+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717973+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717983+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717999+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.717999+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718003+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718008+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718043+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718053+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718073+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718089+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718089+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718093+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:33.718097+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:47:33.718133+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:33.718138+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:33.718199+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:33.718209+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:33.718249+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718404+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718494+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718499+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718514+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718529+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718595+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718620+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718680+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718845+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718880+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.718891+00:00", "trade", 11.38, 9.0]
["2026-10-01T13:47:33.718991+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719015+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.719076+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719084+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.719171+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719174+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.719201+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719258+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.719286+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719291+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.719345+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:47:33.719664+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.720103+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.720484+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.721228+00:00", "trade", 11.39, 157.0]
["2026-10-01T13:47:33.723326+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.734698+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.735174+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.751907+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:33.752946+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.907463+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.907945+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.911899+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:47:33.913439+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:47:33.914711+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:33.914761+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.002479+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.003026+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.098102+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.098292+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.192210+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.251200+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.252559+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.256027+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.258470+00:00", "trade", 11.385, 80.0]
["2026-10-01T13:47:34.399478+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.960737+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:34.961408+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:47:35.046029+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:35.720965+00:00", "trade", 11.385, 20.0]
["2026-10-01T13:47:35.868504+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:35.897749+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:35.903698+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.010060+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.587814+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.588460+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.595164+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:47:36.596229+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.596579+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.896748+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.956680+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:36.961998+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:37.037106+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:37.077422+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:37.620147+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:37.857346+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:38.679077+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:38.679184+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:38.679224+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:39.115760+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:47:39.826051+00:00", "trade", 11.363, 29.0]
["2026-10-01T13:47:40.284419+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:47:40.284419+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:47:40.284425+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284434+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284437+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284437+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284440+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284629+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284644+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:47:40.284647+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:47:40.284653+00:00", "trade", 11.38, 900.0]
["2026-10-01T13:47:40.284653+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:47:40.284655+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284655+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284655+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284659+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284659+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284674+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284684+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284689+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284765+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284775+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284785+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284837+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:47:40.284843+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284846+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:47:40.284875+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284880+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284880+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284890+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284895+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284895+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284905+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284905+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284920+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284940+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284965+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284965+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.284985+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.285005+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:47:40.285030+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285040+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285045+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285045+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285050+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285050+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285050+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285076+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:47:40.285140+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285150+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285261+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285266+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285426+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285546+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285587+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285587+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.285627+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.286083+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.287669+00:00", "trade", 11.375, 131.0]
["2026-10-01T13:47:40.290363+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.291896+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.334197+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.412699+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:40.995200+00:00", "trade", 11.361, 187.0]
["2026-10-01T13:47:41.011923+00:00", "trade", 11.361, 81.0]
["2026-10-01T13:47:41.447077+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:41.447448+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:41.630553+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:47:41.853238+00:00", "trade", 11.3716, 1.0]
["2026-10-01T13:47:42.050173+00:00", "trade", 11.3784, 10.0]
["2026-10-01T13:47:42.443971+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:42.473697+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:42.682468+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:47:42.683839+00:00", "trade", 11.375, 9.0]
["2026-10-01T13:47:42.684979+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:42.695383+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:43.081376+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:43.222647+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:43.892569+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:43.894097+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:44.971112+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.056821+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.060339+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.064314+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.067346+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.072503+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.349321+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.349977+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:45.581757+00:00", "trade", 11.375, 10.0]
["2026-10-01T13:47:46.481241+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:46.483577+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:46.529776+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:46.971618+00:00", "trade", 11.375, 100.0]
["2026-10-01T13:47:47.021355+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:47.032085+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:47.032175+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:47.360841+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:47.361287+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:47.500828+00:00", "trade", 11.3631, 8.0]
["2026-10-01T13:47:48.170912+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:51.139325+00:00", "trade", 11.3799, 264.0]
["2026-10-01T13:47:51.312705+00:00", "trade", 11.375, 20.0]
["2026-10-01T13:47:52.896387+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:52.898552+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:52.899003+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:53.004457+00:00", "trade", 11.3631, 21.0]
["2026-10-01T13:47:53.005496+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:53.005882+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:53.098989+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:53.498683+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.106533+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.108062+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.520687+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.584288+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.585677+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.620104+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.620850+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:54.622735+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.562343+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.563105+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.578211+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.617935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.620491+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.635467+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.636093+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.639411+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:55.645521+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.031574+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.032610+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.033532+00:00", "trade", 11.375, 6.0]
["2026-10-01T13:47:56.073635+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.074670+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106581+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.106596+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.106602+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:47:56.106608+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:47:56.106626+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.106667+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106668+00:00", "trade", 11.37, 368.0]
["2026-10-01T13:47:56.106697+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106702+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106727+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106861+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:47:56.106952+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:47:56.106992+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:56.107073+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:56.107082+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:56.107148+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:47:56.107225+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:47:56.107268+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107298+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107308+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107308+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107308+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107313+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107313+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107318+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107328+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107328+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107338+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107428+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107438+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107589+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107624+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107759+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107809+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107849+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.107950+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.108025+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.108232+00:00", "trade", 11.365, 17.0]
["2026-10-01T13:47:56.108265+00:00", "trade", 11.365, 32.0]
["2026-10-01T13:47:56.116079+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.116119+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.118214+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.125382+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:56.127681+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.195778+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.393919+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.534252+00:00", "trade", 11.3629, 1000.0]
["2026-10-01T13:47:56.813301+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.813366+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:56.924447+00:00", "trade", 11.3699, 100.0]
["2026-10-01T13:47:56.924841+00:00", "trade", 11.3699, 100.0]
["2026-10-01T13:47:56.925096+00:00", "trade", 11.3699, 100.0]
["2026-10-01T13:47:57.254370+00:00", "trade", 11.3632, 1000.0]
["2026-10-01T13:47:57.255660+00:00", "trade", 11.3755, 53.0]
["2026-10-01T13:47:57.255723+00:00", "trade", 11.3682, 51.0]
["2026-10-01T13:47:57.569869+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:57.921415+00:00", "trade", 11.3603, 1000.0]
["2026-10-01T13:47:58.098961+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.276487+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276530+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276532+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276538+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276544+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276556+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276559+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276580+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276595+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276607+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.276722+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276773+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276779+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.276782+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.277067+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277076+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.277082+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277104+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277112+00:00", "trade", 11.365, 2000.0]
["2026-10-01T13:47:58.277155+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277161+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277567+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.277699+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:47:58.280715+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.285145+00:00", "trade", 11.365, 700.0]
["2026-10-01T13:47:58.285226+00:00", "trade", 11.36, 246.0]
["2026-10-01T13:47:58.285268+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.285725+00:00", "trade", 11.36, 3700.0]
["2026-10-01T13:47:58.285764+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.285791+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.285815+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.285818+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:47:58.285821+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.285821+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:58.285833+00:00", "trade", 11.365, 600.0]
["2026-10-01T13:47:58.285837+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.285840+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.285843+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.285843+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.285843+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.285846+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.285846+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.285894+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:58.285966+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286001+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286056+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286077+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286080+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286084+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286086+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:47:58.286111+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286111+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286116+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286116+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286141+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286143+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:47:58.286146+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286146+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286156+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286156+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286256+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:58.286362+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286362+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286362+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286417+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286427+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286427+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286429+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:58.286432+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286432+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286432+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286432+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286432+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286437+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286437+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286442+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286447+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286447+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.286452+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286467+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286467+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:58.286477+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286657+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286657+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286681+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:58.286684+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286687+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286706+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:58.286706+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286712+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286712+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:47:58.286715+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286715+00:00", "trade", 11.35, 101.0]
["2026-10-01T13:47:58.286717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286720+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286720+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286720+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:47:58.286754+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286757+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286760+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286760+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:47:58.286765+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286813+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286823+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286901+00:00", "trade", 11.35, 29.0]
["2026-10-01T13:47:58.286923+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286933+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286948+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286952+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:58.286952+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.286956+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:47:58.286958+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:47:58.286958+00:00", "trade", 11.355, 13.0]
["2026-10-01T13:47:58.286961+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:58.286976+00:00", "trade", 11.355, 73.0]
["2026-10-01T13:47:58.286985+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:47:58.286988+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286988+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.286993+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287012+00:00", "trade", 11.3632, 56.0]
["2026-10-01T13:47:58.287038+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.287063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.287064+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287067+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287067+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287068+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.287069+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287163+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287219+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287234+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287249+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287259+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287289+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287299+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287374+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287397+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:47:58.287399+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287403+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.287409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287434+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287451+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:47:58.287469+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287479+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287500+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287500+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287580+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287601+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.287610+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287620+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287630+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287645+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287675+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.287700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287737+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.287755+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287760+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287795+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287865+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287870+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287875+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.287915+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.287941+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.287959+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287962+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287965+00:00", "trade", 11.35, 89.0]
["2026-10-01T13:47:58.287968+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:58.287972+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:47:58.287972+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:47:58.287977+00:00", "trade", 11.35, 89.0]
["2026-10-01T13:47:58.287977+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.287983+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287983+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.287987+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.287987+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.287993+00:00", "trade", 11.35, 82.0]
["2026-10-01T13:47:58.287993+00:00", "trade", 11.34, 62.0]
["2026-10-01T13:47:58.287996+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:47:58.287996+00:00", "trade", 11.34, 2300.0]
["2026-10-01T13:47:58.288002+00:00", "trade", 11.34, 27.0]
["2026-10-01T13:47:58.288002+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288002+00:00", "trade", 11.34, 1000.0]
["2026-10-01T13:47:58.288002+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.288004+00:00", "trade", 11.34, 75.0]
["2026-10-01T13:47:58.288004+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288007+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288007+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288026+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288026+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.288026+00:00", "trade", 11.34, 1700.0]
["2026-10-01T13:47:58.288026+00:00", "trade", 11.35, 95.0]
["2026-10-01T13:47:58.288029+00:00", "trade", 11.35, 97.0]
["2026-10-01T13:47:58.288032+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:58.288032+00:00", "trade", 11.35, 209.0]
["2026-10-01T13:47:58.288038+00:00", "trade", 11.35, 101.0]
["2026-10-01T13:47:58.288038+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:47:58.288041+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288041+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.288044+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.288044+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288047+00:00", "trade", 11.35, 189.0]
["2026-10-01T13:47:58.288050+00:00", "trade", 11.34, 1700.0]
["2026-10-01T13:47:58.288050+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288054+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:47:58.288056+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288059+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.288065+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.288065+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288071+00:00", "trade", 11.34, 1700.0]
["2026-10-01T13:47:58.288191+00:00", "trade", 11.35, 97.0]
["2026-10-01T13:47:58.288191+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:47:58.288194+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288194+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288197+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.288206+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288209+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288209+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:47:58.288211+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288215+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288215+00:00", "trade", 11.35, 73.0]
["2026-10-01T13:47:58.288219+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:58.288219+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:47:58.288224+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288224+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:47:58.288228+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288228+00:00", "trade", 11.34, 400.0]
["2026-10-01T13:47:58.288234+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288234+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288234+00:00", "trade", 11.34, 1100.0]
["2026-10-01T13:47:58.288237+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.288237+00:00", "trade", 11.34, 78.0]
["2026-10-01T13:47:58.288281+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288301+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288306+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288311+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288316+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:58.288321+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.288346+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.288381+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288384+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288387+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.288397+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:47:58.288398+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:47:58.288402+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288431+00:00", "trade", 11.35, 81.0]
["2026-10-01T13:47:58.288431+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288431+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288442+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288442+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288477+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288477+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288487+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288492+00:00", "trade", 11.35, 87.0]
["2026-10-01T13:47:58.288547+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288549+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288567+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288571+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.288571+00:00", "trade", 11.34, 26.0]
["2026-10-01T13:47:58.288577+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:47:58.288578+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288578+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288587+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288587+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288587+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288589+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288589+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288591+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288594+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288609+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:47:58.288609+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.288609+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.288612+00:00", "trade", 11.34, 1700.0]
["2026-10-01T13:47:58.288662+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288697+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288703+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288703+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288703+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288707+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288707+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288707+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288711+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288712+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288712+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288717+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288805+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:58.288878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288953+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.288955+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:47:58.288958+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289003+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289003+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289078+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289088+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289093+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289192+00:00", "trade", 11.35, 29.0]
["2026-10-01T13:47:58.289213+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.289331+00:00", "trade", 11.3594, 50.0]
["2026-10-01T13:47:58.289391+00:00", "trade", 11.3519, 53.0]
["2026-10-01T13:47:58.289758+00:00", "trade", 11.3423, 54.0]
["2026-10-01T13:47:58.290236+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290476+00:00", "trade", 11.33, 2500.0]
["2026-10-01T13:47:58.290479+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.290479+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290485+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290485+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.290485+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290489+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290489+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:47:58.290491+00:00", "trade", 11.33, 1700.0]
["2026-10-01T13:47:58.290494+00:00", "trade", 11.33, 800.0]
["2026-10-01T13:47:58.290494+00:00", "trade", 11.33, 900.0]
["2026-10-01T13:47:58.290494+00:00", "trade", 11.33, 2100.0]
["2026-10-01T13:47:58.290497+00:00", "trade", 11.33, 2100.0]
["2026-10-01T13:47:58.290503+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290507+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290512+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290512+00:00", "trade", 11.34, 89.0]
["2026-10-01T13:47:58.290516+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.290516+00:00", "trade", 11.33, 400.0]
["2026-10-01T13:47:58.290519+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:47:58.290519+00:00", "trade", 11.33, 1000.0]
["2026-10-01T13:47:58.290525+00:00", "trade", 11.33, 43.0]
["2026-10-01T13:47:58.290525+00:00", "trade", 11.33, 400.0]
["2026-10-01T13:47:58.290525+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290527+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290530+00:00", "trade", 11.33, 1811.0]
["2026-10-01T13:47:58.290534+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:47:58.290545+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.290548+00:00", "trade", 11.345, 35.0]
["2026-10-01T13:47:58.290548+00:00", "trade", 11.34, 87.0]
["2026-10-01T13:47:58.290555+00:00", "trade", 11.345, 35.0]
["2026-10-01T13:47:58.290555+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290558+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.290561+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:47:58.290561+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290564+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290568+00:00", "trade", 11.33, 2000.0]
["2026-10-01T13:47:58.290568+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:47:58.290572+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290572+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:47:58.290579+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:47:58.290579+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:47:58.290582+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290582+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290585+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:47:58.290591+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:47:58.290597+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:47:58.290621+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290677+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290677+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290682+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290693+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.290702+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.290717+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:47:58.290720+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:47:58.290724+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:47:58.290724+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.290727+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290730+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290730+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290735+00:00", "trade", 11.34, 97.0]
["2026-10-01T13:47:58.290735+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:47:58.290735+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290739+00:00", "trade", 11.33, 70.0]
["2026-10-01T13:47:58.290739+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290744+00:00", "trade", 11.33, 500.0]
["2026-10-01T13:47:58.290744+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.290744+00:00", "trade", 11.33, 1000.0]
["2026-10-01T13:47:58.290744+00:00", "trade", 11.345, 17.0]
["2026-10-01T13:47:58.290747+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290748+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290752+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290757+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290759+00:00", "trade", 11.33, 1400.0]
["2026-10-01T13:47:58.290762+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290762+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290766+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290766+00:00", "trade", 11.33, 1400.0]
["2026-10-01T13:47:58.290767+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290767+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290774+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290777+00:00", "trade", 11.34, 95.0]
["2026-10-01T13:47:58.290777+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290787+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290792+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290798+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290798+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290802+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:47:58.290802+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290804+00:00", "trade", 11.34, 97.0]
["2026-10-01T13:47:58.290807+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290811+00:00", "trade", 11.34, 258.0]
["2026-10-01T13:47:58.290814+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290814+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290820+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290820+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.290820+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290826+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:47:58.290826+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.290829+00:00", "trade", 11.345, 19.0]
["2026-10-01T13:47:58.290833+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:47:58.290833+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290837+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290843+00:00", "trade", 11.345, 19.0]
["2026-10-01T13:47:58.290843+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290843+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290843+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290843+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290846+00:00", "trade", 11.345, 38.0]
["2026-10-01T13:47:58.290852+00:00", "trade", 11.35, 90.0]
["2026-10-01T13:47:58.290861+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:47:58.290874+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:47:58.290893+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.290922+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.290922+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.290924+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.291008+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291008+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291009+00:00", "trade", 11.345, 19.0]
["2026-10-01T13:47:58.291013+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291013+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291018+00:00", "trade", 11.345, 81.0]
["2026-10-01T13:47:58.291018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291048+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291048+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291054+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.291057+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291058+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291060+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.291078+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291099+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291105+00:00", "trade", 11.345, 537.0]
["2026-10-01T13:47:58.291109+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291109+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291109+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291109+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291109+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291111+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:47:58.291113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291118+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291118+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291123+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291129+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.291129+00:00", "trade", 11.33, 22.0]
["2026-10-01T13:47:58.291147+00:00", "trade", 11.35, 92.0]
["2026-10-01T13:47:58.291151+00:00", "trade", 11.33, 900.0]
["2026-10-01T13:47:58.291151+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.291156+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.291156+00:00", "trade", 11.33, 600.0]
["2026-10-01T13:47:58.291156+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:47:58.291159+00:00", "trade", 11.33, 180.0]
["2026-10-01T13:47:58.291165+00:00", "trade", 11.345, 63.0]
["2026-10-01T13:47:58.291168+00:00", "trade", 11.33, 4.0]
["2026-10-01T13:47:58.291168+00:00", "trade", 11.33, 300.0]
["2026-10-01T13:47:58.291177+00:00", "trade", 11.345, 37.0]
["2026-10-01T13:47:58.291204+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.291249+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291258+00:00", "trade", 11.3425, 63.0]
["2026-10-01T13:47:58.291279+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291334+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291334+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291344+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291344+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291344+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291348+00:00", "trade", 11.34, 26.0]
["2026-10-01T13:47:58.291348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291358+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291424+00:00", "trade", 11.34, 74.0]
["2026-10-01T13:47:58.291439+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291463+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291478+00:00", "trade", 11.34, 63.0]
["2026-10-01T13:47:58.291519+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291529+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.291562+00:00", "trade", 11.34, 37.0]
["2026-10-01T13:47:58.291719+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291759+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291818+00:00", "trade", 11.3399, 52.0]
["2026-10-01T13:47:58.291851+00:00", "trade", 11.345, 237.0]
["2026-10-01T13:47:58.291864+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.291864+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:47:58.291869+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.291878+00:00", "trade", 11.3351, 53.0]
["2026-10-01T13:47:58.291880+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291880+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.291968+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292001+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292049+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292103+00:00", "trade", 11.3319, 50.0]
["2026-10-01T13:47:58.292115+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292135+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292140+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292155+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292166+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292196+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292220+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292236+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292365+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292383+00:00", "trade", 11.34, 1319.0]
["2026-10-01T13:47:58.292437+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.292455+00:00", "trade", 11.3334, 50.0]
["2026-10-01T13:47:58.292569+00:00", "trade", 11.3355, 50.0]
["2026-10-01T13:47:58.292659+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292757+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292930+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.292930+00:00", "trade", 11.34, 337.0]
["2026-10-01T13:47:58.292930+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.292933+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292934+00:00", "trade", 11.34, 82.0]
["2026-10-01T13:47:58.292934+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:47:58.292938+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292939+00:00", "trade", 11.34, 290.0]
["2026-10-01T13:47:58.292939+00:00", "trade", 11.34, 73.0]
["2026-10-01T13:47:58.292943+00:00", "trade", 11.34, 55.0]
["2026-10-01T13:47:58.292945+00:00", "trade", 11.34, 92.0]
["2026-10-01T13:47:58.292945+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.292951+00:00", "trade", 11.34, 92.0]
["2026-10-01T13:47:58.292951+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.292958+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292958+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.292958+00:00", "trade", 11.34, 70.0]
["2026-10-01T13:47:58.292960+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.292960+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.292967+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:47:58.292967+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292967+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292973+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292977+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292977+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292983+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.292984+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.292987+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293002+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293022+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293045+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293080+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293084+00:00", "trade", 11.34, 97.0]
["2026-10-01T13:47:58.293087+00:00", "trade", 11.34, 189.0]
["2026-10-01T13:47:58.293087+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:47:58.293089+00:00", "trade", 11.34, 95.0]
["2026-10-01T13:47:58.293089+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293093+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293108+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293108+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293129+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293129+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293132+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293132+00:00", "trade", 11.34, 358.0]
["2026-10-01T13:47:58.293133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293138+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293138+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293138+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293144+00:00", "trade", 11.34, 38.0]
["2026-10-01T13:47:58.293144+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293148+00:00", "trade", 11.34, 63.0]
["2026-10-01T13:47:58.293148+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293148+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293148+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293154+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293154+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293154+00:00", "trade", 11.34, 26.0]
["2026-10-01T13:47:58.293154+00:00", "trade", 11.345, 13.0]
["2026-10-01T13:47:58.293158+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293158+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293159+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293159+00:00", "trade", 11.34, 17.0]
["2026-10-01T13:47:58.293159+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293164+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293164+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293164+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293165+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293165+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293165+00:00", "trade", 11.34, 500.0]
["2026-10-01T13:47:58.293168+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293171+00:00", "trade", 11.34, 74.0]
["2026-10-01T13:47:58.293171+00:00", "trade", 11.34, 95.0]
["2026-10-01T13:47:58.293171+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293171+00:00", "trade", 11.34, 1319.0]
["2026-10-01T13:47:58.293171+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293173+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293174+00:00", "trade", 11.34, 1081.0]
["2026-10-01T13:47:58.293178+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293178+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293180+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293183+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293183+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293184+00:00", "trade", 11.345, 66.0]
["2026-10-01T13:47:58.293184+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293189+00:00", "trade", 11.34, 38.0]
["2026-10-01T13:47:58.293189+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:47:58.293189+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:47:58.293192+00:00", "trade", 11.35, 45.0]
["2026-10-01T13:47:58.293193+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293193+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293193+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293198+00:00", "trade", 11.35, 15.0]
["2026-10-01T13:47:58.293201+00:00", "trade", 11.34, 24.0]
["2026-10-01T13:47:58.293203+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293213+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293213+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293213+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293218+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293218+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293270+00:00", "trade", 11.345, 290.0]
["2026-10-01T13:47:58.293353+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293424+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293424+00:00", "trade", 11.34, 819.0]
["2026-10-01T13:47:58.293426+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293429+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293429+00:00", "trade", 11.34, 81.0]
["2026-10-01T13:47:58.293433+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293434+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293434+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293444+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293444+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293448+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293448+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293468+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293480+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293501+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293649+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293721+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.293739+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.293799+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293829+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293879+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.293950+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294160+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294190+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294320+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294351+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294386+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294431+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294636+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.294734+00:00", "trade", 11.3409, 50.0]
["2026-10-01T13:47:58.294797+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.295261+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.295297+00:00", "trade", 11.345, 83.0]
["2026-10-01T13:47:58.295381+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:47:58.295405+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.295480+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.296070+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.296360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.296569+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.296711+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.296801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.297014+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.297023+00:00", "trade", 11.345, 13.0]
["2026-10-01T13:47:58.297035+00:00", "trade", 11.345, 66.0]
["2026-10-01T13:47:58.297044+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297059+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297263+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297489+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.297561+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297567+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.297603+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.297760+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297823+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.297844+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297952+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297958+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.297970+00:00", "trade", 11.345, 87.0]
["2026-10-01T13:47:58.298024+00:00", "trade", 11.345, 34.0]
["2026-10-01T13:47:58.298034+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298057+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298069+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298069+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298084+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298117+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:58.298178+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298235+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298238+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298310+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298319+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.298373+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298406+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298442+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298520+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298662+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298707+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298731+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298752+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298788+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.298871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.298890+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.298911+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299086+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299098+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299158+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299179+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299212+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299224+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299344+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299438+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.299510+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299558+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299573+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299594+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299615+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299718+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.299729+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.299777+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.299931+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300009+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300021+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:58.300024+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.300027+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300036+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300060+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300201+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300240+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.300360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.300379+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300391+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300415+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300445+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300454+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300545+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.300556+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.300610+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300725+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300851+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300866+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300902+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.300911+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301041+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.301052+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301077+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.301134+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301218+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301266+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301287+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301308+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301317+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.301341+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301449+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.301485+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301555+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301693+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301714+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301723+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301753+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301912+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.301914+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.302006+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302126+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302132+00:00", "trade", 11.3415, 50.0]
["2026-10-01T13:47:58.302153+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302165+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302186+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302189+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302192+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302330+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.302342+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302355+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.302379+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302430+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302445+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302577+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302610+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.302801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.302841+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.302881+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302890+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.302987+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303004+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303028+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303055+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303070+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303156+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.303169+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.303308+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303329+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303458+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303479+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303500+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303530+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303666+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303673+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.303720+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:47:58.303738+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303882+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303897+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303918+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.303936+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.304117+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304183+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304303+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304324+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304351+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304360+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.304378+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304514+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304634+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304754+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304769+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304787+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304808+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.304986+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305082+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305187+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305211+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305241+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305250+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305416+00:00", "trade", 11.345, 53.0]
["2026-10-01T13:47:58.305524+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305644+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305653+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305671+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305870+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305873+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.305877+00:00", "trade", 11.34, 81.0]
["2026-10-01T13:47:58.305877+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:47:58.305879+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.305879+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.305939+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305966+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305990+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.305994+00:00", "trade", 11.34, 19.0]
["2026-10-01T13:47:58.305999+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:47:58.305999+00:00", "trade", 11.34, 23.0]
["2026-10-01T13:47:58.305999+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:47:58.305999+00:00", "trade", 11.34, 58.0]
["2026-10-01T13:47:58.306065+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306348+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306357+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306363+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:47:58.306367+00:00", "trade", 11.34, 45.0]
["2026-10-01T13:47:58.306373+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306373+00:00", "trade", 11.34, 15.0]
["2026-10-01T13:47:58.306375+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306379+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306379+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:47:58.306379+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:47:58.306379+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:47:58.306381+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306381+00:00", "trade", 11.34, 70.0]
["2026-10-01T13:47:58.306387+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306387+00:00", "trade", 11.34, 19.0]
["2026-10-01T13:47:58.306396+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306429+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306454+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306486+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306531+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306547+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306547+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306547+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306614+00:00", "trade", 11.345, 47.0]
["2026-10-01T13:47:58.306614+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306616+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306620+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:47:58.306620+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306626+00:00", "trade", 11.34, 70.0]
["2026-10-01T13:47:58.306626+00:00", "trade", 11.34, 26.0]
["2026-10-01T13:47:58.306626+00:00", "trade", 11.34, 17.0]
["2026-10-01T13:47:58.306631+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306631+00:00", "trade", 11.34, 66.0]
["2026-10-01T13:47:58.306634+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306634+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306637+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306640+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306640+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306645+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306645+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306645+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306679+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:47:58.306685+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306705+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306785+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306817+00:00", "trade", 11.345, 71.0]
["2026-10-01T13:47:58.306848+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.306874+00:00", "trade", 11.345, 59058.0]
["2026-10-01T13:47:58.306876+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306892+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306896+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306896+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306898+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306925+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.306925+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306956+00:00", "trade", 11.34, 82.0]
["2026-10-01T13:47:58.306956+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:47:58.306956+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306961+00:00", "trade", 11.345, 96.0]
["2026-10-01T13:47:58.306966+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.306968+00:00", "trade", 11.34, 82.0]
["2026-10-01T13:47:58.306968+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:47:58.306970+00:00", "trade", 11.345, 71.0]
["2026-10-01T13:47:58.307006+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307010+00:00", "trade", 11.34, 82.0]
["2026-10-01T13:47:58.307133+00:00", "trade", 11.34, 97.0]
["2026-10-01T13:47:58.307133+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:47:58.307148+00:00", "trade", 11.34, 97.0]
["2026-10-01T13:47:58.307148+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:47:58.307211+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307251+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307316+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307316+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307351+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307397+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307397+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307522+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307562+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307562+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307762+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307803+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307803+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.307808+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.308173+00:00", "trade", 11.3447, 275.0]
["2026-10-01T13:47:58.308236+00:00", "trade", 11.3447, 144.0]
["2026-10-01T13:47:58.308524+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.309005+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.310426+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:47:58.312603+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:47:58.312639+00:00", "trade", 11.345, 73.0]
["2026-10-01T13:47:58.312898+00:00", "trade", 11.34, 1081.0]
["2026-10-01T13:47:58.318837+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:47:58.320984+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:47:58.365936+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.366422+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.366888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.387312+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.387572+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.387753+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.387788+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.387788+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.387793+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.388229+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:58.390389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.390860+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.390860+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.391141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.391311+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.432484+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.432960+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.502385+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:58.502826+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.013690+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.013956+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.017274+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.017279+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.017715+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.030064+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.322207+00:00", "trade", 11.35, 120.0]
["2026-10-01T13:47:59.349012+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:47:59.349463+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:47:59.349500+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:47:59.349500+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:47:59.349573+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349579+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349734+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349889+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.349914+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350080+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350080+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350085+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350090+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350561+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350586+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.350586+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.352455+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.352490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.352626+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.352901+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.352931+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.383231+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:47:59.492308+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.492739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.563692+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.688950+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.688954+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.688954+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:59.688959+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.688959+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.688962+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:59.688962+00:00", "trade", 11.36, 1867.0]
["2026-10-01T13:47:59.689019+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:59.689031+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.689034+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.689040+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689091+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689128+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:59.689131+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:47:59.689131+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:59.689133+00:00", "trade", 11.36, 1800.0]
["2026-10-01T13:47:59.689161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689185+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689195+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689276+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689286+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689443+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:59.689451+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689466+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689488+00:00", "trade", 11.36, 732.0]
["2026-10-01T13:47:59.689491+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689506+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689516+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689532+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689536+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689556+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689571+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689677+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689677+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689687+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689768+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:59.689771+00:00", "trade", 11.36, 833.0]
["2026-10-01T13:47:59.689772+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689772+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689792+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.689837+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.689842+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689843+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.689867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689892+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689932+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.689932+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690090+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.690093+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690098+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690173+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690261+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:59.690298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690303+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.690373+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690454+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690667+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.690669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.690670+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:47:59.690917+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:47:59.690974+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:47:59.691005+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.691321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.691422+00:00", "trade", 11.36, 267.0]
["2026-10-01T13:47:59.691451+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.691481+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.691932+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:47:59.692002+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:59.692067+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:59.692067+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:47:59.692086+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:59.692122+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692228+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692261+00:00", "trade", 11.3559, 50.0]
["2026-10-01T13:47:59.692323+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692323+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692343+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692353+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692368+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692393+00:00", "trade", 11.36, 81.0]
["2026-10-01T13:47:59.692691+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:47:59.692859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.692904+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.693215+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.693295+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.693375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.693396+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.694052+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.694057+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.694523+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.694573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.694573+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.695014+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.697812+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:47:59.698277+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.704722+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.741349+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.803247+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.930324+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.930349+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.932028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.935392+00:00", "trade", 11.37, 800.0]
["2026-10-01T13:47:59.936413+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.967813+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:47:59.995338+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.641554+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.641990+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.642000+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.731668+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.732666+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.732696+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.733282+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.733683+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.739627+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.756572+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.760572+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.760597+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.761143+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:00.761319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:01.099653+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:01.794063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:01.980666+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:01.983789+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:01.983819+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.349809+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350566+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350566+00:00", "trade", 11.37, 25.0]
["2026-10-01T13:48:02.350569+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350593+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:48:02.350596+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350596+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350599+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350601+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350606+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350606+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350609+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350612+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:48:02.350614+00:00", "trade", 11.37, 60.0]
["2026-10-01T13:48:02.350614+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350617+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.350633+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:48:02.350646+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350656+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350693+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:48:02.350856+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350861+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350861+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.350886+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351072+00:00", "trade", 11.37, 216.0]
["2026-10-01T13:48:02.351072+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.351084+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.351084+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.351102+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351157+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351167+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351172+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351187+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351292+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351384+00:00", "trade", 11.37, 98.0]
["2026-10-01T13:48:02.351388+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351463+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351477+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.351518+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.351571+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.351718+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.352400+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.356755+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.358075+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:02.360399+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.361562+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.362028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.377926+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:02.378367+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.118198+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:48:03.142538+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.155303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.157546+00:00", "trade", 11.3565, 1.0]
["2026-10-01T13:48:03.256042+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.398812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.431133+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:03.431575+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:03.431951+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:03.431981+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:03.432318+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:03.433581+00:00", "trade", 11.3677, 100.0]
["2026-10-01T13:48:03.507655+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.725914+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:03.883779+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.060078+00:00", "trade", 11.37, 70.0]
["2026-10-01T13:48:04.060255+00:00", "trade", 11.37, 142.0]
["2026-10-01T13:48:04.060255+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:48:04.060259+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:48:04.060860+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.060985+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.061106+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.061106+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.061386+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.062379+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.063546+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.064023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.064454+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.071275+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.071470+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.072438+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.078066+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.081479+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.180700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:04.894793+00:00", "trade", 11.3513, 22.0]
["2026-10-01T13:48:04.936532+00:00", "trade", 11.365, 156.0]
["2026-10-01T13:48:04.985248+00:00", "trade", 11.365, 50.0]
["2026-10-01T13:48:05.021663+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.025898+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.028848+00:00", "trade", 11.365, 734.0]
["2026-10-01T13:48:05.030299+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.030745+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.035657+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.036664+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.038248+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.083796+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.088964+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.089328+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.098100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.106340+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.154178+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.282110+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:48:05.367325+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.367910+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.367911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.367913+00:00", "trade", 11.37, 800.0]
["2026-10-01T13:48:05.367913+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.367980+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.367988+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368002+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368087+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368097+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.368100+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368100+00:00", "trade", 11.365, 10.0]
["2026-10-01T13:48:05.368103+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368103+00:00", "trade", 11.365, 90.0]
["2026-10-01T13:48:05.368106+00:00", "trade", 11.37, 72.0]
["2026-10-01T13:48:05.368106+00:00", "trade", 11.37, 500.0]
["2026-10-01T13:48:05.368122+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368122+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368127+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368132+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368137+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368142+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368151+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368152+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368177+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368192+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368193+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368237+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368237+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368242+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368423+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368463+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368518+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368557+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368584+00:00", "trade", 11.365, 44.0]
["2026-10-01T13:48:05.368644+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.368650+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368653+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368658+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368698+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368723+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368776+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.368779+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368783+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368784+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368785+00:00", "trade", 11.37, 19.0]
["2026-10-01T13:48:05.368794+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368795+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:05.368795+00:00", "trade", 11.37, 46.0]
["2026-10-01T13:48:05.368795+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368799+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368799+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368800+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368800+00:00", "trade", 11.37, 500.0]
["2026-10-01T13:48:05.368803+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.368803+00:00", "trade", 11.37, 19.0]
["2026-10-01T13:48:05.368844+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368846+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:48:05.368870+00:00", "trade", 11.37, 90.0]
["2026-10-01T13:48:05.368939+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.368969+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369029+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369044+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369119+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369119+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369124+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369129+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369194+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369580+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369610+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.369856+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.370011+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.370297+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.371169+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.378236+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.378892+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.456095+00:00", "trade", 11.3617, 1.0]
["2026-10-01T13:48:05.459688+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:48:05.468931+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:48:05.469017+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.469032+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.469092+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.469122+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.469718+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.469879+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.471202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.478855+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.506506+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.529096+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:05.670598+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:48:05.671944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.672400+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.674054+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.987935+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.988206+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:05.998610+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.215611+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.215631+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.217511+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.225404+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:48:06.226076+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.226101+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.226377+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.226407+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.227098+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.227244+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.228051+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.228066+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.243722+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:48:06.243722+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:48:06.243727+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.243731+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.243731+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.243733+00:00", "trade", 11.36, 31.0]
["2026-10-01T13:48:06.243772+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.243775+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.243808+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.243813+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.243813+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.243818+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.243826+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:48:06.243999+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.244134+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.244154+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.244172+00:00", "trade", 11.36, 800.0]
["2026-10-01T13:48:06.244174+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.244184+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.244299+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244299+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244304+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244309+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244309+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244309+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244314+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244314+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244320+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244325+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244339+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244339+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244345+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244345+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244350+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.244450+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.245016+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.248210+00:00", "trade", 11.355, 11.0]
["2026-10-01T13:48:06.248800+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.249291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.250694+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.250840+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.250985+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.250985+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.269990+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270081+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:48:06.270085+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270088+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270088+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270090+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270100+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270100+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270102+00:00", "trade", 11.36, 62.0]
["2026-10-01T13:48:06.270102+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:48:06.270114+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270129+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:48:06.270136+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:48:06.270145+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270146+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270150+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.270154+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270157+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270160+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:48:06.270161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270162+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:48:06.270191+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270191+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270216+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270221+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270266+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270283+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.270286+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270292+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:48:06.270292+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270295+00:00", "trade", 11.36, 248.0]
["2026-10-01T13:48:06.270299+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:48:06.270299+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270302+00:00", "trade", 11.36, 80.0]
["2026-10-01T13:48:06.270307+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:48:06.270307+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270310+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:48:06.270310+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270313+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.270331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270336+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270336+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270361+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270361+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270376+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270396+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.270401+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270491+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270567+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270680+00:00", "trade", 11.36, 900.0]
["2026-10-01T13:48:06.270728+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270731+00:00", "trade", 11.36, 237.0]
["2026-10-01T13:48:06.270731+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270734+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:48:06.270747+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270752+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270755+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270758+00:00", "trade", 11.36, 26.0]
["2026-10-01T13:48:06.270872+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:48:06.270913+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270913+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270917+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270928+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270928+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270947+00:00", "trade", 11.36, 284.0]
["2026-10-01T13:48:06.270947+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.270953+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270958+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.270968+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271008+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271033+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271041+00:00", "trade", 11.36, 37.0]
["2026-10-01T13:48:06.271044+00:00", "trade", 11.36, 187.0]
["2026-10-01T13:48:06.271086+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.271123+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271153+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271178+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271198+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271229+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271229+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271233+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271254+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.271254+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.271263+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271264+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.271264+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.271267+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.271269+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:48:06.271269+00:00", "trade", 11.36, 22.0]
["2026-10-01T13:48:06.271299+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271304+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271304+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271304+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271308+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271313+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271313+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271313+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271313+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271324+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271324+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271383+00:00", "trade", 11.3614, 50.0]
["2026-10-01T13:48:06.271389+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271394+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271394+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271399+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271441+00:00", "trade", 11.36, 600.0]
["2026-10-01T13:48:06.271444+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:48:06.271447+00:00", "trade", 11.3669, 50.0]
["2026-10-01T13:48:06.271449+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271489+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271549+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271549+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271569+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:48:06.271594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271618+00:00", "trade", 11.36, 90.0]
["2026-10-01T13:48:06.271619+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271639+00:00", "trade", 11.36, 79.0]
["2026-10-01T13:48:06.271693+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.271775+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271790+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271950+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271955+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271960+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271970+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271990+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.271990+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.272080+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.272186+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.272196+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.272240+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:48:06.272256+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:48:06.272274+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:48:06.272334+00:00", "trade", 11.36, 800.0]
["2026-10-01T13:48:06.272361+00:00", "trade", 11.36, 2200.0]
["2026-10-01T13:48:06.272388+00:00", "trade", 11.36, 203.0]
["2026-10-01T13:48:06.272431+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.272556+00:00", "trade", 11.3599, 28.0]
["2026-10-01T13:48:06.272752+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.273975+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.274326+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.274346+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.274356+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.274922+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275203+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275223+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275258+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275609+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275779+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.275849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.276215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.285307+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.285472+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.285592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.286309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.287156+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.301194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.321402+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.321994+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.322000+00:00", "trade", 11.36, 800.0]
["2026-10-01T13:48:06.322194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.322224+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.322490+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.322801+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.323633+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.342888+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.375050+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.375391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.899209+00:00", "trade", 11.3497, 3.0]
["2026-10-01T13:48:06.962772+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:06.962827+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.054049+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.186423+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.186448+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.422359+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.422399+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.879661+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.879686+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.881665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:07.986446+00:00", "trade", 11.3572, 3.0]
["2026-10-01T13:48:08.008931+00:00", "trade", 11.3572, 1.0]
["2026-10-01T13:48:08.089013+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.100651+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.100866+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.101332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.101533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.190394+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:08.389673+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:09.051270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:09.185955+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:09.322657+00:00", "trade", 11.36, 173.0]
["2026-10-01T13:48:09.322759+00:00", "trade", 11.355, 17.0]
["2026-10-01T13:48:10.011874+00:00", "trade", 11.355, 6.0]
["2026-10-01T13:48:10.016373+00:00", "trade", 11.355, 43.0]
["2026-10-01T13:48:10.021596+00:00", "trade", 11.355, 29.0]
["2026-10-01T13:48:10.306608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:10.772922+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:10.828714+00:00", "trade", 11.3586, 1.0]
["2026-10-01T13:48:11.833728+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:11.834199+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:11.834680+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:11.981078+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.033026+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.417109+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.417284+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.417310+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.417315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.418031+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.418668+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.418673+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.419590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.422186+00:00", "trade", 11.3493, 100.0]
["2026-10-01T13:48:12.423521+00:00", "trade", 11.3493, 200.0]
["2026-10-01T13:48:12.424336+00:00", "trade", 11.3493, 100.0]
["2026-10-01T13:48:12.426451+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426453+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426465+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426481+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426481+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426481+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426484+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426484+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:48:12.426492+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426495+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426495+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426501+00:00", "trade", 11.35, 225.0]
["2026-10-01T13:48:12.426522+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:48:12.426525+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426532+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:48:12.426553+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426562+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426562+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426564+00:00", "trade", 11.35, 7.0]
["2026-10-01T13:48:12.426577+00:00", "trade", 11.35, 207.0]
["2026-10-01T13:48:12.426577+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:48:12.426583+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:12.426587+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426589+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:12.426589+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426592+00:00", "trade", 11.35, 91.0]
["2026-10-01T13:48:12.426592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426595+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426601+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:12.426602+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426602+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426607+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:48:12.426607+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:48:12.426616+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:48:12.426625+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426664+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426706+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.426712+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:48:12.426784+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:48:12.426797+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:48:12.426817+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:48:12.426826+00:00", "trade", 11.35, 93.0]
["2026-10-01T13:48:12.426829+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:48:12.426842+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:48:12.426847+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:48:12.426867+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.426889+00:00", "trade", 11.35, 207.0]
["2026-10-01T13:48:12.426962+00:00", "trade", 11.35, 62.0]
["2026-10-01T13:48:12.426968+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:48:12.427053+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427053+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427058+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427068+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427068+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427068+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427070+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:48:12.427073+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427173+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427190+00:00", "trade", 11.35, 215.0]
["2026-10-01T13:48:12.427274+00:00", "trade", 11.35, 52.0]
["2026-10-01T13:48:12.427280+00:00", "trade", 11.35, 33.0]
["2026-10-01T13:48:12.427313+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427373+00:00", "trade", 11.35, 176.0]
["2026-10-01T13:48:12.427394+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427444+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427509+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.427659+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.428145+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.428763+00:00", "trade", 11.35, 175.0]
["2026-10-01T13:48:12.428792+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.428826+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:48:12.429629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.429674+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.429679+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.430200+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.430549+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:12.431233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.431629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.432308+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:48:12.433613+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.434031+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:12.434746+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.435753+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.436194+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.456312+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.536307+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.645412+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.645898+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:12.890164+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:13.099205+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:13.429947+00:00", "trade", 11.345, 99.0]
["2026-10-01T13:48:13.440971+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:13.446150+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:13.448008+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:13.448847+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:14.466124+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:14.782060+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:15.277066+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:16.132138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:16.430794+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:48:17.030158+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:17.069025+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:17.431978+00:00", "trade", 11.35, 132.0]
["2026-10-01T13:48:17.576529+00:00", "trade", 11.345, 33.0]
["2026-10-01T13:48:17.947466+00:00", "trade", 11.3566, 26.0]
["2026-10-01T13:48:18.718314+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:18.722319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:18.786782+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.058924+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.789706+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.868884+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.909415+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.934550+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.935422+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.939331+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:19.959765+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:20.716483+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:20.830920+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.016787+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.074284+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.119772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.220316+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.531670+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.533014+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.533856+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.537985+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.679552+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:48:21.679798+00:00", "trade", 11.34, 167.0]
["2026-10-01T13:48:21.679816+00:00", "trade", 11.34, 33.0]
["2026-10-01T13:48:21.679822+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.679831+00:00", "trade", 11.34, 23.0]
["2026-10-01T13:48:21.679850+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:48:21.679871+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:48:21.679871+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:48:21.679889+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:21.680075+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:21.680143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.680143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.681602+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.694951+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:21.695252+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:21.695333+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:21.695523+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:21.751964+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.779377+00:00", "trade", 11.34, 253.0]
["2026-10-01T13:48:21.782692+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:21.792070+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:48:21.853058+00:00", "trade", 11.34, 37.0]
["2026-10-01T13:48:22.017519+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:48:22.023058+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:22.024246+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:22.024827+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.024878+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.024893+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.025118+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.025123+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.025263+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.025434+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.025870+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052570+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:48:22.052623+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052624+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:22.052629+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052629+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052669+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052679+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052684+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052704+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052704+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052729+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.052734+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.053195+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.053454+00:00", "trade", 11.33, 5.0]
["2026-10-01T13:48:22.053556+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.053686+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.055200+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.057239+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.057395+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.057896+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.058322+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.316201+00:00", "trade", 11.3383, 1.0]
["2026-10-01T13:48:22.618734+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.619195+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.933046+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.933367+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.933527+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.933527+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.933567+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.934088+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.934289+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.980464+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.980945+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:22.981426+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:23.086135+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:23.569243+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.092466+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.248287+00:00", "trade", 11.335, 5.0]
["2026-10-01T13:48:24.457900+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.460626+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951047+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951114+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:24.951152+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951167+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951770+00:00", "trade", 11.34, 60.0]
["2026-10-01T13:48:24.951914+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951914+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951944+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951965+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:48:24.951965+00:00", "trade", 11.34, 46.0]
["2026-10-01T13:48:24.951986+00:00", "trade", 11.34, 98.0]
["2026-10-01T13:48:24.951989+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:48:24.951994+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951994+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.951999+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952007+00:00", "trade", 11.34, 46.0]
["2026-10-01T13:48:24.952007+00:00", "trade", 11.34, 55.0]
["2026-10-01T13:48:24.952009+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952009+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952009+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952014+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952014+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952024+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952043+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:48:24.952044+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952054+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952065+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952079+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952415+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952415+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952420+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952545+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952545+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952563+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:24.952615+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:24.952747+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:24.953583+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.006072+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.006519+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.173596+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.766926+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.766983+00:00", "trade", 11.34, 90.0]
["2026-10-01T13:48:25.767021+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.767647+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:25.808740+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:26.326851+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:26.524135+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:26.524997+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:26.767684+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:26.768188+00:00", "trade", 11.34, 72.0]
["2026-10-01T13:48:26.768190+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:26.768251+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:48:26.768266+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768285+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:48:26.768286+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768361+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768376+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768381+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768416+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768432+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:48:26.768447+00:00", "trade", 11.34, 79.0]
["2026-10-01T13:48:26.768481+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768842+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768932+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768937+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768972+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.768982+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769022+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769083+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769208+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769293+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769734+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.769749+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:48:26.769764+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.770295+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.770295+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.770526+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.770609+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:26.772215+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.773328+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.776054+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.869110+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:26.903417+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.043024+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.142370+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.147326+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.401561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.459564+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:27.460631+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:27.465491+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:27.466315+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:27.467387+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:28.149568+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:28.268446+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:28.879867+00:00", "trade", 11.345, 400.0]
["2026-10-01T13:48:29.946132+00:00", "trade", 11.345, 40.0]
["2026-10-01T13:48:29.995365+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:30.571113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:30.775945+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:30.825509+00:00", "trade", 11.3422, 2947.0]
["2026-10-01T13:48:30.826339+00:00", "trade", 11.3422, 1399.0]
["2026-10-01T13:48:30.827623+00:00", "trade", 11.3527, 52.0]
["2026-10-01T13:48:31.077737+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:31.587263+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:31.850384+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:32.147515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:34.202188+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:34.877533+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:34.899176+00:00", "trade", 11.3455, 127.0]
["2026-10-01T13:48:35.701917+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:35.702438+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:36.063065+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:36.121975+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:36.141321+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:36.921906+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:36.922352+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:37.476279+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:37.582371+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:37.582807+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.216814+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.846124+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.846581+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.847418+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.850655+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.850760+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.851126+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.853778+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.853903+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.855421+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.855968+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:38.861100+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:40.529089+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:40.529405+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:40.529876+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:40.534727+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:40.535168+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.019516+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:48:41.027965+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.029829+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.041261+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.088449+00:00", "trade", 11.3473, 10.0]
["2026-10-01T13:48:41.120299+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.125672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.243572+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.261394+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.261419+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.468655+00:00", "trade", 11.3401, 19695.0]
["2026-10-01T13:48:41.468742+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:48:41.469298+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.469377+00:00", "trade", 11.3401, 6795.0]
["2026-10-01T13:48:41.469389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.469422+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:48:41.469425+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:48:41.470143+00:00", "trade", 11.3401, 5.0]
["2026-10-01T13:48:41.470271+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.470664+00:00", "trade", 11.3402, 54.0]
["2026-10-01T13:48:41.471950+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:41.811930+00:00", "trade", 11.345, 545.0]
["2026-10-01T13:48:41.812994+00:00", "trade", 11.345, 76.0]
["2026-10-01T13:48:41.813193+00:00", "trade", 11.35, 35.0]
["2026-10-01T13:48:42.236306+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.236752+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.511450+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.511500+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.511731+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.512433+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.512904+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.515480+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.536931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.696029+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.696059+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.696490+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.696640+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:42.814278+00:00", "trade", 11.345, 10.0]
["2026-10-01T13:48:43.453666+00:00", "trade", 11.345, 5.0]
["2026-10-01T13:48:43.728559+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:48:43.921073+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:48:43.964438+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.967696+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.968869+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.969105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.977364+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.989277+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.992891+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:43.994279+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.412573+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.449216+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.449667+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.449707+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.449742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.449802+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.450027+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.450278+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.450293+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.450343+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.450749+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.452959+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:44.793843+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:44.795353+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.021065+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.026001+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.143055+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.143581+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.332069+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480802+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480814+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:45.480817+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:45.480847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480853+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480853+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.480872+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.481138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.481203+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.481389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.481494+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.482910+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:48:45.486937+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.491097+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.521860+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.601740+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.788995+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.819046+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:45.890090+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.512669+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.512930+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.512960+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:46.513000+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513060+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513100+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513101+00:00", "trade", 11.34, 93.0]
["2026-10-01T13:48:46.513105+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513151+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513177+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:48:46.513180+00:00", "trade", 11.34, 98.0]
["2026-10-01T13:48:46.513181+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513201+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:48:46.513201+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:46.513204+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:46.513231+00:00", "quote", 11.33, 11.35]
["2026-10-01T13:48:46.513331+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513537+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:48:46.513742+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:48:46.513777+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:48:46.513832+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:48:46.513842+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:48:46.513912+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514073+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514103+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514106+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:46.514138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514499+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.514789+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.515420+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:46.516148+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:48:46.516308+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.522593+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.523179+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.523179+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.523194+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.539704+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:46.539744+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.164272+00:00", "trade", 11.345, 2.0]
["2026-10-01T13:48:47.165982+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.263283+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.282143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.683332+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.701891+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:47.934373+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:48.092449+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:48.277969+00:00", "trade", 11.35, 264.0]
["2026-10-01T13:48:49.108055+00:00", "trade", 11.3465, 97.0]
["2026-10-01T13:48:49.124938+00:00", "trade", 11.3465, 90.0]
["2026-10-01T13:48:49.141269+00:00", "trade", 11.3465, 60.0]
["2026-10-01T13:48:49.159300+00:00", "trade", 11.3465, 23.0]
["2026-10-01T13:48:49.160560+00:00", "trade", 11.342, 2.0]
["2026-10-01T13:48:49.161414+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.174085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.174531+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.274179+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:48:49.274230+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:48:49.275240+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.950189+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.950460+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.950610+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.955151+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:49.977764+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:48:49.981839+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:48:50.058662+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.106360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.106925+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:48:50.106925+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.106928+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.106928+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.106930+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:48:50.106934+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.106981+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:50.107096+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:48:50.107099+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.107102+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.107102+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:48:50.107111+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:50.107117+00:00", "trade", 11.35, 99.0]
["2026-10-01T13:48:50.107121+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:50.107121+00:00", "trade", 11.35, 120.0]
["2026-10-01T13:48:50.107127+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107127+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107132+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107137+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107147+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107152+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107157+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107162+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107182+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107487+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:48:50.107623+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107628+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107653+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107673+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107763+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.107909+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.108079+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.108240+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.110104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.113778+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:48:50.116273+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:48:50.116925+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.117356+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.118003+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.273031+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.304551+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:50.779836+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.830575+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:52.830581+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:52.830604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831125+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831526+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:52.831642+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.119622+00:00", "trade", 11.345, 10.0]
["2026-10-01T13:48:53.422550+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:53.422568+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:48:53.422571+00:00", "trade", 11.35, 186.0]
["2026-10-01T13:48:53.422614+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:48:53.422616+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:53.422632+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.422676+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423122+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423137+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423157+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423260+00:00", "trade", 11.35, 109.0]
["2026-10-01T13:48:53.423263+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.423629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.430520+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.433983+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:53.860362+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:54.051311+00:00", "trade", 11.3562, 24.0]
["2026-10-01T13:48:54.700792+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:48:54.846781+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.229225+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.445199+00:00", "trade", 11.35, 15.0]
["2026-10-01T13:48:55.454750+00:00", "trade", 11.345, 30.0]
["2026-10-01T13:48:55.470824+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.471872+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:55.471875+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:55.471875+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:48:55.471892+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.472333+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.561600+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:55.562081+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:56.003956+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:56.829780+00:00", "trade", 11.345, 499.0]
["2026-10-01T13:48:58.413312+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:58.666945+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:48:59.121670+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:48:59.995382+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:00.180592+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:00.830731+00:00", "trade", 11.3491, 22.0]
["2026-10-01T13:49:00.831702+00:00", "trade", 11.3491, 31.0]
["2026-10-01T13:49:00.880575+00:00", "trade", 11.345, 48.0]
["2026-10-01T13:49:01.043167+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.072727+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262034+00:00", "trade", 11.35, 25000.0]
["2026-10-01T13:49:01.262443+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:49:01.262470+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262474+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262495+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262498+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262500+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:49:01.262518+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262519+00:00", "trade", 11.35, 365.0]
["2026-10-01T13:49:01.262521+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:49:01.262525+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:49:01.262528+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262531+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262531+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:49:01.262534+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:49:01.262536+00:00", "trade", 11.35, 600.0]
["2026-10-01T13:49:01.262664+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262669+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262717+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262717+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262735+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:49:01.262735+00:00", "trade", 11.35, 79.0]
["2026-10-01T13:49:01.262741+00:00", "trade", 11.35, 54.0]
["2026-10-01T13:49:01.262747+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:49:01.262747+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262749+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262751+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262753+00:00", "trade", 11.35, 81.0]
["2026-10-01T13:49:01.262753+00:00", "trade", 11.35, 420.0]
["2026-10-01T13:49:01.262754+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262764+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262769+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262769+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262774+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262779+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262784+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262789+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262809+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262903+00:00", "trade", 11.35, 800.0]
["2026-10-01T13:49:01.262934+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:01.262963+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.262979+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:01.262979+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:01.262979+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:01.263025+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:01.263069+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.263081+00:00", "trade", 11.35, 260.0]
["2026-10-01T13:49:01.263090+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263096+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:49:01.263129+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:49:01.263129+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.263141+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.263144+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.263153+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:49:01.263215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263265+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263315+00:00", "trade", 11.3494, 62.0]
["2026-10-01T13:49:01.263325+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263385+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263395+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263517+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.263546+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263566+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263696+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263696+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263736+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263786+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263786+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263826+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263826+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.263867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.264187+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.264222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.265175+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.265507+00:00", "trade", 11.355, 31.0]
["2026-10-01T13:49:01.265540+00:00", "trade", 11.355, 21.0]
["2026-10-01T13:49:01.265664+00:00", "trade", 11.355, 63.0]
["2026-10-01T13:49:01.265851+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.267700+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:01.269029+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.364155+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.364646+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.366120+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.366140+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.508882+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:49:01.511212+00:00", "trade", 11.351, 600.0]
["2026-10-01T13:49:01.609087+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.609538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.611308+00:00", "trade", 11.355, 33.0]
["2026-10-01T13:49:01.611593+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.611859+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.612109+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.612245+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.612325+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.612731+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.613217+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.613693+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.614019+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.616844+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:01.617928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.618155+00:00", "trade", 11.36, 1200.0]
["2026-10-01T13:49:01.621502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.621958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.626779+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.643749+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.674878+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.675440+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.821883+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.822434+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:01.967308+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.098976+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.099006+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.944247+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:49:02.945212+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.945212+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.947052+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:02.947523+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.059008+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.097980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.099138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.099424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.101659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.193458+00:00", "trade", 11.3562, 1.0]
["2026-10-01T13:49:03.647742+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.648238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.648963+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:03.648966+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:03.648969+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:03.648969+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:49:03.649008+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:03.649020+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.649521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.649521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.650068+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.650599+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.651080+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.654809+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:49:03.656015+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:49:03.657951+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:49:03.831769+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.831809+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.831965+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.908557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.909058+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.909158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.909384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.910106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:03.910567+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.017406+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.018378+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.038165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.083678+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.425621+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:04.426002+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093773+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:05.093774+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093828+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:49:05.093839+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093869+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093904+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093904+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093909+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093934+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.093969+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.094380+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.094415+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.094771+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.094821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.094821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.095272+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.109676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.160030+00:00", "trade", 11.3557, 22.0]
["2026-10-01T13:49:05.351693+00:00", "trade", 11.3557, 28.0]
["2026-10-01T13:49:05.560638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:05.684055+00:00", "trade", 11.3583, 2.0]
["2026-10-01T13:49:06.229352+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:06.230159+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:06.237313+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:49:07.296575+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:49:07.472303+00:00", "trade", 11.3541, 249.0]
["2026-10-01T13:49:07.578242+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:49:07.578305+00:00", "trade", 11.35, 29.0]
["2026-10-01T13:49:07.578403+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.578474+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.579120+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.579596+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783150+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783651+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783654+00:00", "trade", 11.35, 86.0]
["2026-10-01T13:49:07.783769+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:49:07.783769+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:49:07.783771+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:49:07.783776+00:00", "trade", 11.35, 2100.0]
["2026-10-01T13:49:07.783777+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:49:07.783777+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783780+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:49:07.783872+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.783962+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784214+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:07.784214+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:49:07.784217+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:07.784238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784243+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784248+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784248+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784328+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784338+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784403+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:49:07.784423+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:07.784428+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:07.784483+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:07.784518+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:49:07.784538+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.784543+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.784764+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.784779+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.784989+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785030+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785034+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785466+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.785746+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.788428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.788488+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.788668+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.789370+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.855041+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.884531+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.884641+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.884655+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:07.884741+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.885127+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:07.885127+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:08.881570+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:08.882022+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.069257+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.070389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.099253+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.319471+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.322634+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.358629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.799272+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:09.890348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.414654+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.417120+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.417561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.418032+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.421114+00:00", "trade", 11.3465, 100.0]
["2026-10-01T13:49:10.421644+00:00", "trade", 11.3465, 100.0]
["2026-10-01T13:49:10.422082+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.422147+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.422523+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.422568+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.422864+00:00", "trade", 11.3462, 200.0]
["2026-10-01T13:49:10.423681+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.424122+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.477739+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:10.773979+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:49:10.775882+00:00", "trade", 11.345, 98.0]
["2026-10-01T13:49:10.891862+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:49:11.098705+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:11.147360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:11.147360+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:11.523469+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:11.524111+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:11.525709+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.244182+00:00", "trade", 11.3454, 500.0]
["2026-10-01T13:49:12.301525+00:00", "trade", 11.345, 90.0]
["2026-10-01T13:49:12.508633+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:12.508645+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.509117+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.509147+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.685686+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.786962+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.928298+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:12.931014+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.108486+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.209972+00:00", "trade", 11.35, 17.0]
["2026-10-01T13:49:13.210549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.210549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.210569+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.212423+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:49:13.212999+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213330+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213606+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213706+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213706+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.213891+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.214348+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.214428+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.218362+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.218803+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.218853+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.219309+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.219309+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.233393+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.233834+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.233874+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.234350+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.234350+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.297645+00:00", "trade", 11.345, 4.0]
["2026-10-01T13:49:13.299004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:13.299911+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:14.105160+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:14.106232+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:14.106678+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:14.107981+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:14.641795+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.258227+00:00", "trade", 11.345, 550.0]
["2026-10-01T13:49:15.258391+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.258420+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.258801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.259087+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.259132+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.269206+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.269211+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.370878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.371053+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.375213+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:15.755848+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:17.350335+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:17.351916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:17.352452+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:17.735845+00:00", "trade", 11.345, 10.0]
["2026-10-01T13:49:17.750959+00:00", "trade", 11.345, 103.0]
["2026-10-01T13:49:17.759614+00:00", "trade", 11.345, 48.0]
["2026-10-01T13:49:17.760667+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.019058+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:49:18.329985+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.331253+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.331719+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.346895+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.386710+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:18.413397+00:00", "trade", 11.345, 12.0]
["2026-10-01T13:49:18.413755+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:18.442894+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:19.543438+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:19.543439+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.543450+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:49:19.543925+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.544046+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.544051+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.544086+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.544366+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.548105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.548406+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.548847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.602655+00:00", "trade", 11.345, 76.0]
["2026-10-01T13:49:19.604023+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.604464+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.628747+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.795929+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:19.797849+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.073504+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.348232+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.349069+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.352467+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.550673+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.569728+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:20.570250+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:21.651995+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:22.111257+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:23.072730+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:23.160580+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:23.420928+00:00", "trade", 11.345, 8.0]
["2026-10-01T13:49:23.430280+00:00", "trade", 11.345, 4.0]
["2026-10-01T13:49:24.033535+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:24.442878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:25.342804+00:00", "trade", 11.3551, 30.0]
["2026-10-01T13:49:25.453590+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:25.463278+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.361649+00:00", "trade", 11.3462, 1.0]
["2026-10-01T13:49:28.362972+00:00", "trade", 11.345, 92.0]
["2026-10-01T13:49:28.363077+00:00", "trade", 11.345, 35.0]
["2026-10-01T13:49:28.373515+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:49:28.407445+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.407515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.407545+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.407565+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.408192+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:28.550214+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.627259+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.627765+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.647968+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.648414+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.813376+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.816002+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.816664+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.903931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.904412+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:29.995409+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.060203+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.651943+00:00", "trade", 11.3462, 7.0]
["2026-10-01T13:49:30.653371+00:00", "trade", 11.345, 23.0]
["2026-10-01T13:49:30.716798+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.717801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.782820+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.783482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:30.958212+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.009304+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.009549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.206292+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.207409+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.211329+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.264745+00:00", "trade", 11.3514, 31.0]
["2026-10-01T13:49:31.315597+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:49:31.315600+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.315602+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.315606+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:49:31.315606+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:49:31.315609+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.315609+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.315834+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.315837+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:49:31.315837+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:49:31.315858+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:49:31.315867+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.315902+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.316033+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.316043+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.316098+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.316138+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316378+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316403+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316408+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316414+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316419+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316494+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316539+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316554+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316555+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:49:31.316579+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316674+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316870+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316890+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316890+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.316955+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.317626+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.318754+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.318754+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.326583+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.336717+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341719+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341794+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341798+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341800+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341804+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341819+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341819+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341876+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341879+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.341894+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341900+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:49:31.341900+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:49:31.341939+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341969+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341978+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:49:31.341979+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341979+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.341987+00:00", "trade", 11.34, 88.0]
["2026-10-01T13:49:31.342017+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.342017+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.342019+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342019+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342020+00:00", "trade", 11.34, 40.0]
["2026-10-01T13:49:31.342024+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342059+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342065+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342130+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342130+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:31.342200+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.342200+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.342235+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.342250+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:31.342315+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342340+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342385+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342450+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342490+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342551+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342581+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342631+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342731+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342731+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342736+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342766+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342836+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342836+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342868+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:31.342921+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342921+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.342982+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.343017+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.343017+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.343182+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.343558+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.343573+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.344064+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.346560+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.364267+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.364413+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.366437+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.442593+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.442794+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.452747+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.453199+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.453218+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.529184+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.529565+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.708921+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:31.738257+00:00", "trade", 11.355, 4.0]
["2026-10-01T13:49:32.181745+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.243146+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.321923+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:32.321995+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:32.322197+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:32.322263+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:32.322410+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:49:32.322961+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.323427+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.339966+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.370305+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:49:32.372097+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.390501+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.570469+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.610905+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.638310+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.643412+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:32.814278+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:33.213888+00:00", "trade", 11.3486, 1.0]
["2026-10-01T13:49:33.239235+00:00", "trade", 11.3486, 44.0]
["2026-10-01T13:49:33.274567+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:33.283659+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:33.925990+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:33.926962+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:33.927439+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:34.210233+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:34.210772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:34.210772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:34.211228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:34.247910+00:00", "trade", 11.345, 400.0]
["2026-10-01T13:49:34.311807+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:34.737543+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:49:34.780725+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:49:35.101574+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:35.138588+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:35.146030+00:00", "trade", 11.345, 18.0]
["2026-10-01T13:49:35.151834+00:00", "trade", 11.345, 8.0]
["2026-10-01T13:49:35.165198+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:49:35.362710+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:35.708622+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:35.829479+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:38.507940+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:39.074441+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:39.074496+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:40.123810+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:40.124862+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:40.125494+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:41.012462+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:49:41.026193+00:00", "trade", 11.355, 16.0]
["2026-10-01T13:49:41.489611+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:41.553776+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:49:41.564990+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:41.570595+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:41.572077+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:41.572502+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:42.415626+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:42.415687+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:42.421651+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:49:42.425204+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:49:42.425344+00:00", "trade", 11.34, 39.0]
["2026-10-01T13:49:42.425344+00:00", "trade", 11.34, 61.0]
["2026-10-01T13:49:42.425394+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:49:42.425976+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:49:42.426074+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:49:42.426076+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426077+00:00", "trade", 11.34, 96.0]
["2026-10-01T13:49:42.426101+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426126+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426151+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426166+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426172+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426172+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.426176+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.429660+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.432231+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.434627+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.436150+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.443473+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.743065+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.788258+00:00", "trade", 11.3549, 49.0]
["2026-10-01T13:49:42.791376+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:42.791470+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.792226+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:42.799135+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:42.815205+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:42.849480+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:43.044169+00:00", "trade", 11.335, 9.0]
["2026-10-01T13:49:43.044199+00:00", "trade", 11.335, 73.0]
["2026-10-01T13:49:43.045248+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.098547+00:00", "trade", 11.34, 38.0]
["2026-10-01T13:49:43.098610+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.098740+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.098765+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.099286+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.099697+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.099772+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.099863+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.100304+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.105887+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.109265+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.206190+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:43.212650+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:44.833082+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:44.834366+00:00", "trade", 11.335, 56.0]
["2026-10-01T13:49:45.827278+00:00", "trade", 11.335, 1000.0]
["2026-10-01T13:49:46.118457+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:46.119484+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:46.119925+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:46.969243+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:47.100716+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:47.101984+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:47.102445+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:47.815540+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:48.273345+00:00", "trade", 11.335, 250.0]
["2026-10-01T13:49:48.274581+00:00", "trade", 11.335, 111.0]
["2026-10-01T13:49:48.274746+00:00", "trade", 11.335, 20.0]
["2026-10-01T13:49:49.181289+00:00", "trade", 11.3489, 3.0]
["2026-10-01T13:49:49.922190+00:00", "trade", 11.3549, 20.0]
["2026-10-01T13:49:50.017854+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:49:50.021011+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:49:50.239044+00:00", "trade", 11.3489, 10.0]
["2026-10-01T13:49:51.046517+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:51.046580+00:00", "trade", 11.34, 1095.0]
["2026-10-01T13:49:51.046799+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:51.452969+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:51.688369+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:51.688976+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:52.000745+00:00", "trade", 11.3375, 125.0]
["2026-10-01T13:49:52.361206+00:00", "trade", 11.335, 19.0]
["2026-10-01T13:49:52.364177+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:52.364751+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:52.384845+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:52.404924+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:52.605257+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:49:52.612375+00:00", "trade", 11.34, 64.0]
["2026-10-01T13:49:52.613417+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:52.652812+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:53.042472+00:00", "trade", 11.34, 1019.0]
["2026-10-01T13:49:53.098435+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:53.099753+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:53.222016+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:53.303709+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:53.329345+00:00", "trade", 11.335, 16.0]
["2026-10-01T13:49:53.592557+00:00", "trade", 11.3351, 6.0]
["2026-10-01T13:49:54.528960+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:54.529937+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:54.530042+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.659534+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:49:55.659536+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.662423+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.663646+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.664162+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.664598+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:55.686315+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:56.011498+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:56.524158+00:00", "trade", 11.3399, 1.0]
["2026-10-01T13:49:56.894137+00:00", "trade", 11.335, 1155.0]
["2026-10-01T13:49:56.895402+00:00", "trade", 11.335, 89.0]
["2026-10-01T13:49:57.181205+00:00", "trade", 11.335, 814.0]
["2026-10-01T13:49:57.318785+00:00", "trade", 11.335, 6063.0]
["2026-10-01T13:49:57.376182+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.376654+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.397761+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:49:57.397803+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.398071+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.398152+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.398498+00:00", "trade", 11.335, 154.0]
["2026-10-01T13:49:57.399552+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.401484+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.404627+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.404699+00:00", "trade", 11.335, 150.0]
["2026-10-01T13:49:57.405075+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.405141+00:00", "trade", 11.335, 2000.0]
["2026-10-01T13:49:57.405305+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405350+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405381+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405591+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405671+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405711+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.405711+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.407456+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.444658+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.444712+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:49:57.444790+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.444790+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.444793+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.444817+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.445046+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.445055+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:57.445214+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.445220+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.445271+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.445410+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.445516+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.445646+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.445661+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.445770+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:49:57.445957+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.447055+00:00", "trade", 11.3369, 50.0]
["2026-10-01T13:49:57.447641+00:00", "trade", 11.335, 600.0]
["2026-10-01T13:49:57.457907+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:57.536141+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:57.613993+00:00", "trade", 11.335, 700.0]
["2026-10-01T13:49:58.100598+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:58.101099+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:58.101821+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:58.102262+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:58.102698+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:58.103310+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:49:58.345710+00:00", "trade", 11.3484, 66.0]
["2026-10-01T13:49:58.454467+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:49:58.455555+00:00", "trade", 11.34, 84.0]
["2026-10-01T13:49:58.455561+00:00", "trade", 11.3301, 4644.0]
["2026-10-01T13:49:58.458493+00:00", "trade", 11.335, 354.0]
["2026-10-01T13:49:58.493436+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:49:59.064839+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:49:59.086740+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:59.086801+00:00", "trade", 11.34, 1095.0]
["2026-10-01T13:49:59.086972+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.087002+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.087058+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.087318+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:49:59.087381+00:00", "trade", 11.34, 405.0]
["2026-10-01T13:49:59.087443+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.087459+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:49:59.087518+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.129514+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:49:59.163269+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:49:59.747711+00:00", "trade", 11.3468, 28.0]
["2026-10-01T13:49:59.995446+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.012169+00:00", "trade", 11.34, 900.0]
["2026-10-01T13:50:00.012196+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.012205+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.012208+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.012477+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.012842+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.013279+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.023859+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.031747+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.068102+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079183+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:50:00.079186+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:50:00.079207+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079210+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079210+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079213+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079216+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:50:00.079216+00:00", "trade", 11.34, 180.0]
["2026-10-01T13:50:00.079219+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:50:00.079256+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:50:00.079256+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:50:00.079261+00:00", "trade", 11.34, 3.0]
["2026-10-01T13:50:00.079264+00:00", "trade", 11.34, 160.0]
["2026-10-01T13:50:00.079265+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079270+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079270+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079277+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:50:00.079277+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:50:00.079288+00:00", "trade", 11.34, 163.0]
["2026-10-01T13:50:00.079294+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079294+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.079301+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079305+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079305+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079305+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079310+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079310+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079315+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079315+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079325+00:00", "trade", 11.34, 37.0]
["2026-10-01T13:50:00.079326+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079326+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079356+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079516+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079576+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079580+00:00", "trade", 11.34, 11.0]
["2026-10-01T13:50:00.079581+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079606+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079641+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:50:00.079701+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079716+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079766+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079792+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079792+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079802+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079805+00:00", "trade", 11.34, 289.0]
["2026-10-01T13:50:00.079812+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079822+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079827+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079832+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079832+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079837+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079837+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079837+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079837+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079842+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:50:00.079842+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079848+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:50:00.079852+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079862+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079967+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.079967+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080122+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080132+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080343+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080378+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080388+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080423+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080423+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080583+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080583+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.080659+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.081387+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:50:00.082062+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.082073+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:50:00.082160+00:00", "trade", 11.3425, 100.0]
["2026-10-01T13:50:00.083501+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:50:00.089850+00:00", "trade", 11.345, 9.0]
["2026-10-01T13:50:00.090868+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.099229+00:00", "trade", 11.345, 67.0]
["2026-10-01T13:50:00.128878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.129104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.134511+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:50:00.140760+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:50:00.141196+00:00", "trade", 11.345, 1100.0]
["2026-10-01T13:50:00.142480+00:00", "trade", 11.345, 85.0]
["2026-10-01T13:50:00.143130+00:00", "trade", 11.345, 900.0]
["2026-10-01T13:50:00.143593+00:00", "trade", 11.345, 1100.0]
["2026-10-01T13:50:00.144880+00:00", "trade", 11.345, 96.0]
["2026-10-01T13:50:00.459040+00:00", "trade", 11.3401, 4600.0]
["2026-10-01T13:50:00.460321+00:00", "trade", 11.3401, 221.0]
["2026-10-01T13:50:00.589949+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.590385+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:00.591909+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.026479+00:00", "trade", 11.3535, 383.0]
["2026-10-01T13:50:01.389700+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.390406+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.390602+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.391288+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.391609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.391824+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:50:01.392075+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.392191+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.392446+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.392903+00:00", "trade", 11.35, 89.0]
["2026-10-01T13:50:01.392957+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.393228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.393375+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:50:01.393393+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.400330+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.415611+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.415787+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.425077+00:00", "trade", 11.3403, 80.0]
["2026-10-01T13:50:01.441718+00:00", "trade", 11.3403, 53.0]
["2026-10-01T13:50:01.590587+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:01.605111+00:00", "trade", 11.3534, 29.0]
["2026-10-01T13:50:01.708001+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.734683+00:00", "trade", 11.345, 1300.0]
["2026-10-01T13:50:02.735973+00:00", "trade", 11.3449, 111.0]
["2026-10-01T13:50:02.737134+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:50:02.737573+00:00", "trade", 11.345, 1100.0]
["2026-10-01T13:50:02.738860+00:00", "trade", 11.3393, 51.0]
["2026-10-01T13:50:02.738923+00:00", "trade", 11.345, 67.0]
["2026-10-01T13:50:02.748253+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.749211+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.749637+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.753303+00:00", "trade", 11.35, 1900.0]
["2026-10-01T13:50:02.754584+00:00", "trade", 11.35, 91.0]
["2026-10-01T13:50:02.769250+00:00", "trade", 11.345, 62.0]
["2026-10-01T13:50:02.788424+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.843752+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:50:02.846362+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.846587+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:02.851802+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:50:02.852100+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:50:02.852419+00:00", "trade", 11.345, 62.0]
["2026-10-01T13:50:02.921932+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:50:03.395552+00:00", "trade", 11.3534, 20.0]
["2026-10-01T13:50:03.476068+00:00", "trade", 11.3499, 500.0]
["2026-10-01T13:50:03.477361+00:00", "trade", 11.3472, 54.0]
["2026-10-01T13:50:03.690994+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.427489+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.428251+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.518495+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:50:04.520204+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.523046+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.524248+00:00", "trade", 11.345, 62.0]
["2026-10-01T13:50:04.526362+00:00", "trade", 11.35, 700.0]
["2026-10-01T13:50:04.528217+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.531967+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:50:04.531970+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:50:04.531970+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:50:04.532003+00:00", "trade", 11.35, 150.0]
["2026-10-01T13:50:04.532007+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532008+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532013+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532013+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532013+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532019+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532019+00:00", "trade", 11.35, 86.0]
["2026-10-01T13:50:04.532019+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:50:04.532037+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532037+00:00", "trade", 11.35, 54.0]
["2026-10-01T13:50:04.532040+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532043+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532043+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532047+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532047+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532049+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:50:04.532057+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532072+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:50:04.532088+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532093+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532138+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532143+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532148+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532153+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532188+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532218+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532223+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532226+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532228+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532244+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532247+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532258+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532263+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532263+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532268+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:50:04.532268+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532268+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532273+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532273+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532274+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:50:04.532278+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532280+00:00", "trade", 11.35, 42.0]
["2026-10-01T13:50:04.532283+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532288+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532288+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532299+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532299+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532308+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532323+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532338+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532343+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532368+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532413+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:50:04.532464+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:50:04.532509+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:50:04.532581+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:50:04.532589+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532615+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:50:04.532615+00:00", "trade", 11.35, 42.0]
["2026-10-01T13:50:04.532617+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.532620+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:50:04.532635+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:50:04.532677+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:50:04.532716+00:00", "trade", 11.35, 84.0]
["2026-10-01T13:50:04.532739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532845+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532845+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532890+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532895+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.532985+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533100+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533100+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533105+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533185+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533188+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533230+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533265+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533287+00:00", "trade", 11.3493, 56.0]
["2026-10-01T13:50:04.533291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533351+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533366+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533375+00:00", "trade", 11.35, 57.0]
["2026-10-01T13:50:04.533391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533399+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533441+00:00", "trade", 11.35, 57.0]
["2026-10-01T13:50:04.533466+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533492+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533576+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533672+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533744+00:00", "trade", 11.355, 65.0]
["2026-10-01T13:50:04.533757+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:50:04.533827+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.533913+00:00", "trade", 11.35, 53.0]
["2026-10-01T13:50:04.534188+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.534308+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.534333+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.590767+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.631056+00:00", "trade", 11.355, 62.0]
["2026-10-01T13:50:04.633258+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.762545+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.900233+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:04.992081+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.483753+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:50:05.487258+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487315+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:50:05.487317+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487320+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487324+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487324+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:50:05.487327+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:50:05.487327+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:50:05.487344+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:50:05.487344+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487348+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487351+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487351+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487353+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487353+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487356+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487365+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487368+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487368+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487473+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487493+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487503+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487503+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:50:05.487506+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:50:05.487509+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487521+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487524+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.487538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487543+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487548+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487548+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487553+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487578+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487589+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487593+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487593+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487614+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487679+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:05.487704+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:05.487764+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:05.487774+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:05.487819+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487824+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487844+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487849+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487875+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487924+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487934+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487939+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487949+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.487965+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488144+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:05.488170+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488170+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488170+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488170+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488175+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488175+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488175+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488325+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488401+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488501+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488521+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488598+00:00", "trade", 11.3529, 52.0]
["2026-10-01T13:50:05.488640+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:50:05.488688+00:00", "trade", 11.36, 53.0]
["2026-10-01T13:50:05.488701+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488733+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:50:05.488781+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.488805+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:50:05.489413+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:50:05.489761+00:00", "trade", 11.365, 15.0]
["2026-10-01T13:50:05.494335+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:50:05.495626+00:00", "trade", 11.3601, 58.0]
["2026-10-01T13:50:05.525898+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:05.526383+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:50:05.547842+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.548268+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.605383+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.707723+00:00", "trade", 11.36, 1100.0]
["2026-10-01T13:50:05.709004+00:00", "trade", 11.3611, 67.0]
["2026-10-01T13:50:05.709090+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:05.745301+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:06.209319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:06.226311+00:00", "trade", 11.3537, 4.0]
["2026-10-01T13:50:07.158650+00:00", "trade", 11.361, 500.0]
["2026-10-01T13:50:07.219760+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.609454+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.609471+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.609978+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.610188+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.848705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850477+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.850477+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:50:07.850483+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.850489+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.850493+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.850589+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850599+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850675+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850733+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.850736+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:50:07.850760+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.850800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.851035+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:07.851061+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:07.851071+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:07.851075+00:00", "trade", 11.36, 91.0]
["2026-10-01T13:50:07.851096+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:07.851114+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:50:07.851116+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:07.851118+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:50:07.851118+00:00", "trade", 11.36, 162.0]
["2026-10-01T13:50:07.851120+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:07.851154+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:50:07.851157+00:00", "trade", 11.36, 4100.0]
["2026-10-01T13:50:07.851186+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851376+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851411+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851426+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851431+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851436+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851441+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851446+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851587+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851622+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851627+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851932+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.851988+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.852438+00:00", "trade", 11.36, 56.0]
["2026-10-01T13:50:07.852501+00:00", "trade", 11.36, 197.0]
["2026-10-01T13:50:07.853276+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.855075+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.855412+00:00", "trade", 11.365, 900.0]
["2026-10-01T13:50:07.861631+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.882440+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.882876+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.903697+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:50:07.911564+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:50:07.924851+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:07.951494+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:08.151700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:08.152406+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:08.209112+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:50:08.209629+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:50:08.210396+00:00", "trade", 11.3592, 99.0]
["2026-10-01T13:50:08.210907+00:00", "trade", 11.355, 53.0]
["2026-10-01T13:50:08.795876+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:08.799976+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:09.100550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:09.122076+00:00", "trade", 11.3534, 28.0]
["2026-10-01T13:50:09.130589+00:00", "trade", 11.355, 62.0]
["2026-10-01T13:50:09.692577+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.004849+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.040138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.040599+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052286+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:10.052433+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:50:10.052439+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:50:10.052492+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052529+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:50:10.052541+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:50:10.052552+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052562+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052592+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052607+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052613+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052725+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:10.052725+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:10.052728+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052758+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052763+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052768+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052923+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:10.052989+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:50:10.053008+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053014+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053016+00:00", "trade", 11.36, 26.0]
["2026-10-01T13:50:10.053016+00:00", "trade", 11.36, 37.0]
["2026-10-01T13:50:10.053023+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053049+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:50:10.053054+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053074+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053084+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:10.053144+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053359+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053370+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053375+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053389+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.053394+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.054174+00:00", "trade", 11.365, 94.0]
["2026-10-01T13:50:10.055214+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.055905+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.057795+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.065132+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.084433+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.127009+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.467253+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.467453+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.689992+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:10.773847+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.010414+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.027774+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:50:11.029061+00:00", "trade", 11.3613, 54.0]
["2026-10-01T13:50:11.110246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.111415+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:50:11.135095+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.289176+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.353054+00:00", "trade", 11.365, 5.0]
["2026-10-01T13:50:11.354126+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:11.819817+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:12.385756+00:00", "trade", 11.3439, 100.0]
["2026-10-01T13:50:12.548846+00:00", "trade", 11.3531, 400.0]
["2026-10-01T13:50:13.736994+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:50:13.928063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:14.043121+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:14.162039+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:14.394261+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.227987+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.529383+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.529965+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.758222+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.790870+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.792128+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.792153+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:15.823999+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:16.605941+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:50:16.610205+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:50:16.611489+00:00", "trade", 11.365, 53.0]
["2026-10-01T13:50:16.622679+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:50:16.664174+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:50:16.719094+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:50:16.752881+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:16.753362+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:16.765338+00:00", "trade", 11.365, 400.0]
["2026-10-01T13:50:16.766619+00:00", "trade", 11.365, 67.0]
["2026-10-01T13:50:17.104562+00:00", "trade", 11.365, 1100.0]
["2026-10-01T13:50:17.105855+00:00", "trade", 11.365, 53.0]
["2026-10-01T13:50:17.170500+00:00", "trade", 11.36, 31.0]
["2026-10-01T13:50:17.789179+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:18.669426+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:18.669862+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:18.943903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:19.136777+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:19.461704+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:20.617856+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:50:20.619207+00:00", "trade", 11.365, 21.0]
["2026-10-01T13:50:20.620581+00:00", "trade", 11.36, 34.0]
["2026-10-01T13:50:20.620608+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:50:20.772156+00:00", "trade", 11.365, 28.0]
["2026-10-01T13:50:21.538951+00:00", "trade", 11.365, 4600.0]
["2026-10-01T13:50:21.540238+00:00", "trade", 11.3649, 227.0]
["2026-10-01T13:50:21.540955+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:21.571525+00:00", "trade", 11.365, 28.0]
["2026-10-01T13:50:21.573608+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:22.487309+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:23.150591+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:23.968510+00:00", "trade", 11.365, 26.0]
["2026-10-01T13:50:24.171733+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.538821+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.538824+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.538825+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.538888+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:24.538890+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:24.538926+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.539392+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.539397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.539402+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.539812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542385+00:00", "trade", 11.37, 199.0]
["2026-10-01T13:50:24.542385+00:00", "trade", 11.37, 20.0]
["2026-10-01T13:50:24.542393+00:00", "trade", 11.37, 900.0]
["2026-10-01T13:50:24.542394+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542397+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542399+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542399+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542442+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542544+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542554+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542609+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542614+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542643+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542646+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.542674+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542674+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542674+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542689+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542709+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542729+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542760+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:24.542840+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:50:24.542862+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:50:24.542885+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:50:24.542895+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:50:24.542905+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:50:24.542915+00:00", "quote", 11.37, 11.37]
["2026-10-01T13:50:24.542944+00:00", "trade", 11.37, 10.0]
["2026-10-01T13:50:24.542955+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542970+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542975+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542975+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542985+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542990+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.542995+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.543000+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.543013+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:24.543181+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.543311+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.543516+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.543569+00:00", "trade", 11.38, 64.0]
["2026-10-01T13:50:24.543689+00:00", "trade", 11.3698, 66.0]
["2026-10-01T13:50:24.543952+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.544022+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.544047+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.544073+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.544417+00:00", "trade", 11.37, 9.0]
["2026-10-01T13:50:24.544607+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:24.545732+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.545807+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.545907+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.545932+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.546238+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.546448+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.547295+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.547701+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.548288+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.549701+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.550282+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.551245+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.553079+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.562356+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.621938+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:24.628160+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:24.629471+00:00", "trade", 11.3706, 52.0]
["2026-10-01T13:50:24.706220+00:00", "trade", 11.375, 57.0]
["2026-10-01T13:50:24.980916+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:25.040783+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:25.041510+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:25.358377+00:00", "trade", 11.3525, 23.0]
["2026-10-01T13:50:26.149124+00:00", "trade", 11.375, 7.0]
["2026-10-01T13:50:26.152937+00:00", "trade", 11.375, 15.0]
["2026-10-01T13:50:26.156798+00:00", "trade", 11.375, 38.0]
["2026-10-01T13:50:26.248568+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.587806+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.588438+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.588708+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.588753+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.590788+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.654745+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.727211+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:50:27.735866+00:00", "trade", 11.375, 49.0]
["2026-10-01T13:50:27.754738+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:27.755339+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:28.376160+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:28.788384+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.538101+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.538567+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.546767+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.557081+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.557798+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:29.995473+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.139460+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.139471+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.140357+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.140984+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.141234+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.149399+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.288454+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.288534+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.288534+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:50:30.288540+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.288540+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:50:30.288543+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.288554+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.288760+00:00", "trade", 11.38, 40.0]
["2026-10-01T13:50:30.288762+00:00", "trade", 11.38, 140.0]
["2026-10-01T13:50:30.288762+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.288870+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.288905+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:30.289086+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:50:30.289105+00:00", "trade", 11.38, 220.0]
["2026-10-01T13:50:30.289110+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:30.289110+00:00", "trade", 11.38, 220.0]
["2026-10-01T13:50:30.289126+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.289129+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.289138+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.289146+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:50:30.289156+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:30.289156+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:30.289166+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:50:30.289201+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289286+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289317+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289346+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289346+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289417+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289417+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289442+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289487+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289622+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289632+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289672+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289843+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289878+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289903+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289903+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289918+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.289993+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.290112+00:00", "trade", 11.3792, 50.0]
["2026-10-01T13:50:30.290428+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:50:30.292088+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.295100+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.295837+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.295871+00:00", "trade", 11.38, 300.0]
["2026-10-01T13:50:30.310587+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.311023+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.311995+00:00", "trade", 11.385, 23.0]
["2026-10-01T13:50:30.319799+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.319919+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.337636+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.359529+00:00", "trade", 11.385, 20.0]
["2026-10-01T13:50:30.423359+00:00", "trade", 11.39, 99.0]
["2026-10-01T13:50:30.423359+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:30.423362+00:00", "trade", 11.39, 60.0]
["2026-10-01T13:50:30.423410+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:30.423490+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.423926+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.423951+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424348+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424362+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424367+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424518+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424538+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.424798+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.427765+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.528730+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.550302+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.550357+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.560551+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:30.774199+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.030108+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:31.030192+00:00", "trade", 11.39, 139.0]
["2026-10-01T13:50:31.031389+00:00", "trade", 11.3844, 53.0]
["2026-10-01T13:50:31.042954+00:00", "trade", 11.385, 38.0]
["2026-10-01T13:50:31.116422+00:00", "trade", 11.39, 39.0]
["2026-10-01T13:50:31.116422+00:00", "trade", 11.39, 61.0]
["2026-10-01T13:50:31.116422+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116425+00:00", "trade", 11.39, 55.0]
["2026-10-01T13:50:31.116434+00:00", "trade", 11.39, 44.0]
["2026-10-01T13:50:31.116437+00:00", "trade", 11.39, 39.0]
["2026-10-01T13:50:31.116440+00:00", "trade", 11.39, 23.0]
["2026-10-01T13:50:31.116445+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:50:31.116446+00:00", "trade", 11.39, 35.0]
["2026-10-01T13:50:31.116452+00:00", "trade", 11.39, 11.0]
["2026-10-01T13:50:31.116455+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:50:31.116457+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116473+00:00", "trade", 11.39, 3.0]
["2026-10-01T13:50:31.116479+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:31.116551+00:00", "trade", 11.39, 6.0]
["2026-10-01T13:50:31.116557+00:00", "trade", 11.39, 5.0]
["2026-10-01T13:50:31.116563+00:00", "trade", 11.39, 31.0]
["2026-10-01T13:50:31.116566+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.116569+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.116575+00:00", "trade", 11.39, 62.0]
["2026-10-01T13:50:31.116578+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116588+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116623+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116643+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116673+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116675+00:00", "trade", 11.39, 155.0]
["2026-10-01T13:50:31.116681+00:00", "trade", 11.39, 45.0]
["2026-10-01T13:50:31.116681+00:00", "trade", 11.39, 61.0]
["2026-10-01T13:50:31.116684+00:00", "trade", 11.39, 35.0]
["2026-10-01T13:50:31.116696+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:31.116699+00:00", "trade", 11.39, 3.0]
["2026-10-01T13:50:31.116699+00:00", "trade", 11.39, 8.0]
["2026-10-01T13:50:31.116723+00:00", "trade", 11.39, 52.0]
["2026-10-01T13:50:31.116723+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116726+00:00", "trade", 11.39, 153.0]
["2026-10-01T13:50:31.116728+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116728+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116748+00:00", "trade", 11.39, 47.0]
["2026-10-01T13:50:31.116748+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.116786+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.116808+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116808+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116808+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116813+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116818+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116818+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116819+00:00", "trade", 11.39, 61.0]
["2026-10-01T13:50:31.116823+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116858+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116873+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.116974+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.117024+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:31.117030+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.117030+00:00", "trade", 11.39, 55.0]
["2026-10-01T13:50:31.117069+00:00", "quote", 11.38, 11.4]
["2026-10-01T13:50:31.117072+00:00", "trade", 11.39, 45.0]
["2026-10-01T13:50:31.117072+00:00", "trade", 11.39, 61.0]
["2026-10-01T13:50:31.117094+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117099+00:00", "trade", 11.39, 35.0]
["2026-10-01T13:50:31.117129+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117129+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117139+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117144+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117144+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117144+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117149+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117150+00:00", "trade", 11.39, 4.0]
["2026-10-01T13:50:31.117164+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117169+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117189+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.117199+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.117199+00:00", "trade", 11.39, 67.0]
["2026-10-01T13:50:31.117249+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:31.117279+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:31.117294+00:00", "trade", 11.39, 1100.0]
["2026-10-01T13:50:31.117344+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117354+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117375+00:00", "trade", 11.39, 551.0]
["2026-10-01T13:50:31.117415+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117429+00:00", "trade", 11.39, 7.0]
["2026-10-01T13:50:31.117826+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.117856+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.118377+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.118427+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.118437+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:31.118452+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.118551+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.118641+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.119149+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119254+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119334+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119334+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119650+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119650+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.119885+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.131256+00:00", "trade", 11.3898, 51.0]
["2026-10-01T13:50:31.131515+00:00", "trade", 11.39, 51.0]
["2026-10-01T13:50:31.131575+00:00", "trade", 11.39, 56.0]
["2026-10-01T13:50:31.131638+00:00", "trade", 11.39, 51.0]
["2026-10-01T13:50:31.149431+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.749462+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.939150+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:31.939385+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:31.940415+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.940825+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:31.940857+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.940861+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:31.940877+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.940903+00:00", "trade", 11.395, 200.0]
["2026-10-01T13:50:31.940942+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:31.941063+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:31.941165+00:00", "trade", 11.39, 200.0]
["2026-10-01T13:50:31.941899+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.942191+00:00", "trade", 11.3921, 33.0]
["2026-10-01T13:50:31.942325+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.942330+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:31.947495+00:00", "trade", 11.395, 223.0]
["2026-10-01T13:50:32.020827+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.020990+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.021011+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.021131+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.021137+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.030327+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:32.051374+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:32.064395+00:00", "trade", 11.395, 300.0]
["2026-10-01T13:50:32.064479+00:00", "trade", 11.395, 200.0]
["2026-10-01T13:50:32.236855+00:00", "trade", 11.395, 1.0]
["2026-10-01T13:50:32.240605+00:00", "trade", 11.395, 2.0]
["2026-10-01T13:50:32.245115+00:00", "trade", 11.395, 5.0]
["2026-10-01T13:50:32.279941+00:00", "trade", 11.3647, 19.0]
["2026-10-01T13:50:32.971361+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:33.398295+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:33.569963+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:34.012764+00:00", "trade", 11.395, 1.0]
["2026-10-01T13:50:34.016424+00:00", "trade", 11.395, 7.0]
["2026-10-01T13:50:34.017305+00:00", "trade", 11.395, 8.0]
["2026-10-01T13:50:34.018619+00:00", "trade", 11.395, 2.0]
["2026-10-01T13:50:34.308508+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:34.358213+00:00", "trade", 11.395, 100.0]
["2026-10-01T13:50:34.358216+00:00", "trade", 11.395, 20.0]
["2026-10-01T13:50:34.358838+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:34.546828+00:00", "trade", 11.39, 270.0]
["2026-10-01T13:50:34.546888+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:34.546942+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:34.861547+00:00", "trade", 11.395, 1.0]
["2026-10-01T13:50:35.139924+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.140230+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886337+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886340+00:00", "trade", 11.39, 1.0]
["2026-10-01T13:50:35.886373+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886378+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886380+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886380+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886382+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:35.886386+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886386+00:00", "trade", 11.39, 900.0]
["2026-10-01T13:50:35.886388+00:00", "trade", 11.39, 900.0]
["2026-10-01T13:50:35.886391+00:00", "trade", 11.39, 600.0]
["2026-10-01T13:50:35.886406+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886430+00:00", "trade", 11.39, 900.0]
["2026-10-01T13:50:35.886430+00:00", "trade", 11.39, 600.0]
["2026-10-01T13:50:35.886439+00:00", "trade", 11.39, 900.0]
["2026-10-01T13:50:35.886442+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:35.886443+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886457+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886463+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886463+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886466+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886466+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886483+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886489+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886494+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886494+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886498+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886498+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886498+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886513+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886521+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886534+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886535+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.886649+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886654+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886659+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886684+00:00", "quote", 11.39, 11.4]
["2026-10-01T13:50:35.886694+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:50:35.886754+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:50:35.886769+00:00", "quote", 11.39, 11.39]
["2026-10-01T13:50:35.886819+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.886851+00:00", "trade", 11.39, 115.0]
["2026-10-01T13:50:35.886934+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887005+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887010+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887010+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887100+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887115+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887115+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887120+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887120+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887120+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887120+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887125+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887125+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887125+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887130+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887130+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887130+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887205+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887310+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887325+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887381+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887381+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.887615+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.887687+00:00", "trade", 11.3906, 63.0]
["2026-10-01T13:50:35.887747+00:00", "trade", 11.3778, 50.0]
["2026-10-01T13:50:35.887811+00:00", "trade", 11.39, 91.0]
["2026-10-01T13:50:35.887874+00:00", "trade", 11.39, 77.0]
["2026-10-01T13:50:35.887913+00:00", "trade", 11.385, 63.0]
["2026-10-01T13:50:35.887934+00:00", "trade", 11.39, 72.0]
["2026-10-01T13:50:35.887997+00:00", "trade", 11.39, 53.0]
["2026-10-01T13:50:35.888052+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.889606+00:00", "trade", 11.39, 100.0]
["2026-10-01T13:50:35.889701+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.891515+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.893124+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.893515+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.894101+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.907418+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.907859+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.921337+00:00", "trade", 11.385, 62.0]
["2026-10-01T13:50:35.939530+00:00", "trade", 11.39, 300.0]
["2026-10-01T13:50:35.940116+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.940557+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.940998+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:35.942324+00:00", "trade", 11.385, 1100.0]
["2026-10-01T13:50:35.942787+00:00", "trade", 11.385, 1100.0]
["2026-10-01T13:50:35.943605+00:00", "trade", 11.3867, 88.0]
["2026-10-01T13:50:35.944095+00:00", "trade", 11.385, 53.0]
["2026-10-01T13:50:35.969370+00:00", "trade", 11.385, 300.0]
["2026-10-01T13:50:35.980256+00:00", "trade", 11.385, 300.0]
["2026-10-01T13:50:35.980737+00:00", "trade", 11.385, 300.0]
["2026-10-01T13:50:35.990965+00:00", "trade", 11.385, 300.0]
["2026-10-01T13:50:35.991419+00:00", "trade", 11.385, 900.0]
["2026-10-01T13:50:35.992246+00:00", "trade", 11.385, 58.0]
["2026-10-01T13:50:36.006007+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.060836+00:00", "trade", 11.38, 6.0]
["2026-10-01T13:50:36.064892+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.064898+00:00", "trade", 11.38, 56.0]
["2026-10-01T13:50:36.065394+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.310296+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.891121+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.891627+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.891667+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.891868+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.891868+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.892179+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.892179+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.892259+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.892304+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.893016+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.901030+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.901471+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.901511+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.966610+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.969312+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:36.969402+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:37.048359+00:00", "trade", 11.385, 1.0]
["2026-10-01T13:50:37.073319+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:37.532315+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:37.713641+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:37.888752+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:37.890922+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:50:37.891839+00:00", "trade", 11.385, 1100.0]
["2026-10-01T13:50:37.892206+00:00", "trade", 11.3847, 56.0]
["2026-10-01T13:50:37.892317+00:00", "trade", 11.385, 700.0]
["2026-10-01T13:50:37.892799+00:00", "trade", 11.385, 600.0]
["2026-10-01T13:50:37.893111+00:00", "trade", 11.385, 53.0]
["2026-10-01T13:50:37.894077+00:00", "trade", 11.385, 62.0]
["2026-10-01T13:50:38.244045+00:00", "trade", 11.385, 1400.0]
["2026-10-01T13:50:38.245113+00:00", "trade", 11.39, 56.0]
["2026-10-01T13:50:38.245329+00:00", "trade", 11.385, 67.0]
["2026-10-01T13:50:38.245384+00:00", "trade", 11.385, 12.0]
["2026-10-01T13:50:38.616707+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:38.712189+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:38.712249+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:38.712259+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:38.713081+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:38.717340+00:00", "trade", 11.385, 67.0]
["2026-10-01T13:50:38.718266+00:00", "trade", 11.385, 30.0]
["2026-10-01T13:50:38.738963+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:39.959412+00:00", "trade", 11.385, 200.0]
["2026-10-01T13:50:39.961890+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:50:39.962450+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:39.962946+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:39.963182+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:39.963383+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:39.966957+00:00", "trade", 11.385, 100.0]
["2026-10-01T13:50:40.097647+00:00", "trade", 11.385, 700.0]
["2026-10-01T13:50:40.098935+00:00", "trade", 11.3852, 61.0]
["2026-10-01T13:50:40.101707+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:50:40.101773+00:00", "trade", 11.38, 10.0]
["2026-10-01T13:50:40.101836+00:00", "trade", 11.38, 600.0]
["2026-10-01T13:50:40.102324+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:50:40.102384+00:00", "trade", 11.38, 600.0]
["2026-10-01T13:50:40.102749+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.102814+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.102883+00:00", "trade", 11.38, 1100.0]
["2026-10-01T13:50:40.102894+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.102919+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.102943+00:00", "trade", 11.38, 56.0]
["2026-10-01T13:50:40.102943+00:00", "trade", 11.38, 83.0]
["2026-10-01T13:50:40.102946+00:00", "trade", 11.38, 17.0]
["2026-10-01T13:50:40.102949+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.102958+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.102958+00:00", "trade", 11.38, 89.0]
["2026-10-01T13:50:40.102991+00:00", "trade", 11.38, 11.0]
["2026-10-01T13:50:40.102991+00:00", "trade", 11.38, 34.0]
["2026-10-01T13:50:40.103009+00:00", "trade", 11.38, 15.0]
["2026-10-01T13:50:40.103115+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.103115+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.103140+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.103499+00:00", "trade", 11.38, 635.0]
["2026-10-01T13:50:40.103665+00:00", "trade", 11.38, 59.0]
["2026-10-01T13:50:40.104161+00:00", "trade", 11.38, 53.0]
["2026-10-01T13:50:40.104771+00:00", "trade", 11.38, 50.0]
["2026-10-01T13:50:40.134023+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.134319+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178005+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178014+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178018+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178020+00:00", "trade", 11.38, 1.0]
["2026-10-01T13:50:40.178020+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178023+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:40.178023+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:40.178026+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178308+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178311+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:40.178317+00:00", "trade", 11.38, 200.0]
["2026-10-01T13:50:40.178317+00:00", "trade", 11.38, 8.0]
["2026-10-01T13:50:40.178318+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178321+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178321+00:00", "trade", 11.38, 321.0]
["2026-10-01T13:50:40.178332+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:50:40.178332+00:00", "trade", 11.38, 20.0]
["2026-10-01T13:50:40.178338+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178338+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178343+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178353+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178356+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178363+00:00", "trade", 11.38, 139.0]
["2026-10-01T13:50:40.178363+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178419+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178424+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178474+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178477+00:00", "trade", 11.38, 220.0]
["2026-10-01T13:50:40.178477+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.178509+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178509+00:00", "quote", 11.38, 11.39]
["2026-10-01T13:50:40.178529+00:00", "quote", 11.38, 11.38]
["2026-10-01T13:50:40.178574+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178594+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178614+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178645+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:50:40.178679+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178684+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178684+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178689+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178689+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178709+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178719+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178724+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178804+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178840+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178900+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178915+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.178935+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179095+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179095+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179175+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179175+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179255+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179296+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179394+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.179595+00:00", "trade", 11.38, 53.0]
["2026-10-01T13:50:40.179616+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179737+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.179752+00:00", "trade", 11.38, 54.0]
["2026-10-01T13:50:40.179817+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.180338+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.180618+00:00", "trade", 11.38, 5.0]
["2026-10-01T13:50:40.182177+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.182213+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.187099+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.192911+00:00", "trade", 11.38, 421.0]
["2026-10-01T13:50:40.209525+00:00", "trade", 11.38, 100.0]
["2026-10-01T13:50:40.262082+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.262082+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.299521+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.306431+00:00", "trade", 11.375, 2.0]
["2026-10-01T13:50:40.306548+00:00", "trade", 11.375, 1.0]
["2026-10-01T13:50:40.307455+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:40.402211+00:00", "trade", 11.353, 21.0]
["2026-10-01T13:50:41.018961+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:41.022154+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:41.473105+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:41.473243+00:00", "trade", 11.375, 2.0]
["2026-10-01T13:50:41.474864+00:00", "trade", 11.375, 300.0]
["2026-10-01T13:50:41.476154+00:00", "trade", 11.3785, 50.0]
["2026-10-01T13:50:41.476288+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:41.948384+00:00", "trade", 11.353, 22.0]
["2026-10-01T13:50:42.028731+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.033638+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.033953+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.034115+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:50:42.034758+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:50:42.034791+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:50:42.034813+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:50:42.034876+00:00", "trade", 11.37, 5.0]
["2026-10-01T13:50:42.035663+00:00", "trade", 11.37, 266.0]
["2026-10-01T13:50:42.035669+00:00", "trade", 11.37, 274.0]
["2026-10-01T13:50:42.035681+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.035681+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.035696+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.035813+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.035873+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.036124+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.036529+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.040971+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.040975+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.040977+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.040977+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:50:42.040981+00:00", "trade", 11.37, 700.0]
["2026-10-01T13:50:42.040981+00:00", "trade", 11.37, 300.0]
["2026-10-01T13:50:42.041067+00:00", "trade", 11.37, 200.0]
["2026-10-01T13:50:42.041090+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.041372+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.041372+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.041372+00:00", "quote", 11.37, 11.38]
["2026-10-01T13:50:42.041376+00:00", "quote", 11.36, 11.38]
["2026-10-01T13:50:42.041377+00:00", "trade", 11.37, 100.0]
["2026-10-01T13:50:42.041383+00:00", "trade", 11.37, 43.0]
["2026-10-01T13:50:42.041421+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041421+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041496+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041712+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041722+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041722+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041747+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041747+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.041827+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.042058+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.042098+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.042183+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.042333+00:00", "trade", 11.365, 44.0]
["2026-10-01T13:50:42.042534+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.043707+00:00", "trade", 11.37, 14.0]
["2026-10-01T13:50:42.043902+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.043932+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.044028+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.048864+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.050633+00:00", "trade", 11.37, 51.0]
["2026-10-01T13:50:42.050702+00:00", "trade", 11.37, 58.0]
["2026-10-01T13:50:42.051676+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.052061+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.058256+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.058361+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.068265+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.068911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.072516+00:00", "trade", 11.37, 6.0]
["2026-10-01T13:50:42.073567+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.079867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.079872+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.079913+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.080845+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.083496+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.090297+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.094101+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.094828+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.148516+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.148536+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.205188+00:00", "trade", 11.365, 1100.0]
["2026-10-01T13:50:42.206469+00:00", "trade", 11.3821, 50.0]
["2026-10-01T13:50:42.206532+00:00", "trade", 11.3662, 72.0]
["2026-10-01T13:50:42.271357+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.486188+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.595137+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.597182+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:42.697987+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.225345+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.411828+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.946819+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:50:43.947892+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.948468+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.948879+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.949832+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.949847+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.950303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.953721+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.958833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.959284+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.983572+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:43.984053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:44.117057+00:00", "trade", 11.3652, 200.0]
["2026-10-01T13:50:44.195107+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:50:44.197159+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:44.730096+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:44.730116+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:44.730577+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:44.814662+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.133319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.133765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.134663+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.135103+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.162458+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.273593+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.304281+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.525852+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:45.526328+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:46.164725+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:50:47.062163+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.817345+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:50:47.829522+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:47.829522+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:47.829524+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:47.829582+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.829590+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:50:47.829592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.829599+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:50:47.829632+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.829647+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.829773+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.829793+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830073+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830078+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830088+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830239+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830494+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.830631+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:50:47.830700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.832624+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:47.838032+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838087+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838122+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838168+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838168+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838639+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.838939+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839060+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839065+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839085+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839225+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839426+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839426+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839466+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.839506+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.840122+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.841811+00:00", "trade", 11.355, 40.0]
["2026-10-01T13:50:47.842723+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.843139+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.843214+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.849500+00:00", "trade", 11.355, 43.0]
["2026-10-01T13:50:47.849926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.850828+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.870128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.870595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.872594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.873116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.943377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.943388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.943483+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.943859+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:47.984355+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.071206+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.072419+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.073106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.306521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.310244+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.310355+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:48.456948+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:49.037212+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:49.126860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:49.126862+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:49.126864+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:49.126867+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:49.126906+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:49.126924+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:50:49.126950+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:49.127136+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:49.127186+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:49.127206+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:49.127211+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:49.127246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.127348+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:49.127597+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.127597+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.127682+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.127708+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.127973+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128113+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128143+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128157+00:00", "trade", 11.362, 51.0]
["2026-10-01T13:50:49.128429+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.128524+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.130003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.183785+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.307203+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:50:49.308542+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.309037+00:00", "trade", 11.3529, 25.0]
["2026-10-01T13:50:49.309063+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.327302+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.415897+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.416378+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.494649+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.535351+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.535917+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.536619+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.536624+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.536659+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.536729+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.537100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.537110+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.537551+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.538358+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.538498+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.539391+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.539391+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.539937+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.540258+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.540634+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.541080+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.616514+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.819623+00:00", "trade", 11.36, 327.0]
["2026-10-01T13:50:49.872985+00:00", "trade", 11.36, 73.0]
["2026-10-01T13:50:49.931187+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:49.931187+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:50.317926+00:00", "trade", 11.365, 33.0]
["2026-10-01T13:50:50.319471+00:00", "trade", 11.36, 52.0]
["2026-10-01T13:50:50.321134+00:00", "trade", 11.365, 6.0]
["2026-10-01T13:50:50.323937+00:00", "trade", 11.365, 9.0]
["2026-10-01T13:50:50.350583+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:50:50.852747+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:51.082518+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:51.129620+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:52.071042+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:52.101988+00:00", "trade", 11.3528, 15.0]
["2026-10-01T13:50:52.862588+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:50:52.865307+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:50:53.652367+00:00", "trade", 11.365, 8.0]
["2026-10-01T13:50:54.015643+00:00", "trade", 11.3683, 1.0]
["2026-10-01T13:50:54.016996+00:00", "trade", 11.365, 18.0]
["2026-10-01T13:50:56.043884+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:56.043954+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:50:56.108015+00:00", "trade", 11.36, 520.0]
["2026-10-01T13:50:56.109004+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:56.109041+00:00", "trade", 11.36, 92.0]
["2026-10-01T13:50:56.109049+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:56.109049+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:56.109077+00:00", "trade", 11.36, 8.0]
["2026-10-01T13:50:56.109104+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:50:56.109110+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:56.109114+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109290+00:00", "trade", 11.3603, 66.0]
["2026-10-01T13:50:56.109590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109635+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109670+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109675+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109680+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109715+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109731+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109836+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109838+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:50:56.109871+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.109951+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110232+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.110392+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.111339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.111825+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:50:56.112312+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.112793+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.139647+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.187656+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.238918+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.238918+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.239394+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.242676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.300649+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.552132+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.552603+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.687078+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.687699+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.767484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.767599+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.767970+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.777447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.777888+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:56.778329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.043214+00:00", "trade", 11.36, 31.0]
["2026-10-01T13:50:57.131940+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.132556+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.338987+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.372809+00:00", "trade", 11.3584, 1.0]
["2026-10-01T13:50:57.387557+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.501794+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.502485+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.502901+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.689775+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.690252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.691424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.691850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.692266+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.853359+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.947513+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:57.952134+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.186318+00:00", "trade", 11.36, 1500.0]
["2026-10-01T13:50:58.187601+00:00", "trade", 11.3593, 102.0]
["2026-10-01T13:50:58.188428+00:00", "trade", 11.36, 1500.0]
["2026-10-01T13:50:58.189719+00:00", "trade", 11.36, 72.0]
["2026-10-01T13:50:58.196912+00:00", "trade", 11.355, 34.0]
["2026-10-01T13:50:58.197382+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.385532+00:00", "trade", 11.3599, 10000.0]
["2026-10-01T13:50:58.386813+00:00", "trade", 11.3599, 482.0]
["2026-10-01T13:50:58.387462+00:00", "trade", 11.355, 94.0]
["2026-10-01T13:50:58.391298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.391644+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.391734+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.392115+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.392215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.394580+00:00", "trade", 11.355, 103.0]
["2026-10-01T13:50:58.494067+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:58.678821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.122713+00:00", "trade", 11.3567, 26.0]
["2026-10-01T13:50:59.166939+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:50:59.168061+00:00", "trade", 11.36, 57.0]
["2026-10-01T13:50:59.168217+00:00", "trade", 11.355, 62.0]
["2026-10-01T13:50:59.236632+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.255647+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.256133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.360842+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.361328+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.822900+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.822975+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.989421+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:50:59.995496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:00.004526+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:51:00.014205+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:00.075506+00:00", "trade", 11.355, 16.0]
["2026-10-01T13:51:00.348048+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:01.833192+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:51:01.833196+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:51:01.835308+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:01.835814+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:01.837974+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:01.838535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:02.045602+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:02.142793+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:02.337291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:02.582929+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:02.583421+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:03.009037+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:03.147611+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:03.702543+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:51:03.705454+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:51:03.705490+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:51:03.707412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:03.801325+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:04.998094+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:04.998560+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:05.845150+00:00", "trade", 11.3528, 100.0]
["2026-10-01T13:51:06.136124+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.231631+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.242086+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.242887+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:06.242954+00:00", "trade", 11.35, 600.0]
["2026-10-01T13:51:06.243787+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:51:06.243885+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.243905+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.244238+00:00", "trade", 11.3526, 69.0]
["2026-10-01T13:51:06.244366+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.245059+00:00", "trade", 11.35, 53.0]
["2026-10-01T13:51:06.316788+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:51:06.348940+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:51:06.349170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.349756+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.352012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.418264+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:06.680355+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:07.048812+00:00", "trade", 11.36, 1000.0]
["2026-10-01T13:51:07.048893+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.049845+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.050311+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.051219+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.051589+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.051629+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.053374+00:00", "trade", 11.3594, 54.0]
["2026-10-01T13:51:07.220982+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.304751+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:07.454665+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:08.049957+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.059535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.062321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.065263+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.074641+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.088303+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.094638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.134182+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.374483+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.701220+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.923608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.924035+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:08.925703+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:09.608176+00:00", "trade", 11.355, 40.0]
["2026-10-01T13:51:09.619772+00:00", "trade", 11.35, 87.0]
["2026-10-01T13:51:10.127861+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:10.128507+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:10.519841+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:10.520519+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:10.598223+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:11.299423+00:00", "trade", 11.3737, 56.0]
["2026-10-01T13:51:11.563898+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:11.590502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:11.630185+00:00", "trade", 11.3517, 44.0]
["2026-10-01T13:51:11.796802+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:12.181045+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:12.207734+00:00", "trade", 11.3585, 43.0]
["2026-10-01T13:51:12.284611+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:12.608315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.423268+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:51:13.425108+00:00", "trade", 11.355, 56.0]
["2026-10-01T13:51:13.721230+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.728798+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.729279+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.891510+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.892132+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:13.970077+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:14.122634+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:16.180194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:16.181863+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:16.181863+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:16.768571+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:51:16.924107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:16.924598+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.270359+00:00", "trade", 11.3503, 7201.0]
["2026-10-01T13:51:17.271652+00:00", "trade", 11.3505, 235.0]
["2026-10-01T13:51:17.273016+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.329050+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.345802+00:00", "trade", 11.35, 56.0]
["2026-10-01T13:51:17.405374+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:51:17.406523+00:00", "trade", 11.355, 80.0]
["2026-10-01T13:51:17.683090+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:17.922237+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:17.922237+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:17.922290+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:17.922791+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.922796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.922811+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.922871+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923006+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923136+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923277+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.923647+00:00", "trade", 11.35, 19.0]
["2026-10-01T13:51:17.924335+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:17.924419+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.928123+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.928604+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:17.985540+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:18.008123+00:00", "trade", 11.3505, 20.0]
["2026-10-01T13:51:18.237067+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:18.239829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:18.239830+00:00", "trade", 11.35, 72.0]
["2026-10-01T13:51:18.562618+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:18.567222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.111352+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:51:19.111352+00:00", "trade", 11.35, 39.0]
["2026-10-01T13:51:19.112348+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.112789+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.122311+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.122377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.122432+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.206306+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:51:19.206341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.206451+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.206782+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:19.278135+00:00", "trade", 11.36, 8.0]
["2026-10-01T13:51:19.353954+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:19.680981+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:19.681772+00:00", "trade", 11.35, 600.0]
["2026-10-01T13:51:19.682337+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:51:19.683672+00:00", "trade", 11.35, 101.0]
["2026-10-01T13:51:19.762646+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:51:19.893129+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.140007+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.140461+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.291089+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.291570+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.314685+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.441825+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.926615+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.926616+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.926675+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:51:20.927261+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.927266+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.927341+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.927432+00:00", "trade", 11.35, 6.0]
["2026-10-01T13:51:20.927717+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.927812+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.927857+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.928042+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.928120+00:00", "trade", 11.35, 99.0]
["2026-10-01T13:51:20.928123+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:20.928123+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.928600+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.928619+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:20.928664+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:51:20.928704+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:51:20.928780+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.928970+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.928995+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929000+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929037+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:20.929040+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929251+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929597+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929717+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:51:20.929862+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929862+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929902+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.929937+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.930178+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.931095+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.931571+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.931571+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.933546+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.933822+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.939171+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:20.939184+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.939660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.940222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:20.953750+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:51:20.972063+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.029203+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.034300+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.040671+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.444715+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:51:21.493752+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.493928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.494354+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.555253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.555650+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.555835+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.556963+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.575657+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.576936+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:21.576950+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.576965+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577131+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577156+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577176+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577632+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577832+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.577872+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.585911+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.602806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.603227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:21.734760+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:21.954525+00:00", "trade", 11.3517, 1.0]
["2026-10-01T13:51:22.306479+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.034684+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.180741+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.180832+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.232835+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.579364+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:23.613866+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:51:23.785619+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023199+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023349+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023354+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.023930+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.024507+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.066707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.283738+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:24.978735+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:24.979166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:25.059742+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:25.061682+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:25.370984+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:51:25.371333+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.422691+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.422995+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:51:26.423142+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.456371+00:00", "trade", 11.356, 36.0]
["2026-10-01T13:51:26.814826+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:51:26.854683+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.854708+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.854994+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.901058+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.901078+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.901158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.901559+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.901710+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.927892+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:26.944055+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.033202+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.033683+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.037718+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.122896+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:51:27.123353+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:51:27.123588+00:00", "trade", 11.355, 50.0]
["2026-10-01T13:51:27.124881+00:00", "trade", 11.352, 51.0]
["2026-10-01T13:51:27.134747+00:00", "trade", 11.355, 1115.0]
["2026-10-01T13:51:27.135796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.136028+00:00", "trade", 11.355, 54.0]
["2026-10-01T13:51:27.179530+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.197097+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:27.527046+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:28.025480+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:28.027961+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:28.028463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:28.029099+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:28.082714+00:00", "trade", 11.356, 3581.0]
["2026-10-01T13:51:28.083995+00:00", "trade", 11.356, 172.0]
["2026-10-01T13:51:28.114205+00:00", "trade", 11.355, 48.0]
["2026-10-01T13:51:28.127440+00:00", "trade", 11.355, 5.0]
["2026-10-01T13:51:28.254750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244217+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244247+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244262+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244306+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:29.244309+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:29.244332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244337+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244342+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244377+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244883+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244913+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.244913+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245209+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245209+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245219+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245249+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245785+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.245800+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.247084+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.273286+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:51:29.302450+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.818341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.981329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.981354+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.981860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:29.995522+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:30.048002+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:30.944713+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:30.945034+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:30.946593+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:31.962116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.303938+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.305637+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.362645+00:00", "trade", 11.3676, 1.0]
["2026-10-01T13:51:32.374586+00:00", "trade", 11.3676, 3.0]
["2026-10-01T13:51:32.375666+00:00", "trade", 11.3676, 1.0]
["2026-10-01T13:51:32.375708+00:00", "trade", 11.3627, 39.0]
["2026-10-01T13:51:32.807941+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.808282+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.809199+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.809720+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.818221+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.818682+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.963416+00:00", "trade", 11.3527, 27.0]
["2026-10-01T13:51:32.964764+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:32.964805+00:00", "trade", 11.355, 21.0]
["2026-10-01T13:51:32.982854+00:00", "trade", 11.3583, 1.0]
["2026-10-01T13:51:33.438458+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:33.499174+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:33.601497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:34.691332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:34.696560+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.251538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.254771+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.285404+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.285865+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.299502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.299964+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.304394+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.304840+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.329845+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.330296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.337172+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.337623+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.340104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.360648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.441841+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.445991+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.476724+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.545226+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.550439+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:35.607600+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:36.038413+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:37.396028+00:00", "trade", 11.3626, 100.0]
["2026-10-01T13:51:37.844198+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:51:41.930897+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:42.209730+00:00", "trade", 11.3521, 32.0]
["2026-10-01T13:51:42.556812+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:51:42.841421+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:43.095139+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:43.519884+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:43.905370+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.052175+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.052591+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.160057+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.325368+00:00", "trade", 11.3572, 2.0]
["2026-10-01T13:51:45.495980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.641370+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:45.650337+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:46.775461+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:46.775666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:46.776318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:47.015391+00:00", "trade", 11.355, 4.0]
["2026-10-01T13:51:47.016750+00:00", "trade", 11.355, 25.0]
["2026-10-01T13:51:47.016774+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:48.300215+00:00", "trade", 11.3501, 200.0]
["2026-10-01T13:51:49.031635+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:51:49.031695+00:00", "trade", 11.35, 747.0]
["2026-10-01T13:51:49.032224+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:49.032281+00:00", "trade", 11.35, 1000.0]
["2026-10-01T13:51:49.032660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:49.032991+00:00", "trade", 11.3507, 81.0]
["2026-10-01T13:51:49.033559+00:00", "trade", 11.35, 53.0]
["2026-10-01T13:51:49.748381+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:49.964009+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.382660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.608456+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:51:51.610316+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.852697+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.852798+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:51.852968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.853549+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.874875+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.874880+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:51.875321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:52.027608+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:52.029883+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:52.029961+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:51:52.030805+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:52.092627+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:53.281874+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.049684+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:51:54.322467+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.322602+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.323033+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.525309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.767863+00:00", "trade", 11.35, 35.0]
["2026-10-01T13:51:54.767875+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:54.767887+00:00", "trade", 11.35, 64.0]
["2026-10-01T13:51:54.767887+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:51:54.768188+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:54.768271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.768291+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:51:54.768317+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:51:54.768347+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:51:54.768360+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:54.768361+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:51:54.768363+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:54.768366+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768382+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768412+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768432+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768477+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768477+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768487+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768487+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768487+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768507+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768512+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768517+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768552+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.768597+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.769048+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.773529+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.775423+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.775443+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.789111+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.790133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.790624+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.801550+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.801666+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.803149+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.805389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.833013+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:51:54.833019+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:51:54.833962+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.834300+00:00", "trade", 11.3491, 50.0]
["2026-10-01T13:51:54.834398+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.891048+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.891098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.946936+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:54.997708+00:00", "trade", 11.3587, 21.0]
["2026-10-01T13:51:55.042900+00:00", "trade", 11.345, 65.0]
["2026-10-01T13:51:55.482408+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:55.482647+00:00", "trade", 11.345, 3.0]
["2026-10-01T13:51:55.596500+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:55.596966+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:57.467777+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:57.636287+00:00", "trade", 11.345, 56.0]
["2026-10-01T13:51:57.636504+00:00", "trade", 11.345, 30.0]
["2026-10-01T13:51:57.893446+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:51:58.099303+00:00", "trade", 11.345, 1000.0]
["2026-10-01T13:51:58.100593+00:00", "trade", 11.3453, 75.0]
["2026-10-01T13:51:58.479274+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:51:58.691004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:59.148401+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:59.148882+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:51:59.408110+00:00", "trade", 11.3516, 100.0]
["2026-10-01T13:51:59.412314+00:00", "trade", 11.3512, 19.0]
["2026-10-01T13:51:59.412362+00:00", "trade", 11.3484, 17.0]
["2026-10-01T13:51:59.412386+00:00", "trade", 11.3484, 11.0]
["2026-10-01T13:51:59.995539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:00.031299+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:00.032883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:00.211858+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:00.697313+00:00", "trade", 11.346, 1.0]
["2026-10-01T13:52:01.641922+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:02.540973+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:02.541865+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:02.542307+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:02.561337+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052811+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.052832+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.052839+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:52:03.052839+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.052840+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052840+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052841+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.052845+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052853+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:52:03.052856+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:52:03.052885+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052890+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052890+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052910+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052910+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052940+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052985+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.052985+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053005+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053025+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053045+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053064+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.053064+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:52:03.053066+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:52:03.053066+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:52:03.053075+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053075+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053110+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053116+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053121+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053121+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053154+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:52:03.053156+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053191+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053214+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:52:03.053266+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053292+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:52:03.053391+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:52:03.053421+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:52:03.053421+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053436+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053436+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053441+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053441+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053471+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053471+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053476+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053511+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053657+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053672+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.053732+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.054349+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.054349+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.054484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.054519+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:52:03.055000+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:52:03.055271+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.055381+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.057581+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.057947+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058022+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058112+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058443+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058614+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.058954+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.060142+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.071715+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.071900+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.077128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.077669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.093360+00:00", "trade", 11.3495, 52.0]
["2026-10-01T13:52:03.153700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.156246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.164114+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.354823+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:03.627215+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:52:03.628252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.039500+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.040367+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042069+00:00", "trade", 11.355, 46.0]
["2026-10-01T13:52:04.042081+00:00", "trade", 11.355, 254.0]
["2026-10-01T13:52:04.042117+00:00", "trade", 11.36, 46.0]
["2026-10-01T13:52:04.042126+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042126+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042132+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042133+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:52:04.042133+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042136+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:52:04.042136+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:52:04.042138+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042141+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042141+00:00", "trade", 11.36, 28.0]
["2026-10-01T13:52:04.042153+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042171+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042174+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042177+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042180+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042186+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042198+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042201+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042201+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042220+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042223+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042223+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.042226+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042228+00:00", "trade", 11.36, 199.0]
["2026-10-01T13:52:04.042231+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.042231+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042242+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042246+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042246+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042286+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042296+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042393+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.042442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042452+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:04.042467+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:04.042502+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:04.042552+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042567+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042808+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042843+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042848+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042883+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042887+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:52:04.042888+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042893+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042893+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042898+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042908+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.042913+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.042998+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.043046+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:52:04.043103+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.045389+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.045392+00:00", "trade", 11.36, 299.0]
["2026-10-01T13:52:04.045419+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.045439+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.048100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.049930+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050195+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050215+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050257+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050261+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050266+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050266+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050266+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050308+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.050333+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.050333+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.050374+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:04.050667+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:52:04.050670+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050674+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:52:04.050674+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050675+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050678+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:52:04.050807+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050812+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050847+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:52:04.050847+00:00", "trade", 11.36, 500.0]
["2026-10-01T13:52:04.050850+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.050852+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050857+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050877+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050877+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050882+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050897+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050917+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050917+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050922+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050927+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050927+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050972+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.050982+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051027+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051243+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051247+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:52:04.051283+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051358+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051433+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051448+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.051448+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051448+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051452+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.051453+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051454+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:52:04.051468+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051473+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051473+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051478+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051483+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051493+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.051649+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.052010+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.052015+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.052100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.052104+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.052235+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.052591+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.053127+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.053652+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:52:04.054945+00:00", "trade", 11.3531, 54.0]
["2026-10-01T13:52:04.055258+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:52:04.055442+00:00", "trade", 11.36, 53.0]
["2026-10-01T13:52:04.055526+00:00", "trade", 11.36, 53.0]
["2026-10-01T13:52:04.055688+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:52:04.055760+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:52:04.056308+00:00", "trade", 11.365, 279.0]
["2026-10-01T13:52:04.056497+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:52:04.061843+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.076082+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.076107+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.089146+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:52:04.153115+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.452897+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.453298+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.453323+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.453784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.453784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.494822+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.495298+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.526968+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.527038+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.527043+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.849154+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.854031+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.855058+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.855790+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.856251+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.857213+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.857694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:04.902128+00:00", "trade", 11.36, 407.0]
["2026-10-01T13:52:04.905604+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.905625+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:52:04.905836+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:04.906891+00:00", "trade", 11.3617, 53.0]
["2026-10-01T13:52:05.017990+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.119326+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.119782+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146405+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146407+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146407+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146422+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146422+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:52:05.146471+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146473+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146495+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146501+00:00", "trade", 11.36, 91.0]
["2026-10-01T13:52:05.146501+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:52:05.146501+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:05.146506+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146516+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146516+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146521+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146521+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146526+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146531+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146556+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146558+00:00", "trade", 11.36, 8.0]
["2026-10-01T13:52:05.146561+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146576+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146581+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146597+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.146611+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146616+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146646+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146866+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146952+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146952+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:05.146972+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:05.147027+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:05.147032+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:05.147032+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:05.147054+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.147112+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147303+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147308+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147333+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147338+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147348+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147568+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147618+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.147791+00:00", "trade", 11.36, 53.0]
["2026-10-01T13:52:05.148004+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.149012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.151573+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.153648+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.153886+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:52:05.155158+00:00", "trade", 11.3558, 63.0]
["2026-10-01T13:52:05.160884+00:00", "trade", 11.36, 93.0]
["2026-10-01T13:52:05.217189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.217695+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.218176+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.218642+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.236038+00:00", "trade", 11.3583, 1.0]
["2026-10-01T13:52:05.451245+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.528037+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.671163+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.671178+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:05.672306+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:05.953924+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:06.209537+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:06.367991+00:00", "trade", 11.3518, 22.0]
["2026-10-01T13:52:06.621045+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:06.621157+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:52:07.527750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.527900+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.529835+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.620966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622329+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622836+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622836+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.622896+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.623041+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.623422+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.623427+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.623552+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.623598+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.624139+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.624314+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.624750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.624780+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.624996+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.625226+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.650306+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.650762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.766763+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:07.767339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:08.276020+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:52:09.793625+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:09.794091+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:10.071084+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:10.674338+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:10.887300+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:52:10.887363+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:10.887426+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:10.888096+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:10.934596+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:52:10.934662+00:00", "trade", 11.36, 802.0]
["2026-10-01T13:52:11.536737+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:12.211728+00:00", "trade", 11.3553, 35.0]
["2026-10-01T13:52:12.760058+00:00", "trade", 11.3585, 100.0]
["2026-10-01T13:52:12.761345+00:00", "trade", 11.3598, 54.0]
["2026-10-01T13:52:14.074539+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.075441+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.075787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.075882+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.076042+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.076042+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.077882+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:52:14.078021+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.085409+00:00", "trade", 11.36, 36.0]
["2026-10-01T13:52:14.113727+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:52:14.114257+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114260+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114329+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:14.114383+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:52:14.114386+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:14.114392+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:52:14.114410+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114534+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114534+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114539+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114555+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114558+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114558+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:52:14.114559+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114559+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114564+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114569+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:52:14.114579+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:14.114579+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114585+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:14.114600+00:00", "trade", 11.36, 98.0]
["2026-10-01T13:52:14.114604+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.114606+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:52:14.114654+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114659+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114764+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114779+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114789+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114809+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114815+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114815+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114819+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114824+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114864+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.114965+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.115225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.115225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.115787+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.115822+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.115867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.116022+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.116052+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.116388+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.116563+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.117799+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:14.118628+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.120812+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:52:14.121627+00:00", "trade", 11.365, 11.0]
["2026-10-01T13:52:14.122748+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.126938+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:52:14.126941+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:52:14.127199+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.129969+00:00", "trade", 11.3649, 61.0]
["2026-10-01T13:52:14.131292+00:00", "trade", 11.3631, 51.0]
["2026-10-01T13:52:14.148910+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.148935+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.167800+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.576697+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:14.576742+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:15.048689+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:15.646234+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:15.646805+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:15.834055+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:16.258163+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:16.273057+00:00", "trade", 11.3543, 36.0]
["2026-10-01T13:52:17.167383+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:52:17.807906+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:18.018492+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:18.528784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:18.529261+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.529570+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.530096+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.809440+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.810362+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.810557+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.810843+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:20.829808+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:21.125113+00:00", "trade", 11.365, 4.0]
["2026-10-01T13:52:22.023069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.518907+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.519489+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.519604+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.577416+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.620724+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:22.843583+00:00", "trade", 11.3518, 22.0]
["2026-10-01T13:52:23.993221+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.993246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.993662+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.993788+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.993792+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.994118+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:23.994198+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.003200+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.073101+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.148881+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.150996+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.413450+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489193+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:52:24.489196+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:52:24.489196+00:00", "trade", 11.36, 73.0]
["2026-10-01T13:52:24.489215+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489215+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489265+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489791+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.489826+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.490263+00:00", "trade", 11.365, 40.0]
["2026-10-01T13:52:24.491876+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.496246+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.594716+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.595207+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.691340+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.698552+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.706907+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.706932+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.708186+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:24.812824+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:25.024682+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.131618+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.271943+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:26.271965+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:26.271977+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.272458+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.272994+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.273054+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.330596+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:26.341236+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.326523+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.327220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.327641+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.327681+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.328001+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.328162+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.634490+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.634520+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.635166+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:27.700753+00:00", "trade", 11.365, 67.0]
["2026-10-01T13:52:28.044143+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:28.787625+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:28.908212+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.234222+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.638031+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.638432+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.638472+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.638643+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:29.995571+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.756319+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.756795+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.757226+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.757753+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.991423+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.991739+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:30.991899+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:31.152431+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:31.446584+00:00", "trade", 11.3518, 22.0]
["2026-10-01T13:52:31.598867+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:32.395559+00:00", "trade", 11.3562, 3.0]
["2026-10-01T13:52:33.380265+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.380446+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.380726+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.434218+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.542852+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.688659+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:33.688710+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:33.688737+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:33.688778+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689224+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689234+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689450+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689660+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689680+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.689705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690021+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690039+00:00", "trade", 11.36, 21.0]
["2026-10-01T13:52:33.690066+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690106+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690212+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690267+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690563+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.690658+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.691293+00:00", "trade", 11.365, 74.0]
["2026-10-01T13:52:33.699003+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.699008+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.699393+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.726353+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.895865+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:33.962835+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:34.689176+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:34.689667+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:34.689707+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:34.690529+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:35.202105+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:35.569784+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:35.570240+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:35.570696+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:35.889707+00:00", "trade", 11.3623, 75.0]
["2026-10-01T13:52:36.080420+00:00", "trade", 11.365, 500.0]
["2026-10-01T13:52:36.081710+00:00", "trade", 11.3635, 68.0]
["2026-10-01T13:52:36.132987+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.134205+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.134235+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.779053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.962829+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.963290+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:36.963721+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:37.012628+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:37.231849+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:37.628942+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:37.628967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:37.803728+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:38.090000+00:00", "trade", 11.365, 250.0]
["2026-10-01T13:52:38.689052+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:39.188444+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:39.199219+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:39.558032+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:39.661067+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:39.661919+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:39.716629+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:40.618409+00:00", "trade", 11.365, 5.0]
["2026-10-01T13:52:40.966068+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:40.967071+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.000390+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.633976+00:00", "trade", 11.36, 51.0]
["2026-10-01T13:52:41.633982+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:41.634086+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634116+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634116+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634121+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634131+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634151+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634211+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634266+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634349+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:41.634361+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:52:41.634397+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634457+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634492+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634507+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634542+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:52:41.634545+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:41.634577+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634577+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634582+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634592+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634597+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634602+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634602+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634607+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634657+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634693+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634743+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634833+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634873+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634918+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634993+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.634993+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.635038+00:00", "trade", 11.36, 59.0]
["2026-10-01T13:52:41.635118+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.635118+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.638587+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.639558+00:00", "trade", 11.365, 2.0]
["2026-10-01T13:52:41.639559+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.641629+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.654840+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:41.688093+00:00", "trade", 11.365, 700.0]
["2026-10-01T13:52:41.689377+00:00", "trade", 11.3632, 62.0]
["2026-10-01T13:52:41.713503+00:00", "trade", 11.365, 25.0]
["2026-10-01T13:52:41.890955+00:00", "trade", 11.365, 767.0]
["2026-10-01T13:52:41.901297+00:00", "trade", 11.3614, 10.0]
["2026-10-01T13:52:41.977396+00:00", "trade", 11.3511, 25.0]
["2026-10-01T13:52:42.076036+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:42.076487+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:42.085710+00:00", "trade", 11.3565, 26.0]
["2026-10-01T13:52:42.213730+00:00", "trade", 11.3629, 12.0]
["2026-10-01T13:52:42.531930+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:42.898661+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:42.898701+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:42.912815+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.016100+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.029948+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.039977+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.039992+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.040012+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.040012+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.040016+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:43.040092+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.040694+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.040989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.044007+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.044468+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.087044+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.087951+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:43.267834+00:00", "trade", 11.3597, 7.0]
["2026-10-01T13:52:43.730654+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.174799+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.553725+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.599333+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.637975+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.638165+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.638857+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.639388+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.639829+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.639859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:44.639859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.045138+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.146819+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.173969+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.275034+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.547642+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.547642+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.548123+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.649138+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.653198+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.657398+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.665372+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.665958+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:45.908224+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.261859+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.261882+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:52:46.261945+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:52:46.263349+00:00", "trade", 11.3646, 50.0]
["2026-10-01T13:52:46.449254+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.451293+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:46.451294+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.451816+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.460942+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.461007+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.461088+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.461609+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.462220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.463393+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.465097+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.470500+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.495790+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:46.496301+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:47.057615+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:48.190257+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:48.862840+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:48.863472+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:48.863557+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:48.863798+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:50.683774+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:52:50.685223+00:00", "trade", 11.365, 29.0]
["2026-10-01T13:52:50.691622+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:50.729647+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:51.883053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:51.894385+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:52.059563+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:55.430293+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:55.449058+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:55.853765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.007530+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.148205+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.148420+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.148886+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.243757+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.247851+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.509167+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:56.817655+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:52:57.490243+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:52:57.490244+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:57.490765+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:57.491086+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:57.491086+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:57.500288+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:57.798490+00:00", "trade", 11.365, 25.0]
["2026-10-01T13:52:57.806360+00:00", "trade", 11.351, 21.0]
["2026-10-01T13:52:59.036629+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.037085+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.139023+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.191197+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.372933+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.451961+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.554475+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.951724+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:52:59.995593+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.052398+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.054212+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.202289+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.232576+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.342011+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.403868+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:00.514722+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:01.693154+00:00", "trade", 11.365, 40.0]
["2026-10-01T13:53:01.694574+00:00", "trade", 11.36, 24.0]
["2026-10-01T13:53:02.060303+00:00", "trade", 11.365, 158.0]
["2026-10-01T13:53:02.528202+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.528206+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:53:02.528738+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.529039+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.532984+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.533901+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.724744+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.917688+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:02.941412+00:00", "trade", 11.365, 1.0]
["2026-10-01T13:53:02.948225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.238313+00:00", "trade", 11.3549, 1.0]
["2026-10-01T13:53:03.439831+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:53:03.439831+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:53:03.439834+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.439984+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440064+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440093+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:53:03.440093+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:53:03.440119+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440159+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440159+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440199+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440250+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440270+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440270+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440273+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:53:03.440273+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:53:03.440310+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440310+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440340+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440340+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440345+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440350+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440350+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440380+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440380+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:53:03.440405+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440405+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440410+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440410+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440410+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440410+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440415+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440420+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440440+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440445+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440450+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440460+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:53:03.440580+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.440741+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.440916+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.444430+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.444821+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.445016+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.452048+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.476225+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.476471+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.517524+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:53:03.518576+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.534626+00:00", "trade", 11.355, 600.0]
["2026-10-01T13:53:03.536174+00:00", "trade", 11.3593, 71.0]
["2026-10-01T13:53:03.679252+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:03.679255+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:53:03.679255+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:53:03.679306+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:03.679327+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:03.680215+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.681177+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:03.682129+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:04.063147+00:00", "trade", 11.3517, 2.0]
["2026-10-01T13:53:04.155519+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:04.519734+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:53:04.519797+00:00", "trade", 11.355, 250.0]
["2026-10-01T13:53:04.520594+00:00", "trade", 11.355, 550.0]
["2026-10-01T13:53:04.521876+00:00", "trade", 11.3542, 55.0]
["2026-10-01T13:53:04.798743+00:00", "trade", 11.3583, 1.0]
["2026-10-01T13:53:05.072323+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.767325+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.767846+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.767956+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.768283+00:00", "trade", 11.35, 3000.0]
["2026-10-01T13:53:05.768322+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.768334+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:05.769567+00:00", "trade", 11.35, 126.0]
["2026-10-01T13:53:05.803902+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.831211+00:00", "trade", 11.355, 604.0]
["2026-10-01T13:53:05.854402+00:00", "trade", 11.35, 34.0]
["2026-10-01T13:53:05.855725+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:05.956830+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:06.374647+00:00", "trade", 11.3541, 3.0]
["2026-10-01T13:53:06.375724+00:00", "trade", 11.355, 59.0]
["2026-10-01T13:53:07.021481+00:00", "trade", 11.355, 600.0]
["2026-10-01T13:53:07.022774+00:00", "trade", 11.3545, 59.0]
["2026-10-01T13:53:07.023801+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.046254+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.113136+00:00", "trade", 11.35, 34.0]
["2026-10-01T13:53:07.113158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.202386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.363679+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.379501+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:07.379501+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.379507+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:53:07.379507+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:07.379507+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:07.379930+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:53:07.379966+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:53:07.379968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.379985+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:07.379988+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:53:07.380003+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380013+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380014+00:00", "trade", 11.35, 98.0]
["2026-10-01T13:53:07.380033+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380038+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380038+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380053+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380053+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:53:07.380081+00:00", "trade", 11.35, 57.0]
["2026-10-01T13:53:07.380098+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:53:07.380102+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:53:07.380113+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:53:07.380120+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:53:07.380143+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:53:07.380188+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380223+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380303+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380474+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380504+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380556+00:00", "trade", 11.35, 903.0]
["2026-10-01T13:53:07.380624+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380669+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380830+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380830+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380835+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.380835+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.381321+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.383020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.383065+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.383351+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.383987+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.383997+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.385791+00:00", "trade", 11.35, 76.0]
["2026-10-01T13:53:07.408703+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:53:07.415076+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:07.508488+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.287535+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.287590+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.292391+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.594719+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.594770+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.594780+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:08.831119+00:00", "trade", 11.346, 24.0]
["2026-10-01T13:53:09.793334+00:00", "trade", 11.345, 35.0]
["2026-10-01T13:53:10.100760+00:00", "trade", 11.345, 10.0]
["2026-10-01T13:53:11.181492+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:11.181532+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:11.181582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:11.419542+00:00", "trade", 11.3472, 2.0]
["2026-10-01T13:53:12.215735+00:00", "trade", 11.3534, 19.0]
["2026-10-01T13:53:15.325227+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:53:15.326195+00:00", "trade", 11.345, 35.0]
["2026-10-01T13:53:16.038380+00:00", "trade", 11.3483, 50.0]
["2026-10-01T13:53:17.772292+00:00", "trade", 11.3559, 33.0]
["2026-10-01T13:53:19.355850+00:00", "trade", 11.3421, 300.0]
["2026-10-01T13:53:19.710919+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:53:19.711730+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.711775+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.712562+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:19.950753+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:21.393146+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:21.393206+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:21.415493+00:00", "trade", 11.3553, 100.0]
["2026-10-01T13:53:21.649179+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:22.749036+00:00", "trade", 11.3499, 100.0]
["2026-10-01T13:53:23.500805+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:23.502945+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:23.511009+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:23.518903+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:23.522216+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:23.549711+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.309819+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.363179+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:25.363182+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:25.363263+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:25.363263+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:53:25.363272+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:25.363301+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.363744+00:00", "trade", 11.34, 16.0]
["2026-10-01T13:53:25.363747+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:53:25.363750+00:00", "trade", 11.34, 99.0]
["2026-10-01T13:53:25.363768+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.363772+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.363787+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.363812+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364225+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:25.364255+00:00", "trade", 11.34, 151.0]
["2026-10-01T13:53:25.364258+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364258+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364312+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:25.364327+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:53:25.364328+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364330+00:00", "trade", 11.34, 740.0]
["2026-10-01T13:53:25.364333+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:53:25.364336+00:00", "trade", 11.345, 10.0]
["2026-10-01T13:53:25.364409+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364459+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364472+00:00", "trade", 11.3445, 53.0]
["2026-10-01T13:53:25.364484+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364487+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:53:25.364514+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364514+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364519+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364524+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364524+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364534+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364544+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364800+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364805+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364825+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364835+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.364955+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.365040+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.365411+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.365608+00:00", "trade", 11.3411, 60.0]
["2026-10-01T13:53:25.365822+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:25.366930+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.368584+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.369785+00:00", "trade", 11.34, 22.0]
["2026-10-01T13:53:25.370037+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.370383+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.374468+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.378186+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.436169+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.440274+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.481662+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.481758+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:25.730784+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:26.029394+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:26.093141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:26.130740+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:26.365608+00:00", "trade", 11.345, 17.0]
["2026-10-01T13:53:26.639985+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:27.795136+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:27.795241+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:27.795847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:27.796053+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:27.804548+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:27.828891+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:28.053342+00:00", "trade", 11.3462, 7.0]
["2026-10-01T13:53:28.359960+00:00", "trade", 11.342, 1100.0]
["2026-10-01T13:53:28.361244+00:00", "trade", 11.3415, 65.0]
["2026-10-01T13:53:28.410432+00:00", "trade", 11.34, 24.0]
["2026-10-01T13:53:29.056959+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.056984+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.056994+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.057586+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.059440+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.071273+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.083818+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.086951+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.256128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.451702+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:29.451750+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:29.451918+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.489047+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:53:29.489141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.489482+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.490525+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.490545+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.490725+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.529177+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.617742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.677253+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.860163+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:29.995620+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.045033+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.112478+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.112508+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.112633+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.112658+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.117119+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.132104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.371446+00:00", "trade", 11.345, 1000.0]
["2026-10-01T13:53:30.372733+00:00", "trade", 11.3444, 77.0]
["2026-10-01T13:53:30.408747+00:00", "trade", 11.343, 225.0]
["2026-10-01T13:53:30.424379+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.424449+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.424640+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.425562+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.429110+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.507812+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.673351+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:30.756619+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.415813+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:31.415816+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:31.415882+00:00", "trade", 11.34, 10.0]
["2026-10-01T13:53:31.415886+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:31.415928+00:00", "trade", 11.34, 87.0]
["2026-10-01T13:53:31.415928+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:31.415931+00:00", "trade", 11.34, 32.0]
["2026-10-01T13:53:31.415976+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:31.416376+00:00", "trade", 11.34, 120.0]
["2026-10-01T13:53:31.416394+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:53:31.416432+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416542+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416612+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416647+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416813+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416858+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.416988+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.417133+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.418210+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:53:31.418296+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.420762+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.518384+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:31.871403+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:32.584092+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:33.352503+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:33.905436+00:00", "trade", 11.345, 5000.0]
["2026-10-01T13:53:33.957742+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:53:33.960933+00:00", "trade", 11.34, 39.0]
["2026-10-01T13:53:33.961194+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:33.981583+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.012216+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.136857+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.256311+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.346305+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.346465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.733395+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.733515+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:34.733580+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:35.510119+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:35.510136+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:35.510155+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:53:36.315254+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:36.945793+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:37.475611+00:00", "trade", 11.345, 4.0]
["2026-10-01T13:53:37.683624+00:00", "trade", 11.345, 5.0]
["2026-10-01T13:53:37.747277+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:37.747894+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:37.747919+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:37.748330+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:37.771815+00:00", "trade", 11.345, 47.0]
["2026-10-01T13:53:37.771887+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:53:38.026992+00:00", "trade", 11.345, 66.0]
["2026-10-01T13:53:38.037412+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:53:38.044433+00:00", "trade", 11.345, 21.0]
["2026-10-01T13:53:38.049585+00:00", "trade", 11.345, 212.0]
["2026-10-01T13:53:38.901888+00:00", "trade", 11.3417, 1.0]
["2026-10-01T13:53:39.896475+00:00", "trade", 11.345, 5.0]
["2026-10-01T13:53:40.048399+00:00", "trade", 11.354, 5.0]
["2026-10-01T13:53:42.643001+00:00", "trade", 11.345, 13.0]
["2026-10-01T13:53:42.646640+00:00", "trade", 11.345, 2.0]
["2026-10-01T13:53:42.957624+00:00", "trade", 11.346, 845.0]
["2026-10-01T13:53:43.352144+00:00", "trade", 11.3478, 1.0]
["2026-10-01T13:53:43.369777+00:00", "trade", 11.3478, 4.0]
["2026-10-01T13:53:44.126443+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.131775+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.132277+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.173037+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:53:44.330519+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:53:44.331731+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.335906+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.341790+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.363922+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.378251+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:44.605055+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:45.943880+00:00", "trade", 11.3483, 8.0]
["2026-10-01T13:53:50.082065+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:53:50.113396+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:50.114681+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:53:50.116709+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:50.823940+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:51.516072+00:00", "trade", 11.345, 3.0]
["2026-10-01T13:53:51.520269+00:00", "trade", 11.345, 3.0]
["2026-10-01T13:53:52.723760+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:53:52.723820+00:00", "trade", 11.35, 33.0]
["2026-10-01T13:53:54.833697+00:00", "trade", 11.3527, 21.0]
["2026-10-01T13:53:54.835724+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:55.042212+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:53:55.043587+00:00", "trade", 11.345, 40.0]
["2026-10-01T13:53:55.872086+00:00", "trade", 11.345, 63.0]
["2026-10-01T13:53:55.873606+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:56.779544+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:56.792534+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:53:56.849156+00:00", "trade", 11.3556, 22.0]
["2026-10-01T13:53:57.133986+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:57.677633+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:58.036676+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:58.038044+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:58.137917+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:59.793047+00:00", "trade", 11.3461, 3200.0]
["2026-10-01T13:53:59.794428+00:00", "trade", 11.345, 18.0]
["2026-10-01T13:53:59.870833+00:00", "trade", 11.345, 37.0]
["2026-10-01T13:53:59.870836+00:00", "trade", 11.345, 34.0]
["2026-10-01T13:53:59.870930+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:59.871918+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:59.878308+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:59.906315+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:53:59.995642+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:00.630871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:01.848996+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:01.849427+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:01.952928+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.105721+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.215347+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.215758+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.315986+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.316347+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.583788+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.597019+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.638833+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.798313+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:02.941157+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.103989+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.103991+00:00", "trade", 11.349, 190.0]
["2026-10-01T13:54:03.105702+00:00", "trade", 11.35, 3010.0]
["2026-10-01T13:54:03.105999+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.108432+00:00", "trade", 11.35, 3200.0]
["2026-10-01T13:54:03.109118+00:00", "trade", 11.35, 6815.0]
["2026-10-01T13:54:03.109479+00:00", "trade", 11.3499, 1.0]
["2026-10-01T13:54:03.129019+00:00", "trade", 11.345, 25.0]
["2026-10-01T13:54:03.134222+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:54:03.135288+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.135755+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.256556+00:00", "trade", 11.3556, 1.0]
["2026-10-01T13:54:03.384060+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.741689+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.742095+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:03.742622+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:04.741726+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:04.743485+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:04.753299+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:05.110194+00:00", "trade", 11.345, 122.0]
["2026-10-01T13:54:06.457672+00:00", "trade", 11.3471, 10.0]
["2026-10-01T13:54:06.464664+00:00", "trade", 11.3467, 28.0]
["2026-10-01T13:54:06.532156+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:54:06.660226+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:06.660296+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:06.870154+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:07.106368+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:54:07.106431+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:54:07.106497+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:54:07.106551+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:07.107035+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:08.147935+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:54:08.149851+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:08.150312+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:08.563123+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:08.573853+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:09.289880+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:10.310543+00:00", "trade", 11.345, 7.0]
["2026-10-01T13:54:10.606610+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:10.606611+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:54:10.607126+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:10.609501+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:10.796892+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:12.001548+00:00", "trade", 11.3499, 25.0]
["2026-10-01T13:54:12.706183+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:54:12.764738+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:12.765189+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:13.045717+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:54:13.049912+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:13.067525+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:54:13.075975+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:13.119215+00:00", "trade", 11.345, 22.0]
["2026-10-01T13:54:13.948450+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:54:14.045822+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045825+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045828+00:00", "trade", 11.35, 120.0]
["2026-10-01T13:54:14.045870+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:54:14.045876+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045876+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:54:14.045879+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.045882+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045882+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045892+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:14.045894+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045894+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045901+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045901+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:14.045906+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045906+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:14.045908+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045909+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.045909+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045913+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045913+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.045913+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045918+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045919+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045919+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045919+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045923+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045924+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:14.045924+00:00", "trade", 11.35, 199.0]
["2026-10-01T13:54:14.045928+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.045928+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:14.045928+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045930+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.045933+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045937+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:54:14.045938+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045942+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045942+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045943+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045943+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045943+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045945+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.045948+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045958+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045963+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.045968+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046104+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046179+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046199+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046219+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:14.046243+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.046249+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046249+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:14.046309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046310+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.046312+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:14.046312+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.046315+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:14.046444+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046449+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046481+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.046520+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046525+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046525+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046525+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046525+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046540+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046545+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046545+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046545+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046685+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046710+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046805+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046805+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046835+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.046966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.047397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.047582+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.047587+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.048189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.048531+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:14.049923+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.049933+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.049933+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.050239+00:00", "trade", 11.355, 22.0]
["2026-10-01T13:54:14.050268+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.050309+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.053237+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:14.059475+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.060322+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.081498+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.081979+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.086223+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:54:14.087256+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.089126+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.090947+00:00", "trade", 11.35, 30.0]
["2026-10-01T13:54:14.091562+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.247151+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.347304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.347806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:14.370018+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:15.258547+00:00", "trade", 11.3472, 100.0]
["2026-10-01T13:54:15.260550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:15.261001+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:15.274268+00:00", "trade", 11.3472, 96.0]
["2026-10-01T13:54:15.288196+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:16.144831+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:54:16.144891+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:54:16.144955+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:54:16.145117+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:16.146310+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:16.146967+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:16.147622+00:00", "trade", 11.36, 9.0]
["2026-10-01T13:54:16.154872+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:54:16.155652+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:16.160147+00:00", "trade", 11.355, 150.0]
["2026-10-01T13:54:16.602441+00:00", "trade", 11.3558, 23.0]
["2026-10-01T13:54:16.654287+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:17.283698+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.100519+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.101020+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.101276+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.279810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.282993+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.285466+00:00", "trade", 11.35, 255.0]
["2026-10-01T13:54:18.285484+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.285496+00:00", "trade", 11.35, 145.0]
["2026-10-01T13:54:18.285689+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.285945+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.286266+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.286338+00:00", "trade", 11.35, 255.0]
["2026-10-01T13:54:18.286346+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.286347+00:00", "trade", 11.35, 255.0]
["2026-10-01T13:54:18.286347+00:00", "trade", 11.35, 90.0]
["2026-10-01T13:54:18.286551+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.286587+00:00", "trade", 11.35, 110.0]
["2026-10-01T13:54:18.286593+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:18.286682+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.286857+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.287153+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.287383+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.298817+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:18.329278+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.330636+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.331107+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.331273+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.331558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.345263+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:54:18.677731+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:18.741538+00:00", "trade", 11.352, 1200.0]
["2026-10-01T13:54:18.795643+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:54:19.058218+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:54:19.627742+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:19.627744+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:19.628180+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:19.628360+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:19.628661+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:19.684264+00:00", "trade", 11.3523, 1.0]
["2026-10-01T13:54:20.124464+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.885528+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.886189+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.886270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.886420+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.886495+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.894102+00:00", "trade", 11.3477, 19.0]
["2026-10-01T13:54:20.895431+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:20.902954+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:21.109941+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:21.110878+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:21.835706+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:21.835776+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.017979+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.027457+00:00", "trade", 11.35, 157.0]
["2026-10-01T13:54:22.311506+00:00", "trade", 11.35, 550.0]
["2026-10-01T13:54:22.351462+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.351657+00:00", "trade", 11.355, 700.0]
["2026-10-01T13:54:22.351978+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.352384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.354334+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:54:22.355747+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.393763+00:00", "trade", 11.355, 800.0]
["2026-10-01T13:54:22.395151+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.431374+00:00", "trade", 11.35, 6.0]
["2026-10-01T13:54:22.433798+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.448773+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.463989+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:54:22.477999+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:54:22.479366+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.628535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.688844+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.743193+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.744496+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:22.768162+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:24.231971+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.347939+00:00", "trade", 11.3558, 100.0]
["2026-10-01T13:54:25.349542+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.349542+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.349978+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.349998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.958269+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:25.959201+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:26.074535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:26.074590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:26.074590+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:26.074976+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:26.075026+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.688400+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.688401+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:54:27.688536+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.688881+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.689216+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:54:27.689398+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.689603+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.689638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:27.699221+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.356224+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.443219+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:54:29.663444+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.679487+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.882665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.883191+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:29.995664+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:30.031339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:30.034361+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.055713+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.324903+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.500636+00:00", "trade", 11.349, 1.0]
["2026-10-01T13:54:31.529810+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.530321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.744956+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:31.888918+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.534036+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.547097+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.786777+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.839753+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854060+00:00", "trade", 11.355, 133.0]
["2026-10-01T13:54:32.854063+00:00", "trade", 11.355, 101.0]
["2026-10-01T13:54:32.854069+00:00", "trade", 11.355, 133.0]
["2026-10-01T13:54:32.854072+00:00", "trade", 11.355, 101.0]
["2026-10-01T13:54:32.854084+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:54:32.854084+00:00", "trade", 11.35, 71.0]
["2026-10-01T13:54:32.854093+00:00", "trade", 11.35, 80.0]
["2026-10-01T13:54:32.854114+00:00", "trade", 11.35, 220.0]
["2026-10-01T13:54:32.854117+00:00", "trade", 11.355, 98.0]
["2026-10-01T13:54:32.854126+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.854129+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:32.854135+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:32.854135+00:00", "trade", 11.355, 34.0]
["2026-10-01T13:54:32.854135+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:54:32.854138+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:32.854141+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.854141+00:00", "trade", 11.35, 32.0]
["2026-10-01T13:54:32.854144+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:32.854277+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854277+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854302+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854317+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854348+00:00", "trade", 11.355, 286.0]
["2026-10-01T13:54:32.854348+00:00", "trade", 11.355, 14.0]
["2026-10-01T13:54:32.854352+00:00", "trade", 11.35, 29.0]
["2026-10-01T13:54:32.854353+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854354+00:00", "trade", 11.35, 14.0]
["2026-10-01T13:54:32.854372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854379+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:54:32.854383+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854398+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854413+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854529+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:54:32.854553+00:00", "trade", 11.35, 136.0]
["2026-10-01T13:54:32.854554+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854554+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854556+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.854556+00:00", "trade", 11.35, 7.0]
["2026-10-01T13:54:32.854558+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854559+00:00", "trade", 11.35, 43.0]
["2026-10-01T13:54:32.854575+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:32.854588+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854628+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854658+00:00", "trade", 11.35, 43.0]
["2026-10-01T13:54:32.854674+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854682+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:54:32.854683+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854685+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:54:32.854709+00:00", "trade", 11.35, 199.0]
["2026-10-01T13:54:32.854709+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:32.854713+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854723+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854745+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:54:32.854759+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854781+00:00", "trade", 11.35, 287.0]
["2026-10-01T13:54:32.854924+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.854986+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.855007+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:54:32.855007+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.855013+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.855013+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:32.855046+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:54:32.855089+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855139+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855148+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:54:32.855235+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855305+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855350+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855681+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855891+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855961+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855966+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.855991+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.856708+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.856758+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.856833+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.857550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.857866+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.858240+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:54:32.859044+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.862390+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:54:32.880138+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:54:32.881094+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:54:32.904617+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:32.905073+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.077994+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.078019+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.078059+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.078470+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.079513+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.178533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.689698+00:00", "trade", 11.3498, 29.0]
["2026-10-01T13:54:33.846946+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.846997+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.847002+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.856212+00:00", "trade", 11.355, 109.0]
["2026-10-01T13:54:33.858426+00:00", "trade", 11.355, 600.0]
["2026-10-01T13:54:33.858885+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:33.860624+00:00", "trade", 11.355, 372.0]
["2026-10-01T13:54:34.242498+00:00", "trade", 11.3559, 20.0]
["2026-10-01T13:54:34.495980+00:00", "trade", 11.355, 7.0]
["2026-10-01T13:54:34.501196+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:34.501588+00:00", "trade", 11.355, 85.0]
["2026-10-01T13:54:34.508294+00:00", "trade", 11.355, 70.0]
["2026-10-01T13:54:35.764323+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.764323+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765040+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765250+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765286+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765311+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765326+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765336+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765747+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.765927+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.767887+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.775560+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.775871+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776472+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776477+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776517+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.776587+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.777023+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.777224+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.777349+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.777550+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.778507+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.820883+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:35.821324+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:36.046980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:36.126980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:36.310166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:36.310642+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:36.411952+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:38.169965+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:38.170412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:38.349372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:38.349843+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.108591+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.469188+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.596751+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.597232+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.906036+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.906172+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.906848+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:39.906888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907409+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907414+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:39.907480+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.907524+00:00", "trade", 11.345, 26.0]
["2026-10-01T13:54:39.907770+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.907901+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.907931+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:39.907931+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:39.907941+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.908081+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.908121+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.908893+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.915420+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:39.916867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.917343+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.917373+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.943245+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.965412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:39.979957+00:00", "trade", 11.35, 18.0]
["2026-10-01T13:54:40.035574+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:40.037071+00:00", "trade", 11.35, 82.0]
["2026-10-01T13:54:41.438102+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:41.439220+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.021850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.022200+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.022231+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.030666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.042318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:42.984372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:43.220578+00:00", "trade", 11.3502, 31.0]
["2026-10-01T13:54:43.221950+00:00", "trade", 11.355, 15.0]
["2026-10-01T13:54:44.042447+00:00", "trade", 11.3498, 100.0]
["2026-10-01T13:54:44.291216+00:00", "trade", 11.355, 30.0]
["2026-10-01T13:54:45.093934+00:00", "trade", 11.3538, 500.0]
["2026-10-01T13:54:46.304639+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:54:46.558424+00:00", "trade", 11.3562, 14.0]
["2026-10-01T13:54:47.009204+00:00", "trade", 11.35, 14.0]
["2026-10-01T13:54:47.014569+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:48.019473+00:00", "trade", 11.3503, 3.0]
["2026-10-01T13:54:48.774556+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:54:49.147833+00:00", "trade", 11.3562, 5.0]
["2026-10-01T13:54:49.565372+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:49.565492+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:54:49.565880+00:00", "trade", 11.35, 131.0]
["2026-10-01T13:54:49.565883+00:00", "trade", 11.35, 7.0]
["2026-10-01T13:54:49.565934+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:49.565934+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:49.565938+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:54:49.565949+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:54:49.565955+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:54:49.565958+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:54:49.565964+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:49.565965+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:54:49.565965+00:00", "trade", 11.35, 80.0]
["2026-10-01T13:54:49.565974+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:49.565974+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:49.565999+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:54:49.566004+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566049+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566064+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566089+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566119+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566119+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566204+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566234+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566260+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566264+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566304+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566304+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566304+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566334+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566390+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566430+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566435+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566505+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566831+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566831+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.566981+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.567156+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.569156+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.569176+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.569271+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.569492+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.569517+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.570113+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.570950+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.572995+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:49.573714+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:54:49.785351+00:00", "trade", 11.34, 4.0]
["2026-10-01T13:54:49.914616+00:00", "trade", 11.3482, 10.0]
["2026-10-01T13:54:51.205565+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:51.342722+00:00", "trade", 11.346, 453.0]
["2026-10-01T13:54:51.537975+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:51.824356+00:00", "trade", 11.345, 20.0]
["2026-10-01T13:54:52.022672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:52.434952+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:52.515368+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.625434+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.625855+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.748878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.749319+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.852990+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.854033+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.854835+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:55.961588+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:56.059958+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:54:56.061335+00:00", "trade", 11.345, 33.0]
["2026-10-01T13:54:56.084021+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:54:56.126157+00:00", "trade", 11.345, 700.0]
["2026-10-01T13:54:56.167827+00:00", "trade", 11.345, 700.0]
["2026-10-01T13:54:56.382492+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:54:56.382504+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:54:56.382510+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:54:56.383006+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:54:56.420545+00:00", "trade", 11.345, 206.0]
["2026-10-01T13:54:56.539883+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:56.564034+00:00", "trade", 11.3558, 53.0]
["2026-10-01T13:54:56.646576+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:54:59.995690+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:00.719186+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:55:00.719962+00:00", "trade", 11.34, 15.0]
["2026-10-01T13:55:00.765470+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:00.765710+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:00.770978+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:00.773744+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:00.833090+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.025440+00:00", "trade", 11.3597, 184.0]
["2026-10-01T13:55:01.921683+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.922139+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.922264+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.922289+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.952421+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:01.952441+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:02.046499+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:02.792890+00:00", "trade", 11.345, 250.0]
["2026-10-01T13:55:03.468499+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:03.468975+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:03.859638+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.005705+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.334186+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.334657+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.370887+00:00", "trade", 11.345, 2000.0]
["2026-10-01T13:55:04.425942+00:00", "trade", 11.3487, 100.0]
["2026-10-01T13:55:04.445125+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.446503+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.986682+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:04.987002+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:05.096247+00:00", "trade", 11.3602, 120.0]
["2026-10-01T13:55:06.168751+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:06.168821+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:06.169997+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:55:06.170072+00:00", "trade", 11.35, 1095.0]
["2026-10-01T13:55:06.170592+00:00", "trade", 11.35, 405.0]
["2026-10-01T13:55:06.170671+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:06.174936+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:06.178348+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:06.184948+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:06.186273+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:06.205532+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:06.506015+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:55:06.597267+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:55:07.285260+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:07.299141+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:07.301448+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:07.317142+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:08.013161+00:00", "trade", 11.3551, 100.0]
["2026-10-01T13:55:08.355158+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:08.363843+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:08.577906+00:00", "trade", 11.3601, 5.0]
["2026-10-01T13:55:09.583950+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:09.791825+00:00", "trade", 11.3497, 6.0]
["2026-10-01T13:55:10.052328+00:00", "trade", 11.35, 49.0]
["2026-10-01T13:55:10.052410+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052413+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052416+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:55:10.052419+00:00", "trade", 11.35, 51.0]
["2026-10-01T13:55:10.052422+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:10.052425+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:55:10.052425+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052428+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052428+00:00", "trade", 11.35, 46.0]
["2026-10-01T13:55:10.052446+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052456+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052461+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052521+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052526+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052526+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052556+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052651+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052651+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052656+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:55:10.052656+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052656+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052693+00:00", "trade", 11.35, 251.0]
["2026-10-01T13:55:10.052693+00:00", "trade", 11.35, 700.0]
["2026-10-01T13:55:10.052695+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052695+00:00", "trade", 11.35, 251.0]
["2026-10-01T13:55:10.052726+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052728+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052757+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:10.052770+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052786+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052807+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052812+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052822+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052832+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052861+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:55:10.052861+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052863+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052863+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052867+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:55:10.052867+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052867+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.052867+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:10.052870+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:55:10.052870+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:10.052873+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:10.052877+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.052987+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053002+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053007+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053017+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053017+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053042+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053118+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053288+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053538+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.053628+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.054230+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.054240+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.054255+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.054907+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.057879+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.059913+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.085239+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.085244+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.152850+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.251058+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.283088+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.309770+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.310098+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.310308+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.310594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.310609+00:00", "trade", 11.355, 268.0]
["2026-10-01T13:55:10.311572+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.324003+00:00", "trade", 11.355, 50.0]
["2026-10-01T13:55:10.716469+00:00", "trade", 11.355, 178.0]
["2026-10-01T13:55:10.957152+00:00", "trade", 11.355, 700.0]
["2026-10-01T13:55:10.957155+00:00", "trade", 11.355, 236.0]
["2026-10-01T13:55:10.957179+00:00", "trade", 11.355, 50.0]
["2026-10-01T13:55:10.957182+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957185+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957188+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:55:10.957197+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957197+00:00", "trade", 11.36, 22.0]
["2026-10-01T13:55:10.957200+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957203+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957206+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957209+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:55:10.957209+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957212+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957212+00:00", "trade", 11.36, 1400.0]
["2026-10-01T13:55:10.957216+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957216+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:55:10.957216+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957224+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:55:10.957248+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:55:10.957248+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:55:10.957257+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957257+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957260+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957272+00:00", "trade", 11.355, 45.0]
["2026-10-01T13:55:10.957275+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957281+00:00", "trade", 11.36, 25.0]
["2026-10-01T13:55:10.957284+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957290+00:00", "trade", 11.355, 126.0]
["2026-10-01T13:55:10.957290+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957293+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957293+00:00", "trade", 11.355, 174.0]
["2026-10-01T13:55:10.957302+00:00", "trade", 11.355, 45.0]
["2026-10-01T13:55:10.957308+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.957333+00:00", "trade", 11.36, 195.0]
["2026-10-01T13:55:10.957347+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957350+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957362+00:00", "trade", 11.355, 700.0]
["2026-10-01T13:55:10.957362+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957368+00:00", "trade", 11.36, 30.0]
["2026-10-01T13:55:10.957368+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957372+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957372+00:00", "trade", 11.355, 19.0]
["2026-10-01T13:55:10.957375+00:00", "trade", 11.36, 70.0]
["2026-10-01T13:55:10.957380+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957390+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957402+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957402+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957406+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957426+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:55:10.957429+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957429+00:00", "trade", 11.355, 25.0]
["2026-10-01T13:55:10.957432+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957432+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957433+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957437+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957438+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957438+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957438+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:55:10.957457+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957497+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957501+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957502+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957507+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957537+00:00", "trade", 11.355, 45.0]
["2026-10-01T13:55:10.957547+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957624+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:10.957632+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957685+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957685+00:00", "trade", 11.36, 216.0]
["2026-10-01T13:55:10.957687+00:00", "trade", 11.36, 216.0]
["2026-10-01T13:55:10.957687+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:10.957693+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.957707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957726+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.957742+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957782+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957795+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.957822+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957840+00:00", "trade", 11.36, 138.0]
["2026-10-01T13:55:10.957849+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:55:10.957861+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:10.957888+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:55:10.957908+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957933+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957983+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.957985+00:00", "trade", 11.3575, 114.0]
["2026-10-01T13:55:10.958008+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958013+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958043+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958072+00:00", "trade", 11.355, 186.0]
["2026-10-01T13:55:10.958177+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.958234+00:00", "trade", 11.36, 109.0]
["2026-10-01T13:55:10.958424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958464+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958544+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958770+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.958865+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.959241+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.963779+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.964670+00:00", "trade", 11.355, 1600.0]
["2026-10-01T13:55:10.967601+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.967626+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:10.982490+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.987954+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:10.993433+00:00", "trade", 11.355, 62.0]
["2026-10-01T13:55:11.002824+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:55:11.042645+00:00", "trade", 11.355, 79.0]
["2026-10-01T13:55:11.063017+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.063433+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.741119+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.741124+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.741144+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.828500+00:00", "trade", 11.3597, 29.0]
["2026-10-01T13:55:11.882841+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.882896+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:11.892865+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:13.059968+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:13.208000+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:13.210476+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:14.132993+00:00", "trade", 11.3548, 100.0]
["2026-10-01T13:55:14.148525+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:14.517048+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:55:14.517108+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:55:14.517168+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:55:14.517228+00:00", "trade", 11.36, 883.0]
["2026-10-01T13:55:14.517415+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:14.517667+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:55:14.519051+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:14.519607+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:14.520263+00:00", "trade", 11.36, 23.0]
["2026-10-01T13:55:14.522984+00:00", "trade", 11.36, 11.0]
["2026-10-01T13:55:14.523658+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:14.524303+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:14.525165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:14.631528+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:15.180527+00:00", "trade", 11.3597, 100.0]
["2026-10-01T13:55:16.109115+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:16.148148+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:16.148478+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:16.148654+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:16.911998+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:17.578534+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:55:17.784397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:17.784762+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:19.555460+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:20.141411+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:55:21.919669+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:22.181712+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:22.500623+00:00", "trade", 11.3523, 1.0]
["2026-10-01T13:55:22.761299+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:22.761700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.163259+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.434875+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.541610+00:00", "trade", 11.355, 250.0]
["2026-10-01T13:55:23.562061+00:00", "trade", 11.36, 150.0]
["2026-10-01T13:55:23.562313+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.562328+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.562388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.562919+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.564603+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.565079+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:23.807799+00:00", "trade", 11.355, 1000.0]
["2026-10-01T13:55:24.358635+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:24.358906+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:24.362219+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:24.395187+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:24.809083+00:00", "trade", 11.355, 17.0]
["2026-10-01T13:55:25.466177+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:25.466193+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:25.517820+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:25.518382+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:26.111647+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:26.112738+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:55:26.149143+00:00", "trade", 11.355, 6.0]
["2026-10-01T13:55:26.153831+00:00", "trade", 11.355, 35.0]
["2026-10-01T13:55:26.158474+00:00", "trade", 11.355, 66.0]
["2026-10-01T13:55:26.487239+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:26.492832+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:26.493629+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:26.705164+00:00", "trade", 11.355, 20.0]
["2026-10-01T13:55:27.247275+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.509303+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.688143+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.718675+00:00", "trade", 11.36, 60.0]
["2026-10-01T13:55:27.718798+00:00", "trade", 11.36, 109.0]
["2026-10-01T13:55:27.718801+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718801+00:00", "trade", 11.36, 13.0]
["2026-10-01T13:55:27.718814+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:55:27.718814+00:00", "trade", 11.36, 23.0]
["2026-10-01T13:55:27.718816+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718852+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.718852+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.718879+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.718894+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.718918+00:00", "trade", 11.36, 85.0]
["2026-10-01T13:55:27.718922+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718922+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:55:27.718927+00:00", "trade", 11.36, 75.0]
["2026-10-01T13:55:27.718927+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.718931+00:00", "trade", 11.36, 87.0]
["2026-10-01T13:55:27.718931+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718931+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.718933+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718936+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.718936+00:00", "trade", 11.36, 37.0]
["2026-10-01T13:55:27.719072+00:00", "trade", 11.36, 85.0]
["2026-10-01T13:55:27.719072+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.719087+00:00", "trade", 11.36, 63.0]
["2026-10-01T13:55:27.719090+00:00", "trade", 11.36, 30.0]
["2026-10-01T13:55:27.719090+00:00", "trade", 11.36, 45.0]
["2026-10-01T13:55:27.719162+00:00", "trade", 11.36, 55.0]
["2026-10-01T13:55:27.719307+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719397+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719478+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719488+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719488+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719503+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719518+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719523+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719523+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719527+00:00", "trade", 11.36, 165.0]
["2026-10-01T13:55:27.719528+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719532+00:00", "trade", 11.36, 138.0]
["2026-10-01T13:55:27.719532+00:00", "trade", 11.36, 19.0]
["2026-10-01T13:55:27.719532+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:27.719533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719533+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719535+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:55:27.719538+00:00", "trade", 11.36, 78.0]
["2026-10-01T13:55:27.719543+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719544+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:55:27.719583+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719604+00:00", "trade", 11.36, 35.0]
["2026-10-01T13:55:27.719604+00:00", "trade", 11.36, 186.0]
["2026-10-01T13:55:27.719607+00:00", "trade", 11.36, 195.0]
["2026-10-01T13:55:27.719607+00:00", "trade", 11.36, 84.0]
["2026-10-01T13:55:27.719618+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719638+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.719808+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720019+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720024+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720024+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720134+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720159+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720184+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720184+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720209+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.720365+00:00", "trade", 11.36, 45.0]
["2026-10-01T13:55:27.725011+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.767024+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:55:27.784828+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.785269+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.787880+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.801232+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.864958+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.865424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.919834+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:27.920255+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:28.186778+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:28.720259+00:00", "trade", 11.355, 128.0]
["2026-10-01T13:55:28.720557+00:00", "trade", 11.355, 35.0]
["2026-10-01T13:55:29.101454+00:00", "trade", 11.3599, 4000.0]
["2026-10-01T13:55:29.678183+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:29.685605+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:29.819073+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:29.821864+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:29.898630+00:00", "trade", 11.355, 5.0]
["2026-10-01T13:55:29.995713+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.172117+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.283070+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.286658+00:00", "trade", 11.355, 80.0]
["2026-10-01T13:55:30.587514+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.588146+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.588451+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.588787+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:30.743655+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.229669+00:00", "trade", 11.3582, 23.0]
["2026-10-01T13:55:31.395128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.395148+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.395524+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.563879+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.573462+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:31.633881+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.194647+00:00", "trade", 11.36, 74.0]
["2026-10-01T13:55:32.195255+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.195595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.195806+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.196247+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.471210+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.471516+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:32.472128+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:33.246969+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:33.247415+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:33.760294+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:34.247823+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:34.247863+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:34.258318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:34.331166+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:35.030753+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.026883+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:55:36.028640+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.029437+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.029893+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.029903+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.037799+00:00", "trade", 11.355, 8.0]
["2026-10-01T13:55:36.047527+00:00", "trade", 11.355, 15.0]
["2026-10-01T13:55:36.278530+00:00", "trade", 11.355, 3.0]
["2026-10-01T13:55:36.358840+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.411971+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:36.723030+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:37.601363+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:37.601443+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:37.601708+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:37.601804+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:37.601804+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:38.537367+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:38.537908+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:38.537988+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:38.538384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:38.622780+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:39.141463+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.530734+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.531957+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.533756+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.634551+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.666116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.768194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:40.792161+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:41.629287+00:00", "trade", 11.355, 1000.0]
["2026-10-01T13:55:41.875395+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:41.875831+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.352434+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.363315+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.465222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.760674+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.761641+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.762097+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:42.830543+00:00", "trade", 11.355, 25.0]
["2026-10-01T13:55:42.889660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:43.407596+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:43.429418+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:43.534052+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:43.600194+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050344+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050347+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:55:44.050350+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:55:44.050353+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050353+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:55:44.050356+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:44.050360+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:55:44.050360+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:44.050360+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050362+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:55:44.050365+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:55:44.050365+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050392+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:44.050395+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050407+00:00", "trade", 11.35, 260.0]
["2026-10-01T13:55:44.050417+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:55:44.050417+00:00", "trade", 11.35, 113.0]
["2026-10-01T13:55:44.050419+00:00", "trade", 11.35, 82.0]
["2026-10-01T13:55:44.050423+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:55:44.050423+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:44.050428+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:55:44.050428+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:55:44.050434+00:00", "trade", 11.35, 83.0]
["2026-10-01T13:55:44.050434+00:00", "trade", 11.35, 62.0]
["2026-10-01T13:55:44.050440+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:55:44.050593+00:00", "trade", 11.35, 142.0]
["2026-10-01T13:55:44.050594+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050603+00:00", "trade", 11.35, 180.0]
["2026-10-01T13:55:44.050603+00:00", "trade", 11.35, 40.0]
["2026-10-01T13:55:44.050606+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:55:44.050606+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050608+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050645+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050648+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050650+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050650+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050660+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050669+00:00", "trade", 11.35, 4.0]
["2026-10-01T13:55:44.050672+00:00", "trade", 11.35, 1000.0]
["2026-10-01T13:55:44.050685+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050700+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050705+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050710+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050735+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:55:44.050744+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.050756+00:00", "trade", 11.35, 124.0]
["2026-10-01T13:55:44.050768+00:00", "trade", 11.35, 218.0]
["2026-10-01T13:55:44.050770+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050770+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050777+00:00", "trade", 11.35, 116.0]
["2026-10-01T13:55:44.050805+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.050980+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051035+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051111+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051116+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051121+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051121+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051121+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:44.051141+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:44.051211+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051231+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051231+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051371+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051527+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051532+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051532+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051532+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051537+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051537+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051537+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051542+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051542+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051542+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051547+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051567+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051619+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:55:44.051820+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:55:44.051847+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.051872+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052088+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052518+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:55:44.052539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052650+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.052790+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.052795+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.053066+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:55:44.053114+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:55:44.053336+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.053396+00:00", "trade", 11.35, 550.0]
["2026-10-01T13:55:44.054527+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.055672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.057107+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:44.057812+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.058599+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.058599+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.059746+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.082931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.082931+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.097556+00:00", "trade", 11.345, 2.0]
["2026-10-01T13:55:44.110973+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.152190+00:00", "trade", 11.34, 18.0]
["2026-10-01T13:55:44.153173+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.153664+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:44.741582+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.030834+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.031275+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.032648+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.034302+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.060595+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.518197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:45.968164+00:00", "trade", 11.3536, 10.0]
["2026-10-01T13:55:46.254363+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:55:46.254366+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254367+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254369+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254372+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:55:46.254372+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254375+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254375+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:55:46.254378+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254459+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.254465+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:55:46.254465+00:00", "trade", 11.34, 68.0]
["2026-10-01T13:55:46.254467+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254474+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:55:46.254497+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254557+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254557+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254602+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254612+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254760+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.254835+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254838+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:55:46.254948+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254953+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254958+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254973+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.254984+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255003+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255208+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255211+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:46.255217+00:00", "trade", 11.35, 449.0]
["2026-10-01T13:55:46.255217+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:55:46.255217+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:55:46.255220+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:55:46.255226+00:00", "trade", 11.35, 172.0]
["2026-10-01T13:55:46.255250+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:55:46.255283+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255286+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255286+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255289+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.255293+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255293+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255295+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.255307+00:00", "trade", 11.3425, 300.0]
["2026-10-01T13:55:46.255325+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:55:46.255331+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:55:46.255331+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255331+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255355+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255365+00:00", "trade", 11.34, 260.0]
["2026-10-01T13:55:46.255370+00:00", "trade", 11.3425, 100.0]
["2026-10-01T13:55:46.255380+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255382+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:55:46.255391+00:00", "trade", 11.3425, 300.0]
["2026-10-01T13:55:46.255409+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.255419+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255424+00:00", "trade", 11.34, 60.0]
["2026-10-01T13:55:46.255455+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255460+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255461+00:00", "trade", 11.35, 25.0]
["2026-10-01T13:55:46.255465+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:46.255465+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255470+00:00", "trade", 11.34, 60.0]
["2026-10-01T13:55:46.255470+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.255470+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255475+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255475+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255485+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255535+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255575+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255580+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255600+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255605+00:00", "trade", 11.35, 135.0]
["2026-10-01T13:55:46.255605+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255605+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255605+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255605+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255605+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255608+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:46.255610+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255611+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:55:46.255625+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255630+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255630+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255635+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255635+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255650+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255660+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:55:46.255765+00:00", "quote", 11.34, 11.36]
["2026-10-01T13:55:46.255775+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255775+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255821+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.255835+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255850+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255856+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255860+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255871+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255896+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.255976+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256176+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:46.256191+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.256474+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:46.256537+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256547+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256577+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256591+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.256642+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256677+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256702+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256978+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256988+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256993+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256993+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.256994+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:55:46.257018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257023+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257036+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:55:46.257039+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257039+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257043+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257048+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257058+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257083+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257098+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257254+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257385+00:00", "trade", 11.34, 160.0]
["2026-10-01T13:55:46.257399+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257534+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257655+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257720+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.257915+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.258642+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.259915+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.259974+00:00", "trade", 11.345, 200.0]
["2026-10-01T13:55:46.260732+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:55:46.262467+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:55:46.265458+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.271362+00:00", "trade", 11.35, 440.0]
["2026-10-01T13:55:46.286100+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:55:46.287145+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.298496+00:00", "trade", 11.35, 15.0]
["2026-10-01T13:55:46.368879+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.368999+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.369330+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.369491+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.369596+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.370042+00:00", "trade", 11.35, 296.0]
["2026-10-01T13:55:46.370077+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.370513+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.370520+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:55:46.370535+00:00", "trade", 11.35, 1000.0]
["2026-10-01T13:55:46.370558+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.370573+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:55:46.370709+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:55:46.370718+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:46.370729+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:46.370759+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:46.370790+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:55:46.370794+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.370799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.370799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.370824+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.370859+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.370984+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371094+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371159+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371190+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371275+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371355+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371375+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371375+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371430+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371430+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371601+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371796+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.371851+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.372357+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.372357+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.373375+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.404804+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.436996+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.443479+00:00", "trade", 11.355, 150.0]
["2026-10-01T13:55:46.470919+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:55:46.471829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.712245+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:46.862766+00:00", "trade", 11.355, 4000.0]
["2026-10-01T13:55:46.987845+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:47.083106+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:47.646627+00:00", "trade", 11.3539, 6500.0]
["2026-10-01T13:55:48.045107+00:00", "trade", 11.3525, 3.0]
["2026-10-01T13:55:48.773925+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:50.046158+00:00", "trade", 11.36, 63.0]
["2026-10-01T13:55:51.174495+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:51.177196+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:51.271119+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:52.118839+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:52.798625+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:52.799447+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:53.111072+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.046147+00:00", "trade", 11.355, 47.0]
["2026-10-01T13:55:54.105766+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.107210+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.110141+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.140819+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.529628+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.530054+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.789711+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.823898+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.928667+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:54.971022+00:00", "trade", 11.355, 38.0]
["2026-10-01T13:55:55.185988+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:55.668595+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:55.731014+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.325266+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.325927+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.597799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.598320+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.675583+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:56.779147+00:00", "trade", 11.355, 4000.0]
["2026-10-01T13:55:57.367027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:57.367367+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:57.368530+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:57.646997+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.192654+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.240453+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.339628+00:00", "trade", 11.3526, 60.0]
["2026-10-01T13:55:58.428991+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.436499+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.438638+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:55:58.438716+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:58.438771+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:55:58.438831+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:55:58.438891+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:55:58.438960+00:00", "trade", 11.36, 12.0]
["2026-10-01T13:55:58.439847+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.440288+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.450442+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:58.798534+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.181662+00:00", "trade", 11.355, 150.0]
["2026-10-01T13:55:59.719663+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.719748+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.804812+00:00", "trade", 11.35, 9916.0]
["2026-10-01T13:55:59.805374+00:00", "trade", 11.35, 3216.0]
["2026-10-01T13:55:59.805828+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.806322+00:00", "trade", 11.35, 83.0]
["2026-10-01T13:55:59.806404+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.806860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:55:59.995739+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:00.806661+00:00", "trade", 11.355, 13.0]
["2026-10-01T13:56:01.086088+00:00", "trade", 11.355, 20.0]
["2026-10-01T13:56:01.100695+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:01.807512+00:00", "trade", 11.355, 122.0]
["2026-10-01T13:56:02.777509+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:02.778227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:03.112451+00:00", "trade", 11.3527, 300.0]
["2026-10-01T13:56:03.113266+00:00", "trade", 11.3527, 69.0]
["2026-10-01T13:56:03.199207+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:03.558391+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:03.806431+00:00", "trade", 11.355, 115.0]
["2026-10-01T13:56:03.806753+00:00", "trade", 11.355, 40.0]
["2026-10-01T13:56:03.809758+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:04.997375+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122605+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122605+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122612+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122612+00:00", "trade", 11.36, 140.0]
["2026-10-01T13:56:05.122614+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:56:05.122617+00:00", "trade", 11.36, 83.0]
["2026-10-01T13:56:05.122632+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122635+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122641+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122641+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122645+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:56:05.122647+00:00", "trade", 11.36, 40.0]
["2026-10-01T13:56:05.122650+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122650+00:00", "trade", 11.36, 60.0]
["2026-10-01T13:56:05.122653+00:00", "trade", 11.36, 28.0]
["2026-10-01T13:56:05.122653+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:56:05.122653+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122656+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122656+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:56:05.122659+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:05.122662+00:00", "trade", 11.36, 84.0]
["2026-10-01T13:56:05.122665+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:56:05.122668+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122671+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:56:05.122671+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:56:05.122674+00:00", "trade", 11.36, 45.0]
["2026-10-01T13:56:05.122674+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122723+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122765+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122814+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122824+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122843+00:00", "trade", 11.36, 116.0]
["2026-10-01T13:56:05.122846+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122850+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122850+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:05.122855+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122867+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:05.122876+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:56:05.122876+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122879+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122879+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122882+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122906+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.122919+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122919+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122929+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122944+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.122969+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:05.123119+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:05.123139+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:05.123175+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:05.123179+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:05.123189+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.123213+00:00", "trade", 11.36, 416.0]
["2026-10-01T13:56:05.123220+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123228+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:56:05.123235+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123243+00:00", "trade", 11.36, 64.0]
["2026-10-01T13:56:05.123250+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123250+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123250+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123255+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123255+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123264+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.123264+00:00", "trade", 11.36, 120.0]
["2026-10-01T13:56:05.123265+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123270+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123275+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123306+00:00", "trade", 11.36, 7.0]
["2026-10-01T13:56:05.123327+00:00", "trade", 11.36, 257.0]
["2026-10-01T13:56:05.123375+00:00", "trade", 11.36, 416.0]
["2026-10-01T13:56:05.123405+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:56:05.123501+00:00", "trade", 11.36, 116.0]
["2026-10-01T13:56:05.123516+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123516+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123520+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123520+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123520+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123582+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:56:05.123595+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123641+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123646+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.123679+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:05.123731+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123751+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123766+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123766+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123841+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.123916+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124001+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124147+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124347+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124347+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124536+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:56:05.124566+00:00", "trade", 11.36, 12.0]
["2026-10-01T13:56:05.124683+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.124752+00:00", "trade", 11.36, 62.0]
["2026-10-01T13:56:05.125705+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.126665+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:05.129344+00:00", "trade", 11.36, 538.0]
["2026-10-01T13:56:05.130682+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.131123+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.131169+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.157877+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.169947+00:00", "trade", 11.365, 800.0]
["2026-10-01T13:56:05.234163+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.234604+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.235376+00:00", "trade", 11.365, 2.0]
["2026-10-01T13:56:05.235472+00:00", "trade", 11.365, 1100.0]
["2026-10-01T13:56:05.235547+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.360122+00:00", "trade", 11.365, 920.0]
["2026-10-01T13:56:05.474811+00:00", "trade", 11.37, 1.0]
["2026-10-01T13:56:05.475863+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.476329+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.479214+00:00", "trade", 11.365, 1000.0]
["2026-10-01T13:56:05.492181+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:05.764193+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.442730+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:56:06.469539+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.483998+00:00", "trade", 11.365, 1226.0]
["2026-10-01T13:56:06.726781+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.748638+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.782442+00:00", "trade", 11.37, 2.0]
["2026-10-01T13:56:06.975176+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.984473+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.984474+00:00", "trade", 11.36, 199.0]
["2026-10-01T13:56:06.984699+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.984964+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:06.984989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.004185+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.068598+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.224396+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:56:07.224428+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.224429+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:56:07.224478+00:00", "trade", 11.365, 798.0]
["2026-10-01T13:56:07.224483+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.224488+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.224529+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.224804+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.225055+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:07.225383+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:07.225386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.225506+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.225516+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.225566+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.225616+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226012+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226032+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226037+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226037+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226067+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226072+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226102+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226328+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226583+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226619+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226854+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226929+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226944+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226964+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.226979+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.227170+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.228668+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.229285+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.229460+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.229826+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.230804+00:00", "trade", 11.355, 4.0]
["2026-10-01T13:56:07.255668+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.286330+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.337562+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.741678+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.741783+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.742239+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.742269+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.742269+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.751722+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.881289+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:07.881766+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:09.978645+00:00", "trade", 11.355, 6.0]
["2026-10-01T13:56:10.057311+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:10.283584+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:10.283930+00:00", "trade", 11.36, 286.0]
["2026-10-01T13:56:10.283985+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:10.284129+00:00", "trade", 11.36, 400.0]
["2026-10-01T13:56:10.284309+00:00", "trade", 11.3599, 100.0]
["2026-10-01T13:56:10.284372+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:56:10.284427+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:10.284667+00:00", "trade", 11.3599, 286.0]
["2026-10-01T13:56:10.284700+00:00", "trade", 11.3599, 100.0]
["2026-10-01T13:56:10.284841+00:00", "trade", 11.36, 1412.0]
["2026-10-01T13:56:10.285022+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:10.285031+00:00", "trade", 11.3599, 100.0]
["2026-10-01T13:56:10.285085+00:00", "trade", 11.3599, 400.0]
["2026-10-01T13:56:10.285115+00:00", "trade", 11.3599, 200.0]
["2026-10-01T13:56:10.285389+00:00", "trade", 11.3599, 1412.0]
["2026-10-01T13:56:10.285419+00:00", "trade", 11.3599, 5842.0]
["2026-10-01T13:56:10.285765+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:56:10.289663+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:10.289740+00:00", "trade", 11.36, 1100.0]
["2026-10-01T13:56:10.290877+00:00", "trade", 11.36, 225.0]
["2026-10-01T13:56:10.321042+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:10.743016+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:10.744253+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100801+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.100837+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:56:11.100840+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:56:11.100843+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:56:11.100849+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.100858+00:00", "trade", 11.36, 97.0]
["2026-10-01T13:56:11.100921+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100926+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100977+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100981+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.100981+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101011+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101026+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101051+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101189+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.101195+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:56:11.101195+00:00", "trade", 11.36, 116.0]
["2026-10-01T13:56:11.101198+00:00", "trade", 11.36, 3.0]
["2026-10-01T13:56:11.101217+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101227+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101252+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101387+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101387+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101402+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101465+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.101467+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101478+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:56:11.101613+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101619+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.101628+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.101698+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.101703+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.101730+00:00", "trade", 11.36, 199.0]
["2026-10-01T13:56:11.101772+00:00", "trade", 11.36, 201.0]
["2026-10-01T13:56:11.101778+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.101796+00:00", "trade", 11.36, 199.0]
["2026-10-01T13:56:11.101813+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102069+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102239+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102269+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102274+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102278+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.102279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102279+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102290+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102295+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102482+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.102635+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.102851+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.103297+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.104036+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.106033+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.106053+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.106088+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.106224+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.107091+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.108248+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.110469+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.112574+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.130221+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.137618+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.211083+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.218473+00:00", "trade", 11.3531, 100.0]
["2026-10-01T13:56:11.348671+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.348674+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.348760+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.348956+00:00", "trade", 11.36, 84.0]
["2026-10-01T13:56:11.348965+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349074+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:11.349077+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.349191+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:11.349216+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349275+00:00", "trade", 11.36, 4.0]
["2026-10-01T13:56:11.349617+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349787+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349787+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349792+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.349903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.350183+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.350203+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.350284+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.350384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.350464+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.350604+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:11.351005+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.352188+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.352544+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.353496+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.353687+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.354018+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.360708+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.360759+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.361455+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.381252+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:11.381317+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.381984+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.382290+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.382300+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.397200+00:00", "trade", 11.36, 439.0]
["2026-10-01T13:56:11.402668+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.403129+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.415447+00:00", "trade", 11.3529, 1.0]
["2026-10-01T13:56:11.451608+00:00", "trade", 11.37, 12.0]
["2026-10-01T13:56:11.485355+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.485405+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.485460+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.485550+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.485976+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.486758+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.498135+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.501097+00:00", "trade", 11.365, 826.0]
["2026-10-01T13:56:11.502545+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.502821+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.510098+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.510219+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.513617+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.514213+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.514664+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.517421+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.517681+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.517922+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.527495+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.560814+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.810307+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.994700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.994700+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:11.995176+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:12.502236+00:00", "trade", 11.365, 14.0]
["2026-10-01T13:56:12.940488+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:13.043453+00:00", "trade", 11.3608, 8440.0]
["2026-10-01T13:56:13.167442+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:13.953837+00:00", "trade", 11.3601, 329.0]
["2026-10-01T13:56:13.955052+00:00", "trade", 11.37, 11.0]
["2026-10-01T13:56:14.955058+00:00", "trade", 11.365, 12.0]
["2026-10-01T13:56:14.980949+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:56:15.484674+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.485115+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.485356+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.485837+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.485877+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.485877+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.486303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.486303+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.487676+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.495280+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.516325+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:15.570771+00:00", "trade", 11.3532, 100.0]
["2026-10-01T13:56:15.982161+00:00", "trade", 11.365, 13.0]
["2026-10-01T13:56:16.038155+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.038160+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.263114+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.263530+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.596477+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.596478+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:16.596533+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:16.596545+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:56:16.596650+00:00", "trade", 11.36, 199.0]
["2026-10-01T13:56:16.596668+00:00", "trade", 11.36, 6.0]
["2026-10-01T13:56:16.596671+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:16.597122+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:56:16.597128+00:00", "trade", 11.36, 61.0]
["2026-10-01T13:56:16.597188+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.597289+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.597309+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.597314+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.597329+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:56:16.597334+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:16.597359+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:16.597374+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:56:16.597378+00:00", "trade", 11.36, 64.0]
["2026-10-01T13:56:16.597379+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597381+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:56:16.597381+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:16.597399+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597429+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597454+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597464+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597469+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597469+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597469+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597474+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597474+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597489+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597494+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597499+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597504+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597514+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597574+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.597599+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.598186+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.600276+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.602679+00:00", "trade", 11.355, 80.0]
["2026-10-01T13:56:16.603169+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:16.645014+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:56:16.697386+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:16.982169+00:00", "trade", 11.355, 13.0]
["2026-10-01T13:56:17.019379+00:00", "trade", 11.355, 500.0]
["2026-10-01T13:56:17.020122+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:56:17.020591+00:00", "trade", 11.355, 1100.0]
["2026-10-01T13:56:17.020750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:17.021070+00:00", "trade", 11.355, 1047.0]
["2026-10-01T13:56:17.280928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:17.283179+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.021815+00:00", "trade", 11.36, 15.0]
["2026-10-01T13:56:18.072294+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.084288+00:00", "trade", 11.355, 167.0]
["2026-10-01T13:56:18.087834+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:56:18.087896+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.088923+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.089405+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.091244+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.091259+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:18.431845+00:00", "trade", 11.3599, 100.0]
["2026-10-01T13:56:18.432876+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:19.022031+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:56:19.053040+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:19.084225+00:00", "trade", 11.355, 25.0]
["2026-10-01T13:56:19.085593+00:00", "trade", 11.355, 275.0]
["2026-10-01T13:56:20.086726+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:56:20.338535+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:20.826715+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:21.086768+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:56:22.088036+00:00", "trade", 11.355, 12.0]
["2026-10-01T13:56:23.581283+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:56:23.581387+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:23.582125+00:00", "trade", 11.355, 10.0]
["2026-10-01T13:56:24.503187+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:56:24.983344+00:00", "trade", 11.3537, 21.0]
["2026-10-01T13:56:25.741240+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:25.741285+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:25.743555+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:25.825866+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:56:25.827255+00:00", "trade", 11.355, 23.0]
["2026-10-01T13:56:25.857045+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:25.860047+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:25.935100+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.532094+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.556437+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.556893+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.875560+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.876016+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:26.901011+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.105978+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.108198+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.108298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.114097+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.262104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.466630+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.467482+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:27.688706+00:00", "trade", 11.3548, 36.0]
["2026-10-01T13:56:28.354104+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.719556+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:56:28.720620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.790768+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.790772+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.790846+00:00", "trade", 11.35, 900.0]
["2026-10-01T13:56:28.790852+00:00", "trade", 11.35, 500.0]
["2026-10-01T13:56:28.790852+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:56:28.790856+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.790856+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.790858+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:56:28.790897+00:00", "trade", 11.35, 20.0]
["2026-10-01T13:56:28.790900+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:56:28.790903+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.790903+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:56:28.791033+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791078+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791108+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791133+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791138+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.791138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791138+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791143+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791144+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:56:28.791150+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:56:28.791157+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.791157+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.791158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791158+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791159+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:56:28.791223+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791283+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791288+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791288+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791288+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791324+00:00", "trade", 11.355, 500.0]
["2026-10-01T13:56:28.791327+00:00", "trade", 11.35, 280.0]
["2026-10-01T13:56:28.791330+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:56:28.791330+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:56:28.791334+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.791353+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791353+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791393+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791403+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791403+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791413+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791439+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791444+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791474+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:56:28.791504+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:56:28.791509+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:56:28.791569+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:56:28.791604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791754+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791759+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791765+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791765+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791765+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791769+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791769+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791769+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791784+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791789+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791789+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791794+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791814+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791840+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791880+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.791920+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.792120+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.792160+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.792160+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.792211+00:00", "trade", 11.35, 11.0]
["2026-10-01T13:56:28.792281+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.792464+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:56:28.794200+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.795107+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.795959+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.796085+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.796355+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.796450+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.796465+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.796561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.797032+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.797037+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.797282+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.798456+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.799001+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.799082+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.799157+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.800084+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.802134+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.802149+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.804402+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:56:28.804951+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.804976+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.805367+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.807802+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.824748+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:28.921994+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.171261+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.232141+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.232622+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.232672+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.233815+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.236747+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.236764+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:29.236824+00:00", "trade", 11.345, 800.0]
["2026-10-01T13:56:29.237278+00:00", "trade", 11.345, 748.0]
["2026-10-01T13:56:29.237449+00:00", "trade", 11.345, 9.0]
["2026-10-01T13:56:29.237600+00:00", "trade", 11.345, 118.0]
["2026-10-01T13:56:29.237732+00:00", "trade", 11.345, 182.0]
["2026-10-01T13:56:29.241493+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.247623+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.247710+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:29.260204+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:29.680692+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:29.995761+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:30.260983+00:00", "trade", 11.345, 11.0]
["2026-10-01T13:56:31.092337+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:31.260998+00:00", "trade", 11.345, 14.0]
["2026-10-01T13:56:31.261259+00:00", "trade", 11.345, 23.0]
["2026-10-01T13:56:31.454538+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:31.454979+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:32.758116+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:34.180075+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.028378+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.028954+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.452781+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.590914+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.590970+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.601545+00:00", "trade", 11.345, 401.0]
["2026-10-01T13:56:36.691809+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.692446+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.693173+00:00", "trade", 11.345, 126.0]
["2026-10-01T13:56:36.693952+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:36.698162+00:00", "trade", 11.345, 126.0]
["2026-10-01T13:56:36.698622+00:00", "trade", 11.345, 174.0]
["2026-10-01T13:56:36.699440+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:36.699513+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.700282+00:00", "trade", 11.345, 126.0]
["2026-10-01T13:56:36.705662+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:36.716996+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:36.742389+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.742475+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.743347+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.828013+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:36.828529+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:37.718141+00:00", "trade", 11.345, 11.0]
["2026-10-01T13:56:37.766167+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:38.843608+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:38.988219+00:00", "trade", 11.345, 550.0]
["2026-10-01T13:56:40.457402+00:00", "trade", 11.3534, 100.0]
["2026-10-01T13:56:42.852320+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:43.038603+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:44.156412+00:00", "trade", 11.3462, 25.0]
["2026-10-01T13:56:44.251224+00:00", "trade", 11.3534, 23.0]
["2026-10-01T13:56:44.453136+00:00", "trade", 11.3499, 10000.0]
["2026-10-01T13:56:44.536681+00:00", "trade", 11.345, 8.0]
["2026-10-01T13:56:44.536708+00:00", "trade", 11.345, 23.0]
["2026-10-01T13:56:45.454293+00:00", "trade", 11.35, 13.0]
["2026-10-01T13:56:45.752557+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:45.884318+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:56:45.992194+00:00", "trade", 11.3544, 10.0]
["2026-10-01T13:56:46.454308+00:00", "trade", 11.345, 12.0]
["2026-10-01T13:56:46.609880+00:00", "trade", 11.3541, 100.0]
["2026-10-01T13:56:47.083836+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:47.230507+00:00", "trade", 11.3477, 297.0]
["2026-10-01T13:56:47.332560+00:00", "trade", 11.345, 3068.0]
["2026-10-01T13:56:48.066217+00:00", "trade", 11.3551, 3.0]
["2026-10-01T13:56:48.333700+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:56:48.388983+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:48.977963+00:00", "trade", 11.3531, 61.0]
["2026-10-01T13:56:49.333699+00:00", "trade", 11.35, 12.0]
["2026-10-01T13:56:49.704423+00:00", "trade", 11.3483, 8.0]
["2026-10-01T13:56:49.704781+00:00", "trade", 11.3483, 1.0]
["2026-10-01T13:56:50.333711+00:00", "trade", 11.345, 14.0]
["2026-10-01T13:56:50.408077+00:00", "trade", 11.345, 1.0]
["2026-10-01T13:56:51.585916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:51.587480+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:51.588642+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:51.599413+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:52.313009+00:00", "trade", 11.345, 24.0]
["2026-10-01T13:56:53.167926+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:53.172767+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:53.189075+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:53.200712+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:53.202044+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:53.202378+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:53.219916+00:00", "trade", 11.345, 300.0]
["2026-10-01T13:56:53.228504+00:00", "trade", 11.345, 16.0]
["2026-10-01T13:56:53.229286+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:56:53.278760+00:00", "trade", 11.345, 600.0]
["2026-10-01T13:56:53.355695+00:00", "trade", 11.345, 850.0]
["2026-10-01T13:56:53.356946+00:00", "trade", 11.35, 9.0]
["2026-10-01T13:56:53.357397+00:00", "trade", 11.34, 450.0]
["2026-10-01T13:56:53.541739+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:53.541799+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:53.655125+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:56:53.765761+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:54.656361+00:00", "trade", 11.345, 9.0]
["2026-10-01T13:56:55.119639+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.258749+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.301135+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554596+00:00", "trade", 11.34, 31.0]
["2026-10-01T13:56:55.554599+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:56:55.554601+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554601+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554603+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554632+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554635+00:00", "trade", 11.34, 25.0]
["2026-10-01T13:56:55.554638+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554638+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:56:55.554641+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554674+00:00", "trade", 11.34, 8.0]
["2026-10-01T13:56:55.554688+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554689+00:00", "trade", 11.34, 40.0]
["2026-10-01T13:56:55.554689+00:00", "trade", 11.34, 220.0]
["2026-10-01T13:56:55.554692+00:00", "trade", 11.34, 63.0]
["2026-10-01T13:56:55.554693+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554695+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.554713+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554723+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554723+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554728+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554748+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554763+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554898+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554908+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.554933+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.555009+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.555034+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:56:55.555109+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555164+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555174+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555174+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555179+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555179+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555184+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555184+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555189+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555189+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555199+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555199+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555204+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555204+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555204+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555214+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555245+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:56:55.555264+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:56:55.555291+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:56:55.555293+00:00", "trade", 11.34, 2.0]
["2026-10-01T13:56:55.555299+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555390+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555490+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555590+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555610+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555795+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555820+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.555916+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.559720+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.560381+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.560411+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.561750+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.566346+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.567077+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.567102+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.586113+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.586118+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:55.656901+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:56.006025+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:56.107321+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:56.107872+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:56.555410+00:00", "trade", 11.335, 8.0]
["2026-10-01T13:56:56.825588+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:57.035377+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:56:57.388095+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:56:57.388973+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:56:58.399365+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:56:59.995787+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.064325+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.084092+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.084729+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.144195+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.354259+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.360900+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.445274+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:57:00.462497+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.491269+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:57:00.543755+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.544281+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.651275+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.705474+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.811526+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.834010+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.883166+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883172+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883176+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:57:00.883178+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883395+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883554+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883560+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.883708+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:57:00.884321+00:00", "trade", 11.335, 8.0]
["2026-10-01T13:57:00.884429+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:00.884870+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:01.003657+00:00", "trade", 11.3383, 2.0]
["2026-10-01T13:57:01.004023+00:00", "trade", 11.3383, 1.0]
["2026-10-01T13:57:01.004914+00:00", "trade", 11.34, 6.0]
["2026-10-01T13:57:01.107806+00:00", "trade", 11.34, 1100.0]
["2026-10-01T13:57:01.108116+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:01.108396+00:00", "trade", 11.34, 502.0]
["2026-10-01T13:57:01.205377+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:01.742148+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:01.742629+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.037841+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.038602+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.109021+00:00", "trade", 11.34, 9.0]
["2026-10-01T13:57:02.235250+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.294205+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.377598+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.419969+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.455819+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.605821+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:02.616270+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:03.295495+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:03.296001+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:03.930689+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:03.932283+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:03.934453+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:04.789823+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:57:05.174220+00:00", "trade", 11.3524, 24.0]
["2026-10-01T13:57:05.731083+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:05.732787+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:05.772857+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:05.773323+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:06.733997+00:00", "trade", 11.3528, 39.0]
["2026-10-01T13:57:07.108772+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:07.109213+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:07.177796+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:07.971177+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:07.972595+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:07.974539+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.294908+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:57:08.296108+00:00", "trade", 11.335, 1.0]
["2026-10-01T13:57:08.408055+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.408541+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.543843+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.883194+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.883660+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:08.985347+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:09.081159+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:09.152439+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:09.152880+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:09.260629+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:09.632568+00:00", "trade", 11.3523, 87.0]
["2026-10-01T13:57:09.653092+00:00", "trade", 11.3523, 87.0]
["2026-10-01T13:57:09.666542+00:00", "trade", 11.3523, 53.0]
["2026-10-01T13:57:10.131120+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.131556+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.131591+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.132037+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.132598+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.404249+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:10.413262+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:10.415439+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:10.501116+00:00", "trade", 11.335, 400.0]
["2026-10-01T13:57:11.247794+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:11.248280+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:11.367658+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:12.697629+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:12.708067+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:12.713005+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:12.713218+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020801+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020804+00:00", "trade", 11.34, 28.0]
["2026-10-01T13:57:13.020807+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:57:13.020810+00:00", "trade", 11.34, 80.0]
["2026-10-01T13:57:13.020810+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020831+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020831+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.020837+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020840+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:57:13.020840+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020844+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020844+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020850+00:00", "trade", 11.34, 16.0]
["2026-10-01T13:57:13.020850+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020853+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020858+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020858+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.020861+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020864+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.020878+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.020878+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.020892+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.020892+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.020900+00:00", "trade", 11.34, 46.0]
["2026-10-01T13:57:13.020912+00:00", "trade", 11.34, 54.0]
["2026-10-01T13:57:13.020938+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.020938+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021018+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021018+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021031+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.021034+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021038+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021038+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021048+00:00", "trade", 11.34, 94.0]
["2026-10-01T13:57:13.021051+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:57:13.021066+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:57:13.021066+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.021070+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.021083+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021083+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021083+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021093+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021093+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021098+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021103+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021103+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021103+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021114+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021123+00:00", "trade", 11.34, 99.0]
["2026-10-01T13:57:13.021123+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021158+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021178+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021193+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:57:13.021364+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021379+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021379+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021389+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021415+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.021439+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021439+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021439+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021442+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:57:13.021444+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021444+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021449+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021449+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021454+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021454+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:57:13.021459+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021464+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021464+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021469+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021509+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021519+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021599+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021634+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021727+00:00", "trade", 11.34, 600.0]
["2026-10-01T13:57:13.021805+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.021956+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.021968+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.022000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.022000+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.022060+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.022246+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.022271+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.022503+00:00", "trade", 11.34, 55.0]
["2026-10-01T13:57:13.022530+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.022741+00:00", "trade", 11.34, 1.0]
["2026-10-01T13:57:13.022777+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.023539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.023975+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.024366+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.025318+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.026160+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.026569+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:57:13.028105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.034838+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:57:13.057670+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.058101+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.121450+00:00", "trade", 11.345, 46.0]
["2026-10-01T13:57:13.121486+00:00", "trade", 11.345, 46.0]
["2026-10-01T13:57:13.122088+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.438999+00:00", "trade", 11.345, 8.0]
["2026-10-01T13:57:13.455916+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.533050+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.533902+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.609441+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.741570+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.742808+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:13.743249+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.030703+00:00", "trade", 11.3527, 6.0]
["2026-10-01T13:57:14.035942+00:00", "trade", 11.3518, 1.0]
["2026-10-01T13:57:14.035975+00:00", "trade", 11.3523, 1.0]
["2026-10-01T13:57:14.092123+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.534554+00:00", "trade", 11.3465, 1.0]
["2026-10-01T13:57:14.741817+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.742975+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.864053+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.864534+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.979933+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.980374+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:14.980525+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.498866+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.570006+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.677942+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.681440+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.681881+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.755627+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.756063+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.756103+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.756544+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.863969+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.864420+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.869051+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:15.964960+00:00", "trade", 11.3499, 9.0]
["2026-10-01T13:57:16.011309+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:16.022270+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:16.197131+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:16.197808+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:16.493445+00:00", "trade", 11.3519, 100.0]
["2026-10-01T13:57:16.699996+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:16.700457+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:17.867135+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:17.889698+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:17.890300+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:17.890761+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:17.896580+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:18.484246+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:20.334034+00:00", "trade", 11.345, 22.0]
["2026-10-01T13:57:20.335631+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:20.335797+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:21.042105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:22.003331+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:57:22.586320+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:22.676202+00:00", "trade", 11.345, 250.0]
["2026-10-01T13:57:23.066627+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:23.079888+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:23.724373+00:00", "trade", 11.3499, 200.0]
["2026-10-01T13:57:23.727267+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:23.727942+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:57:23.728199+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:23.728755+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:24.206716+00:00", "trade", 11.345, 3.0]
["2026-10-01T13:57:24.550919+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:24.551074+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:27.113439+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:28.047549+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:28.050260+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:28.050742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:28.107635+00:00", "trade", 11.3423, 14.0]
["2026-10-01T13:57:28.109036+00:00", "trade", 11.345, 53.0]
["2026-10-01T13:57:29.554711+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:29.554751+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:29.995805+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:30.086587+00:00", "trade", 11.3483, 4.0]
["2026-10-01T13:57:31.596233+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:31.596884+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:31.644492+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:31.645455+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:31.647014+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:31.711121+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.336517+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.437652+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.518896+00:00", "trade", 11.345, 108.0]
["2026-10-01T13:57:32.527542+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:57:32.687486+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.687551+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.688017+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.742547+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:32.747183+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.055571+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.210314+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.540122+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.563132+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.624395+00:00", "trade", 11.3443, 35.0]
["2026-10-01T13:57:33.703691+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.718496+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.719328+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.720125+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.720175+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.720200+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.721128+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.721584+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.724370+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.747177+00:00", "trade", 11.352, 27.0]
["2026-10-01T13:57:33.748553+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:33.835915+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:34.697844+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:34.698285+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:34.934977+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:35.037636+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:36.528560+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:36.529316+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:36.874878+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:36.874918+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:36.874928+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.068773+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.069355+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.073339+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.406225+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.428027+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.872083+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.877435+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:37.987402+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.018967+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.349467+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.712249+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.830726+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.831167+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.831763+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:38.929902+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.184495+00:00", "trade", 11.353, 200.0]
["2026-10-01T13:57:39.320124+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.320555+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.518891+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.519332+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.738779+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.779115+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.883909+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:39.947209+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.343020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.353039+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.459366+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.463005+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.951170+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:40.963018+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:41.811475+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:41.812277+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:41.813094+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:41.832605+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:42.076740+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:42.160900+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:42.447875+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:57:42.449267+00:00", "trade", 11.345, 22.0]
["2026-10-01T13:57:44.321836+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:57:44.368651+00:00", "trade", 11.345, 5.0]
["2026-10-01T13:57:46.189239+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:46.189364+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:46.260712+00:00", "trade", 11.3527, 20.0]
["2026-10-01T13:57:46.261713+00:00", "trade", 11.3527, 20.0]
["2026-10-01T13:57:46.470367+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:46.772994+00:00", "trade", 11.3513, 100.0]
["2026-10-01T13:57:47.345131+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:47.790825+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:48.088251+00:00", "trade", 11.3407, 3.0]
["2026-10-01T13:57:48.243122+00:00", "trade", 11.34, 300.0]
["2026-10-01T13:57:49.361403+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:50.571468+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:52.124595+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:52.131165+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:52.236561+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:52.240726+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:52.511198+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:53.348197+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:56.152483+00:00", "trade", 11.3517, 21.0]
["2026-10-01T13:57:57.386162+00:00", "trade", 11.35, 34.0]
["2026-10-01T13:57:57.504646+00:00", "trade", 11.345, 105.0]
["2026-10-01T13:57:57.512394+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:57.547059+00:00", "trade", 11.3483, 19.0]
["2026-10-01T13:57:57.547423+00:00", "trade", 11.3483, 1.0]
["2026-10-01T13:57:58.700147+00:00", "trade", 11.345, 50.0]
["2026-10-01T13:57:59.559579+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559601+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559614+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559614+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559616+00:00", "trade", 11.35, 16.0]
["2026-10-01T13:57:59.559680+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559680+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:57:59.559683+00:00", "trade", 11.35, 35.0]
["2026-10-01T13:57:59.559683+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559684+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559688+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:57:59.559688+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559689+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559691+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:57:59.559697+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559701+00:00", "trade", 11.35, 65.0]
["2026-10-01T13:57:59.559701+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559707+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559707+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559710+00:00", "trade", 11.35, 60.0]
["2026-10-01T13:57:59.559710+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559713+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:57:59.559715+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559718+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559733+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559734+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559739+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559743+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559745+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559750+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559754+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559770+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559775+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559794+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559810+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559815+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559815+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559840+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559845+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559848+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.559930+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.559960+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560020+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560030+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560030+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560045+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560060+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560070+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:57:59.560070+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560073+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560077+00:00", "trade", 11.35, 28.0]
["2026-10-01T13:57:59.560077+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:57:59.560080+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560082+00:00", "trade", 11.35, 50.0]
["2026-10-01T13:57:59.560086+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:57:59.560089+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:57:59.560089+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560093+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:57:59.560093+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560098+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:57:59.560098+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560100+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560110+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:57:59.560115+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:57:59.560118+00:00", "trade", 11.35, 48.0]
["2026-10-01T13:57:59.560118+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560135+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560186+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560201+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560226+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560326+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560326+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560521+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560526+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560526+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560526+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560526+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560541+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560545+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:57:59.560581+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560601+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560614+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560675+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.560707+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560717+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560822+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.560962+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.561173+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.561479+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.562145+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.563183+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.564120+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.564375+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.565232+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.567122+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:57:59.567192+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.577306+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.577331+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.577908+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.578317+00:00", "trade", 11.35, 2000.0]
["2026-10-01T13:57:59.580860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.592552+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.592577+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.609745+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:57:59.962873+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.966165+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.967358+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:57:59.995826+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.095105+00:00", "trade", 11.36, 320.0]
["2026-10-01T13:58:00.095114+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:00.095114+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:58:00.095153+00:00", "trade", 11.36, 580.0]
["2026-10-01T13:58:00.095157+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.095187+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.095332+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.095357+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.095633+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.096350+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:00.097432+00:00", "trade", 11.3496, 22.0]
["2026-10-01T13:58:00.098590+00:00", "trade", 11.355, 66.0]
["2026-10-01T13:58:00.135843+00:00", "trade", 11.355, 6.0]
["2026-10-01T13:58:00.157380+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:01.617804+00:00", "trade", 11.355, 46.0]
["2026-10-01T13:58:02.095877+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:58:02.851162+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.629870+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:03.629870+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.629873+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.629930+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.629936+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:03.630009+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:58:03.630012+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630018+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:03.630018+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630018+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630022+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630022+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:58:03.630027+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630027+00:00", "trade", 11.36, 300.0]
["2026-10-01T13:58:03.630039+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630048+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630153+00:00", "trade", 11.3582, 299.0]
["2026-10-01T13:58:03.630258+00:00", "trade", 11.36, 80.0]
["2026-10-01T13:58:03.630272+00:00", "trade", 11.36, 50.0]
["2026-10-01T13:58:03.630272+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630276+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:58:03.630276+00:00", "trade", 11.36, 28.0]
["2026-10-01T13:58:03.630279+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630279+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630282+00:00", "trade", 11.36, 2.0]
["2026-10-01T13:58:03.630285+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630293+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630294+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:03.630294+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630297+00:00", "trade", 11.36, 28.0]
["2026-10-01T13:58:03.630298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630298+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630303+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:58:03.630304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630304+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630307+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:03.630315+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630318+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630319+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630323+00:00", "trade", 11.36, 99.0]
["2026-10-01T13:58:03.630323+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630324+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630327+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630327+00:00", "trade", 11.36, 41.0]
["2026-10-01T13:58:03.630339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630339+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630345+00:00", "trade", 11.36, 31.0]
["2026-10-01T13:58:03.630375+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.630394+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630404+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630409+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630414+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630419+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630459+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630499+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630509+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630524+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:03.630529+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:03.630534+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:03.630599+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:03.630664+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630685+00:00", "trade", 11.36, 48.0]
["2026-10-01T13:58:03.630905+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630940+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630945+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.630970+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631005+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631060+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631185+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631225+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631231+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631286+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631291+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631346+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631380+00:00", "trade", 11.365, 95.0]
["2026-10-01T13:58:03.631389+00:00", "trade", 11.36, 20.0]
["2026-10-01T13:58:03.631452+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.631542+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.631572+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:58:03.631586+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.631623+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:58:03.631732+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.632052+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.633948+00:00", "trade", 11.36, 200.0]
["2026-10-01T13:58:03.635260+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.635647+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:03.636624+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.636904+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.638984+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.641370+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.642372+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.652140+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.663403+00:00", "trade", 11.36, 48.0]
["2026-10-01T13:58:03.671309+00:00", "trade", 11.365, 52.0]
["2026-10-01T13:58:03.671309+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:03.671312+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:03.688401+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:03.741663+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:04.153557+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:04.855425+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:05.253676+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:05.355864+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:05.412026+00:00", "trade", 11.365, 60.0]
["2026-10-01T13:58:05.568815+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:05.569297+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:06.420172+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:06.420175+00:00", "trade", 11.365, 126.0]
["2026-10-01T13:58:06.511799+00:00", "trade", 11.365, 74.0]
["2026-10-01T13:58:06.578468+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:06.590550+00:00", "trade", 11.365, 107.0]
["2026-10-01T13:58:07.987412+00:00", "trade", 11.365, 300.0]
["2026-10-01T13:58:08.863425+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:08.863911+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:08.875524+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:09.026817+00:00", "trade", 11.365, 2.0]
["2026-10-01T13:58:09.027259+00:00", "trade", 11.365, 43.0]
["2026-10-01T13:58:09.028162+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:09.129803+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:09.131693+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:09.538384+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:09.864759+00:00", "trade", 11.3506, 100.0]
["2026-10-01T13:58:09.885249+00:00", "trade", 11.3506, 62.0]
["2026-10-01T13:58:09.906618+00:00", "trade", 11.3506, 60.0]
["2026-10-01T13:58:09.915047+00:00", "trade", 11.3506, 15.0]
["2026-10-01T13:58:10.034684+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.034744+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.034829+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.035385+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.035526+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.071712+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:10.071813+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:58:10.897918+00:00", "trade", 11.3507, 39.0]
["2026-10-01T13:58:11.102311+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:11.103253+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:11.103910+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:11.783114+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:11.806349+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:12.371664+00:00", "trade", 11.365, 5.0]
["2026-10-01T13:58:12.912964+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:12.974164+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:13.245870+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:13.283755+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:13.284482+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:13.284587+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:13.371629+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:14.704307+00:00", "trade", 11.365, 100.0]
["2026-10-01T13:58:14.705263+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:14.705682+00:00", "trade", 11.365, 13.0]
["2026-10-01T13:58:14.706256+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:14.707905+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:14.708386+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:15.217140+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:15.802180+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:15.902318+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:16.018399+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.006854+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.047738+00:00", "trade", 11.352, 24.0]
["2026-10-01T13:58:17.412423+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:17.412903+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.412944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.412944+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.497934+00:00", "trade", 11.365, 200.0]
["2026-10-01T13:58:17.498697+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:17.686318+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:18.093343+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:18.093401+00:00", "trade", 11.36, 27.0]
["2026-10-01T13:58:18.158932+00:00", "trade", 11.36, 439.0]
["2026-10-01T13:58:18.159989+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023937+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023941+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.023942+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023944+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.023956+00:00", "trade", 11.36, 5.0]
["2026-10-01T13:58:19.023957+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023957+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023962+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023962+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023967+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023968+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.023975+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.023975+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:19.023977+00:00", "trade", 11.36, 234.0]
["2026-10-01T13:58:19.023977+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.023977+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.023992+00:00", "trade", 11.36, 1.0]
["2026-10-01T13:58:19.024002+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024017+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024042+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024198+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024208+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024208+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024218+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024248+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024288+00:00", "quote", 11.36, 11.37]
["2026-10-01T13:58:19.024348+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024353+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024358+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024358+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024363+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024363+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024368+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024368+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024373+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024383+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024383+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024383+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024388+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024403+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024524+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024539+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024539+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024689+00:00", "quote", 11.36, 11.36]
["2026-10-01T13:58:19.024786+00:00", "trade", 11.36, 100.0]
["2026-10-01T13:58:19.024829+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.025270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.025270+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.026027+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.026052+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.026620+00:00", "trade", 11.355, 16.0]
["2026-10-01T13:58:19.027230+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.031255+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.031300+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.042324+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:58:19.042330+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:58:19.076169+00:00", "trade", 11.355, 500.0]
["2026-10-01T13:58:19.117089+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.144749+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.277314+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:58:19.278272+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.297678+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.297688+00:00", "trade", 11.35, 1100.0]
["2026-10-01T13:58:19.298720+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.533388+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:19.741262+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.356880+00:00", "trade", 11.355, 500.0]
["2026-10-01T13:58:20.358860+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.359341+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.477411+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.784321+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.784757+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.784757+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.785238+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:20.879783+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:22.474653+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:22.779209+00:00", "trade", 11.355, 88.0]
["2026-10-01T13:58:22.781569+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:58:23.114799+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:23.115235+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:23.117987+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:24.218871+00:00", "trade", 11.355, 20.0]
["2026-10-01T13:58:24.878369+00:00", "trade", 11.355, 300.0]
["2026-10-01T13:58:25.058433+00:00", "trade", 11.3521, 5.0]
["2026-10-01T13:58:26.527584+00:00", "trade", 11.355, 3.0]
["2026-10-01T13:58:26.528991+00:00", "trade", 11.355, 11.0]
["2026-10-01T13:58:26.635718+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:58:26.638241+00:00", "trade", 11.35, 45.0]
["2026-10-01T13:58:26.638349+00:00", "trade", 11.35, 400.0]
["2026-10-01T13:58:26.638374+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:58:26.638597+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:26.638614+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:58:26.638636+00:00", "trade", 11.35, 5.0]
["2026-10-01T13:58:26.638636+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:58:26.638641+00:00", "trade", 11.35, 72.0]
["2026-10-01T13:58:26.638641+00:00", "trade", 11.35, 3.0]
["2026-10-01T13:58:26.638654+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638659+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638665+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638680+00:00", "trade", 11.35, 24.0]
["2026-10-01T13:58:26.638709+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638895+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:26.638955+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:26.639005+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:26.639015+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:26.639075+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:26.639105+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639140+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639245+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639256+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639256+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639261+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639261+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639265+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639265+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639270+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639291+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639291+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639296+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639311+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639351+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639611+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639621+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639651+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639822+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639852+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.639852+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.643801+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.677742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.677742+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.897240+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:58:26.905029+00:00", "trade", 11.345, 24.0]
["2026-10-01T13:58:26.905909+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:26.906350+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:27.172743+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:27.386271+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:27.436686+00:00", "trade", 11.349, 100.0]
["2026-10-01T13:58:27.689200+00:00", "trade", 11.3483, 22.0]
["2026-10-01T13:58:27.689281+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.562626+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.569082+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.592768+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.592823+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.593329+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.593816+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.787936+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.787939+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.787942+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.787945+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.788008+00:00", "trade", 11.35, 10.0]
["2026-10-01T13:58:28.788011+00:00", "trade", 11.35, 300.0]
["2026-10-01T13:58:28.788014+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.788027+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788033+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788037+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788037+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788042+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788047+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788047+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788047+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788057+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788077+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788188+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.788258+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788373+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788478+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788483+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:28.788493+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788503+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788503+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788503+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788508+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788508+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788508+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788513+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788513+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788523+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788528+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788534+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788538+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:28.788561+00:00", "trade", 11.35, 535.0]
["2026-10-01T13:58:28.788579+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.788582+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.788633+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.789042+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:58:28.789069+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.789075+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.789080+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.789185+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.789440+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.789794+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.791087+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:28.791235+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.791666+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.793034+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.793400+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.865025+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.889393+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.889393+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:28.991616+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.097222+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.097648+00:00", "trade", 11.35, 75.0]
["2026-10-01T13:58:29.097653+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.097663+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.098620+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.099928+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.100384+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.101870+00:00", "trade", 11.355, 100.0]
["2026-10-01T13:58:29.110704+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.156603+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.596904+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:29.995848+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:30.959147+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:30.959588+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:34.403304+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:58:34.405172+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:34.405618+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:35.301422+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:35.418962+00:00", "trade", 11.3524, 5.0]
["2026-10-01T13:58:36.063809+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:36.139749+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:36.243626+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:36.291424+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:36.839738+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.126113+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.128113+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.128554+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.128554+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.720145+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:37.720626+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:38.027385+00:00", "trade", 11.355, 127.0]
["2026-10-01T13:58:38.170676+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:38.501392+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:39.028112+00:00", "trade", 11.3525, 27.0]
["2026-10-01T13:58:39.030243+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:39.030710+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:40.016721+00:00", "trade", 11.36, 10.0]
["2026-10-01T13:58:40.224757+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:40.924906+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.913512+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.913993+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.955708+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.955713+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.956144+00:00", "trade", 11.355, 200.0]
["2026-10-01T13:58:42.956154+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:42.957515+00:00", "trade", 11.35, 14.0]
["2026-10-01T13:58:43.294754+00:00", "trade", 11.355, 1.0]
["2026-10-01T13:58:43.322874+00:00", "trade", 11.355, 1027.0]
["2026-10-01T13:58:43.741901+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:43.742382+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:43.742703+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:43.743184+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.019768+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.020961+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.021412+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.021417+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.025361+00:00", "trade", 11.355, 2.0]
["2026-10-01T13:58:45.977268+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.977710+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.977750+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.981023+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981023+00:00", "trade", 11.35, 200.0]
["2026-10-01T13:58:45.981038+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981038+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981042+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981107+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981111+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981111+00:00", "trade", 11.35, 1.0]
["2026-10-01T13:58:45.981117+00:00", "trade", 11.35, 26.0]
["2026-10-01T13:58:45.981123+00:00", "trade", 11.35, 380.0]
["2026-10-01T13:58:45.981123+00:00", "trade", 11.35, 100.0]
["2026-10-01T13:58:45.981153+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.981153+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.981178+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.981183+00:00", "quote", 11.35, 11.36]
["2026-10-01T13:58:45.981343+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:45.981353+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:45.981353+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:45.981413+00:00", "quote", 11.35, 11.35]
["2026-10-01T13:58:45.981468+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981484+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981539+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981594+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981594+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981599+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981604+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981609+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981614+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981624+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981629+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981634+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981659+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981694+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981754+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981874+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981874+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.981910+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982071+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982071+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982071+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982075+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982110+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982175+00:00", "trade", 11.345, 38.0]
["2026-10-01T13:58:45.982190+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982208+00:00", "trade", 11.35, 2.0]
["2026-10-01T13:58:45.982230+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982431+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.982636+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.983268+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.983363+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.985959+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:45.985961+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:45.985964+00:00", "trade", 11.345, 500.0]
["2026-10-01T13:58:45.986631+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.987553+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:45.989272+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:46.065999+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:46.066150+00:00", "trade", 11.345, 400.0]
["2026-10-01T13:58:46.066351+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.066375+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.066486+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:46.066655+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.067012+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:46.075601+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.133149+00:00", "trade", 11.3499, 50.0]
["2026-10-01T13:58:46.288859+00:00", "trade", 11.345, 26.0]
["2026-10-01T13:58:46.288859+00:00", "trade", 11.345, 2.0]
["2026-10-01T13:58:46.288859+00:00", "trade", 11.345, 72.0]
["2026-10-01T13:58:46.288886+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.288970+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:46.289571+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:46.565637+00:00", "trade", 11.345, 98.0]
["2026-10-01T13:58:46.742397+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:47.408850+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:47.409126+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:47.992675+00:00", "trade", 11.345, 100.0]
["2026-10-01T13:58:48.108910+00:00", "trade", 11.3539, 3.0]
["2026-10-01T13:58:48.317856+00:00", "trade", 11.34, 5.0]
["2026-10-01T13:58:48.842973+00:00", "trade", 11.345, 26.0]
["2026-10-01T13:58:48.842973+00:00", "trade", 11.345, 74.0]
["2026-10-01T13:58:49.555838+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555841+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:58:49.555844+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555850+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555853+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555856+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555856+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555859+00:00", "trade", 11.34, 50.0]
["2026-10-01T13:58:49.555893+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.555895+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555898+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555899+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.555901+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.555901+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:58:49.555905+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:58:49.555908+00:00", "trade", 11.34, 1000.0]
["2026-10-01T13:58:49.555908+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.555958+00:00", "trade", 11.34, 200.0]
["2026-10-01T13:58:49.556049+00:00", "trade", 11.34, 68.0]
["2026-10-01T13:58:49.556091+00:00", "trade", 11.34, 380.0]
["2026-10-01T13:58:49.556094+00:00", "trade", 11.34, 20.0]
["2026-10-01T13:58:49.556097+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.556100+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.556112+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.556124+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556129+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556129+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556134+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556134+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556134+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556139+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556144+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556148+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.556149+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556154+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556159+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556159+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556184+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556189+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556199+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556204+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556214+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556219+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556229+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556229+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556238+00:00", "trade", 11.34, 100.0]
["2026-10-01T13:58:49.556239+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556239+00:00", "quote", 11.34, 11.35]
["2026-10-01T13:58:49.556280+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:58:49.556281+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556283+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556284+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:58:49.556289+00:00", "quote", 11.34, 11.34]
["2026-10-01T13:58:49.556304+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556310+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556310+00:00", "trade", 11.34, 40.0]
["2026-10-01T13:58:49.556315+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556329+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556329+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556337+00:00", "trade", 11.34, 34.0]
["2026-10-01T13:58:49.556394+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556398+00:00", "trade", 11.34, 7.0]
["2026-10-01T13:58:49.556409+00:00", "trade", 11.34, 27.0]
["2026-10-01T13:58:49.556412+00:00", "trade", 11.34, 30.0]
["2026-10-01T13:58:49.556420+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556420+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556425+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556445+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556445+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556450+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556450+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556455+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556455+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556455+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556460+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556460+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556460+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556465+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556465+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556465+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556465+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556470+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556570+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556765+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556765+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556765+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556770+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556805+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556871+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556906+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556906+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.556911+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557031+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557071+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557101+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557101+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557111+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557111+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557151+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557312+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557432+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557512+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557552+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557552+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557672+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.557703+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.558123+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.558239+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.559547+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.560162+00:00", "trade", 11.34, 19.0]
["2026-10-01T13:58:49.560700+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.560705+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.561111+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.561141+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.561261+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.561286+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.561847+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.562193+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.658693+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.659625+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.742136+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:49.742637+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:50.447081+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:50.447267+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:50.447788+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:50.448359+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.202867+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.373794+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.374260+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.374365+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.374821+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.374841+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.374861+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.375257+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.485609+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:51.758588+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:52.004743+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:52.026099+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:52.209763+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:58:52.209774+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:58:52.209777+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:58:52.209810+00:00", "trade", 11.33, 50.0]
["2026-10-01T13:58:52.209856+00:00", "trade", 11.335, 300.0]
["2026-10-01T13:58:52.272594+00:00", "trade", 11.335, 102.0]
["2026-10-01T13:58:52.727476+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:53.023670+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:53.024311+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:53.127897+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:53.128353+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:53.902536+00:00", "trade", 11.3351, 274.0]
["2026-10-01T13:58:54.586504+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:54.586945+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:54.903859+00:00", "trade", 11.33, 6.0]
["2026-10-01T13:58:54.965090+00:00", "trade", 11.335, 5000.0]
["2026-10-01T13:58:54.966592+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:54.967018+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:54.967944+00:00", "trade", 11.335, 54.0]
["2026-10-01T13:58:55.483186+00:00", "trade", 11.3518, 20.0]
["2026-10-01T13:58:56.151699+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:56.152170+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:57.018739+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:57.666990+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:57.711776+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:58.502220+00:00", "trade", 11.335, 214.0]
["2026-10-01T13:58:58.638729+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:58:59.654929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:59.655034+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:58:59.995874+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:00.105184+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:00.105725+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:00.229705+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:00.238376+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:01.041976+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:01.685104+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:02.509548+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:02.566002+00:00", "trade", 11.335, 9.0]
["2026-10-01T13:59:04.783778+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.783782+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:04.783782+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:04.783913+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.783973+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.784259+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.784300+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.784339+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.786219+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.824703+00:00", "trade", 11.335, 200.0]
["2026-10-01T13:59:04.825156+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.825632+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.825638+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.825713+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:04.833713+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:04.876186+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:59:05.630958+00:00", "trade", 11.3372, 2.0]
["2026-10-01T13:59:05.689054+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:59:05.717772+00:00", "trade", 11.335, 100.0]
["2026-10-01T13:59:07.253503+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:07.758833+00:00", "trade", 11.3461, 100.0]
["2026-10-01T13:59:08.422681+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423855+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.423855+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:08.423858+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:08.423885+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.423885+00:00", "trade", 11.33, 8.0]
["2026-10-01T13:59:08.423904+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423907+00:00", "trade", 11.33, 120.0]
["2026-10-01T13:59:08.423907+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.423913+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:08.423913+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:08.423913+00:00", "trade", 11.33, 100.0]
["2026-10-01T13:59:08.423915+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.423921+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:59:08.423924+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423929+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423934+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423934+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423934+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423936+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.423954+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423957+00:00", "trade", 11.33, 17.0]
["2026-10-01T13:59:08.423985+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.423994+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424077+00:00", "trade", 11.33, 14.0]
["2026-10-01T13:59:08.424125+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424180+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424195+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424205+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424215+00:00", "quote", 11.33, 11.34]
["2026-10-01T13:59:08.424240+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424250+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424250+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424255+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424255+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424260+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424260+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424260+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424270+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424275+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424290+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424305+00:00", "quote", 11.33, 11.33]
["2026-10-01T13:59:08.424330+00:00", "trade", 11.33, 26.0]
["2026-10-01T13:59:08.424343+00:00", "trade", 11.33, 20.0]
["2026-10-01T13:59:08.424363+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:59:08.424363+00:00", "trade", 11.33, 200.0]
["2026-10-01T13:59:08.424405+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424435+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424435+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424445+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424531+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424547+00:00", "trade", 11.33, 10.0]
["2026-10-01T13:59:08.424616+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424616+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.424861+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.425312+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.425768+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.427909+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.429337+00:00", "trade", 11.33, 1.0]
["2026-10-01T13:59:08.436963+00:00", "trade", 11.32, 300.0]
["2026-10-01T13:59:08.436963+00:00", "trade", 11.32, 4.0]
["2026-10-01T13:59:08.436969+00:00", "trade", 11.32, 5.0]
["2026-10-01T13:59:08.436969+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.436972+00:00", "trade", 11.32, 100.0]
["2026-10-01T13:59:08.436972+00:00", "trade", 11.32, 46.0]
["2026-10-01T13:59:08.437026+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.437041+00:00", "trade", 11.32, 52.0]
["2026-10-01T13:59:08.437044+00:00", "trade", 11.32, 199.0]
["2026-10-01T13:59:08.437423+00:00", "trade", 11.32, 18.0]
["2026-10-01T13:59:08.437429+00:00", "trade", 11.32, 24.0]
["2026-10-01T13:59:08.437429+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.437437+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437445+00:00", "trade", 11.32, 2000.0]
["2026-10-01T13:59:08.437445+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.437447+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.437536+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437541+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437562+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437592+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437627+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437672+00:00", "quote", 11.32, 11.33]
["2026-10-01T13:59:08.437677+00:00", "quote", 11.32, 11.32]
["2026-10-01T13:59:08.437682+00:00", "trade", 11.32, 120.0]
["2026-10-01T13:59:08.437707+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437717+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437751+00:00", "trade", 11.32, 9.0]
["2026-10-01T13:59:08.437752+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437752+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437762+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437797+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437797+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437802+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437802+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437812+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437818+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437847+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437942+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.437963+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.438028+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.438218+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.438268+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.438328+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.439882+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.439883+00:00", "trade", 11.32, 205.0]
["2026-10-01T13:59:08.439901+00:00", "trade", 11.32, 1.0]
["2026-10-01T13:59:08.439907+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.445265+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.447029+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.458090+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.473021+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.535252+00:00", "trade", 11.315, 9.0]
["2026-10-01T13:59:08.535261+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:59:08.535282+00:00", "trade", 11.315, 125.0]
["2026-10-01T13:59:08.535309+00:00", "trade", 11.31, 125.0]
["2026-10-01T13:59:08.535411+00:00", "trade", 11.315, 366.0]
["2026-10-01T13:59:08.538622+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.539078+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.595111+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:08.834064+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:09.159776+00:00", "trade", 11.315, 200.0]
["2026-10-01T13:59:10.619947+00:00", "trade", 11.341, 10.0]
["2026-10-01T13:59:10.625573+00:00", "trade", 11.339, 28.0]
["2026-10-01T13:59:10.828826+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:59:10.861932+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:59:11.088298+00:00", "trade", 11.31, 48.0]
["2026-10-01T13:59:11.088328+00:00", "trade", 11.31, 52.0]
["2026-10-01T13:59:11.088332+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:11.088335+00:00", "trade", 11.31, 19.0]
["2026-10-01T13:59:11.088341+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:11.088341+00:00", "trade", 11.31, 5.0]
["2026-10-01T13:59:11.088343+00:00", "trade", 11.31, 300.0]
["2026-10-01T13:59:11.088355+00:00", "trade", 11.31, 41.0]
["2026-10-01T13:59:11.088364+00:00", "trade", 11.31, 14.0]
["2026-10-01T13:59:11.088368+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:59:11.088370+00:00", "trade", 11.31, 2.0]
["2026-10-01T13:59:11.088385+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.088391+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.088421+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088433+00:00", "trade", 11.31, 33.0]
["2026-10-01T13:59:11.088457+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:59:11.088692+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088732+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088777+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088815+00:00", "trade", 11.315, 100.0]
["2026-10-01T13:59:11.088820+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.088820+00:00", "trade", 11.31, 68.0]
["2026-10-01T13:59:11.088824+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.088824+00:00", "trade", 11.31, 88.0]
["2026-10-01T13:59:11.088824+00:00", "trade", 11.31, 12.0]
["2026-10-01T13:59:11.088827+00:00", "trade", 11.31, 36.0]
["2026-10-01T13:59:11.088831+00:00", "trade", 11.31, 85.0]
["2026-10-01T13:59:11.088835+00:00", "trade", 11.31, 29.0]
["2026-10-01T13:59:11.088836+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:59:11.088846+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:59:11.088848+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.088873+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088898+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088913+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.088928+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089173+00:00", "trade", 11.31, 48.0]
["2026-10-01T13:59:11.089203+00:00", "trade", 11.31, 52.0]
["2026-10-01T13:59:11.089206+00:00", "trade", 11.31, 33.0]
["2026-10-01T13:59:11.089227+00:00", "trade", 11.31, 67.0]
["2026-10-01T13:59:11.089230+00:00", "trade", 11.31, 191.0]
["2026-10-01T13:59:11.089251+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:59:11.089254+00:00", "trade", 11.31, 20.0]
["2026-10-01T13:59:11.089294+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089296+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:59:11.089296+00:00", "trade", 11.31, 3.0]
["2026-10-01T13:59:11.089299+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:11.089334+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089374+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089404+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089444+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089489+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.089775+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.090842+00:00", "trade", 11.31, 550.0]
["2026-10-01T13:59:11.092385+00:00", "trade", 11.31, 9.0]
["2026-10-01T13:59:11.093591+00:00", "trade", 11.31, 11.0]
["2026-10-01T13:59:11.094917+00:00", "trade", 11.31, 91.0]
["2026-10-01T13:59:11.116152+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.767711+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:11.768317+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.468255+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471299+00:00", "trade", 11.31, 4.0]
["2026-10-01T13:59:15.471302+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:15.471602+00:00", "trade", 11.31, 36.0]
["2026-10-01T13:59:15.471608+00:00", "trade", 11.31, 43.0]
["2026-10-01T13:59:15.471608+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471611+00:00", "trade", 11.31, 2000.0]
["2026-10-01T13:59:15.471613+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471614+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:59:15.471614+00:00", "trade", 11.31, 6.0]
["2026-10-01T13:59:15.471779+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471786+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:15.471786+00:00", "trade", 11.31, 14.0]
["2026-10-01T13:59:15.471814+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471844+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471859+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471864+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:59:15.471864+00:00", "quote", 11.31, 11.32]
["2026-10-01T13:59:15.471869+00:00", "quote", 11.31, 11.31]
["2026-10-01T13:59:15.471974+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472095+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472110+00:00", "trade", 11.31, 1.0]
["2026-10-01T13:59:15.472170+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472255+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472273+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:15.472336+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:59:15.472360+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472455+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472480+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472495+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472536+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472577+00:00", "trade", 11.305, 9.0]
["2026-10-01T13:59:15.472696+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.472977+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.473057+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.473701+00:00", "trade", 11.305, 4.0]
["2026-10-01T13:59:15.476279+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.477388+00:00", "trade", 11.31, 10.0]
["2026-10-01T13:59:15.479327+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.508416+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.511533+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.529057+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:15.572623+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.578081+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.578082+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:15.578645+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:15.578693+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.582306+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.582413+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:59:15.582577+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.586156+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:15.623971+00:00", "trade", 11.305, 148.0]
["2026-10-01T13:59:15.641894+00:00", "trade", 11.305, 2200.0]
["2026-10-01T13:59:15.642634+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:15.660147+00:00", "trade", 11.315, 136.0]
["2026-10-01T13:59:15.751408+00:00", "trade", 11.305, 185.0]
["2026-10-01T13:59:16.329018+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:16.522215+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:16.614110+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:59:16.614110+00:00", "trade", 11.3, 20.0]
["2026-10-01T13:59:16.614113+00:00", "trade", 11.3, 75.0]
["2026-10-01T13:59:16.614374+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.614785+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.614825+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.614825+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.615227+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.615387+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.617599+00:00", "trade", 11.3497, 25.0]
["2026-10-01T13:59:16.649953+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:16.650640+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:16.983863+00:00", "trade", 11.305, 50.0]
["2026-10-01T13:59:17.004597+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:17.292000+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:17.292506+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:17.297452+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:17.531420+00:00", "trade", 11.305, 30.0]
["2026-10-01T13:59:18.096895+00:00", "trade", 11.333, 6.0]
["2026-10-01T13:59:18.532676+00:00", "trade", 11.31, 30.0]
["2026-10-01T13:59:19.096278+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:59:19.096318+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:19.108325+00:00", "trade", 11.3311, 91.0]
["2026-10-01T13:59:19.140580+00:00", "trade", 11.3311, 1.0]
["2026-10-01T13:59:19.153700+00:00", "trade", 11.3391, 20.0]
["2026-10-01T13:59:23.033078+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:23.033085+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:23.033085+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:23.034993+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:23.059535+00:00", "trade", 11.305, 67.0]
["2026-10-01T13:59:23.244100+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:23.244130+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:23.783641+00:00", "trade", 11.31, 250.0]
["2026-10-01T13:59:24.035273+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:59:24.190920+00:00", "trade", 11.306, 209.0]
["2026-10-01T13:59:24.336665+00:00", "trade", 11.305, 2.0]
["2026-10-01T13:59:24.337825+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:59:24.637806+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:24.637914+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:24.639280+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:24.657016+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:24.657040+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:24.742867+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:25.632842+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:25.657930+00:00", "trade", 11.305, 8.0]
["2026-10-01T13:59:25.875464+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:59:25.901920+00:00", "trade", 11.3069, 500.0]
["2026-10-01T13:59:25.952176+00:00", "trade", 11.3001, 200.0]
["2026-10-01T13:59:26.709496+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:26.709595+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:26.709670+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:26.741140+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:27.202214+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:27.202392+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:27.211804+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:27.212889+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:59:27.280078+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:59:27.281969+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:59:27.282127+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:27.288973+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:27.328552+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:27.741419+00:00", "trade", 11.305, 4.0]
["2026-10-01T13:59:27.743840+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:59:28.524213+00:00", "trade", 11.3, 100.0]
["2026-10-01T13:59:28.543023+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:29.003359+00:00", "trade", 11.308, 1.0]
["2026-10-01T13:59:29.995901+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:30.432157+00:00", "trade", 11.305, 432.0]
["2026-10-01T13:59:31.022000+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:31.271322+00:00", "trade", 11.305, 15.0]
["2026-10-01T13:59:32.294137+00:00", "trade", 11.3, 10.0]
["2026-10-01T13:59:32.294242+00:00", "trade", 11.3, 90.0]
["2026-10-01T13:59:32.579299+00:00", "trade", 11.305, 3.0]
["2026-10-01T13:59:32.631367+00:00", "trade", 11.3, 92.0]
["2026-10-01T13:59:32.938359+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:35.004689+00:00", "trade", 11.305, 2.0]
["2026-10-01T13:59:35.006111+00:00", "trade", 11.305, 15.0]
["2026-10-01T13:59:35.687338+00:00", "trade", 11.3, 5.0]
["2026-10-01T13:59:35.687518+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:35.752542+00:00", "trade", 11.305, 68.0]
["2026-10-01T13:59:36.127482+00:00", "trade", 11.3485, 22.0]
["2026-10-01T13:59:36.250417+00:00", "trade", 11.3, 30.0]
["2026-10-01T13:59:36.251743+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:36.487401+00:00", "trade", 11.31, 38.0]
["2026-10-01T13:59:36.488130+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:37.275018+00:00", "trade", 11.305, 10.0]
["2026-10-01T13:59:38.007902+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:38.433098+00:00", "trade", 11.305, 3.0]
["2026-10-01T13:59:39.541914+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:39.541917+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:39.541920+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:39.541920+00:00", "trade", 11.3, 39.0]
["2026-10-01T13:59:39.541953+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:39.542094+00:00", "trade", 11.3, 200.0]
["2026-10-01T13:59:39.542112+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:39.543096+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:39.543436+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:39.545649+00:00", "trade", 11.3, 87.0]
["2026-10-01T13:59:39.546836+00:00", "trade", 11.3, 24.0]
["2026-10-01T13:59:39.549961+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:59:39.552120+00:00", "trade", 11.3, 1.0]
["2026-10-01T13:59:39.635099+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:59:39.887919+00:00", "trade", 11.3, 25.0]
["2026-10-01T13:59:41.753303+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:42.605895+00:00", "trade", 11.305, 125.0]
["2026-10-01T13:59:42.607282+00:00", "trade", 11.305, 3.0]
["2026-10-01T13:59:43.109326+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:43.214301+00:00", "trade", 11.305, 500.0]
["2026-10-01T13:59:43.603393+00:00", "trade", 11.3483, 1.0]
["2026-10-01T13:59:45.981565+00:00", "trade", 11.3225, 139.0]
["2026-10-01T13:59:47.501219+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:48.017139+00:00", "trade", 11.305, 20.0]
["2026-10-01T13:59:48.017169+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:48.017599+00:00", "trade", 11.305, 80.0]
["2026-10-01T13:59:48.017972+00:00", "trade", 11.305, 4.0]
["2026-10-01T13:59:48.024214+00:00", "trade", 11.305, 2200.0]
["2026-10-01T13:59:48.027907+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:48.027910+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:48.028400+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:48.067463+00:00", "trade", 11.3, 4.0]
["2026-10-01T13:59:48.067660+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:48.105973+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:48.106687+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:48.120392+00:00", "trade", 11.3185, 3.0]
["2026-10-01T13:59:48.386633+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:48.613450+00:00", "trade", 11.3099, 8.0]
["2026-10-01T13:59:48.722693+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:59:49.968037+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:49.988489+00:00", "trade", 11.305, 23.0]
["2026-10-01T13:59:50.002017+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:50.010227+00:00", "trade", 11.305, 57.0]
["2026-10-01T13:59:50.032579+00:00", "trade", 11.305, 350.0]
["2026-10-01T13:59:50.032649+00:00", "trade", 11.305, 60.0]
["2026-10-01T13:59:50.032685+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:50.039436+00:00", "trade", 11.305, 6.0]
["2026-10-01T13:59:50.049648+00:00", "trade", 11.305, 1.0]
["2026-10-01T13:59:50.175509+00:00", "trade", 11.305, 18.0]
["2026-10-01T13:59:50.423734+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:51.176856+00:00", "trade", 11.305, 19.0]
["2026-10-01T13:59:52.521814+00:00", "trade", 11.305, 4.0]
["2026-10-01T13:59:53.530381+00:00", "trade", 11.305, 10.0]
["2026-10-01T13:59:53.531175+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:54.208770+00:00", "quote", 11.3, 11.31]
["2026-10-01T13:59:54.570679+00:00", "trade", 11.305, 200.0]
["2026-10-01T13:59:55.633718+00:00", "trade", 11.305, 2887.0]
["2026-10-01T13:59:55.635071+00:00", "trade", 11.305, 2.0]
["2026-10-01T13:59:57.316120+00:00", "trade", 11.3469, 25.0]
["2026-10-01T13:59:57.971113+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:58.300925+00:00", "trade", 11.306, 92.0]
["2026-10-01T13:59:59.191383+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.191900+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.192063+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.192069+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.192210+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.196808+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.198724+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:59.198724+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:59.198732+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.201321+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.207152+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.210069+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.231438+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:59.246814+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:59.247367+00:00", "trade", 11.305, 400.0]
["2026-10-01T13:59:59.262851+00:00", "trade", 11.305, 540.0]
["2026-10-01T13:59:59.315127+00:00", "trade", 11.305, 13300.0]
["2026-10-01T13:59:59.316234+00:00", "trade", 11.31, 3400.0]
["2026-10-01T13:59:59.318651+00:00", "trade", 11.305, 10.0]
["2026-10-01T13:59:59.319740+00:00", "trade", 11.31, 14.0]
["2026-10-01T13:59:59.319824+00:00", "trade", 11.31, 200.0]
["2026-10-01T13:59:59.320438+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:59:59.320498+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:59.320675+00:00", "trade", 11.31, 7.0]
["2026-10-01T13:59:59.320741+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:59.322546+00:00", "trade", 11.31, 18.0]
["2026-10-01T13:59:59.322564+00:00", "trade", 11.31, 676.0]
["2026-10-01T13:59:59.322669+00:00", "trade", 11.31, 400.0]
["2026-10-01T13:59:59.340820+00:00", "trade", 11.31, 100.0]
["2026-10-01T13:59:59.357386+00:00", "trade", 11.31, 16.0]
["2026-10-01T13:59:59.436330+00:00", "trade", 11.305, 100.0]
["2026-10-01T13:59:59.474912+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.474993+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.475119+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.475149+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.478241+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.495141+00:00", "trade", 11.305, 300.0]
["2026-10-01T13:59:59.665490+00:00", "trade", 11.305, 5.0]
["2026-10-01T13:59:59.933222+00:00", "trade", 11.3251, 100.0]
["2026-10-01T13:59:59.995918+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:00.408273+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:00:00.408524+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.115154+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.125032+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.438146+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:00:01.519134+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519137+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519140+00:00", "trade", 11.31, 28.0]
["2026-10-01T14:00:01.519140+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:00:01.519161+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519161+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519168+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519168+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:01.519168+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:00:01.519170+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:00:01.519209+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:01.519221+00:00", "trade", 11.31, 141.0]
["2026-10-01T14:00:01.519224+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519227+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519227+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519230+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519263+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519268+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519278+00:00", "trade", 11.31, 58.0]
["2026-10-01T14:00:01.519278+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519281+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519438+00:00", "trade", 11.31, 28.0]
["2026-10-01T14:00:01.519438+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:00:01.519444+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519444+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:00:01.519447+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:00:01.519529+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519609+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519612+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519615+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519619+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519621+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519621+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519621+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519624+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:00:01.519624+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519630+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:01.519634+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:00:01.519634+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519636+00:00", "trade", 11.31, 24.0]
["2026-10-01T14:00:01.519640+00:00", "trade", 11.31, 167.0]
["2026-10-01T14:00:01.519649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519654+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519657+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:00:01.519661+00:00", "trade", 11.31, 191.0]
["2026-10-01T14:00:01.519679+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519679+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519687+00:00", "trade", 11.31, 109.0]
["2026-10-01T14:00:01.519699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519704+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519724+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519724+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519729+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519765+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.519765+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:01.519778+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519781+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519800+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.519805+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:00:01.519840+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.519844+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519847+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:00:01.519847+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519859+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:01.519859+00:00", "trade", 11.31, 124.0]
["2026-10-01T14:00:01.519880+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.519889+00:00", "trade", 11.31, 176.0]
["2026-10-01T14:00:01.519889+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:00:01.519892+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519892+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519895+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.519925+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.519940+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520030+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520035+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.520063+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:00:01.520071+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:00:01.520071+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520072+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.520088+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.520090+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520100+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520105+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520105+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520223+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:01.520281+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520281+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520281+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520286+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520286+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520286+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.520421+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.521048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.521071+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:00:01.521148+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.523749+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.524807+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.529904+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.540293+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.560952+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.560978+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.619647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.622744+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:01.622975+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.000161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.049207+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:00:02.049261+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:00:02.066417+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:00:02.066435+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:00:02.066438+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:00:02.066441+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:00:02.066486+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:00:02.066495+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:00:02.067010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067055+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067147+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:00:02.067170+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067370+00:00", "trade", 11.315, 649.0]
["2026-10-01T14:00:02.067401+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067514+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:00:02.067569+00:00", "trade", 11.315, 51.0]
["2026-10-01T14:00:02.067569+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:00:02.067572+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:00:02.067572+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:00:02.067580+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:00:02.067583+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:00:02.067607+00:00", "trade", 11.32, 48.0]
["2026-10-01T14:00:02.067637+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067777+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.067847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.068844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.073626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.119610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.140986+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.140991+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.197069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.197520+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.199640+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.304840+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.389090+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.389106+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.606312+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.710610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.742489+00:00", "trade", 11.3145, 100.0]
["2026-10-01T14:00:02.811274+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.951607+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.951643+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:02.953036+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:03.004142+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:03.018010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:03.064411+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:03.272249+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:00:03.738619+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:00:04.379742+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:04.380085+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:00:04.380205+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:04.380205+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:00:04.380209+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:04.380223+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.380262+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:04.380538+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.380843+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:04.380888+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:04.380899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.380967+00:00", "trade", 11.31, 119.0]
["2026-10-01T14:00:04.380984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.381105+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.381230+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.381258+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:04.381628+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:04.381906+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.382698+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.382698+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.383064+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.383165+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.383408+00:00", "trade", 11.31, 26.0]
["2026-10-01T14:00:04.383445+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.383586+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.383846+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.384417+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.384663+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.384879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.385612+00:00", "trade", 11.31, 144.0]
["2026-10-01T14:00:04.385881+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.388828+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.388843+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.388928+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.388989+00:00", "trade", 11.31, 27.0]
["2026-10-01T14:00:04.389063+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.392607+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.419578+00:00", "trade", 11.31, 144.0]
["2026-10-01T14:00:04.485347+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.492970+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:04.897111+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.383036+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.383477+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.514518+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.542116+00:00", "trade", 11.3183, 31.0]
["2026-10-01T14:00:05.542483+00:00", "trade", 11.3183, 1.0]
["2026-10-01T14:00:05.651684+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.873561+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:05.987372+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.039781+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.040097+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.181654+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.251199+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.251820+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.600790+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.601406+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.610819+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:06.653149+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:07.070050+00:00", "trade", 11.31, 588.0]
["2026-10-01T14:00:07.070050+00:00", "trade", 11.31, 512.0]
["2026-10-01T14:00:07.139340+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:07.157272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:07.220792+00:00", "trade", 11.315, 30.0]
["2026-10-01T14:00:07.948964+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:00:07.949029+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:07.949510+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:07.949803+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:00:07.950269+00:00", "trade", 11.315, 20.0]
["2026-10-01T14:00:07.951580+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:08.011699+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:00:08.016213+00:00", "trade", 11.349, 400.0]
["2026-10-01T14:00:08.870474+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:00:08.888652+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:00:09.289754+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:00:09.329675+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:09.352274+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:09.997450+00:00", "trade", 11.3412, 50.0]
["2026-10-01T14:00:10.023167+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:00:10.024996+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:00:10.027970+00:00", "trade", 11.31, 119.0]
["2026-10-01T14:00:10.027970+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:00:10.027976+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.027983+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:00:10.027983+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:00:10.027985+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:00:10.027988+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:10.027988+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.027988+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.028045+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:00:10.028069+00:00", "trade", 11.31, 219.0]
["2026-10-01T14:00:10.028075+00:00", "trade", 11.31, 201.0]
["2026-10-01T14:00:10.028078+00:00", "trade", 11.31, 180.0]
["2026-10-01T14:00:10.028102+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:10.028105+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.028110+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028132+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.028142+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.028336+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028546+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028546+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028546+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028551+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028562+00:00", "trade", 11.31, 1100.0]
["2026-10-01T14:00:10.028566+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028589+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:00:10.028589+00:00", "trade", 11.31, 119.0]
["2026-10-01T14:00:10.028591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028602+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028616+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028616+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028702+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.028914+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:00:10.029013+00:00", "trade", 11.31, 119.0]
["2026-10-01T14:00:10.029025+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:00:10.029064+00:00", "trade", 11.31, 281.0]
["2026-10-01T14:00:10.029112+00:00", "trade", 11.31, 56.0]
["2026-10-01T14:00:10.029287+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:00:10.029614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.031076+00:00", "trade", 11.31, 106.0]
["2026-10-01T14:00:10.032335+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.033488+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.036746+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.038004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.039505+00:00", "trade", 11.31, 230.0]
["2026-10-01T14:00:10.039533+00:00", "trade", 11.31, 73.0]
["2026-10-01T14:00:10.039535+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:00:10.039535+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:00:10.041448+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:00:10.049005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.065163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.065193+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.071252+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:00:10.071438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.107909+00:00", "trade", 11.305, 2200.0]
["2026-10-01T14:00:10.108651+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.108922+00:00", "trade", 11.305, 900.0]
["2026-10-01T14:00:10.110982+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.110997+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:00:10.111000+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:00:10.111012+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.111208+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.111213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.111553+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.113547+00:00", "trade", 11.305, 1748.0]
["2026-10-01T14:00:10.119041+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.119041+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.119652+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:00:10.119667+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.120115+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:00:10.128429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.137836+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.138837+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.140771+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:00:10.144737+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.156405+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.158696+00:00", "trade", 11.305, 600.0]
["2026-10-01T14:00:10.207184+00:00", "trade", 11.305, 700.0]
["2026-10-01T14:00:10.210183+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.248520+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.303364+00:00", "trade", 11.305, 700.0]
["2026-10-01T14:00:10.387661+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:00:10.410229+00:00", "trade", 11.3083, 1.0]
["2026-10-01T14:00:10.509838+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:00:10.510190+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:00:10.513495+00:00", "trade", 11.305, 393.0]
["2026-10-01T14:00:10.541921+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.741997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:10.823423+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:00:10.827079+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.065471+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.069991+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.258484+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277105+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:00:11.277274+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:00:11.277274+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:00:11.277280+00:00", "trade", 11.3, 1000.0]
["2026-10-01T14:00:11.277280+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:00:11.277283+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:00:11.277284+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277286+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277289+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277292+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:00:11.277292+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.277295+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:00:11.277295+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:00:11.277299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277301+00:00", "trade", 11.3, 760.0]
["2026-10-01T14:00:11.277301+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277307+00:00", "trade", 11.3, 900.0]
["2026-10-01T14:00:11.277310+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:00:11.277310+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277316+00:00", "trade", 11.3, 180.0]
["2026-10-01T14:00:11.277316+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277319+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277322+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277324+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277324+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277328+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277328+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277328+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:00:11.277332+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:00:11.277334+00:00", "trade", 11.3, 810.0]
["2026-10-01T14:00:11.277334+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277340+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277340+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.277340+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277344+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277344+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277346+00:00", "trade", 11.3, 16.0]
["2026-10-01T14:00:11.277346+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:00:11.277346+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.277346+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:00:11.277350+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:00:11.277350+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277350+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277350+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277350+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:00:11.277356+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:00:11.277356+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277356+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277358+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.277361+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277361+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:00:11.277364+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277419+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277439+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277439+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277444+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277466+00:00", "trade", 11.3, 31.0]
["2026-10-01T14:00:11.277555+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277560+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277645+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:00:11.277695+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277800+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277924+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:11.277925+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277950+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.277963+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:00:11.278013+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:00:11.278206+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.278768+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.278997+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:00:11.279018+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:00:11.279138+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:00:11.279252+00:00", "trade", 11.3, 15.0]
["2026-10-01T14:00:11.279484+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.279640+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:00:11.280840+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:00:11.281614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.281634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.281659+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.283108+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.283880+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.284531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.284676+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.284948+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:00:11.290245+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.290776+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.292923+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:11.293482+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.294650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.295713+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.298835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.303144+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:11.303792+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.313690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.313690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.313725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.326671+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.342258+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.343286+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.351109+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.351535+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.351716+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.718407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.718578+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.718768+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.719380+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:11.806119+00:00", "trade", 11.3199, 56.0]
["2026-10-01T14:00:11.814206+00:00", "trade", 11.3205, 60.0]
["2026-10-01T14:00:12.238719+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.540912+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.541438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.543248+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.557527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.584861+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.665697+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:12.665947+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:12.666260+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.669709+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:12.671287+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.671548+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.674944+00:00", "trade", 11.291, 420.0]
["2026-10-01T14:00:12.674950+00:00", "trade", 11.291, 420.0]
["2026-10-01T14:00:12.675452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.689806+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:12.928949+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.034786+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.138212+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.155302+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.170654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.205627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.221675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.222587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.222773+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.224727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.329311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.414459+00:00", "trade", 11.295, 3.0]
["2026-10-01T14:00:13.435408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.505004+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:13.727115+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:00:13.728750+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.729648+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.822337+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:13.822894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.024894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.390523+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.673344+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:14.675339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.675340+00:00", "trade", 11.29, 80.0]
["2026-10-01T14:00:14.675370+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.675413+00:00", "trade", 11.29, 72.0]
["2026-10-01T14:00:14.675416+00:00", "trade", 11.29, 28.0]
["2026-10-01T14:00:14.675595+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:14.697718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:15.143120+00:00", "trade", 11.295, 5000.0]
["2026-10-01T14:00:15.637576+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:00:16.451178+00:00", "trade", 11.295, 137.0]
["2026-10-01T14:00:16.453998+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:16.454007+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:16.454297+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454302+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454314+00:00", "trade", 11.3, 6.0]
["2026-10-01T14:00:16.454372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454488+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454501+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:16.454503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454578+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454579+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:00:16.454579+00:00", "trade", 11.3, 91.0]
["2026-10-01T14:00:16.454585+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:00:16.454588+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:00:16.454608+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454608+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454623+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454643+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.454733+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455039+00:00", "trade", 11.3, 28.0]
["2026-10-01T14:00:16.455064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455069+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455154+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.455183+00:00", "trade", 11.3, 128.0]
["2026-10-01T14:00:16.457926+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.458878+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.465268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.465479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.571335+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.640610+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.641071+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.740182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.740853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.741209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.741986+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.853947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.854137+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:16.894136+00:00", "trade", 11.295, 3500.0]
["2026-10-01T14:00:16.938227+00:00", "trade", 11.295, 50.0]
["2026-10-01T14:00:16.957692+00:00", "trade", 11.3116, 170.0]
["2026-10-01T14:00:16.957753+00:00", "trade", 11.3062, 54.0]
["2026-10-01T14:00:16.980453+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:17.025324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:17.113760+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:17.664904+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:17.806763+00:00", "trade", 11.3349, 31.0]
["2026-10-01T14:00:18.666128+00:00", "trade", 11.295, 8.0]
["2026-10-01T14:00:19.395637+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:19.526699+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:19.526767+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:00:19.717901+00:00", "trade", 11.3051, 136.0]
["2026-10-01T14:00:20.025740+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:20.025743+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:20.026361+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.026819+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:00:20.026848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.026878+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.026878+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.033450+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:20.033513+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:00:20.048414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.055444+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:20.056448+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.067440+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:00:20.127371+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.127853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.128747+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:00:20.271720+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:20.279817+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:00:20.416320+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:00:20.856028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:21.014540+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:21.014931+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:00:21.058887+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061344+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:00:21.061380+00:00", "trade", 11.29, 31.0]
["2026-10-01T14:00:21.061383+00:00", "trade", 11.29, 162.0]
["2026-10-01T14:00:21.061383+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061386+00:00", "trade", 11.29, 30.0]
["2026-10-01T14:00:21.061389+00:00", "trade", 11.29, 120.0]
["2026-10-01T14:00:21.061392+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:00:21.061396+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061398+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061402+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061402+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:00:21.061405+00:00", "trade", 11.29, 24.0]
["2026-10-01T14:00:21.061405+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061410+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:00:21.061410+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:00:21.061410+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061413+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061431+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061675+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061675+00:00", "trade", 11.29, 26.0]
["2026-10-01T14:00:21.061681+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:00:21.061681+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:00:21.061684+00:00", "trade", 11.29, 443.0]
["2026-10-01T14:00:21.061684+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061687+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:00:21.061690+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061742+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061813+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061822+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061852+00:00", "trade", 11.29, 920.0]
["2026-10-01T14:00:21.061852+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.061857+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061858+00:00", "trade", 11.29, 1020.0]
["2026-10-01T14:00:21.061873+00:00", "trade", 11.29, 980.0]
["2026-10-01T14:00:21.061873+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061883+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061888+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061942+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:00:21.061973+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:00:21.061988+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.061993+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062058+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062195+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:00:21.062203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062208+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062213+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:00:21.062214+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062214+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062218+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062394+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062409+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062444+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062449+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062449+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062459+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.062860+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.063191+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.063677+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.064288+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.065942+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.066919+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.068909+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.077760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.097076+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.097086+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.247684+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:21.278704+00:00", "trade", 11.3109, 21.0]
["2026-10-01T14:00:21.280327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.929332+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:00:22.929576+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.929591+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.929596+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.929616+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.929942+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.930403+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.934082+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:22.978798+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:23.182074+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:00:23.390737+00:00", "trade", 11.285, 6.0]
["2026-10-01T14:00:23.606961+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:23.631189+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:23.864344+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:00:24.052709+00:00", "trade", 11.28, 30000.0]
["2026-10-01T14:00:24.052760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.053567+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.055547+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.056284+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.304063+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.308664+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.309125+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.310824+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.524361+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:24.970040+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:25.182350+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:25.633392+00:00", "trade", 11.3306, 60.0]
["2026-10-01T14:00:26.010972+00:00", "trade", 11.285, 1000.0]
["2026-10-01T14:00:26.012040+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:00:26.012199+00:00", "trade", 11.285, 7.0]
["2026-10-01T14:00:26.149078+00:00", "trade", 11.285, 3.0]
["2026-10-01T14:00:26.428948+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:26.428952+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:26.434213+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:00:26.438297+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:00:26.620463+00:00", "trade", 11.285, 57.0]
["2026-10-01T14:00:26.756399+00:00", "trade", 11.2983, 11.0]
["2026-10-01T14:00:26.756468+00:00", "trade", 11.2999, 13.0]
["2026-10-01T14:00:26.770851+00:00", "trade", 11.28, 240.0]
["2026-10-01T14:00:26.771900+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:00:26.775571+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.084046+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:00:27.545611+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.693708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.698194+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.726931+00:00", "trade", 11.285, 19.0]
["2026-10-01T14:00:27.729472+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:00:27.729523+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:00:27.729917+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:00:27.730588+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:00:27.730651+00:00", "trade", 11.285, 484.0]
["2026-10-01T14:00:27.730982+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.730982+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.735068+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:00:27.786008+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.786023+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:27.786268+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:00:27.786965+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:29.385006+00:00", "trade", 11.285, 1000.0]
["2026-10-01T14:00:29.386181+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:00:29.387453+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:29.470294+00:00", "trade", 11.285, 1000.0]
["2026-10-01T14:00:29.471353+00:00", "trade", 11.285, 3.0]
["2026-10-01T14:00:29.489817+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:29.935647+00:00", "trade", 11.28, 2000.0]
["2026-10-01T14:00:29.936700+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:00:29.995940+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.069720+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.069735+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100033+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:00:30.100036+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:00:30.100037+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100039+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:00:30.100042+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100045+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100045+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100048+00:00", "trade", 11.28, 1200.0]
["2026-10-01T14:00:30.100135+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:30.100142+00:00", "trade", 11.28, 3.0]
["2026-10-01T14:00:30.100142+00:00", "trade", 11.28, 86.0]
["2026-10-01T14:00:30.100147+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100147+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:00:30.100150+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100150+00:00", "trade", 11.28, 375.0]
["2026-10-01T14:00:30.100413+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100418+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:00:30.100421+00:00", "trade", 11.28, 12.0]
["2026-10-01T14:00:30.100421+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:00:30.100428+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100454+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:30.100454+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:00:30.100454+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100518+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100538+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100573+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100598+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:00:30.100598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100602+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100604+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100624+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100624+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100624+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:00:30.100638+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100653+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100653+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100659+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100659+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100659+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100663+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100668+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100673+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100678+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100683+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100708+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100714+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100719+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100724+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100729+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100821+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100869+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:00:30.100872+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:00:30.100874+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.100949+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101004+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101009+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101028+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:30.101061+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:00:30.101175+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:30.101212+00:00", "trade", 11.28, 25.0]
["2026-10-01T14:00:30.101295+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101295+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101340+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101385+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.101465+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.102272+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.102307+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.104683+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.105630+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.107660+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.107670+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.108858+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.110346+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.131421+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.131421+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.200631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.201147+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.201527+00:00", "trade", 11.275, 6.0]
["2026-10-01T14:00:30.319143+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.319173+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.538174+00:00", "trade", 11.2765, 10.0]
["2026-10-01T14:00:30.799620+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.800056+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.965048+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:30.965088+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.039264+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.039906+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.065892+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.503428+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.826430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:31.911537+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:32.042087+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:32.042273+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:32.115756+00:00", "trade", 11.28, 1677.0]
["2026-10-01T14:00:32.116569+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:32.135637+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:00:32.146656+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:32.608173+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.076676+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.077904+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.105209+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.217412+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:00:33.217461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.218433+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.221625+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:00:33.225530+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.358772+00:00", "trade", 11.2782, 52.0]
["2026-10-01T14:00:33.515985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:33.517063+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.044521+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.279756+00:00", "trade", 11.3263, 25.0]
["2026-10-01T14:00:34.470033+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.470128+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.575679+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.577047+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.578220+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.609073+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.901428+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:34.906290+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:35.069898+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:35.078638+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.080508+00:00", "trade", 11.275, 11.0]
["2026-10-01T14:00:35.090513+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:00:35.090516+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:35.090519+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:00:35.090519+00:00", "trade", 11.27, 120.0]
["2026-10-01T14:00:35.090570+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.090618+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:00:35.090618+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.090624+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:35.090624+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:35.090682+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.090682+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.090690+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:00:35.090892+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:35.090902+00:00", "trade", 11.27, 2.0]
["2026-10-01T14:00:35.090968+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:35.091013+00:00", "trade", 11.27, 98.0]
["2026-10-01T14:00:35.091015+00:00", "trade", 11.27, 7.0]
["2026-10-01T14:00:35.091038+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091054+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091069+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091126+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:35.091126+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:00:35.091129+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091129+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091156+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:00:35.091162+00:00", "trade", 11.27, 69.0]
["2026-10-01T14:00:35.091169+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:00:35.091179+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091184+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091223+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:00:35.091244+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:00:35.091394+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091490+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:35.091496+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:35.091555+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.091605+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.091710+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.091785+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092006+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092051+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092146+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092171+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092266+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092296+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092307+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092327+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092332+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092352+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.092377+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.093504+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.094888+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.095043+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.095143+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.095148+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.096151+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.098366+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.098932+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.098932+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.101413+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.101423+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.101463+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.101975+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.102441+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.103132+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.107603+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.113577+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.121586+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.191843+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.208513+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.219565+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.222073+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.222726+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.263192+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:00:35.263280+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:00:35.263367+00:00", "trade", 11.26, 80.0]
["2026-10-01T14:00:35.264350+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.264355+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.264391+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.264421+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.282976+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.291670+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.547326+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.547921+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.547999+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.548511+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.548556+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.666681+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:35.666788+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:35.667824+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:36.213496+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:36.213803+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:36.811091+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:37.887511+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:37.888562+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:37.939772+00:00", "trade", 11.26, 93.0]
["2026-10-01T14:00:37.999741+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:38.000033+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:40.021576+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:40.132530+00:00", "trade", 11.265, 80.0]
["2026-10-01T14:00:40.681840+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:40.924552+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:41.363931+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:41.635301+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:41.647560+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:41.750199+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:41.794540+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:42.332779+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:43.188322+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:43.235658+00:00", "trade", 11.265, 20.0]
["2026-10-01T14:00:43.236979+00:00", "trade", 11.265, 6.0]
["2026-10-01T14:00:43.624138+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:43.756842+00:00", "trade", 11.265, 385.0]
["2026-10-01T14:00:43.905750+00:00", "trade", 11.265, 795.0]
["2026-10-01T14:00:43.905771+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:00:44.179984+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:44.407480+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:44.582992+00:00", "trade", 11.265, 50.0]
["2026-10-01T14:00:44.645012+00:00", "trade", 11.265, 887.0]
["2026-10-01T14:00:44.649595+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:00:44.701117+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:44.811409+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:44.973958+00:00", "trade", 11.26, 44.0]
["2026-10-01T14:00:45.701329+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:45.903746+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:45.904086+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:45.904648+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:45.939387+00:00", "trade", 11.2612, 2000.0]
["2026-10-01T14:00:45.940443+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:45.993164+00:00", "trade", 11.2949, 139.0]
["2026-10-01T14:00:45.999572+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:45.999635+00:00", "trade", 11.265, 800.0]
["2026-10-01T14:00:46.017164+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:46.017227+00:00", "trade", 11.265, 218.0]
["2026-10-01T14:00:46.017236+00:00", "trade", 11.265, 218.0]
["2026-10-01T14:00:46.017242+00:00", "trade", 11.265, 218.0]
["2026-10-01T14:00:46.017245+00:00", "trade", 11.265, 218.0]
["2026-10-01T14:00:46.018202+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.024020+00:00", "trade", 11.26, 2400.0]
["2026-10-01T14:00:46.024874+00:00", "trade", 11.2601, 2400.0]
["2026-10-01T14:00:46.025939+00:00", "trade", 11.26, 2400.0]
["2026-10-01T14:00:46.026727+00:00", "trade", 11.2601, 2400.0]
["2026-10-01T14:00:46.027957+00:00", "trade", 11.2601, 3328.0]
["2026-10-01T14:00:46.119934+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.120706+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:46.410425+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.410455+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.411783+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.411868+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.449763+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.450585+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.451462+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.451497+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.451527+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.463300+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.490417+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:46.492991+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.493001+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.493056+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.493478+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:46.493709+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:46.494555+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.550422+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.754482+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.754517+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.754623+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.781867+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.852206+00:00", "trade", 11.265, 23.0]
["2026-10-01T14:00:46.965492+00:00", "trade", 11.27, 80.0]
["2026-10-01T14:00:46.965970+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.966045+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.966460+00:00", "trade", 11.27, 4.0]
["2026-10-01T14:00:46.966531+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.966977+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.974799+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:00:46.978424+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:46.978956+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.018640+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.231396+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.231922+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.231922+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.656656+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.699674+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.711767+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.711873+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.711873+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.716474+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.806187+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.806658+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.901193+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.996354+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:00:47.996354+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:47.996357+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996370+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996370+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996372+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996408+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:47.996420+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:00:47.996423+00:00", "trade", 11.27, 127.0]
["2026-10-01T14:00:47.996432+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:47.996477+00:00", "trade", 11.27, 73.0]
["2026-10-01T14:00:47.996484+00:00", "trade", 11.27, 88.0]
["2026-10-01T14:00:47.996484+00:00", "trade", 11.27, 112.0]
["2026-10-01T14:00:47.996486+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996534+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.996535+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996535+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996570+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.996628+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:00:47.996628+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:00:47.996630+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996630+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.996634+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996637+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996637+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:47.996639+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996639+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:47.996665+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996680+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996680+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996680+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996685+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996705+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996744+00:00", "trade", 11.27, 399.0]
["2026-10-01T14:00:47.996763+00:00", "trade", 11.27, 399.0]
["2026-10-01T14:00:47.996763+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996775+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996785+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:47.996795+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996800+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996845+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996850+00:00", "trade", 11.27, 188.0]
["2026-10-01T14:00:47.996850+00:00", "trade", 11.27, 112.0]
["2026-10-01T14:00:47.996883+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.996885+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996925+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996961+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996961+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996970+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.996985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997030+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997045+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997090+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997147+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.997176+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997196+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997216+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997316+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:47.997386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997394+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:47.997406+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997411+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997486+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997596+00:00", "trade", 11.27, 70.0]
["2026-10-01T14:00:47.997659+00:00", "trade", 11.27, 30.0]
["2026-10-01T14:00:47.997767+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.997827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:47.999839+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:48.000004+00:00", "trade", 11.27, 88.0]
["2026-10-01T14:00:48.000554+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.000584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.000940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.000940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.001441+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.016752+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.017278+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.029858+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.030299+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.038905+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:00:48.097675+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.097720+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.097720+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.097800+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.097800+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.098136+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:00:48.132232+00:00", "trade", 11.2907, 3.0]
["2026-10-01T14:00:48.648901+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:48.648901+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:48.648904+00:00", "trade", 11.27, 7.0]
["2026-10-01T14:00:48.648947+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:48.648983+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:00:48.649268+00:00", "trade", 11.27, 117.0]
["2026-10-01T14:00:48.649280+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:48.649295+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:00:48.649321+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649341+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649391+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649431+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649451+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649458+00:00", "trade", 11.27, 5.0]
["2026-10-01T14:00:48.649458+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:00:48.649461+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649464+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:00:48.649464+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:48.649468+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:00:48.649468+00:00", "trade", 11.27, 113.0]
["2026-10-01T14:00:48.649473+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:00:48.649476+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649498+00:00", "trade", 11.27, 305.0]
["2026-10-01T14:00:48.649548+00:00", "trade", 11.27, 191.0]
["2026-10-01T14:00:48.649556+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649592+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:00:48.649596+00:00", "trade", 11.27, 5.0]
["2026-10-01T14:00:48.649611+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649636+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649722+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649822+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649822+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649852+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649857+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649862+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649862+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649897+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649942+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.649962+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650037+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650087+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650103+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650163+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650163+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.650569+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.651358+00:00", "trade", 11.265, 2.0]
["2026-10-01T14:00:48.654648+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.656513+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.667780+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:48.667780+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.667786+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.667786+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:00:48.667789+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.667789+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.667792+00:00", "trade", 11.26, 82.0]
["2026-10-01T14:00:48.667843+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:00:48.667853+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:00:48.667855+00:00", "trade", 11.26, 120.0]
["2026-10-01T14:00:48.667858+00:00", "trade", 11.26, 67.0]
["2026-10-01T14:00:48.667862+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:00:48.667862+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.667868+00:00", "trade", 11.26, 9.0]
["2026-10-01T14:00:48.667868+00:00", "trade", 11.26, 165.0]
["2026-10-01T14:00:48.667868+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:00:48.667889+00:00", "trade", 11.26, 33.0]
["2026-10-01T14:00:48.668189+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:48.668258+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:00:48.668268+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:00:48.668271+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:00:48.668288+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:00:48.668288+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.668351+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668356+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668371+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668426+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668451+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.668496+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668501+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668506+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668506+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668514+00:00", "trade", 11.265, 1400.0]
["2026-10-01T14:00:48.668517+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:00:48.668517+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:00:48.668520+00:00", "trade", 11.26, 391.0]
["2026-10-01T14:00:48.668521+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668527+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668531+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668531+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668536+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668541+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668546+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668562+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668571+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668571+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668612+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668616+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668636+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668651+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668727+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668742+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668867+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668867+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668942+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.668977+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669022+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669208+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669208+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669298+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669408+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669483+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.669904+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.674029+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.692388+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.713709+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.714200+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.714200+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.714681+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.754290+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:48.754691+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:49.669416+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:00:49.780891+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:00:49.780945+00:00", "trade", 11.26, 90.0]
["2026-10-01T14:00:49.781496+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:49.781546+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:49.782469+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:49.800242+00:00", "trade", 11.3177, 20.0]
["2026-10-01T14:00:49.804797+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.038121+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.068719+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.406371+00:00", "trade", 11.3176, 25.0]
["2026-10-01T14:00:50.790875+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.791010+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.791717+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.872780+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:50.873055+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:50.873536+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:51.064945+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:51.280439+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:51.331274+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:51.929386+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.020743+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.079417+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.469484+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.481403+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.481428+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.481984+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.481989+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.482024+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.493289+00:00", "trade", 11.2699, 200.0]
["2026-10-01T14:00:52.518897+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.592061+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:52.671625+00:00", "trade", 11.265, 6.0]
["2026-10-01T14:00:52.679675+00:00", "trade", 11.3044, 54.0]
["2026-10-01T14:00:52.685587+00:00", "trade", 11.2745, 58.0]
["2026-10-01T14:00:54.641507+00:00", "trade", 11.265, 50.0]
["2026-10-01T14:00:55.240609+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:00:55.446043+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:55.466627+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:55.518009+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:55.581335+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:56.775297+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:56.810306+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:56.891208+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:57.017709+00:00", "trade", 11.265, 2.0]
["2026-10-01T14:00:57.018691+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:57.719665+00:00", "trade", 11.265, 275.0]
["2026-10-01T14:00:57.738995+00:00", "trade", 11.265, 102.0]
["2026-10-01T14:00:58.016200+00:00", "trade", 11.27, 2.0]
["2026-10-01T14:00:58.016818+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:58.017224+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:58.037542+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:58.052117+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:00:58.052384+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:00:59.995962+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:00.011353+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:00.220315+00:00", "trade", 11.265, 2.0]
["2026-10-01T14:01:00.267136+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:00.267885+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:00.969819+00:00", "trade", 11.265, 9.0]
["2026-10-01T14:01:01.167065+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.167065+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.168098+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:01.172267+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.173355+00:00", "trade", 11.26, 50.0]
["2026-10-01T14:01:01.173410+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.717829+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.717884+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:01.789203+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:02.347946+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:02.373149+00:00", "trade", 11.3157, 1.0]
["2026-10-01T14:01:02.374519+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.185622+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.186063+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.278217+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.481761+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.483841+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.710835+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.811509+00:00", "trade", 11.26, 5.0]
["2026-10-01T14:01:03.811512+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.811564+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:03.811578+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:03.811867+00:00", "trade", 11.26, 99.0]
["2026-10-01T14:01:03.811867+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.811915+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.811936+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:03.811942+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:03.812006+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812072+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:03.812096+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812096+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812105+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.812105+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.812108+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.812121+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812161+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812206+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812216+00:00", "trade", 11.26, 27.0]
["2026-10-01T14:01:03.812216+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:03.812231+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812236+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812457+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812457+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812457+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812462+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812462+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812482+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812487+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812522+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812532+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812727+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812732+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812782+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.812797+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.813619+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.813644+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.814351+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.816231+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.816667+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.817148+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.818982+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:03.819156+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:03.819163+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.819217+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:03.819274+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:01:03.819331+00:00", "trade", 11.25, 12.0]
["2026-10-01T14:01:03.819379+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:03.819424+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:03.819729+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.820116+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:01:03.820161+00:00", "trade", 11.25, 1857.0]
["2026-10-01T14:01:03.820564+00:00", "trade", 11.26, 4.0]
["2026-10-01T14:01:03.821974+00:00", "trade", 11.2545, 75.0]
["2026-10-01T14:01:03.822586+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.838584+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.844623+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.844623+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.851673+00:00", "trade", 11.2551, 4600.0]
["2026-10-01T14:01:03.852698+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:03.912123+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.912339+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.912700+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:03.912810+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:04.108931+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:04.109107+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:04.122869+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:04.965983+00:00", "trade", 11.3139, 22.0]
["2026-10-01T14:01:05.304942+00:00", "trade", 11.26, 18.0]
["2026-10-01T14:01:05.305395+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.305929+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:05.305959+00:00", "trade", 11.25, 25.0]
["2026-10-01T14:01:05.306598+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.306628+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.307164+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.553048+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.553068+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.553078+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.587285+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.592844+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:05.592868+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:05.774555+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:06.447502+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:06.489686+00:00", "trade", 11.2583, 18.0]
["2026-10-01T14:01:06.824282+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:06.824976+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:06.842488+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:06.842663+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:07.350214+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:07.350269+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:07.388586+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:07.394115+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:07.395487+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:07.433708+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:08.030208+00:00", "trade", 11.2501, 300.0]
["2026-10-01T14:01:08.117001+00:00", "trade", 11.2771, 25.0]
["2026-10-01T14:01:08.194716+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:08.212428+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:08.390588+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:08.441270+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:08.921920+00:00", "trade", 11.255, 300.0]
["2026-10-01T14:01:10.226760+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:10.227506+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:10.252318+00:00", "trade", 11.2583, 1.0]
["2026-10-01T14:01:10.447741+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.447766+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.448457+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.449247+00:00", "trade", 11.255, 3.0]
["2026-10-01T14:01:10.576642+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.576672+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.583282+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:10.587720+00:00", "trade", 11.255, 300.0]
["2026-10-01T14:01:10.587720+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:10.688262+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.716936+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:10.792480+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:11.503348+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:12.781344+00:00", "trade", 11.3089, 7.0]
["2026-10-01T14:01:12.895067+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:12.900312+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:12.900378+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:01:12.900405+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:12.900445+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:12.900495+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:12.900520+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:12.900920+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:12.902757+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:12.913252+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:01:12.921122+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:12.941333+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:12.961496+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:12.981592+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:13.001803+00:00", "trade", 11.25, 9.0]
["2026-10-01T14:01:13.439957+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440053+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:01:13.440056+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440059+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:13.440063+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440065+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440065+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440069+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440075+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440075+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:01:13.440075+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:01:13.440080+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:01:13.440080+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440080+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:13.440083+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440091+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:13.440091+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440095+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440095+00:00", "trade", 11.25, 120.0]
["2026-10-01T14:01:13.440098+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440101+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440104+00:00", "trade", 11.25, 8.0]
["2026-10-01T14:01:13.440107+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440112+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440116+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440117+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440126+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440126+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440128+00:00", "trade", 11.25, 7.0]
["2026-10-01T14:01:13.440131+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:13.440131+00:00", "trade", 11.25, 900.0]
["2026-10-01T14:01:13.440132+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440132+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440134+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:01:13.440137+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440137+00:00", "trade", 11.25, 3.0]
["2026-10-01T14:01:13.440142+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440143+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440143+00:00", "trade", 11.25, 40.0]
["2026-10-01T14:01:13.440146+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440150+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440150+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:01:13.440153+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440153+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440157+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440158+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440158+00:00", "trade", 11.25, 6.0]
["2026-10-01T14:01:13.440158+00:00", "trade", 11.25, 45.0]
["2026-10-01T14:01:13.440162+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440162+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440162+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440168+00:00", "trade", 11.25, 20.0]
["2026-10-01T14:01:13.440168+00:00", "trade", 11.25, 30.0]
["2026-10-01T14:01:13.440168+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:01:13.440168+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440168+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440173+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440174+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440174+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440174+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440174+00:00", "trade", 11.25, 6.0]
["2026-10-01T14:01:13.440177+00:00", "trade", 11.25, 50.0]
["2026-10-01T14:01:13.440177+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440182+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440182+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440182+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:01:13.440182+00:00", "trade", 11.25, 5.0]
["2026-10-01T14:01:13.440182+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440186+00:00", "trade", 11.25, 250.0]
["2026-10-01T14:01:13.440189+00:00", "trade", 11.25, 499.0]
["2026-10-01T14:01:13.440189+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440192+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:01:13.440192+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440193+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440193+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440193+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440197+00:00", "trade", 11.25, 3143.0]
["2026-10-01T14:01:13.440197+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440197+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440197+00:00", "trade", 11.25, 22424.0]
["2026-10-01T14:01:13.440197+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440201+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440201+00:00", "trade", 11.25, 857.0]
["2026-10-01T14:01:13.440204+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:01:13.440207+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440207+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440209+00:00", "trade", 11.25, 750.0]
["2026-10-01T14:01:13.440215+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440219+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:01:13.440219+00:00", "trade", 11.25, 3143.0]
["2026-10-01T14:01:13.440222+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440225+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440225+00:00", "trade", 11.25, 2.0]
["2026-10-01T14:01:13.440233+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440260+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.440268+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440315+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440327+00:00", "trade", 11.25, 399.0]
["2026-10-01T14:01:13.440333+00:00", "trade", 11.25, 459.0]
["2026-10-01T14:01:13.440339+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440345+00:00", "trade", 11.25, 857.0]
["2026-10-01T14:01:13.440348+00:00", "trade", 11.25, 2576.0]
["2026-10-01T14:01:13.440348+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:01:13.440357+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440358+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440358+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440360+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:01:13.440373+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.440383+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440408+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440468+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440471+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.440473+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440488+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440489+00:00", "trade", 11.25, 399.0]
["2026-10-01T14:01:13.440489+00:00", "trade", 11.25, 6601.0]
["2026-10-01T14:01:13.440507+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440510+00:00", "trade", 11.25, 3276.0]
["2026-10-01T14:01:13.440518+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440532+00:00", "trade", 11.25, 146.0]
["2026-10-01T14:01:13.440533+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440579+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440669+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440718+00:00", "trade", 11.25, 254.0]
["2026-10-01T14:01:13.440718+00:00", "trade", 11.25, 145.0]
["2026-10-01T14:01:13.440719+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440719+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440724+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440775+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.440778+00:00", "trade", 11.25, 857.0]
["2026-10-01T14:01:13.440799+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440804+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440809+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440809+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440809+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440809+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440854+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440881+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440881+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:01:13.440881+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440887+00:00", "trade", 11.25, 106.0]
["2026-10-01T14:01:13.440887+00:00", "trade", 11.25, 106.0]
["2026-10-01T14:01:13.440887+00:00", "trade", 11.25, 39.0]
["2026-10-01T14:01:13.440892+00:00", "trade", 11.25, 35.0]
["2026-10-01T14:01:13.440892+00:00", "trade", 11.25, 329.0]
["2026-10-01T14:01:13.440892+00:00", "trade", 11.25, 89.0]
["2026-10-01T14:01:13.440896+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:01:13.440898+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440901+00:00", "trade", 11.25, 111.0]
["2026-10-01T14:01:13.440904+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440904+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440910+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:01:13.440910+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:01:13.440913+00:00", "trade", 11.25, 140.0]
["2026-10-01T14:01:13.440913+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:01:13.440916+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440919+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440922+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440922+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:01:13.440925+00:00", "trade", 11.25, 106.0]
["2026-10-01T14:01:13.440928+00:00", "trade", 11.25, 106.0]
["2026-10-01T14:01:13.440928+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 470.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 90.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 65.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 107.0]
["2026-10-01T14:01:13.440937+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440943+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:01:13.440946+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440949+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.440952+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:01:13.440974+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440979+00:00", "trade", 11.25, 106.0]
["2026-10-01T14:01:13.440984+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.440994+00:00", "trade", 11.25, 94.0]
["2026-10-01T14:01:13.440997+00:00", "trade", 11.25, 300.0]
["2026-10-01T14:01:13.441003+00:00", "trade", 11.25, 600.0]
["2026-10-01T14:01:13.441030+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441030+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441039+00:00", "trade", 11.25, 30.0]
["2026-10-01T14:01:13.441048+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441052+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441052+00:00", "trade", 11.25, 323.0]
["2026-10-01T14:01:13.441054+00:00", "trade", 11.25, 90.0]
["2026-10-01T14:01:13.441054+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441054+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441058+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441058+00:00", "trade", 11.25, 536.0]
["2026-10-01T14:01:13.441060+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441060+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441064+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441064+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441064+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.441064+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441064+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441064+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441067+00:00", "trade", 11.25, 48.0]
["2026-10-01T14:01:13.441067+00:00", "trade", 11.25, 88.0]
["2026-10-01T14:01:13.441070+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441070+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441070+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441070+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441073+00:00", "trade", 11.25, 104.0]
["2026-10-01T14:01:13.441073+00:00", "trade", 11.25, 503.0]
["2026-10-01T14:01:13.441073+00:00", "trade", 11.25, 107.0]
["2026-10-01T14:01:13.441073+00:00", "trade", 11.25, 180.0]
["2026-10-01T14:01:13.441075+00:00", "trade", 11.25, 500.0]
["2026-10-01T14:01:13.441075+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441075+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441079+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441079+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441082+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441084+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.441090+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441091+00:00", "trade", 11.25, 35.0]
["2026-10-01T14:01:13.441091+00:00", "trade", 11.25, 65.0]
["2026-10-01T14:01:13.441096+00:00", "trade", 11.25, 400.0]
["2026-10-01T14:01:13.441100+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:13.441103+00:00", "trade", 11.25, 857.0]
["2026-10-01T14:01:13.441103+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441109+00:00", "trade", 11.25, 200.0]
["2026-10-01T14:01:13.441109+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441115+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441126+00:00", "trade", 11.25, 935.0]
["2026-10-01T14:01:13.441130+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441133+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441133+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.441160+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441160+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441166+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.441175+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441199+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:13.441205+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441220+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441250+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441250+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441255+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441255+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441259+00:00", "trade", 11.255, 58.0]
["2026-10-01T14:01:13.441260+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441262+00:00", "trade", 11.25, 36.0]
["2026-10-01T14:01:13.441275+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441280+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441280+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441285+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441331+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441331+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441415+00:00", "quote", 11.25, 11.25]
["2026-10-01T14:01:13.441420+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441456+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441631+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441671+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441701+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441716+00:00", "trade", 11.25, 10.0]
["2026-10-01T14:01:13.441716+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441766+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441781+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441781+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441796+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.441845+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:01:13.441927+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442008+00:00", "trade", 11.25, 350.0]
["2026-10-01T14:01:13.442065+00:00", "trade", 11.255, 1100.0]
["2026-10-01T14:01:13.442212+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442217+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442320+00:00", "trade", 11.255, 1100.0]
["2026-10-01T14:01:13.442383+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442420+00:00", "trade", 11.255, 500.0]
["2026-10-01T14:01:13.442518+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442537+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.442690+00:00", "trade", 11.25, 1.0]
["2026-10-01T14:01:13.442713+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.442798+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:01:13.442859+00:00", "trade", 11.255, 188.0]
["2026-10-01T14:01:13.442979+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443019+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443155+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443360+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443475+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443500+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443906+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.443914+00:00", "trade", 11.255, 158.0]
["2026-10-01T14:01:13.443931+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.444052+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.444137+00:00", "trade", 11.255, 158.0]
["2026-10-01T14:01:13.444197+00:00", "trade", 11.255, 2.0]
["2026-10-01T14:01:13.444418+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.444901+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444901+00:00", "trade", 11.26, 28.0]
["2026-10-01T14:01:13.444908+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444908+00:00", "trade", 11.26, 12.0]
["2026-10-01T14:01:13.444913+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444913+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444913+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444916+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444916+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444919+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:13.444922+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444922+00:00", "trade", 11.26, 185.0]
["2026-10-01T14:01:13.444925+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:13.444925+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:01:13.444928+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:13.444928+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444934+00:00", "trade", 11.26, 120.0]
["2026-10-01T14:01:13.444937+00:00", "trade", 11.26, 20.0]
["2026-10-01T14:01:13.444955+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444955+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444977+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444977+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444979+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.444979+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.444982+00:00", "trade", 11.26, 260.0]
["2026-10-01T14:01:13.444982+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.444982+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:01:13.444985+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:01:13.444989+00:00", "trade", 11.26, 82.0]
["2026-10-01T14:01:13.444989+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444994+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444994+00:00", "trade", 11.26, 500.0]
["2026-10-01T14:01:13.444994+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444994+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:13.444997+00:00", "trade", 11.26, 400.0]
["2026-10-01T14:01:13.444997+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.444999+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.445001+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.445001+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.445001+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.445004+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.445006+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:13.445009+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.445009+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.445014+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:13.445042+00:00", "trade", 11.255, 200.0]
["2026-10-01T14:01:13.445049+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445054+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445054+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445054+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445059+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445094+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:13.445132+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:13.445150+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.445269+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445355+00:00", "trade", 11.25, 4.0]
["2026-10-01T14:01:13.445380+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445410+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445480+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445486+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445486+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445486+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445490+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445495+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445500+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445510+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445535+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445540+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445545+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445574+00:00", "trade", 11.255, 300.0]
["2026-10-01T14:01:13.445583+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.445650+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445652+00:00", "trade", 11.25, 900.0]
["2026-10-01T14:01:13.445806+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445836+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.445851+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446007+00:00", "trade", 11.255, 300.0]
["2026-10-01T14:01:13.446056+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446417+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446437+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446440+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.446458+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:13.446512+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446518+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:13.446581+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:01:13.446603+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:13.446603+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446618+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.446893+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.447360+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.450921+00:00", "trade", 11.25, 100.0]
["2026-10-01T14:01:13.452968+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.453239+00:00", "trade", 11.25, 58.0]
["2026-10-01T14:01:13.453450+00:00", "trade", 11.25, 15.0]
["2026-10-01T14:01:13.453559+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.453584+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.467663+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.476048+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.479011+00:00", "trade", 11.255, 158.0]
["2026-10-01T14:01:13.531169+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.531444+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.541107+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.578286+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.578321+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.604468+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.631126+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.675156+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.675186+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.681225+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:13.871337+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.074877+00:00", "trade", 11.27, 15.0]
["2026-10-01T14:01:14.319292+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.319292+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:14.320582+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:01:14.320582+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:14.328755+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.328755+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:14.328761+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328761+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328767+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.328767+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:14.328770+00:00", "trade", 11.26, 40.0]
["2026-10-01T14:01:14.328905+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.328933+00:00", "trade", 11.265, 400.0]
["2026-10-01T14:01:14.328938+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328938+00:00", "trade", 11.26, 704.0]
["2026-10-01T14:01:14.328947+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328951+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328953+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328957+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328957+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:14.328961+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.328961+00:00", "trade", 11.26, 38.0]
["2026-10-01T14:01:14.328963+00:00", "trade", 11.26, 80.0]
["2026-10-01T14:01:14.328980+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329035+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.329035+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329039+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:14.329040+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329040+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329041+00:00", "trade", 11.26, 531.0]
["2026-10-01T14:01:14.329045+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329045+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329045+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329047+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329047+00:00", "trade", 11.26, 158.0]
["2026-10-01T14:01:14.329050+00:00", "trade", 11.26, 1658.0]
["2026-10-01T14:01:14.329050+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:14.329050+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329050+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329053+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329065+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329086+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:01:14.329093+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329093+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329095+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329098+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:01:14.329104+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329104+00:00", "trade", 11.26, 338.0]
["2026-10-01T14:01:14.329146+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329146+00:00", "trade", 11.26, 497.0]
["2026-10-01T14:01:14.329149+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.329150+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329159+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329159+00:00", "trade", 11.26, 497.0]
["2026-10-01T14:01:14.329161+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.329161+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:14.329173+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.329182+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.329185+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329195+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329200+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:14.329220+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329230+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329250+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329250+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329280+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329285+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329285+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329314+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:01:14.329320+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329329+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.329363+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:01:14.329381+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329406+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329441+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329519+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:01:14.329531+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329646+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329676+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329726+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329726+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.329766+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330127+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330162+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330162+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330754+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330779+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330919+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.330964+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.331004+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.331085+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.332899+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:14.332899+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:14.332917+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:14.332917+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:14.332917+00:00", "trade", 11.26, 657.0]
["2026-10-01T14:01:14.332919+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.333400+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.334007+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.357269+00:00", "trade", 11.26, 11.0]
["2026-10-01T14:01:14.393162+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.393824+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.413084+00:00", "trade", 11.265, 150.0]
["2026-10-01T14:01:14.434871+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.434921+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.449887+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.474722+00:00", "trade", 11.265, 1100.0]
["2026-10-01T14:01:14.478254+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.478274+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.478685+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.535671+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.535686+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.536232+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852468+00:00", "trade", 11.27, 160.0]
["2026-10-01T14:01:14.852468+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852471+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852471+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:01:14.852480+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852483+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:14.852483+00:00", "trade", 11.27, 240.0]
["2026-10-01T14:01:14.852501+00:00", "trade", 11.27, 40.0]
["2026-10-01T14:01:14.852504+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:01:14.852522+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852534+00:00", "trade", 11.27, 98.0]
["2026-10-01T14:01:14.852540+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:14.852540+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:14.852543+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852546+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852549+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852550+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852550+00:00", "trade", 11.27, 900.0]
["2026-10-01T14:01:14.852555+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852555+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852555+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852558+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852558+00:00", "trade", 11.27, 29.0]
["2026-10-01T14:01:14.852564+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:14.852570+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852570+00:00", "trade", 11.27, 900.0]
["2026-10-01T14:01:14.852570+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852574+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:14.852599+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852604+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852609+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852619+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852669+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852674+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852674+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852674+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852705+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852705+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:14.852708+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:14.852712+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852714+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852724+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:14.852724+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:14.852726+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852734+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852740+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852740+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852744+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852747+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:14.852750+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852750+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852750+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852754+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852760+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852760+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852760+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852760+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:14.852765+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852765+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852801+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852862+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.852865+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852875+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852895+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852900+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.852925+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853035+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853115+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853195+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853201+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853201+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853201+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853206+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853209+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:14.853209+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853211+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:14.853211+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853211+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853211+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853211+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853211+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853213+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853215+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:14.853215+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853313+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853316+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853316+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853322+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.853376+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853376+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853381+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853381+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853446+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853486+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853589+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:14.853631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853657+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853702+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853727+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853732+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853752+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.853807+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.854012+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.854031+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:14.854041+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.854639+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:14.854749+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.855376+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.855598+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:14.856102+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:14.862578+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:15.085292+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:15.085393+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:15.086079+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:15.824785+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:15.904933+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:01:16.744205+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.745663+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.746089+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.751146+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.752755+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.755491+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.851464+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.997612+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:16.998138+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.160770+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.204213+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.304892+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.334573+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:01:17.335941+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.446338+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.482098+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.536187+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.536648+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.656087+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.657365+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.657400+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.688754+00:00", "trade", 11.275, 18.0]
["2026-10-01T14:01:17.746431+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.750576+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.751694+00:00", "trade", 11.27, 7.0]
["2026-10-01T14:01:17.751700+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:17.751754+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:17.751779+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.751781+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:17.751784+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.751789+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.751799+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.751804+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752416+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752458+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:17.752516+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752551+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752560+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:17.752566+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752566+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752666+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752676+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752681+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752681+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.752686+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:17.752701+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.753007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.753027+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.753038+00:00", "trade", 11.27, 5.0]
["2026-10-01T14:01:17.753044+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:17.753087+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:17.753218+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753243+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753278+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753358+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753428+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753443+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753498+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753508+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753518+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753522+00:00", "trade", 11.27, 98.0]
["2026-10-01T14:01:17.753589+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753593+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753599+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753599+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753603+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753603+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753608+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753629+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753634+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753644+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753769+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.753804+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.754065+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.754160+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.754230+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.754265+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.754937+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.755022+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.755429+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:17.755435+00:00", "trade", 11.27, 500.0]
["2026-10-01T14:01:17.755522+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:17.755699+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.755774+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.757488+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.789669+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.830138+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:17.852504+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:17.878033+00:00", "trade", 11.27, 279.0]
["2026-10-01T14:01:18.673780+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:18.674322+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.674873+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675028+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675275+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675275+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675279+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675535+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675535+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.675540+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.676001+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.678169+00:00", "trade", 11.265, 1100.0]
["2026-10-01T14:01:18.678657+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.679018+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.679479+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.679479+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.684604+00:00", "trade", 11.27, 40.0]
["2026-10-01T14:01:18.684741+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.684771+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.685022+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.685032+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.685057+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.685533+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.685583+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.687229+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:18.696920+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.697386+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.705882+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.979488+00:00", "trade", 11.27, 1100.0]
["2026-10-01T14:01:18.979512+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.979563+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.979563+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.980198+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.980660+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.980660+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:18.980660+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.024348+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.103637+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.154929+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.155214+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.155375+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.319915+00:00", "trade", 11.2919, 8.0]
["2026-10-01T14:01:19.361018+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.361745+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.445429+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.445700+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.445815+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:19.729094+00:00", "trade", 11.2629, 136.0]
["2026-10-01T14:01:19.743420+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:20.003290+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.003345+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.003916+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.004320+00:00", "trade", 11.27, 65.0]
["2026-10-01T14:01:20.004322+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.004323+00:00", "trade", 11.27, 335.0]
["2026-10-01T14:01:20.004337+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.004443+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.004884+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.004884+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.005144+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.005370+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.005490+00:00", "trade", 11.27, 165.0]
["2026-10-01T14:01:20.044222+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:20.852414+00:00", "trade", 11.265, 7.0]
["2026-10-01T14:01:20.857586+00:00", "trade", 11.2699, 1.0]
["2026-10-01T14:01:20.927541+00:00", "trade", 11.265, 276.0]
["2026-10-01T14:01:21.846814+00:00", "trade", 11.2918, 100.0]
["2026-10-01T14:01:21.889299+00:00", "trade", 11.27, 79.0]
["2026-10-01T14:01:21.889314+00:00", "trade", 11.2685, 1000.0]
["2026-10-01T14:01:21.889563+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.889623+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.889713+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.889774+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:01:21.889984+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.890345+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.890781+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.908037+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.908040+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:21.943531+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.944398+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.944443+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.945240+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.946744+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.951715+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:21.951718+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:21.952613+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.952643+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:21.958623+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.056379+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.056460+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.112465+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:22.146273+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.146403+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.146453+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.146488+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.147040+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.147664+00:00", "trade", 11.26, 9.0]
["2026-10-01T14:01:22.148764+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.148839+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.148849+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.151616+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.152402+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.230162+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.368987+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.369002+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.369381+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.369483+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.369518+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.369538+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.369879+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370015+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370020+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370375+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370431+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370441+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370471+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.370827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.430218+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.519720+00:00", "trade", 11.26, 9.0]
["2026-10-01T14:01:22.519783+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:22.520011+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.520467+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.520502+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.520778+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.520898+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.520956+00:00", "trade", 11.2917, 27.0]
["2026-10-01T14:01:22.521044+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.521339+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.521414+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.544970+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.565790+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.565800+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.566306+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.566306+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.566674+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.567654+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.567684+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.567724+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.568105+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.568577+00:00", "trade", 11.26, 9.0]
["2026-10-01T14:01:22.568644+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:22.568822+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.568827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.568842+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.569323+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.569825+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.570280+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.576911+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600192+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600718+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:22.600718+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:01:22.600814+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:22.600868+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600959+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600959+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600963+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.600963+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:22.601114+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:22.601130+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:22.601139+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:22.601149+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:22.601159+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:22.601179+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:22.601349+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:22.601460+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.601540+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.601645+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.601986+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.601991+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602001+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602066+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602522+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602723+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602738+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.602758+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.603575+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.603590+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.620906+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.620936+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.624089+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:22.625101+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:22.803996+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:23.192172+00:00", "trade", 11.262, 319.0]
["2026-10-01T14:01:23.193256+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:23.205936+00:00", "trade", 11.255, 20.0]
["2026-10-01T14:01:23.212456+00:00", "trade", 11.255, 3.0]
["2026-10-01T14:01:23.224499+00:00", "trade", 11.255, 5.0]
["2026-10-01T14:01:23.264716+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:23.265351+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:23.410884+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:23.434590+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:24.372610+00:00", "trade", 11.255, 1000.0]
["2026-10-01T14:01:24.518511+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:25.043630+00:00", "trade", 11.2571, 5.0]
["2026-10-01T14:01:26.483648+00:00", "trade", 11.255, 125.0]
["2026-10-01T14:01:28.066844+00:00", "trade", 11.255, 4.0]
["2026-10-01T14:01:28.086502+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:28.107399+00:00", "trade", 11.255, 1100.0]
["2026-10-01T14:01:28.244391+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.244546+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.244561+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.244882+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.245032+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.245087+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.315344+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.316011+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:28.627090+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.070749+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.071090+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.124357+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.125013+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.126226+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.262816+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.626194+00:00", "trade", 11.255, 25.0]
["2026-10-01T14:01:29.627558+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.736572+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:29.995983+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:30.159933+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:30.893586+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:30.893592+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:31.993995+00:00", "trade", 11.2527, 150.0]
["2026-10-01T14:01:32.024374+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.046785+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:32.047820+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272318+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:32.272348+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:32.272348+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272417+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:01:32.272420+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:32.272488+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272498+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272524+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272550+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:32.272574+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272579+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272584+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272589+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272599+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:32.272724+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:32.272734+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:32.272759+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:32.272809+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:32.272874+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.272952+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:32.272985+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273000+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273000+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273010+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273015+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273291+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273335+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273386+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273611+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273771+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.273852+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.311421+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.312163+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.376861+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.830274+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.905237+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.930908+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:32.984255+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:33.409205+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:33.410167+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:33.410247+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:33.410328+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:34.387079+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:34.439358+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:34.439428+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:34.439433+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:34.439464+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439494+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439496+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:34.439544+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:34.439544+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:34.439544+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439559+00:00", "trade", 11.26, 10.0]
["2026-10-01T14:01:34.439563+00:00", "trade", 11.26, 99.0]
["2026-10-01T14:01:34.439565+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:34.439833+00:00", "trade", 11.26, 41.0]
["2026-10-01T14:01:34.439857+00:00", "trade", 11.255, 99.0]
["2026-10-01T14:01:34.439880+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439880+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439899+00:00", "trade", 11.255, 58.0]
["2026-10-01T14:01:34.439904+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439930+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439985+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439985+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.439990+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440005+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440005+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440015+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440021+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440045+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440100+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440386+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440877+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.440982+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.441162+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.441208+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.441303+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.441408+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.441739+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.449643+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.449653+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.450279+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.450279+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.450705+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.450705+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.451627+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.452063+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.472146+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.516842+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.573687+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.588688+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.600992+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.629816+00:00", "trade", 11.2582, 20.0]
["2026-10-01T14:01:34.883685+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:34.884346+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.884591+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.914217+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:34.966636+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:35.040463+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:35.172776+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:35.173743+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:35.352674+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:35.364682+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.458542+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.460236+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.462617+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.463509+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.544341+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:36.751303+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:37.505640+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:37.520526+00:00", "trade", 11.2587, 100.0]
["2026-10-01T14:01:37.521964+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:37.844270+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:37.860574+00:00", "trade", 11.255, 25.0]
["2026-10-01T14:01:37.949841+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.020765+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.189631+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.191079+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.234049+00:00", "trade", 11.255, 297.0]
["2026-10-01T14:01:38.293177+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.317841+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.547161+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.564362+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.593020+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.597000+00:00", "trade", 11.255, 1000.0]
["2026-10-01T14:01:38.723529+00:00", "trade", 11.255, 25.0]
["2026-10-01T14:01:38.745766+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:38.842934+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.926751+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:01:38.927920+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:38.992263+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:39.046009+00:00", "trade", 11.2896, 25.0]
["2026-10-01T14:01:39.110073+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:39.131541+00:00", "trade", 11.2586, 631.0]
["2026-10-01T14:01:39.175370+00:00", "trade", 11.255, 1.0]
["2026-10-01T14:01:39.317921+00:00", "trade", 11.255, 25.0]
["2026-10-01T14:01:39.549360+00:00", "trade", 11.2586, 1.0]
["2026-10-01T14:01:40.028802+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:40.028862+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:40.169717+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:40.735674+00:00", "trade", 11.256, 1.0]
["2026-10-01T14:01:41.081524+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:41.438597+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:41.798856+00:00", "trade", 11.255, 500.0]
["2026-10-01T14:01:42.250716+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:42.508004+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:42.508004+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:42.616647+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.092418+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.095555+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.150365+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.370301+00:00", "trade", 11.2599, 400.0]
["2026-10-01T14:01:43.533201+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533213+00:00", "trade", 11.26, 79.0]
["2026-10-01T14:01:43.533217+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533222+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533225+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533246+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533252+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:43.533255+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533255+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533255+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533321+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533324+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533336+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533341+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533346+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533372+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533386+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533441+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533446+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533451+00:00", "trade", 11.255, 100.0]
["2026-10-01T14:01:43.533457+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533460+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533463+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533463+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533486+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533491+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533491+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533491+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533496+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533496+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533501+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533501+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533506+00:00", "quote", 11.25, 11.26]
["2026-10-01T14:01:43.533631+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:01:43.533657+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:43.533661+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533670+00:00", "trade", 11.255, 168.0]
["2026-10-01T14:01:43.533686+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:43.533703+00:00", "trade", 11.255, 26.0]
["2026-10-01T14:01:43.533733+00:00", "trade", 11.255, 127.0]
["2026-10-01T14:01:43.533741+00:00", "quote", 11.26, 11.26]
["2026-10-01T14:01:43.533757+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533766+00:00", "trade", 11.26, 8.0]
["2026-10-01T14:01:43.533792+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533794+00:00", "trade", 11.26, 1000.0]
["2026-10-01T14:01:43.533847+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533851+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:01:43.533852+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533857+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533884+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.533902+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533917+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.533947+00:00", "trade", 11.26, 2000.0]
["2026-10-01T14:01:43.534117+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534123+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534123+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534127+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534198+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534218+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534243+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534273+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534278+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534341+00:00", "trade", 11.265, 79.0]
["2026-10-01T14:01:43.534341+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534341+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534341+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534347+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534350+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534354+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534354+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:01:43.534359+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534359+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534359+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.534365+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534371+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534371+00:00", "trade", 11.27, 140.0]
["2026-10-01T14:01:43.534408+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534420+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534422+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534426+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534428+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534428+00:00", "trade", 11.27, 240.0]
["2026-10-01T14:01:43.534429+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534435+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534437+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534441+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534441+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534447+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534447+00:00", "trade", 11.27, 25.0]
["2026-10-01T14:01:43.534449+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534449+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534473+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534483+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534488+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534491+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534508+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534513+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534528+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534594+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534599+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534604+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534608+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534612+00:00", "trade", 11.27, 96.0]
["2026-10-01T14:01:43.534612+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.534615+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534617+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534621+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534624+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534624+00:00", "trade", 11.27, 75.0]
["2026-10-01T14:01:43.534624+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534624+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534627+00:00", "trade", 11.27, 35.0]
["2026-10-01T14:01:43.534629+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534629+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534634+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534638+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.534639+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534639+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534639+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534644+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534654+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534657+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.534659+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534669+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534674+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534684+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534699+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534724+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534754+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534795+00:00", "trade", 11.27, 800.0]
["2026-10-01T14:01:43.534829+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.534849+00:00", "trade", 11.27, 158.0]
["2026-10-01T14:01:43.534882+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534891+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534894+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:43.534894+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534897+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534912+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534924+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.534929+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535050+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.535055+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535060+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535160+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535200+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535271+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.535275+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535276+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.535283+00:00", "trade", 11.27, 112.0]
["2026-10-01T14:01:43.535300+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.535300+00:00", "quote", 11.26, 11.28]
["2026-10-01T14:01:43.535325+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535340+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535350+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535356+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535360+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535380+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535395+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535426+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535550+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.535702+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535706+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535771+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535771+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535771+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.535796+00:00", "trade", 11.27, 150.0]
["2026-10-01T14:01:43.535800+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.535807+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535820+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.535827+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.535827+00:00", "trade", 11.27, 149.0]
["2026-10-01T14:01:43.535827+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.535827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535832+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.535832+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.535832+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.535832+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535832+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535832+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.535836+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.535836+00:00", "trade", 11.27, 92.0]
["2026-10-01T14:01:43.535842+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535847+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535857+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535857+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535882+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535917+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535977+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.535982+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536002+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536098+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536198+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536218+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536220+00:00", "trade", 11.27, 44.0]
["2026-10-01T14:01:43.536220+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.536319+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:01:43.536328+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536343+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536353+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536373+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536388+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536407+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.536416+00:00", "trade", 11.27, 92.0]
["2026-10-01T14:01:43.536470+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.536684+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536687+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.536687+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.536689+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536689+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536692+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.536692+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.536693+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536696+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.536696+00:00", "trade", 11.27, 1200.0]
["2026-10-01T14:01:43.536696+00:00", "trade", 11.27, 81.0]
["2026-10-01T14:01:43.536699+00:00", "trade", 11.27, 72.0]
["2026-10-01T14:01:43.536709+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.536734+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536879+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536894+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536939+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536964+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536969+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536987+00:00", "trade", 11.27, 190.0]
["2026-10-01T14:01:43.536993+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.536994+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.536996+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.536999+00:00", "trade", 11.27, 213.0]
["2026-10-01T14:01:43.536999+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.537003+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.537017+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537065+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537080+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537080+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537120+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537155+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537156+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537156+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537159+00:00", "trade", 11.27, 62.0]
["2026-10-01T14:01:43.537159+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.537220+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537252+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537255+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.537255+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537258+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537260+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537264+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537267+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537491+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537493+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.537495+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537496+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.537496+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.537498+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.537531+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.538247+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.538277+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.538538+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.538588+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.540392+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.541049+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.541585+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.542643+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.543485+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.545515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.552447+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:01:43.555067+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.624973+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.636862+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.637453+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.637633+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.637914+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.638090+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.638636+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.638711+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.638953+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.638956+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639014+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.639032+00:00", "trade", 11.27, 35.0]
["2026-10-01T14:01:43.639042+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639044+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639077+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.639080+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:01:43.639080+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.639087+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639089+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639095+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639097+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639112+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639165+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:01:43.639167+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.639176+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:01:43.639180+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639180+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.639187+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639202+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639222+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639227+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639243+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.639351+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639351+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639353+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639358+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639373+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639373+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639408+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639408+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639428+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639433+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639922+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639928+00:00", "trade", 11.27, 108.0]
["2026-10-01T14:01:43.639928+00:00", "trade", 11.27, 98.0]
["2026-10-01T14:01:43.639928+00:00", "trade", 11.27, 2.0]
["2026-10-01T14:01:43.639932+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639932+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639937+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639937+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639941+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639941+00:00", "trade", 11.27, 158.0]
["2026-10-01T14:01:43.639946+00:00", "trade", 11.27, 48.0]
["2026-10-01T14:01:43.639946+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:01:43.639950+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639950+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 149.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 92.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 170.0]
["2026-10-01T14:01:43.639956+00:00", "trade", 11.27, 500.0]
["2026-10-01T14:01:43.639961+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639961+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639965+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639965+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639970+00:00", "trade", 11.27, 170.0]
["2026-10-01T14:01:43.639970+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639973+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:01:43.639973+00:00", "trade", 11.27, 42.0]
["2026-10-01T14:01:43.639976+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639979+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639979+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.639983+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639983+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639983+00:00", "trade", 11.27, 170.0]
["2026-10-01T14:01:43.639988+00:00", "trade", 11.27, 136.0]
["2026-10-01T14:01:43.639988+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.639988+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639988+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639989+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639991+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639991+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.639994+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.639995+00:00", "trade", 11.27, 136.0]
["2026-10-01T14:01:43.639995+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:43.639997+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640000+00:00", "trade", 11.27, 700.0]
["2026-10-01T14:01:43.640000+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:01:43.640019+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640025+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640034+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640057+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.640130+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640130+00:00", "trade", 11.27, 178.0]
["2026-10-01T14:01:43.640132+00:00", "trade", 11.27, 56.0]
["2026-10-01T14:01:43.640135+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640155+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640155+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640168+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640168+00:00", "trade", 11.27, 454.0]
["2026-10-01T14:01:43.640172+00:00", "trade", 11.27, 85.0]
["2026-10-01T14:01:43.640175+00:00", "trade", 11.27, 150.0]
["2026-10-01T14:01:43.640181+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.640181+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640183+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640183+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640185+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640187+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640187+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.640187+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:01:43.640192+00:00", "trade", 11.27, 1028.0]
["2026-10-01T14:01:43.640192+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.640200+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640205+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640210+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640210+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:01:43.640213+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.640213+00:00", "trade", 11.27, 190.0]
["2026-10-01T14:01:43.640225+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640290+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640325+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640330+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640330+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640330+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640415+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640430+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640442+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.640493+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.640508+00:00", "trade", 11.27, 9.0]
["2026-10-01T14:01:43.640510+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640526+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.640529+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:01:43.640568+00:00", "trade", 11.27, 9.0]
["2026-10-01T14:01:43.640606+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640606+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.640610+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.640679+00:00", "trade", 11.27, 158.0]
["2026-10-01T14:01:43.640788+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.641058+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:01:43.641058+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:01:43.641062+00:00", "trade", 11.27, 113.0]
["2026-10-01T14:01:43.641062+00:00", "trade", 11.27, 181.0]
["2026-10-01T14:01:43.641062+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:01:43.641062+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641067+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641068+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:01:43.641072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641077+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641092+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641097+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641102+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641167+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641292+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641312+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641337+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641523+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.641591+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:01:43.641609+00:00", "trade", 11.27, 1000.0]
["2026-10-01T14:01:43.641673+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.642119+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.642270+00:00", "trade", 11.27, 89.0]
["2026-10-01T14:01:43.642430+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:01:43.642751+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.643372+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.644024+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.644261+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:01:43.645061+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.647975+00:00", "trade", 11.27, 158.0]
["2026-10-01T14:01:43.647998+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.660282+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:43.684129+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:44.200009+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:44.272733+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:44.314410+00:00", "trade", 11.2589, 53.0]
["2026-10-01T14:01:44.740047+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:01:44.740537+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:01:45.011865+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.568173+00:00", "trade", 11.2582, 100.0]
["2026-10-01T14:01:45.568873+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.937906+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.937908+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.937918+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.937918+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937918+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:45.937918+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.937918+00:00", "trade", 11.28, 18.0]
["2026-10-01T14:01:45.937923+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.937923+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.937923+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:01:45.937929+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937929+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937933+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937935+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.937938+00:00", "trade", 11.28, 28.0]
["2026-10-01T14:01:45.937938+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.937941+00:00", "trade", 11.28, 220.0]
["2026-10-01T14:01:45.937941+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937945+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.937945+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.937948+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.937951+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937951+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937951+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.937953+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.937980+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.937985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938020+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938020+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938040+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938046+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.938049+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938053+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938056+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938059+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:01:45.938059+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938061+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938065+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938065+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.938071+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938071+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938071+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:01:45.938071+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938074+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938074+00:00", "trade", 11.28, 142.0]
["2026-10-01T14:01:45.938077+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938077+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938119+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.938119+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938125+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938125+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938126+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938131+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.938131+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.938131+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.938134+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938138+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938138+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:01:45.938143+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938143+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938143+00:00", "trade", 11.275, 158.0]
["2026-10-01T14:01:45.938146+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:45.938156+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938176+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938176+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938179+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938181+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938181+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938182+00:00", "trade", 11.28, 58.0]
["2026-10-01T14:01:45.938186+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938186+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938186+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938196+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938196+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938221+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938226+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938231+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938236+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938241+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938317+00:00", "trade", 11.28, 399.0]
["2026-10-01T14:01:45.938365+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938440+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938451+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938492+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938512+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.938521+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.938627+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938630+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938637+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938657+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938667+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938667+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938682+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938702+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938702+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938717+00:00", "trade", 11.28, 58.0]
["2026-10-01T14:01:45.938747+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938757+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938807+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938828+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:01:45.938834+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:01:45.938843+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938867+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938872+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938874+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938874+00:00", "trade", 11.28, 1558.0]
["2026-10-01T14:01:45.938876+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938887+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938953+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.938988+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.938988+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939078+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939083+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939098+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939098+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939100+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939100+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939103+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939103+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939105+00:00", "trade", 11.28, 58.0]
["2026-10-01T14:01:45.939105+00:00", "trade", 11.28, 42.0]
["2026-10-01T14:01:45.939148+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939168+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939273+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939282+00:00", "trade", 11.28, 124.0]
["2026-10-01T14:01:45.939313+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939359+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939379+00:00", "trade", 11.28, 161.0]
["2026-10-01T14:01:45.939379+00:00", "trade", 11.28, 700.0]
["2026-10-01T14:01:45.939399+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939424+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939439+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939459+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939472+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939634+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939634+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939639+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939719+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939719+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939719+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939724+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939724+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939730+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.939745+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939745+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939755+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939760+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939760+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.939775+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939785+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939785+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939790+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939815+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939840+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939925+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939965+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.939970+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.940034+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.940040+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940137+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.940161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940321+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940491+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940546+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940557+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:01:45.940687+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.940846+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.940867+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.940939+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:01:45.941158+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942593+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:01:45.942599+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:01:45.942599+00:00", "trade", 11.28, 174.0]
["2026-10-01T14:01:45.942602+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942605+00:00", "trade", 11.28, 158.0]
["2026-10-01T14:01:45.942609+00:00", "trade", 11.28, 291.0]
["2026-10-01T14:01:45.942612+00:00", "trade", 11.28, 317.0]
["2026-10-01T14:01:45.942612+00:00", "trade", 11.28, 288.0]
["2026-10-01T14:01:45.942615+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:01:45.942617+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942671+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:45.942677+00:00", "trade", 11.28, 170.0]
["2026-10-01T14:01:45.942677+00:00", "trade", 11.28, 487.0]
["2026-10-01T14:01:45.942684+00:00", "trade", 11.28, 170.0]
["2026-10-01T14:01:45.942686+00:00", "trade", 11.28, 52.0]
["2026-10-01T14:01:45.942690+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:01:45.942690+00:00", "trade", 11.28, 42.0]
["2026-10-01T14:01:45.942695+00:00", "trade", 11.28, 127.0]
["2026-10-01T14:01:45.942695+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942695+00:00", "trade", 11.28, 170.0]
["2026-10-01T14:01:45.942695+00:00", "trade", 11.28, 304.0]
["2026-10-01T14:01:45.942699+00:00", "trade", 11.28, 534.0]
["2026-10-01T14:01:45.942699+00:00", "trade", 11.28, 517.0]
["2026-10-01T14:01:45.942702+00:00", "trade", 11.28, 1022.0]
["2026-10-01T14:01:45.942702+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:45.942704+00:00", "trade", 11.28, 285.0]
["2026-10-01T14:01:45.942709+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942711+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:45.942714+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:01:45.942720+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:45.942723+00:00", "trade", 11.28, 259.0]
["2026-10-01T14:01:45.942737+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942744+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942750+00:00", "trade", 11.28, 812.0]
["2026-10-01T14:01:45.942753+00:00", "trade", 11.28, 600.0]
["2026-10-01T14:01:45.942759+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:01:45.942798+00:00", "trade", 11.28, 317.0]
["2026-10-01T14:01:45.942802+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942812+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942812+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942822+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942825+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:01:45.942834+00:00", "trade", 11.28, 506.0]
["2026-10-01T14:01:45.942837+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:45.942846+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942849+00:00", "trade", 11.28, 335.0]
["2026-10-01T14:01:45.942853+00:00", "trade", 11.28, 165.0]
["2026-10-01T14:01:45.942853+00:00", "trade", 11.28, 285.0]
["2026-10-01T14:01:45.942855+00:00", "trade", 11.28, 38.0]
["2026-10-01T14:01:45.942861+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942872+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.942873+00:00", "trade", 11.28, 84.0]
["2026-10-01T14:01:45.942882+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942882+00:00", "trade", 11.28, 590.0]
["2026-10-01T14:01:45.942891+00:00", "trade", 11.28, 317.0]
["2026-10-01T14:01:45.942897+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.942952+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.942963+00:00", "trade", 11.28, 14.0]
["2026-10-01T14:01:45.942975+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.942982+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.943007+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.943032+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:45.943035+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.943073+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943107+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943158+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943239+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943283+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943358+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943368+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943368+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943418+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943744+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.943787+00:00", "trade", 11.28, 3003.0]
["2026-10-01T14:01:45.944160+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.944334+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:01:45.944932+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.945393+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.947007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.947187+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:45.949756+00:00", "trade", 11.28, 111.0]
["2026-10-01T14:01:45.949759+00:00", "trade", 11.28, 189.0]
["2026-10-01T14:01:45.949795+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.952129+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:45.962552+00:00", "trade", 11.28, 175.0]
["2026-10-01T14:01:46.004574+00:00", "trade", 11.2615, 139.0]
["2026-10-01T14:01:46.056412+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.056998+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.063078+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.064750+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:01:46.079677+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.079687+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.079960+00:00", "trade", 11.28, 3.0]
["2026-10-01T14:01:46.080023+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:01:46.080080+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:01:46.080582+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:01:46.089456+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:01:46.089793+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:01:46.089836+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089839+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:46.089841+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089844+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089862+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089863+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089865+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089865+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089872+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089872+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089872+00:00", "trade", 11.28, 288.0]
["2026-10-01T14:01:46.089889+00:00", "trade", 11.28, 285.0]
["2026-10-01T14:01:46.089892+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:01:46.089897+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089899+00:00", "trade", 11.28, 91.0]
["2026-10-01T14:01:46.089899+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:01:46.089899+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089901+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089901+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089905+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.089907+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:01:46.089911+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:01:46.089914+00:00", "trade", 11.28, 1746.0]
["2026-10-01T14:01:46.089921+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089957+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089957+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.089962+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090022+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090022+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090022+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090047+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090047+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090049+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.090052+00:00", "trade", 11.28, 36.0]
["2026-10-01T14:01:46.090097+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090107+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090107+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090110+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.090110+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.090112+00:00", "trade", 11.28, 142.0]
["2026-10-01T14:01:46.090112+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090118+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:01:46.090118+00:00", "trade", 11.28, 179.0]
["2026-10-01T14:01:46.090121+00:00", "trade", 11.28, 659.0]
["2026-10-01T14:01:46.090127+00:00", "trade", 11.28, 174.0]
["2026-10-01T14:01:46.090127+00:00", "trade", 11.28, 291.0]
["2026-10-01T14:01:46.090127+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.090127+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.090132+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090133+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:46.090147+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090147+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090152+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090152+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090152+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090157+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090157+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090162+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090167+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090172+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:01:46.090176+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:46.090176+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:46.090176+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:46.090176+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:01:46.090207+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090242+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090343+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090543+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090543+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090733+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090844+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090904+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.090939+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.091104+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.092866+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.093515+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.094126+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.094126+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.095922+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.099211+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.115392+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.115452+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.115452+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.115923+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.115938+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.115953+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.117773+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.127526+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.128498+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.136533+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:01:46.168027+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.168042+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.168138+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:01:46.168483+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.168528+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.191984+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.193237+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.196109+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.229889+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.231033+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:01:46.231153+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:01:46.322585+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:46.323572+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.323682+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.330027+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.659871+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.680605+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.681061+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:46.895897+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.059598+00:00", "trade", 11.2726, 21.0]
["2026-10-01T14:01:47.059655+00:00", "trade", 11.2726, 23.0]
["2026-10-01T14:01:47.059718+00:00", "trade", 11.2726, 39.0]
["2026-10-01T14:01:47.273053+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.273073+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.273229+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.274762+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.275384+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.279118+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.895638+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:47.896089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:48.143894+00:00", "trade", 11.2621, 4.0]
["2026-10-01T14:01:48.960554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:49.028711+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:49.305049+00:00", "trade", 11.285, 400.0]
["2026-10-01T14:01:49.987259+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.213662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.546673+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.554592+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.555519+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.581135+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:50.601619+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:52.545271+00:00", "trade", 11.2855, 4600.0]
["2026-10-01T14:01:52.875840+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:01:52.875914+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:52.876851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:52.877071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:52.879121+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:52.881281+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:53.017973+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:01:53.649818+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:54.394623+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:55.576407+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:55.731445+00:00", "trade", 11.2731, 1.0]
["2026-10-01T14:01:55.951964+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:55.952896+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:55.953372+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:55.957441+00:00", "trade", 11.2801, 211.0]
["2026-10-01T14:01:55.961224+00:00", "trade", 11.285, 6.0]
["2026-10-01T14:01:56.167006+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:01:56.178433+00:00", "trade", 11.285, 3.0]
["2026-10-01T14:01:56.183909+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:01:56.326800+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:56.348667+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:57.217211+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:57.217662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:58.165874+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:01:58.166166+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:58.166171+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:58.166612+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:59.638505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:59.638505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:01:59.640363+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:01:59.685404+00:00", "trade", 11.2844, 32.0]
["2026-10-01T14:01:59.996010+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:00.746995+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:00.905235+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:01.100224+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:01.101943+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.102010+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:01.103336+00:00", "trade", 11.285, 58.0]
["2026-10-01T14:02:01.103502+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.103622+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.103632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.105318+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:01.105321+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:01.105968+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.105968+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.182174+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.182174+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.182179+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.182189+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.182797+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:02:01.557315+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.557330+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.558654+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.633572+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.709302+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.757922+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.760223+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:01.859890+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:02:02.086998+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:02.239833+00:00", "trade", 11.2849, 300.0]
["2026-10-01T14:02:02.460660+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:02:02.468798+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:02.469508+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.469704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.470541+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.497795+00:00", "trade", 11.285, 7000.0]
["2026-10-01T14:02:02.508947+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.508962+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.509475+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:02.616017+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.616077+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.616102+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.616623+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.628696+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:02.629033+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.629033+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:02.637077+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:03.028893+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:03.028893+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:03.029444+00:00", "trade", 11.285, 58.0]
["2026-10-01T14:02:03.029507+00:00", "trade", 11.285, 42.0]
["2026-10-01T14:02:03.029697+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:03.029745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:03.029750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:03.307343+00:00", "trade", 11.2847, 1.0]
["2026-10-01T14:02:04.042576+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:04.042666+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:04.042666+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:04.042672+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:04.042672+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:04.043038+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.043704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.043704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.813093+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.816476+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818486+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818516+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:02:04.818522+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:04.818522+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:04.818541+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818549+00:00", "trade", 11.28, 91.0]
["2026-10-01T14:02:04.818549+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:02:04.818555+00:00", "trade", 11.28, 24.0]
["2026-10-01T14:02:04.818555+00:00", "trade", 11.28, 136.0]
["2026-10-01T14:02:04.818558+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:02:04.818571+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818581+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818686+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818691+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818691+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818737+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818737+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818867+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818868+00:00", "trade", 11.28, 1000.0]
["2026-10-01T14:02:04.818871+00:00", "trade", 11.28, 600.0]
["2026-10-01T14:02:04.818874+00:00", "trade", 11.28, 335.0]
["2026-10-01T14:02:04.818874+00:00", "trade", 11.28, 674.0]
["2026-10-01T14:02:04.818942+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818987+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818987+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818992+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.818992+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819042+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819122+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819127+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819162+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819338+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819408+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:04.819809+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:04.819844+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:04.819869+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820235+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820310+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820362+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:04.820386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820390+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820415+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820431+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:02:04.820571+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820696+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.820696+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.821313+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.821558+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.821623+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.821734+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.822054+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.822540+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.822656+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.822831+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.823277+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.823297+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.823302+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.823393+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825102+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825182+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825573+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825818+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825959+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.825974+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.828049+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.828805+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.828885+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831376+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831562+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831692+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831752+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.831782+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.832023+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.836133+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.836133+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.845049+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.846883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.846933+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.851389+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.856707+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.858010+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.858255+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.858746+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.866229+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.875957+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.884232+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.894562+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.917536+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.927700+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.927791+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.927811+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.929154+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:04.946966+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.031717+00:00", "trade", 11.275, 5000.0]
["2026-10-01T14:02:05.032329+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.032760+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.033191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.033221+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.033286+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.036218+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.074343+00:00", "trade", 11.3068, 100.0]
["2026-10-01T14:02:05.154772+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:02:05.359339+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:02:05.359351+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:02:05.359351+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:02:05.359366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.359431+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.359897+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.359902+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.359933+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.359948+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.360003+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.361301+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.423950+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424225+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424326+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424351+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424411+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424772+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.424852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.425208+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.430235+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.441832+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.442308+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.442855+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.539103+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.601612+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.602058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.602479+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.602524+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.839878+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.861414+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.861981+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.862437+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.895791+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.896247+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.901805+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.902317+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.902327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.912195+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:05.912651+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.014363+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.030852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.039327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.039823+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.064738+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.430853+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:06.778670+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:02:07.163435+00:00", "trade", 11.275, 150.0]
["2026-10-01T14:02:07.164175+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.164616+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.164616+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.164877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.219702+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.220078+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.220755+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.272672+00:00", "trade", 11.275, 20.0]
["2026-10-01T14:02:07.433435+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.482792+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.513165+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.557114+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.558698+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.561079+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.573072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.577964+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.697493+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.719731+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.737558+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.805354+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.868845+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:07.961670+00:00", "trade", 11.275, 5.0]
["2026-10-01T14:02:08.094602+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.094877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.094982+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.095664+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.117722+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:02:08.117954+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:02:08.118218+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118243+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118283+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118408+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118568+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118609+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.118869+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.124251+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:02:08.126327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.128327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.140852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.148750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:08.222195+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:09.164745+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:09.259861+00:00", "trade", 11.28, 5000.0]
["2026-10-01T14:02:10.214079+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.327873+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.327966+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.327966+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:02:10.327970+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.327970+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:02:10.328023+00:00", "trade", 11.28, 99.0]
["2026-10-01T14:02:10.328026+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.328105+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328365+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328436+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:02:10.328436+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.328436+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328442+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.328445+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328480+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328486+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328491+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328491+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328496+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:02:10.328526+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328576+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328576+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328581+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328581+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328581+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328586+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328591+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328646+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328646+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328671+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328691+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.328776+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.329017+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.329088+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.329152+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.329207+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.329217+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.329378+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:02:10.329945+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.329960+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.330039+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.330475+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.330520+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.330891+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.331032+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.332455+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.333457+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.333868+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.336870+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.336885+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.337728+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.337778+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.338401+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:10.338454+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.339226+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.339396+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.339417+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.340594+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.342038+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.342068+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.562948+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.563394+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.571151+00:00", "trade", 11.288, 200.0]
["2026-10-01T14:02:10.571335+00:00", "trade", 11.2882, 1032.0]
["2026-10-01T14:02:10.571353+00:00", "trade", 11.2899, 300.0]
["2026-10-01T14:02:10.571524+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:02:10.571668+00:00", "trade", 11.2888, 600.0]
["2026-10-01T14:02:10.571713+00:00", "trade", 11.2893, 400.0]
["2026-10-01T14:02:10.572485+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.572637+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:02:10.572661+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.573052+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:02:10.576576+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:10.589868+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:02:10.594108+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:10.604361+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.673175+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.675159+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.675159+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.675641+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.710674+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:10.904214+00:00", "trade", 11.29, 368.0]
["2026-10-01T14:02:11.312790+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.313221+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.314504+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.660270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.660827+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.662551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:11.662977+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:12.594044+00:00", "trade", 11.2751, 100.0]
["2026-10-01T14:02:13.415332+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.420614+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.471259+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.481709+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.482692+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.511976+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.573447+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.600712+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.601178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.601178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.601539+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.601609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.702614+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.900008+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:13.968725+00:00", "trade", 11.285, 20.0]
["2026-10-01T14:02:14.177844+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.178255+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.178576+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.178580+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.355651+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.359195+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.359706+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.520603+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.521049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.521155+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.521510+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.521671+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.522117+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.657283+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.944130+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.944551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.947548+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.957126+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.957146+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:14.958073+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.464532+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.468887+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.469639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.469914+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.581114+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.598039+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:15.730323+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.225701+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.226437+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.327132+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.327598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.339367+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:02:16.340358+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.341140+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.341140+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.341791+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.389365+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.554332+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:16.571026+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.096826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.097287+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.345286+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.345767+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.549827+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.557696+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.589577+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.606708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.607535+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.653639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.758298+00:00", "trade", 11.29, 10000.0]
["2026-10-01T14:02:17.790249+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:02:17.815113+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.815113+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.824169+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.824616+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.824661+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:17.825187+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.065216+00:00", "trade", 11.285, 550.0]
["2026-10-01T14:02:18.759467+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.763071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.763522+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.763788+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.764369+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.764800+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.769150+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.771125+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.910597+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.915914+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.944081+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.944081+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.964770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:18.967331+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.029604+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.029675+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.337089+00:00", "trade", 11.2899, 1000.0]
["2026-10-01T14:02:19.390708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.390808+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.391239+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.392391+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.392863+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.413943+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.521198+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.524155+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.524596+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.740329+00:00", "trade", 11.2766, 136.0]
["2026-10-01T14:02:19.824864+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.825411+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.850856+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:19.931620+00:00", "trade", 11.2833, 31.0]
["2026-10-01T14:02:20.001309+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.002341+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.005839+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.008037+00:00", "trade", 11.285, 1100.0]
["2026-10-01T14:02:20.009373+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.122176+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.122231+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.122306+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.122667+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.137678+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.138154+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.138615+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.141106+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.249057+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.250471+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.260770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.261301+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.261317+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.308849+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.870013+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.910444+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.911482+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:20.920348+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.504511+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:21.505438+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505509+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:02:21.505518+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505574+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.505649+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.506441+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.506481+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.506862+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:21.506862+00:00", "trade", 11.285, 69.0]
["2026-10-01T14:02:21.506932+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.507112+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.589508+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.589518+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.589969+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.590009+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.591018+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:21.608273+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.608714+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.658116+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:21.659128+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.659143+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.659249+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.668025+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.683331+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.783990+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:21.898733+00:00", "trade", 11.2734, 200.0]
["2026-10-01T14:02:21.986244+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:02:22.675088+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.278612+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.278778+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.278803+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.279540+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.281635+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.281655+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.360201+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.360211+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.360246+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.360299+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:02:23.360302+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.360763+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431202+00:00", "trade", 11.28, 31.0]
["2026-10-01T14:02:23.431217+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:02:23.431220+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:02:23.431235+00:00", "trade", 11.28, 169.0]
["2026-10-01T14:02:23.431245+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431490+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:02:23.431511+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431521+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431606+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431691+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431761+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.431781+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.432207+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.432222+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.432253+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.432608+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.432684+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.441600+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.441705+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.481880+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.481906+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.482245+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:02:23.482412+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.483299+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.483324+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.483760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.484236+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.700114+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.802843+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.865883+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.865898+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:23.931990+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.033902+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.043998+00:00", "trade", 11.29, 158.0]
["2026-10-01T14:02:24.044145+00:00", "trade", 11.2875, 734.0]
["2026-10-01T14:02:24.044218+00:00", "trade", 11.29, 158.0]
["2026-10-01T14:02:24.044224+00:00", "trade", 11.2875, 300.0]
["2026-10-01T14:02:24.044260+00:00", "trade", 11.29, 158.0]
["2026-10-01T14:02:24.044428+00:00", "trade", 11.29, 1363.0]
["2026-10-01T14:02:24.044548+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.044575+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.044606+00:00", "trade", 11.29, 900.0]
["2026-10-01T14:02:24.045274+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.045670+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.045741+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.046146+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.046193+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.047005+00:00", "trade", 11.285, 700.0]
["2026-10-01T14:02:24.047120+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.047787+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.049640+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.050875+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.050888+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.050948+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.050969+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.050972+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.054271+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.055317+00:00", "trade", 11.285, 158.0]
["2026-10-01T14:02:24.055600+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.055624+00:00", "trade", 11.285, 158.0]
["2026-10-01T14:02:24.055678+00:00", "trade", 11.285, 158.0]
["2026-10-01T14:02:24.055687+00:00", "trade", 11.285, 158.0]
["2026-10-01T14:02:24.086116+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:02:24.104953+00:00", "trade", 11.29, 4300.0]
["2026-10-01T14:02:24.114158+00:00", "trade", 11.285, 147.0]
["2026-10-01T14:02:24.114789+00:00", "trade", 11.29, 117.0]
["2026-10-01T14:02:24.114871+00:00", "trade", 11.29, 1500.0]
["2026-10-01T14:02:24.116167+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:02:24.118055+00:00", "trade", 11.29, 1500.0]
["2026-10-01T14:02:24.118524+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118578+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.118581+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118588+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118588+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:02:24.118590+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118590+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.118612+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118618+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118618+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.118632+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118636+00:00", "trade", 11.29, 28.0]
["2026-10-01T14:02:24.118639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.118666+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118702+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.118715+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.118769+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:02:24.118813+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.118817+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118819+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118824+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:02:24.118824+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118824+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:02:24.118828+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118828+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.118828+00:00", "trade", 11.29, 414.0]
["2026-10-01T14:02:24.118830+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:02:24.118831+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118831+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118834+00:00", "trade", 11.29, 414.0]
["2026-10-01T14:02:24.118843+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.118847+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118855+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118855+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118882+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:02:24.118904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.118940+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119015+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119055+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119075+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119105+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119160+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119190+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119441+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119486+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119486+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119486+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119491+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119496+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119496+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119501+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119544+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:02:24.119551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119596+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119676+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119686+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119691+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119751+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.119850+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:02:24.120022+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.120047+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.120132+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.121465+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.131157+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:02:24.137158+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.137834+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.171519+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.191592+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.191595+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:02:24.191627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192048+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192143+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.192635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.193106+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.219594+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.333640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.333660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.334021+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.338561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.360884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.597066+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.793798+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.895420+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:24.986090+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:25.274566+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:25.301771+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:25.342604+00:00", "trade", 11.295, 17.0]
["2026-10-01T14:02:25.345696+00:00", "trade", 11.295, 17.0]
["2026-10-01T14:02:25.899526+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.519084+00:00", "trade", 11.3, 10000.0]
["2026-10-01T14:02:26.521229+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.521249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.525252+00:00", "trade", 11.295, 80.0]
["2026-10-01T14:02:26.534605+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.535092+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.553098+00:00", "trade", 11.2699, 28.0]
["2026-10-01T14:02:26.554132+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.569508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.649488+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:26.757707+00:00", "trade", 11.2692, 81.0]
["2026-10-01T14:02:26.757738+00:00", "trade", 11.2692, 38.0]
["2026-10-01T14:02:26.847574+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.083806+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.422846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.459052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.475947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.482994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:27.637902+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:28.251621+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:28.251666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:28.428446+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:29.749848+00:00", "trade", 11.295, 83.0]
["2026-10-01T14:02:29.996037+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:30.140928+00:00", "trade", 11.295, 38.0]
["2026-10-01T14:02:30.401104+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:30.694281+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:30.895655+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:30.895870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.017123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.017680+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.018351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.018351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.019870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.023373+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.459796+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:02:31.865489+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:31.871853+00:00", "trade", 11.29, 9.0]
["2026-10-01T14:02:32.073704+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.074281+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.074574+00:00", "trade", 11.295, 494.0]
["2026-10-01T14:02:32.074631+00:00", "trade", 11.295, 56.0]
["2026-10-01T14:02:32.075022+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.075311+00:00", "trade", 11.295, 84.0]
["2026-10-01T14:02:32.075378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.075408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.193263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:32.193263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:33.184665+00:00", "trade", 11.295, 14.0]
["2026-10-01T14:02:33.934488+00:00", "trade", 11.295, 5000.0]
["2026-10-01T14:02:34.636645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.663439+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.668742+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.668752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.668782+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.669719+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.670195+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.673979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:34.753658+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.025382+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:02:35.025445+00:00", "trade", 11.3, 68.0]
["2026-10-01T14:02:35.025529+00:00", "trade", 11.3, 1021.0]
["2026-10-01T14:02:35.025966+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.026447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.027269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.107417+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:02:35.108021+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.236255+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.344939+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.518276+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.518301+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.590853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.672226+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.672592+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.673560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.674006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.674241+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.674712+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.679148+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:35.716336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.716336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.716737+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:35.791044+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:36.379278+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:02:36.522437+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:36.628083+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:36.802052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:36.804673+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:36.822360+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:37.298772+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:37.299293+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:37.943544+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:37.956923+00:00", "trade", 11.3, 5000.0]
["2026-10-01T14:02:37.974563+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:37.974734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.011922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.177019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.177831+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.177861+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.177896+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.178017+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.196003+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.197017+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.197343+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.200640+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:02:38.200670+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:02:38.200670+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:38.200691+00:00", "trade", 11.3, 92.0]
["2026-10-01T14:02:38.200694+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200695+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:38.200697+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:02:38.200697+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200721+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200739+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:02:38.200742+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:02:38.200754+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200758+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200761+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200761+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200776+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200776+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200782+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200782+00:00", "trade", 11.3, 45.0]
["2026-10-01T14:02:38.200785+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:38.200785+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:38.200786+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200786+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200791+00:00", "trade", 11.3, 53.0]
["2026-10-01T14:02:38.200791+00:00", "trade", 11.3, 47.0]
["2026-10-01T14:02:38.200795+00:00", "trade", 11.3, 53.0]
["2026-10-01T14:02:38.200816+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200826+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200826+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200833+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200836+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200839+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200842+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200846+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200846+00:00", "trade", 11.3, 92.0]
["2026-10-01T14:02:38.200846+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200851+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.200851+00:00", "trade", 11.3, 108.0]
["2026-10-01T14:02:38.200851+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200861+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.200927+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201001+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201066+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201082+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201237+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201247+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201267+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:38.201299+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:02:38.201302+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.201302+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.201305+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.201322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201338+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:38.201398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201413+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.201422+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201446+00:00", "trade", 11.3, 58.0]
["2026-10-01T14:02:38.201497+00:00", "trade", 11.3, 42.0]
["2026-10-01T14:02:38.201527+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201563+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.201969+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202189+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.202269+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202284+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202334+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202344+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.202886+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.205662+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.210789+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.211616+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.215561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.241393+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:02:38.250547+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:38.301260+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.419984+00:00", "trade", 11.2842, 29.0]
["2026-10-01T14:02:38.534534+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.534534+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.538834+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.543345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.627841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:38.888325+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.068357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.127704+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.187802+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:39.347581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.353360+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.386649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.387732+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.390057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.476954+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.525855+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.748970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.749446+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.751651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:39.977328+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.055208+00:00", "trade", 11.2863, 100.0]
["2026-10-01T14:02:40.056591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.152539+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.187091+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.191795+00:00", "trade", 11.2824, 6.0]
["2026-10-01T14:02:40.296351+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.807165+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:40.990846+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.056506+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:41.056570+00:00", "trade", 11.31, 1000.0]
["2026-10-01T14:02:41.056673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.057600+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.057730+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.057851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.060707+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.131812+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.747139+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:41.905758+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:02:42.302479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.430517+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:42.431039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.434597+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:02:42.439592+00:00", "trade", 11.31, 449.0]
["2026-10-01T14:02:42.439869+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:02:42.439971+00:00", "trade", 11.3099, 449.0]
["2026-10-01T14:02:42.440061+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.440332+00:00", "trade", 11.3099, 300.0]
["2026-10-01T14:02:42.440507+00:00", "trade", 11.31, 2791.0]
["2026-10-01T14:02:42.440693+00:00", "trade", 11.3099, 100.0]
["2026-10-01T14:02:42.441057+00:00", "trade", 11.3099, 2791.0]
["2026-10-01T14:02:42.441087+00:00", "trade", 11.3091, 1960.0]
["2026-10-01T14:02:42.485187+00:00", "trade", 11.305, 2300.0]
["2026-10-01T14:02:42.527919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.542955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.627782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.814210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:42.840746+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:02:42.840803+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.840812+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.840863+00:00", "trade", 11.31, 28.0]
["2026-10-01T14:02:42.840887+00:00", "trade", 11.31, 199.0]
["2026-10-01T14:02:42.840887+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.840914+00:00", "trade", 11.31, 49.0]
["2026-10-01T14:02:42.840917+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:02:42.840920+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840923+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840926+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840943+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.840959+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:02:42.840965+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:02:42.840972+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840973+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.840978+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840978+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:02:42.840980+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.840983+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:02:42.840988+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.840994+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.840995+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.840998+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841001+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.841009+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841009+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841012+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:02:42.841013+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:02:42.841017+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:02:42.841017+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.841018+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841020+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.841022+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.841034+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841034+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841039+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841084+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841084+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841084+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841094+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841264+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841299+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841329+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841374+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:42.841395+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:02:42.841399+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841455+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841473+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:42.841475+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841505+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841515+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841525+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841565+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841635+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.841971+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842016+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842016+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842016+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842045+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:02:42.842195+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:02:42.842211+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842251+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842256+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842279+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:02:42.842291+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.842363+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:02:42.842532+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.843174+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.845840+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.856144+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:42.857309+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:02:42.857372+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:02:42.879541+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:42.880085+00:00", "trade", 11.315, 3.0]
["2026-10-01T14:02:42.941422+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.168677+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.520144+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:02:43.520709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.520709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.520714+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.520754+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.520759+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.521315+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.529214+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.579904+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:43.580113+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:02:44.441125+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:02:44.835874+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:44.896303+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.122786+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.149440+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.150918+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.153404+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.236621+00:00", "trade", 11.3128, 90.0]
["2026-10-01T14:02:45.541246+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.570220+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.600391+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:45.621441+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.201936+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202078+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:02:46.202078+00:00", "trade", 11.31, 70.0]
["2026-10-01T14:02:46.202083+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:46.202086+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202140+00:00", "trade", 11.31, 30.0]
["2026-10-01T14:02:46.202155+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202202+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202202+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202207+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202242+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202402+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202420+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202427+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202429+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:46.202462+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202465+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202477+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202477+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202517+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202549+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202573+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202607+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202633+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:02:46.202636+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202639+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202643+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202646+00:00", "trade", 11.31, 129.0]
["2026-10-01T14:02:46.202663+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202668+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202673+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:02:46.202688+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202688+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202788+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202803+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202803+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202808+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202808+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202808+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202813+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202843+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202850+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:02:46.202898+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202913+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202948+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:02:46.202998+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203184+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203329+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203449+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203605+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203605+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203705+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203816+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:02:46.203850+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203865+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203946+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203991+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.203991+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204256+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204808+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204893+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.204908+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.205108+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.205264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.205299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.205299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.206066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.216175+00:00", "trade", 11.305, 4.0]
["2026-10-01T14:02:46.233581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.474794+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.564261+00:00", "trade", 11.2922, 9.0]
["2026-10-01T14:02:46.568347+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.783648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.813585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.832259+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.850041+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.850252+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.851510+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.855364+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.866272+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:46.866505+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.878995+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:02:46.889703+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:02:46.895680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.896071+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.897479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:46.959481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:47.084298+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:47.428148+00:00", "trade", 11.305, 600.0]
["2026-10-01T14:02:47.505308+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:02:47.631193+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:47.732965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:47.792034+00:00", "trade", 11.305, 25.0]
["2026-10-01T14:02:48.155929+00:00", "trade", 11.2923, 4.0]
["2026-10-01T14:02:48.287402+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:48.288405+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:48.296810+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:48.653537+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:48.898309+00:00", "trade", 11.306, 7.0]
["2026-10-01T14:02:48.962918+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:48.963028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.029280+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.033089+00:00", "trade", 11.2924, 28.0]
["2026-10-01T14:02:49.113572+00:00", "trade", 11.305, 7.0]
["2026-10-01T14:02:49.117061+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:02:49.121316+00:00", "trade", 11.305, 13.0]
["2026-10-01T14:02:49.125373+00:00", "trade", 11.305, 14.0]
["2026-10-01T14:02:49.543317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.543512+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.543943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.544871+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.748860+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:49.750474+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.313803+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.330688+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.439281+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.441201+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.542316+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.542757+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.650849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.676696+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:50.773084+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:02:51.496616+00:00", "trade", 11.2924, 140.0]
["2026-10-01T14:02:51.500663+00:00", "trade", 11.2984, 64.0]
["2026-10-01T14:02:52.096906+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.097422+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.127654+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.128095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.245965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.248571+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.298585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.319735+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.532005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.538079+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.649840+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.699929+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699935+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699941+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699944+00:00", "trade", 11.3, 133.0]
["2026-10-01T14:02:52.699956+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699960+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699962+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.699977+00:00", "trade", 11.3, 22.0]
["2026-10-01T14:02:52.700365+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.700876+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:52.700879+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.700882+00:00", "trade", 11.3, 160.0]
["2026-10-01T14:02:52.700885+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.700888+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.700891+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:02:52.701598+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.701601+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.701604+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:02:52.701889+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:02:52.702642+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.702642+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.702647+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:02:52.702653+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:02:52.702876+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:02:52.702915+00:00", "trade", 11.305, 99.0]
["2026-10-01T14:02:52.702921+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.702921+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:02:52.702924+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:02:52.702924+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:02:52.702927+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.702930+00:00", "trade", 11.3, 75.0]
["2026-10-01T14:02:52.702970+00:00", "trade", 11.3, 75.0]
["2026-10-01T14:02:52.702972+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.703892+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.703969+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.706996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.707260+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.708033+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.709020+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.709617+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.711200+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.711832+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.712373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.712759+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.714564+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.716102+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.718794+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.719380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.720668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.721244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.721784+00:00", "trade", 11.3, 23.0]
["2026-10-01T14:02:52.722708+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.722728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.722923+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.723770+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.724713+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.725355+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.726397+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.726462+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.727946+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.729008+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.730391+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.732553+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:02:52.732586+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.732662+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.732692+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.733014+00:00", "trade", 11.3, 97.0]
["2026-10-01T14:02:52.733519+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.741533+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.753982+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.764637+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.794789+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:02:52.794829+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:52.794894+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.795336+00:00", "trade", 11.3, 158.0]
["2026-10-01T14:02:52.795390+00:00", "trade", 11.3, 158.0]
["2026-10-01T14:02:52.795442+00:00", "trade", 11.3, 84.0]
["2026-10-01T14:02:52.795882+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.795932+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.795932+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.797980+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.798235+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.801871+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.802688+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.805906+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.806000+00:00", "trade", 11.3, 91.0]
["2026-10-01T14:02:52.806271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.806311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.806490+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.806493+00:00", "trade", 11.3, 75.0]
["2026-10-01T14:02:52.806493+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.808772+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.811103+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.813183+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.813253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.815097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.816160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.816797+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.819107+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.819373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.819463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.819488+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.820144+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.820305+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.823578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.825608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.829251+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.829682+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.829943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.830389+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.831630+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.831630+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:52.831712+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.831772+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.831777+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.831792+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.832233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.832248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.832880+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.832880+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.832920+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.835361+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.837355+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.844061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.870885+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.871346+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.896275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.897318+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.910324+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.915717+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.915937+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.916113+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.916143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.916223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.936381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.936611+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.947527+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.948545+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.959952+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.975238+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.975268+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.975504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.975839+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.988810+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.989321+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.989326+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:52.989352+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.023392+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.023713+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.024315+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.027482+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.027537+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.027848+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.070199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.126412+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.232339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.232895+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.236970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.242754+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.251670+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.251875+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.252647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.267768+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:53.267768+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:02:53.267780+00:00", "trade", 11.3, 74.0]
["2026-10-01T14:02:53.267994+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.268094+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268345+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.268385+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.268410+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.268435+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268525+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268545+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268796+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268841+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268860+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:02:53.268869+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.268886+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268901+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268971+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:02:53.268977+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:02:53.269006+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269011+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269031+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269071+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269096+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269106+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269126+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269126+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269187+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:02:53.269242+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269407+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269407+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269537+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269573+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269593+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.269688+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.270139+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.275086+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.285718+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.285771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.285791+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.285830+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:02:53.285833+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.285835+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.285901+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286157+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286175+00:00", "trade", 11.3, 91.0]
["2026-10-01T14:02:53.286177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286190+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:53.286193+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:02:53.286293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286337+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286337+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286428+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:02:53.286467+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:02:53.286470+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:53.286473+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.286523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.286548+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.286548+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.289620+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.289971+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.342095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.348440+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.348530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.348545+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.357456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.357522+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.357898+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.357968+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.358003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.358399+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.382311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.387979+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.468992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.530166+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:02:53.742587+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:53.960347+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:53.986943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.324590+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.325718+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.325748+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.325748+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.329036+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.329186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.329492+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.330985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.340037+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.406931+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.407452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.407472+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.407507+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.408003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.408003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.408249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.408845+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.419430+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:02:54.421210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.423989+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:02:54.510811+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:54.511885+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.654751+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:54.777416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:54.858612+00:00", "trade", 11.2852, 26.0]
["2026-10-01T14:02:55.013557+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.068381+00:00", "trade", 11.3001, 6000.0]
["2026-10-01T14:02:55.069029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.072828+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.073269+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.273375+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.895644+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:55.979075+00:00", "trade", 11.305, 2500.0]
["2026-10-01T14:02:55.979919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:57.330059+00:00", "trade", 11.2855, 23.0]
["2026-10-01T14:02:57.467480+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:57.590306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:57.592717+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:57.593594+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:57.611306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:58.583331+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:58.812927+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:58.823808+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.099142+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.143477+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.144154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.151997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.151997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.152474+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.154077+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.299774+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.300225+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.300435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.300761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.300776+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.301227+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.301283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.310489+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.341287+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.341728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.341976+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:02:59.342615+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.373489+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:02:59.858231+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:02:59.996053+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.271313+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.314385+00:00", "trade", 11.3033, 17.0]
["2026-10-01T14:03:00.446815+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.736583+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.737656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.737696+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.739044+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.743164+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:00.744936+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:03:01.181505+00:00", "trade", 11.3, 250.0]
["2026-10-01T14:03:01.300975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:01.617372+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:01.617542+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:01.618013+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:01.630874+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:01.631250+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:02.872183+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:03:03.199411+00:00", "trade", 11.2945, 1.0]
["2026-10-01T14:03:03.570533+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.570614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.571601+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.600519+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.828727+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.828727+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.829068+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.889654+00:00", "trade", 11.2945, 43.0]
["2026-10-01T14:03:03.890714+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.890734+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:03.919643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.023936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.038415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.046555+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.050955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.455862+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.455862+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.456238+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.456681+00:00", "trade", 11.305, 659.0]
["2026-10-01T14:03:04.457752+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.459310+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.459310+00:00", "trade", 11.305, 141.0]
["2026-10-01T14:03:04.868838+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:04.950703+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950728+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950728+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950734+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950735+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950737+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950738+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950741+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.950743+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.950748+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950748+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.950753+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950753+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950759+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950759+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950759+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:04.950759+00:00", "trade", 11.31, 158.0]
["2026-10-01T14:03:04.950765+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950765+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950765+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950765+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950767+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:03:04.950767+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:04.950770+00:00", "trade", 11.31, 30.0]
["2026-10-01T14:03:04.950770+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950770+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.950774+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:04.950774+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950777+00:00", "trade", 11.31, 30.0]
["2026-10-01T14:03:04.950780+00:00", "trade", 11.31, 30.0]
["2026-10-01T14:03:04.950819+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.950819+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:04.950829+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950840+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950840+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950846+00:00", "trade", 11.31, 5000.0]
["2026-10-01T14:03:04.950846+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:04.950850+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.950850+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950854+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950854+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950889+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950889+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950957+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:04.950957+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.950960+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950963+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.950963+00:00", "trade", 11.305, 1210.0]
["2026-10-01T14:03:04.950972+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.950999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951034+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951034+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951044+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951144+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:03:04.951154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951176+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:03:04.951195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951215+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951216+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.951240+00:00", "trade", 11.305, 665.0]
["2026-10-01T14:03:04.951255+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:04.951282+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951294+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:03:04.951305+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951305+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951310+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951310+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951312+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:03:04.951315+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.951315+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:04.951318+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.951318+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951320+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951327+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951335+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951340+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951340+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951351+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:04.951380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951395+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951477+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951627+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.951641+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951641+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951641+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951664+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951691+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951694+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:04.951697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951715+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:04.951761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951853+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951853+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.951872+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.951953+00:00", "trade", 11.305, 2588.0]
["2026-10-01T14:03:04.951953+00:00", "trade", 11.305, 42.0]
["2026-10-01T14:03:04.952037+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.952052+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952055+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:03:04.952057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.952061+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:03:04.952061+00:00", "trade", 11.31, 69.0]
["2026-10-01T14:03:04.952061+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952061+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952067+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:03:04.952067+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952067+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952067+00:00", "trade", 11.31, 28.0]
["2026-10-01T14:03:04.952067+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952071+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952071+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:04.952073+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:03:04.952073+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.952076+00:00", "trade", 11.31, 70.0]
["2026-10-01T14:03:04.952079+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.952087+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952091+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:04.952092+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952092+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952092+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952094+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:04.952097+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952097+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952101+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952101+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952101+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:04.952102+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952102+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952102+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952103+00:00", "trade", 11.31, 15.0]
["2026-10-01T14:03:04.952107+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952107+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952107+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952109+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952112+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952115+00:00", "trade", 11.31, 442.0]
["2026-10-01T14:03:04.952115+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.952121+00:00", "trade", 11.31, 244.0]
["2026-10-01T14:03:04.952121+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952122+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952122+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952127+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952127+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:03:04.952127+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952127+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952142+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.952145+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:03:04.952160+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:03:04.952178+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.952181+00:00", "trade", 11.31, 139.0]
["2026-10-01T14:03:04.952182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952192+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952197+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952197+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952211+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952256+00:00", "trade", 11.306, 50.0]
["2026-10-01T14:03:04.952267+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952272+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952280+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952392+00:00", "trade", 11.31, 37.0]
["2026-10-01T14:03:04.952393+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952398+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952413+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952413+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952418+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952418+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952422+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952463+00:00", "trade", 11.31, 900.0]
["2026-10-01T14:03:04.952463+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952463+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952468+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952503+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952508+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952512+00:00", "trade", 11.31, 702.0]
["2026-10-01T14:03:04.952512+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.952513+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952515+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.952518+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:03:04.952518+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952518+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952523+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952533+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952548+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952553+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952553+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.952553+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952588+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952598+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952603+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952628+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952635+00:00", "trade", 11.3054, 50.0]
["2026-10-01T14:03:04.952675+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952695+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:04.952718+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952738+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952782+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952820+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:04.952821+00:00", "trade", 11.31, 463.0]
["2026-10-01T14:03:04.952823+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952824+00:00", "trade", 11.31, 125.0]
["2026-10-01T14:03:04.952829+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952863+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952878+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952902+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.952914+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952959+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.952999+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953004+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953179+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:03:04.953239+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953239+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953390+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953400+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.953801+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.954121+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.955266+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:03:04.955792+00:00", "trade", 11.31, 131.0]
["2026-10-01T14:03:04.956517+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.957627+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:03:04.957845+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.963363+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.963845+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.973342+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.975122+00:00", "trade", 11.31, 469.0]
["2026-10-01T14:03:04.975751+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988219+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988221+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:04.988228+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988282+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988282+00:00", "trade", 11.31, 125.0]
["2026-10-01T14:03:04.988285+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:03:04.988285+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988288+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988293+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.988384+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:04.988451+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988451+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988453+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988458+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988458+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988458+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988463+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988477+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988477+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988488+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988489+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:03:04.988494+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988498+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988503+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988555+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:03:04.988559+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.988561+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988563+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988593+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.988931+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.988955+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:04.989120+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.989120+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.989125+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:04.989285+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.989315+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.989325+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.989761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.989857+00:00", "trade", 11.31, 3918.0]
["2026-10-01T14:03:04.990087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.990513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.990533+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.991004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.991029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.991134+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.991731+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.991806+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.992192+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.992703+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:04.993204+00:00", "trade", 11.305, 147.0]
["2026-10-01T14:03:04.996840+00:00", "trade", 11.31, 46.0]
["2026-10-01T14:03:04.997050+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:05.014089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.026884+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:05.027581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.028007+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.465848+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.551115+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.682237+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.900651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.901027+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:05.903748+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:06.122343+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:06.896788+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:06.897615+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:07.190892+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:07.452223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:07.642435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:07.900559+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:07.920587+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468699+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468699+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:03:08.468705+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468708+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468708+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468714+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:03:08.468714+00:00", "trade", 11.31, 23.0]
["2026-10-01T14:03:08.468735+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468735+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468738+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468744+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468749+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468813+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468813+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468817+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:03:08.468838+00:00", "trade", 11.31, 186.0]
["2026-10-01T14:03:08.468841+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.468844+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.468844+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.468859+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468862+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468862+00:00", "trade", 11.31, 69.0]
["2026-10-01T14:03:08.468870+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468890+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468925+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:03:08.468925+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468929+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.468930+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468934+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468934+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.468934+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.468935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:08.468980+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.468985+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.468985+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469050+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469055+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469055+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469060+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469070+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469159+00:00", "trade", 11.31, 1000.0]
["2026-10-01T14:03:08.469205+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469246+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469251+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469301+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:08.469306+00:00", "trade", 11.31, 900.0]
["2026-10-01T14:03:08.469351+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:08.469367+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.469381+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469391+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469461+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469466+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.469556+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469616+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469762+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469822+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469842+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469862+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.469907+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.470082+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.470183+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.470208+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.470243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.470440+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.471333+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:03:08.471610+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:08.471820+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:03:08.472664+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.472674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.473107+00:00", "trade", 11.3092, 50.0]
["2026-10-01T14:03:08.473145+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.473506+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.473506+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.498655+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.569449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:08.571047+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:03:08.571489+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:03:08.660846+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.087104+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.317454+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:03:09.540502+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.592620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.593984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.594329+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.595938+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.597537+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.598404+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.623719+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.710926+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.772643+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.897650+00:00", "trade", 11.315, 41.0]
["2026-10-01T14:03:09.898678+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.904106+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.905098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:09.905810+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.028195+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.165868+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.368855+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.382863+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.383896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.573852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.578212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.579887+00:00", "trade", 11.31, 141.0]
["2026-10-01T14:03:10.579887+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.579890+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.579975+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.579977+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580002+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580023+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580027+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580087+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580305+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580309+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580314+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580317+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.580317+00:00", "trade", 11.31, 62.0]
["2026-10-01T14:03:10.580328+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580328+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580353+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580358+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580358+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580368+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580381+00:00", "trade", 11.31, 102.0]
["2026-10-01T14:03:10.580383+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580388+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580459+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580459+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580463+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580468+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580473+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580474+00:00", "trade", 11.31, 342.0]
["2026-10-01T14:03:10.580498+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580503+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580503+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580504+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.580534+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580543+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580548+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580568+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580573+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580578+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580588+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580628+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580628+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580699+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580759+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580763+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580763+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.580769+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580769+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580771+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580794+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580814+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580819+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580822+00:00", "trade", 11.31, 259.0]
["2026-10-01T14:03:10.580832+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580874+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580879+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580928+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.580944+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.580969+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581009+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581036+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.581039+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.581044+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581070+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581074+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581074+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581074+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581074+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581079+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581079+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581079+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581105+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581105+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581105+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581110+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581115+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581115+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581124+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581129+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581129+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.581169+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:03:10.581180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581225+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581430+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581445+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581470+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581475+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.581500+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582027+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582142+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582333+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582333+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:10.582335+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582343+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:03:10.582343+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582343+00:00", "trade", 11.31, 114.0]
["2026-10-01T14:03:10.582343+00:00", "trade", 11.31, 477.0]
["2026-10-01T14:03:10.582343+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582348+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582348+00:00", "trade", 11.31, 103.0]
["2026-10-01T14:03:10.582348+00:00", "trade", 11.31, 180.0]
["2026-10-01T14:03:10.582348+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582351+00:00", "trade", 11.31, 308.0]
["2026-10-01T14:03:10.582351+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582353+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:10.582356+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582356+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582359+00:00", "trade", 11.31, 114.0]
["2026-10-01T14:03:10.582359+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582363+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582363+00:00", "trade", 11.31, 92.0]
["2026-10-01T14:03:10.582369+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:03:10.582369+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:10.582369+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:10.582374+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582374+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582374+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582378+00:00", "trade", 11.31, 524.0]
["2026-10-01T14:03:10.582378+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582378+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:03:10.582384+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582384+00:00", "trade", 11.31, 264.0]
["2026-10-01T14:03:10.582384+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582384+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582384+00:00", "trade", 11.31, 51.0]
["2026-10-01T14:03:10.582389+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582461+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.582493+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582498+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582507+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582507+00:00", "trade", 11.31, 37.0]
["2026-10-01T14:03:10.582510+00:00", "trade", 11.31, 114.0]
["2026-10-01T14:03:10.582510+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582513+00:00", "trade", 11.31, 245.0]
["2026-10-01T14:03:10.582513+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582533+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582573+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582577+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:10.582577+00:00", "trade", 11.31, 1200.0]
["2026-10-01T14:03:10.582578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582582+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582582+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582583+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582586+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582590+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582590+00:00", "trade", 11.31, 102.0]
["2026-10-01T14:03:10.582593+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582595+00:00", "trade", 11.31, 756.0]
["2026-10-01T14:03:10.582595+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582595+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.582598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582600+00:00", "trade", 11.31, 180.0]
["2026-10-01T14:03:10.582600+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582603+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:10.582603+00:00", "trade", 11.31, 362.0]
["2026-10-01T14:03:10.582603+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582603+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582607+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.582608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582618+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.582688+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.582728+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.582748+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.582783+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.582783+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.582801+00:00", "trade", 11.31, 15.0]
["2026-10-01T14:03:10.582849+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:03:10.582852+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582879+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582889+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.582898+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.582899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.582913+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.582929+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.582929+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583004+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583014+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583014+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583079+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583093+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.583109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583149+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583189+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583245+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583254+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583254+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583254+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583335+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583380+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583410+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583430+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583811+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.583833+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.583845+00:00", "trade", 11.31, 78.0]
["2026-10-01T14:03:10.583851+00:00", "trade", 11.31, 48.0]
["2026-10-01T14:03:10.583855+00:00", "trade", 11.31, 133.0]
["2026-10-01T14:03:10.583989+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:03:10.583989+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.583995+00:00", "trade", 11.31, 85.0]
["2026-10-01T14:03:10.583995+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:03:10.584001+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584001+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584001+00:00", "trade", 11.31, 308.0]
["2026-10-01T14:03:10.584166+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584338+00:00", "trade", 11.31, 167.0]
["2026-10-01T14:03:10.584419+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584422+00:00", "trade", 11.31, 38.0]
["2026-10-01T14:03:10.584426+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584434+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:03:10.584437+00:00", "trade", 11.31, 254.0]
["2026-10-01T14:03:10.584452+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584476+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.584507+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584532+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584533+00:00", "trade", 11.31, 44.0]
["2026-10-01T14:03:10.584533+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.584553+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584568+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584618+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584638+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584688+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584720+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.584789+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.584913+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584923+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584928+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584963+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.584999+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.585074+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.585445+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.585835+00:00", "trade", 11.31, 110.0]
["2026-10-01T14:03:10.585991+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.586154+00:00", "trade", 11.31, 84.0]
["2026-10-01T14:03:10.586185+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.586187+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:10.586410+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:03:10.586686+00:00", "trade", 11.31, 84.0]
["2026-10-01T14:03:10.586818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.586843+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.587600+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.587605+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.587630+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.588479+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.592193+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.593103+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.594463+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.595669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.605918+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.609589+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:10.617661+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.648695+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.648956+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.651341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.653792+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.659310+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.682686+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.694243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.702548+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.703270+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.919434+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.926134+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981513+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981517+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981517+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981648+00:00", "trade", 11.31, 110.0]
["2026-10-01T14:03:10.981651+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981651+00:00", "trade", 11.31, 39.0]
["2026-10-01T14:03:10.981666+00:00", "trade", 11.31, 1300.0]
["2026-10-01T14:03:10.981670+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981673+00:00", "trade", 11.31, 61.0]
["2026-10-01T14:03:10.981717+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981717+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981721+00:00", "trade", 11.31, 756.0]
["2026-10-01T14:03:10.981721+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981721+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981724+00:00", "trade", 11.31, 477.0]
["2026-10-01T14:03:10.981724+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:10.981726+00:00", "trade", 11.31, 216.0]
["2026-10-01T14:03:10.981735+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.981745+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:03:10.981745+00:00", "trade", 11.31, 28.0]
["2026-10-01T14:03:10.981747+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981747+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981748+00:00", "trade", 11.31, 524.0]
["2026-10-01T14:03:10.981752+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981752+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:03:10.981753+00:00", "trade", 11.31, 264.0]
["2026-10-01T14:03:10.981753+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981753+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.981757+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:03:10.981760+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:10.981767+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:03:10.981768+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981772+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981773+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:03:10.981773+00:00", "trade", 11.31, 934.0]
["2026-10-01T14:03:10.981776+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981777+00:00", "trade", 11.31, 917.0]
["2026-10-01T14:03:10.981782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981787+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981792+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981797+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981797+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981807+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981812+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981827+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981877+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981957+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.981979+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:10.981992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982012+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982258+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982388+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982538+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.982896+00:00", "trade", 11.31, 3284.0]
["2026-10-01T14:03:10.982956+00:00", "trade", 11.3093, 51.0]
["2026-10-01T14:03:10.983170+00:00", "trade", 11.3101, 51.0]
["2026-10-01T14:03:10.985992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.986042+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.986047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.986483+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:10.986829+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.000389+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:11.000389+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000395+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000398+00:00", "trade", 11.3, 180.0]
["2026-10-01T14:03:11.000398+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:11.000401+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000404+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.000404+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.000473+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:11.000479+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000479+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.000482+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000557+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:11.000783+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:11.000846+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:03:11.000852+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.000858+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000858+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.000861+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000864+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000867+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000873+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.000894+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000894+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000894+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000918+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000939+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.000948+00:00", "trade", 11.3, 85.0]
["2026-10-01T14:03:11.000963+00:00", "trade", 11.3, 86.0]
["2026-10-01T14:03:11.000967+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.000982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.000987+00:00", "trade", 11.3, 87.0]
["2026-10-01T14:03:11.000992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.000996+00:00", "trade", 11.3, 28.0]
["2026-10-01T14:03:11.001044+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.001057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001067+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001107+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:11.001108+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001108+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001114+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.001114+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:11.001117+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.001117+00:00", "trade", 11.305, 31.0]
["2026-10-01T14:03:11.001117+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001117+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001120+00:00", "trade", 11.3, 180.0]
["2026-10-01T14:03:11.001120+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:03:11.001123+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001133+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001133+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001134+00:00", "trade", 11.305, 119.0]
["2026-10-01T14:03:11.001138+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001153+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001243+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001268+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001273+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:11.001278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001328+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001330+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.001338+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001387+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.001400+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.001403+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001403+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001414+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:11.001414+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.001414+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:03:11.001447+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.001528+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001664+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.001684+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.002035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.002045+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.002155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.002375+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.002858+00:00", "trade", 11.3, 14.0]
["2026-10-01T14:03:11.003899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.006816+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.009247+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.010089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.014384+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.014412+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:11.014412+00:00", "trade", 11.3, 38.0]
["2026-10-01T14:03:11.014960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.014960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.017268+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:11.073725+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.074186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.104628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.114557+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.125668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.202491+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.202521+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.206576+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.207182+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.208671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.209127+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.310242+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.607669+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.608030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.847970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.848416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.896180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.896656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:11.914097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.018580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.020976+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.020996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.022796+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.347883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.348289+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:12.619283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.252839+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.254262+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.256249+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:13.257129+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.257189+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.258497+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.258838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.259339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.292949+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.459702+00:00", "trade", 11.2892, 20.0]
["2026-10-01T14:03:13.460307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.461699+00:00", "trade", 11.2892, 20.0]
["2026-10-01T14:03:13.487627+00:00", "trade", 11.2869, 30.0]
["2026-10-01T14:03:13.650933+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:03:13.662802+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:03:13.674731+00:00", "trade", 11.305, 4.0]
["2026-10-01T14:03:13.684303+00:00", "trade", 11.305, 4.0]
["2026-10-01T14:03:13.896263+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.897666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:13.959734+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:03:13.997455+00:00", "trade", 11.3069, 3.0]
["2026-10-01T14:03:14.115123+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.115740+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.115740+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.116266+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.119143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.213307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.219892+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.220373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.221106+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:14.221371+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:14.221371+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:14.221392+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:14.222405+00:00", "trade", 11.3, 8411.0]
["2026-10-01T14:03:14.225517+00:00", "trade", 11.3, 1415.0]
["2026-10-01T14:03:14.225536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.225601+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.226077+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.226173+00:00", "trade", 11.3, 24600.0]
["2026-10-01T14:03:14.227460+00:00", "trade", 11.3017, 52.0]
["2026-10-01T14:03:14.227508+00:00", "trade", 11.3009, 95.0]
["2026-10-01T14:03:14.307881+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.321464+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.453146+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.453633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.454084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.454084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.454690+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.556267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.810249+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:03:14.810249+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:14.810254+00:00", "trade", 11.3, 84.0]
["2026-10-01T14:03:14.810266+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:14.810266+00:00", "trade", 11.3, 84.0]
["2026-10-01T14:03:14.810392+00:00", "trade", 11.3, 28.0]
["2026-10-01T14:03:14.810392+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:03:14.810699+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:03:14.810702+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:14.810705+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:14.810992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.811207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.811298+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.811809+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.811859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.811909+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.812059+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.812922+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.814360+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.816480+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.816485+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.819492+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.820018+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.820600+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.822038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.822068+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.822103+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.825466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.855282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.856986+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.920237+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.920522+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.923409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.923439+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.946915+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.989822+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:14.990744+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:15.001244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:15.156177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:15.314729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:16.129543+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:16.129571+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:16.130087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:16.132432+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:16.911723+00:00", "trade", 11.3001, 4800.0]
["2026-10-01T14:03:17.097466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.097787+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.097827+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.100308+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.144813+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.217822+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.888967+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:17.889603+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.000171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.000622+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.264249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.264890+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.275125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.572925+00:00", "trade", 11.305, 59.0]
["2026-10-01T14:03:18.574381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.575023+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.990981+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.990996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:18.991076+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.062401+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:19.100221+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.202233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.746958+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.848955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.988350+00:00", "trade", 11.3, 8700.0]
["2026-10-01T14:03:19.989719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.990762+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.991193+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:19.991351+00:00", "trade", 11.3, 26300.0]
["2026-10-01T14:03:19.992641+00:00", "trade", 11.3001, 82.0]
["2026-10-01T14:03:20.287888+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.287898+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.288359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.327182+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.432873+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481832+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481838+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481838+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481842+00:00", "trade", 11.31, 158.0]
["2026-10-01T14:03:20.481842+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.481847+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481847+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:03:20.481847+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481852+00:00", "trade", 11.31, 48.0]
["2026-10-01T14:03:20.481852+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:03:20.481856+00:00", "trade", 11.31, 52.0]
["2026-10-01T14:03:20.481856+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481859+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481859+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481859+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481859+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481862+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481862+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.481868+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:03:20.481868+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481868+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.481871+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481874+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481874+00:00", "trade", 11.31, 158.0]
["2026-10-01T14:03:20.481874+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:03:20.481880+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481880+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481880+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481884+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.481884+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:03:20.481899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481904+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.481904+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.481904+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481907+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.481907+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:20.481916+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:03:20.481916+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481920+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.481920+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.481926+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:03:20.481926+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481926+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481928+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.481928+00:00", "trade", 11.31, 42.0]
["2026-10-01T14:03:20.481940+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.481994+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:20.482015+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482019+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482027+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.482027+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.482029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482030+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.482034+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.482037+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:03:20.482037+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482039+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482060+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482063+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.482063+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.482064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482068+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482068+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.482073+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:20.482073+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.482076+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.482079+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.482082+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:03:20.482082+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:03:20.482086+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482086+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482091+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.482091+00:00", "trade", 11.31, 42.0]
["2026-10-01T14:03:20.482091+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:20.482105+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482105+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482110+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482110+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482115+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482121+00:00", "trade", 11.31, 39.0]
["2026-10-01T14:03:20.482121+00:00", "trade", 11.31, 39.0]
["2026-10-01T14:03:20.482124+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:03:20.482125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482130+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482130+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482145+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482145+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482150+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482165+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482244+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:03:20.482268+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:03:20.482268+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:03:20.482298+00:00", "trade", 11.305, 279.0]
["2026-10-01T14:03:20.482313+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482331+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482349+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:03:20.482370+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482401+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482401+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482404+00:00", "trade", 11.3075, 300.0]
["2026-10-01T14:03:20.482405+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482405+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482405+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482412+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:03:20.482415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482416+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482416+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482418+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:03:20.482422+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:03:20.482424+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482431+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482431+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482431+00:00", "trade", 11.31, 87.0]
["2026-10-01T14:03:20.482433+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:03:20.482436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482440+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482440+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:20.482441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482443+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:03:20.482446+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482446+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482446+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482450+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482457+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482457+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482463+00:00", "trade", 11.31, 157.0]
["2026-10-01T14:03:20.482490+00:00", "trade", 11.31, 113.0]
["2026-10-01T14:03:20.482496+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482505+00:00", "trade", 11.305, 148.0]
["2026-10-01T14:03:20.482526+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482526+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482527+00:00", "trade", 11.305, 39.0]
["2026-10-01T14:03:20.482531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482539+00:00", "trade", 11.305, 39.0]
["2026-10-01T14:03:20.482541+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482541+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482551+00:00", "trade", 11.305, 39.0]
["2026-10-01T14:03:20.482587+00:00", "trade", 11.3075, 300.0]
["2026-10-01T14:03:20.482614+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482631+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482680+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.482686+00:00", "trade", 11.31, 121.0]
["2026-10-01T14:03:20.482726+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482766+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.482770+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482878+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.482997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483007+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483050+00:00", "trade", 11.31, 8158.0]
["2026-10-01T14:03:20.483059+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:03:20.483122+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483242+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483465+00:00", "trade", 11.305, 700.0]
["2026-10-01T14:03:20.483513+00:00", "trade", 11.3014, 50.0]
["2026-10-01T14:03:20.483608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483683+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483683+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483683+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.483988+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:03:20.484089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.484210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.484285+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.484322+00:00", "trade", 11.3085, 51.0]
["2026-10-01T14:03:20.484403+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.484641+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:03:20.484681+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.488460+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:03:20.489305+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:03:20.491695+00:00", "trade", 11.305, 158.0]
["2026-10-01T14:03:20.513100+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:20.520618+00:00", "trade", 11.305, 1600.0]
["2026-10-01T14:03:20.527823+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:03:20.531973+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.539963+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.542648+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:20.543551+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.543912+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.544227+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.585475+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.585961+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.585961+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.586162+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.639058+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.639058+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.640316+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.640977+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.744092+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:20.899572+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:21.015031+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:21.015783+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:21.285830+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:22.046201+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:03:22.046216+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:03:22.047590+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:22.048437+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:22.050718+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:22.057594+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:22.083400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.052268+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.171651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.171677+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.269634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.269710+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.270171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.270231+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.271033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:23.418348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:24.022759+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:24.196682+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:24.269992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:24.271500+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:24.272523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:25.018761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:25.298286+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.414734+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.418994+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.422046+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.446554+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.447061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.447607+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.503796+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:26.576203+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.299040+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.299502+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.301236+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.302504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.307646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.338409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.347400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:27.348263+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.428790+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.447996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.469210+00:00", "trade", 11.3, 35000.0]
["2026-10-01T14:03:28.470540+00:00", "trade", 11.3032, 56.0]
["2026-10-01T14:03:28.470603+00:00", "trade", 11.3007, 80.0]
["2026-10-01T14:03:28.537740+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:28.628771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.628851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.629773+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.654828+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.692085+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:28.692091+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:03:28.692386+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.692876+00:00", "trade", 11.3, 16.0]
["2026-10-01T14:03:28.692876+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:03:28.692879+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.692882+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.692885+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:03:28.692906+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:28.692906+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.692983+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.692987+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:28.692993+00:00", "trade", 11.3, 191.0]
["2026-10-01T14:03:28.692993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693014+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693014+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693024+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693024+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693069+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693069+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693074+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693141+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.693141+00:00", "trade", 11.3, 8.0]
["2026-10-01T14:03:28.693159+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:28.693159+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693210+00:00", "trade", 11.3, 12.0]
["2026-10-01T14:03:28.693210+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.693234+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693254+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693254+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693255+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.693264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693274+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693304+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:28.693359+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:28.693363+00:00", "trade", 11.3, 24.0]
["2026-10-01T14:03:28.693363+00:00", "trade", 11.3, 76.0]
["2026-10-01T14:03:28.693414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693455+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693469+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693498+00:00", "trade", 11.3, 45.0]
["2026-10-01T14:03:28.693555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693565+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693575+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693575+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693630+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.693790+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.694041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.694346+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:28.694382+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.694400+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:03:28.694607+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.694627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.694998+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.695334+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.697589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.697674+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.698301+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.699694+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.743654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.826856+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:28.827197+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.827663+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.827859+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.828320+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:28.853846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:29.108175+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:29.296143+00:00", "trade", 11.3, 25.0]
["2026-10-01T14:03:29.605328+00:00", "trade", 11.3, 1000.0]
["2026-10-01T14:03:29.767682+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:29.996080+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:30.951270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:31.229426+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:31.231332+00:00", "trade", 11.289, 28.0]
["2026-10-01T14:03:32.426406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.538011+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.538447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.538753+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.538763+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.539209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.539209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.539760+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.700527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.700537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.700613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.701019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.701119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.708612+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.708617+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:32.851216+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.071840+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.131642+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276381+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276381+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276390+00:00", "trade", 11.3, 120.0]
["2026-10-01T14:03:33.276390+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:03:33.276393+00:00", "trade", 11.3, 93.0]
["2026-10-01T14:03:33.276396+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:33.276402+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276402+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:33.276408+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:03:33.276617+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276621+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:33.276622+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276622+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276625+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276628+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:33.276628+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:33.276631+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276633+00:00", "trade", 11.3, 39.0]
["2026-10-01T14:03:33.276652+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276657+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276657+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276657+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276662+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276667+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276682+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276682+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276702+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276742+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276782+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:33.276812+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276827+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276847+00:00", "trade", 11.3, 116.0]
["2026-10-01T14:03:33.276887+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276904+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276927+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276943+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276946+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276953+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276957+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276957+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276958+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276963+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276963+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276963+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276967+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:03:33.276967+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276967+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276967+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276972+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276972+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276973+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.276977+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276982+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276982+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276987+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.276992+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:33.277003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277154+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.277248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277464+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277524+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277524+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277529+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.277905+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.278104+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.278225+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.279985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.280000+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.280570+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.280892+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.280917+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.287427+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.289907+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:33.309329+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.358526+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.359012+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.460383+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:33.708776+00:00", "trade", 11.3023, 500.0]
["2026-10-01T14:03:35.010362+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:03:35.019750+00:00", "trade", 11.305, 4.0]
["2026-10-01T14:03:35.096074+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:03:35.263206+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:03:35.263739+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:35.264511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:35.401772+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:35.406899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.324674+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:36.324680+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:36.324924+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:36.326178+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:03:36.326325+00:00", "trade", 11.3, 1100.0]
["2026-10-01T14:03:36.327381+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:36.327570+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:36.327594+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:03:36.327636+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:03:36.327739+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:36.327751+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:36.327781+00:00", "trade", 11.3, 2090.0]
["2026-10-01T14:03:36.327910+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:36.327946+00:00", "trade", 11.3, 3281.0]
["2026-10-01T14:03:36.327955+00:00", "trade", 11.3004, 100.0]
["2026-10-01T14:03:36.327976+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:03:36.328042+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:36.328051+00:00", "trade", 11.3, 32.0]
["2026-10-01T14:03:36.328112+00:00", "trade", 11.3, 230.0]
["2026-10-01T14:03:36.328178+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:36.328319+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328322+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:36.328352+00:00", "trade", 11.3, 429.0]
["2026-10-01T14:03:36.328755+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328956+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328976+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328976+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.328996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.329066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.329282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.329723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.330078+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.333927+00:00", "trade", 11.3, 7744.0]
["2026-10-01T14:03:36.334258+00:00", "trade", 11.3, 9900.0]
["2026-10-01T14:03:36.335211+00:00", "trade", 11.3004, 55.0]
["2026-10-01T14:03:36.335361+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.350512+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:03:36.351143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.351143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.351604+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.401849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.402300+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.403438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.403894+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.403939+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.545039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.545049+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.545530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.645307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.645769+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.707616+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:36.933533+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.072789+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.085564+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.086025+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.086471+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.093608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.206120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.206140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.206160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.206597+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.206637+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.240778+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.341161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:37.341327+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.841560+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:03:38.843136+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.843857+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.903342+00:00", "trade", 11.3038, 304.0]
["2026-10-01T14:03:38.911699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.911914+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.911914+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.915072+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:38.915558+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.019269+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.019735+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.465019+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.467509+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.467961+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.567883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.701851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.811668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.851302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.875153+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:39.875695+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:40.585185+00:00", "trade", 11.3038, 100.0]
["2026-10-01T14:03:40.818308+00:00", "trade", 11.3038, 300.0]
["2026-10-01T14:03:41.779163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:41.779163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:41.779614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:41.780010+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:41.885426+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:41.885907+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.509932+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.572195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.572210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.572686+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.572936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.584369+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.584825+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.592839+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:43.597264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.579478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.876504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.876504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.881977+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.977429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:44.977870+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.186411+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.188000+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.243221+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.499299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.499936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:45.756530+00:00", "trade", 11.2893, 31.0]
["2026-10-01T14:03:46.099323+00:00", "trade", 11.305, 149.0]
["2026-10-01T14:03:46.101275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.101736+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.101977+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.102413+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.397830+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.397835+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.398311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.399313+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.400336+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.400747+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.504664+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.585263+00:00", "trade", 11.3034, 10.0]
["2026-10-01T14:03:46.687358+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.687398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.689889+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:46.800362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:47.020630+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:47.020660+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:47.020710+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:47.021111+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:47.059958+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.017251+00:00", "trade", 11.2891, 26.0]
["2026-10-01T14:03:48.033968+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.034805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.047150+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.047370+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.047380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.047410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.050558+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.061734+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.063293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.064852+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.073307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.096883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.097329+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.167717+00:00", "trade", 11.3033, 4.0]
["2026-10-01T14:03:48.487045+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.487216+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.487216+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.489706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.492072+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.839102+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:48.839168+00:00", "trade", 11.3, 222.0]
["2026-10-01T14:03:48.839240+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:48.840264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.840304+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.882660+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.977135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.993644+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:48.994105+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.099671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.100097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.100097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.100097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.153023+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.256118+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.470723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.942183+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.966536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.966566+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.967233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.967273+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:49.967679+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:50.021266+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:50.021727+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:50.026584+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:51.137524+00:00", "trade", 11.3017, 90.0]
["2026-10-01T14:03:51.390615+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:51.390647+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.007119+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:03:52.825180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.825279+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.825285+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825288+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:03:52.825294+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825294+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:03:52.825297+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825342+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825345+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825345+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825369+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825372+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:52.825378+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825378+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:03:52.825380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.825390+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825394+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:03:52.825414+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.825447+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.825556+00:00", "trade", 11.3, 98.0]
["2026-10-01T14:03:52.825562+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825607+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825694+00:00", "trade", 11.3, 471.0]
["2026-10-01T14:03:52.825696+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825741+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825741+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825747+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825751+00:00", "trade", 11.3, 471.0]
["2026-10-01T14:03:52.825761+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825771+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825811+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825816+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825836+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.825841+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.825841+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.825887+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.825897+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.825907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.825907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.825962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826147+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826343+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826473+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826476+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826482+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826482+00:00", "trade", 11.3, 356.0]
["2026-10-01T14:03:52.826482+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826488+00:00", "trade", 11.3, 190.0]
["2026-10-01T14:03:52.826488+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826488+00:00", "trade", 11.3, 457.0]
["2026-10-01T14:03:52.826488+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826491+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:52.826491+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:03:52.826497+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826497+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826497+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826503+00:00", "trade", 11.3, 43.0]
["2026-10-01T14:03:52.826503+00:00", "trade", 11.3, 273.0]
["2026-10-01T14:03:52.826503+00:00", "trade", 11.3, 63.0]
["2026-10-01T14:03:52.826507+00:00", "trade", 11.3, 800.0]
["2026-10-01T14:03:52.826507+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:03:52.826513+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:03:52.826513+00:00", "trade", 11.3, 529.0]
["2026-10-01T14:03:52.826513+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826518+00:00", "trade", 11.3, 116.0]
["2026-10-01T14:03:52.826518+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826518+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826521+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826524+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826524+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826527+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826530+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826530+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826534+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826534+00:00", "trade", 11.3, 190.0]
["2026-10-01T14:03:52.826536+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826536+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826539+00:00", "trade", 11.3, 704.0]
["2026-10-01T14:03:52.826568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826583+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826630+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.826656+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:03:52.826659+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:03:52.826659+00:00", "trade", 11.3, 268.0]
["2026-10-01T14:03:52.826662+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826666+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826666+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.826679+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826688+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826692+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.826728+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826729+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:03:52.826731+00:00", "trade", 11.3, 1000.0]
["2026-10-01T14:03:52.826734+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826738+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826738+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826744+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:52.826744+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826748+00:00", "trade", 11.3, 703.0]
["2026-10-01T14:03:52.826753+00:00", "trade", 11.3, 476.0]
["2026-10-01T14:03:52.826753+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826756+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:52.826756+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.826760+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:03:52.826760+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:03:52.826769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826774+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826774+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826774+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826794+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826794+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826794+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826799+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826804+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826809+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826809+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826829+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:03:52.826867+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.826874+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:52.826914+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.826924+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.826929+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.826951+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:03:52.826994+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.826999+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.827034+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.827034+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:52.827035+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:52.827039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827044+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:03:52.827050+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.827075+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:03:52.827084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827098+00:00", "trade", 11.3, 293.0]
["2026-10-01T14:03:52.827114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827137+00:00", "trade", 11.3, 69.0]
["2026-10-01T14:03:52.827185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827198+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:03:52.827215+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827235+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827240+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827240+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827240+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827250+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827250+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827260+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827261+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.827320+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827320+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827366+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.827385+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827405+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827500+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827510+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827540+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827540+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827560+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827573+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:52.827801+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.827811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.828015+00:00", "trade", 11.3003, 50.0]
["2026-10-01T14:03:52.828032+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.828047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.828047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.828100+00:00", "trade", 11.3001, 50.0]
["2026-10-01T14:03:52.828184+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.828322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.828558+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.830773+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.830868+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.831550+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.831550+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.832262+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.832938+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.833708+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:52.835279+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.835700+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.836281+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.836722+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.836727+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.837178+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.837619+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.837619+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.841990+00:00", "trade", 11.3001, 8000.0]
["2026-10-01T14:03:52.858028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.860207+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:03:52.877634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.918692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.926937+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.944318+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:52.944774+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.028463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.028904+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.039269+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.143676+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:03:53.302721+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:03:53.302781+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:53.353345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.364451+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.411974+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.579952+00:00", "trade", 11.3, 9.0]
["2026-10-01T14:03:53.581317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.632779+00:00", "trade", 11.2881, 100.0]
["2026-10-01T14:03:53.826933+00:00", "trade", 11.3, 306.0]
["2026-10-01T14:03:53.826933+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.826957+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.826963+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:53.826965+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.826971+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.826993+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827020+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827029+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827056+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827086+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827164+00:00", "trade", 11.3, 268.0]
["2026-10-01T14:03:53.827166+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827166+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827166+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827167+00:00", "trade", 11.3, 1160.0]
["2026-10-01T14:03:53.827167+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:53.827171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827172+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:03:53.827172+00:00", "trade", 11.3, 529.0]
["2026-10-01T14:03:53.827176+00:00", "trade", 11.3, 273.0]
["2026-10-01T14:03:53.827176+00:00", "trade", 11.3, 356.0]
["2026-10-01T14:03:53.827176+00:00", "trade", 11.3, 130.0]
["2026-10-01T14:03:53.827182+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:53.827186+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:53.827197+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827204+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827206+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827206+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827226+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827227+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827230+00:00", "trade", 11.3, 672.0]
["2026-10-01T14:03:53.827236+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827261+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:03:53.827297+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827297+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827302+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:03:53.827333+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827337+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827356+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827383+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827396+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827405+00:00", "trade", 11.3, 1000.0]
["2026-10-01T14:03:53.827419+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827429+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827456+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827477+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827487+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827501+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827502+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827512+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827512+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827512+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827517+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827517+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827517+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827522+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827527+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:03:53.827531+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:03:53.827532+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827737+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827737+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827737+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827747+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827747+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827747+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.827833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828042+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:03:53.828219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828284+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828309+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828359+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828779+00:00", "trade", 11.295, 3506.0]
["2026-10-01T14:03:53.828845+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.828998+00:00", "trade", 11.295, 8.0]
["2026-10-01T14:03:53.830970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.830990+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.830995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.831541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.832378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.834228+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.834248+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.845273+00:00", "trade", 11.295, 1400.0]
["2026-10-01T14:03:53.846246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.846267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.848457+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.871201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.888116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:53.923459+00:00", "trade", 11.295, 1300.0]
["2026-10-01T14:03:53.982570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.003575+00:00", "trade", 11.295, 87.0]
["2026-10-01T14:03:54.152766+00:00", "trade", 11.3029, 28.0]
["2026-10-01T14:03:54.222816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.284613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.773946+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.773996+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.848463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.849756+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.849806+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:54.850303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:55.181066+00:00", "trade", 11.295, 42.0]
["2026-10-01T14:03:55.299809+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:03:55.436415+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:55.470173+00:00", "trade", 11.295, 700.0]
["2026-10-01T14:03:55.471463+00:00", "trade", 11.2986, 51.0]
["2026-10-01T14:03:55.478286+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:03:55.775777+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:55.921990+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:03:56.041408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:56.041433+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:56.042215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:56.697367+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:56.906753+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:03:57.281691+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:57.281851+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:57.429011+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:57.542877+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:57.904962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:57.904992+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:58.031568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:58.166702+00:00", "trade", 11.3, 85.0]
["2026-10-01T14:03:58.655929+00:00", "trade", 11.295, 101.0]
["2026-10-01T14:03:58.655962+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:03:58.775877+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:59.030186+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:59.051101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:03:59.996102+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.023161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.058911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.414471+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.456526+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.456531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.487595+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563010+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.563013+00:00", "trade", 11.3, 26.0]
["2026-10-01T14:04:00.563046+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.563049+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:04:00.563053+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:04:00.563055+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:00.563059+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.563059+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:00.563061+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:04:00.563091+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:04:00.563094+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.563095+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563095+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563097+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.563100+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563101+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:04:00.563101+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:00.563104+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:00.563104+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:04:00.563105+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563105+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563155+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563155+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563345+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563345+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563355+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563375+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:00.563475+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:00.563596+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:00.563606+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563686+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563686+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563691+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.563993+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:00.564022+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.564048+00:00", "trade", 11.3, 134.0]
["2026-10-01T14:04:00.564062+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.564105+00:00", "trade", 11.3, 800.0]
["2026-10-01T14:04:00.564162+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.564398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.564443+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.564578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.565064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.566302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.567089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.568557+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.568563+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.568653+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.568653+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.569755+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.570407+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.570422+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.571740+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.571740+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.571935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.572517+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.572522+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.576366+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:00.577291+00:00", "trade", 11.3, 67.0]
["2026-10-01T14:04:00.577351+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:04:00.582190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.061614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.061705+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.463895+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.468501+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.521409+00:00", "trade", 11.305, 26.0]
["2026-10-01T14:04:01.530900+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:01.531396+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:02.097165+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:02.104127+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:02.104598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:02.106177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:02.206871+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.019237+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.019728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.020274+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.050521+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.097538+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.505222+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.505462+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.847134+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.932271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:03.932286+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.107102+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.108540+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641101+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641110+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641113+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641116+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:04:04.641143+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641149+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641152+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:04.641156+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641156+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641160+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641160+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:04:04.641160+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641165+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641263+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641327+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641335+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641339+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641339+00:00", "trade", 11.31, 43.0]
["2026-10-01T14:04:04.641345+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:04:04.641345+00:00", "trade", 11.31, 24.0]
["2026-10-01T14:04:04.641345+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641351+00:00", "trade", 11.31, 57.0]
["2026-10-01T14:04:04.641351+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641382+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641382+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641387+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641392+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641397+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641397+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641417+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641442+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641472+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641497+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641561+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:04:04.641572+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:04.641592+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:04.641608+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:04.641624+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641654+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:04:04.641669+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641669+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641672+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:04:04.641682+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:04.641693+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.641693+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:04.641703+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:04.641718+00:00", "trade", 11.31, 53.0]
["2026-10-01T14:04:04.641727+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641727+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641729+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:04:04.641738+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641738+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641741+00:00", "trade", 11.31, 120.0]
["2026-10-01T14:04:04.641743+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641743+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641743+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641748+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641748+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641748+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641763+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:04.641774+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:04:04.641802+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:04:04.641848+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.641982+00:00", "trade", 11.31, 154.0]
["2026-10-01T14:04:04.642009+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642009+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642009+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642013+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642013+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642013+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642018+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642045+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:04.642105+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:04:04.642219+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642244+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642269+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642419+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642700+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642710+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.642880+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.643059+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:04:04.643286+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.643341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.643702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.644243+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:04:04.644409+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:04:04.645188+00:00", "trade", 11.31, 900.0]
["2026-10-01T14:04:04.645612+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:04.647526+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.649647+00:00", "trade", 11.31, 177.0]
["2026-10-01T14:04:04.649767+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.649847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.653680+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:04:04.656432+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.692779+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.761332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.761437+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.761873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:04.942537+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:06.502419+00:00", "trade", 11.315, 3.0]
["2026-10-01T14:04:06.618771+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:07.042102+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:07.042819+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:07.078368+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:07.546832+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:07.922364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:08.172489+00:00", "trade", 11.2891, 32.0]
["2026-10-01T14:04:08.681563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:08.682917+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:08.691347+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:08.772279+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:09.424258+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:10.285425+00:00", "trade", 11.3199, 16.0]
["2026-10-01T14:04:10.319806+00:00", "trade", 11.3199, 1.0]
["2026-10-01T14:04:10.330878+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:10.331354+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:10.412758+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:11.031679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:11.057019+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:11.198575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:11.213842+00:00", "trade", 11.3182, 2.0]
["2026-10-01T14:04:11.812475+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:04:12.019815+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:04:12.019875+00:00", "trade", 11.315, 250.0]
["2026-10-01T14:04:12.020879+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:04:12.147225+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.148518+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.150893+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.154602+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.285939+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.286461+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.762081+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.767068+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.771834+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.880205+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:04:12.880918+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.880958+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.881359+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.881876+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.882317+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:12.972962+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:13.049305+00:00", "trade", 11.315, 8000.0]
["2026-10-01T14:04:13.050595+00:00", "trade", 11.3031, 51.0]
["2026-10-01T14:04:13.807170+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:13.807631+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:13.808077+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:13.933495+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:14.091742+00:00", "trade", 11.3183, 4800.0]
["2026-10-01T14:04:14.093026+00:00", "trade", 11.31, 56.0]
["2026-10-01T14:04:14.093154+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:14.141234+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:14.146311+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:14.146376+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:14.166208+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:15.012199+00:00", "trade", 11.3023, 272.0]
["2026-10-01T14:04:15.800387+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:04:15.936957+00:00", "trade", 11.315, 25.0]
["2026-10-01T14:04:16.177047+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:16.270379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:16.270860+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:16.326587+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:16.626300+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:04:17.023343+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:17.110078+00:00", "trade", 11.3199, 10.0]
["2026-10-01T14:04:18.055501+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.055892+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.057164+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:04:18.060653+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.071735+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.071760+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.397875+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.398165+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:18.993565+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:19.277455+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:19.280222+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:19.582896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:19.738040+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:20.406057+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.137176+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.137647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.137672+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.141121+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.303451+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.393310+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.443809+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:04:22.532070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:22.795015+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:23.501660+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:04:23.501669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:23.504596+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:24.426151+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:24.702463+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.000396+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.030974+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.217938+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.253402+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.253898+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.292073+00:00", "trade", 11.31, 157.0]
["2026-10-01T14:04:25.295668+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.385702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.385710+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:25.385710+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:25.385712+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.385731+00:00", "trade", 11.31, 21.0]
["2026-10-01T14:04:25.385887+00:00", "trade", 11.31, 23.0]
["2026-10-01T14:04:25.386293+00:00", "trade", 11.31, 294.0]
["2026-10-01T14:04:25.386293+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.386413+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.386493+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.389661+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:25.425611+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.337273+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.337950+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.464821+00:00", "trade", 11.3037, 6.0]
["2026-10-01T14:04:26.536163+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:04:26.536166+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536172+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536172+00:00", "trade", 11.31, 24.0]
["2026-10-01T14:04:26.536175+00:00", "trade", 11.31, 129.0]
["2026-10-01T14:04:26.536175+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536178+00:00", "trade", 11.31, 912.0]
["2026-10-01T14:04:26.536220+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:04:26.536224+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536226+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536231+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536231+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.536235+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:04:26.536235+00:00", "trade", 11.31, 1103.0]
["2026-10-01T14:04:26.536235+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.536236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536239+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536239+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.536241+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:04:26.536241+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536246+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536248+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536248+00:00", "trade", 11.31, 253.0]
["2026-10-01T14:04:26.536250+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.536256+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536257+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536257+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536261+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536266+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536277+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536280+00:00", "trade", 11.31, 253.0]
["2026-10-01T14:04:26.536286+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536351+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536373+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.536376+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.536458+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:04:26.536460+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536460+00:00", "trade", 11.31, 155.0]
["2026-10-01T14:04:26.536512+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:26.536537+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536542+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536542+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536557+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536577+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536582+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536592+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536632+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536647+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536653+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536656+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:04:26.536662+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536692+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536712+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536716+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536719+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.536725+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536732+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536839+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536848+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536852+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536852+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536897+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536897+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536897+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536897+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536902+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536902+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536902+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536902+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536948+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:26.536953+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.536954+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.536999+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537053+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537098+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537118+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537669+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537675+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537678+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537681+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:04:26.537686+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537690+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537690+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 102.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 429.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537697+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:04:26.537704+00:00", "trade", 11.31, 84.0]
["2026-10-01T14:04:26.537704+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537704+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.537709+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.537709+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537709+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.537712+00:00", "trade", 11.31, 116.0]
["2026-10-01T14:04:26.537712+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537716+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537716+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537721+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:04:26.537721+00:00", "trade", 11.31, 8.0]
["2026-10-01T14:04:26.537721+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537724+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537724+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537724+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:04:26.537727+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:04:26.537727+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537727+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:26.537727+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537731+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537731+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:04:26.537731+00:00", "trade", 11.31, 379.0]
["2026-10-01T14:04:26.537732+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537735+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537735+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:26.537741+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537741+00:00", "trade", 11.31, 85.0]
["2026-10-01T14:04:26.537774+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537774+00:00", "trade", 11.31, 203.0]
["2026-10-01T14:04:26.537777+00:00", "trade", 11.31, 934.0]
["2026-10-01T14:04:26.537790+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537871+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537871+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537874+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:04:26.537875+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537877+00:00", "trade", 11.31, 67.0]
["2026-10-01T14:04:26.537880+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.537880+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537883+00:00", "trade", 11.31, 41.0]
["2026-10-01T14:04:26.537883+00:00", "trade", 11.31, 252.0]
["2026-10-01T14:04:26.537883+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:26.537901+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:04:26.537905+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:04:26.537911+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537911+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537913+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537915+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537917+00:00", "trade", 11.31, 96.0]
["2026-10-01T14:04:26.537917+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537920+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537922+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.537922+00:00", "trade", 11.31, 82.0]
["2026-10-01T14:04:26.537926+00:00", "trade", 11.31, 639.0]
["2026-10-01T14:04:26.537926+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:26.537931+00:00", "trade", 11.31, 104.0]
["2026-10-01T14:04:26.537931+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.537937+00:00", "trade", 11.31, 42.0]
["2026-10-01T14:04:26.537937+00:00", "trade", 11.31, 58.0]
["2026-10-01T14:04:26.537937+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.537950+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537950+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537980+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537980+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.537994+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:04:26.537995+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538024+00:00", "trade", 11.31, 172.0]
["2026-10-01T14:04:26.538048+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.538060+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538111+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:04:26.538111+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:26.538130+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538135+00:00", "trade", 11.31, 24.0]
["2026-10-01T14:04:26.538138+00:00", "trade", 11.31, 483.0]
["2026-10-01T14:04:26.538140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538165+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538177+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:04:26.538223+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538234+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:04:26.538259+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538265+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538286+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:04:26.538296+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538296+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538321+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538343+00:00", "trade", 11.31, 42.0]
["2026-10-01T14:04:26.538346+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538401+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538436+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538496+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538536+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538554+00:00", "trade", 11.31, 150.0]
["2026-10-01T14:04:26.538556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538565+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.538571+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538597+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538606+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538662+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538717+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538719+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:04:26.538762+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538788+00:00", "trade", 11.31, 190.0]
["2026-10-01T14:04:26.538815+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:04:26.538837+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.538854+00:00", "trade", 11.31, 858.0]
["2026-10-01T14:04:26.539017+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539308+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539749+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539749+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.539834+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.540373+00:00", "trade", 11.31, 42.0]
["2026-10-01T14:04:26.540628+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:04:26.541228+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.541308+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.541759+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.542556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.543139+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:04:26.544050+00:00", "trade", 11.31, 153.0]
["2026-10-01T14:04:26.544180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.545022+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.550362+00:00", "trade", 11.3038, 33.0]
["2026-10-01T14:04:26.553511+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.553727+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.554529+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.554960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.671668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.671683+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.672154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.757699+00:00", "trade", 11.3038, 25.0]
["2026-10-01T14:04:26.765912+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.818883+00:00", "trade", 11.31, 117.0]
["2026-10-01T14:04:26.818883+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:26.819850+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.819865+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.819910+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.819910+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.819910+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.819915+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.820346+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.822210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.910761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.911521+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:04:26.911548+00:00", "trade", 11.31, 239.0]
["2026-10-01T14:04:26.911551+00:00", "trade", 11.31, 429.0]
["2026-10-01T14:04:26.911554+00:00", "trade", 11.31, 252.0]
["2026-10-01T14:04:26.912064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.912114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:26.933049+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.005488+00:00", "trade", 11.3084, 1.0]
["2026-10-01T14:04:27.571559+00:00", "trade", 11.3099, 5.0]
["2026-10-01T14:04:27.583565+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.585257+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:04:27.585263+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:04:27.586270+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:04:27.586888+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.587179+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.587557+00:00", "trade", 11.3097, 50.0]
["2026-10-01T14:04:27.701971+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.827429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.990452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.990622+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.991048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:27.995028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.068558+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.069029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.073755+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.077820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.082155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.082796+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:28.086415+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:28.086415+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:28.086490+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:28.086515+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:28.086530+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086535+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086580+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086931+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.086951+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.087011+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.087277+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.087332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.087342+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.087833+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.088134+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.088700+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.089161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.090059+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.090830+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.091116+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.091136+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.091297+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.091733+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.096584+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.100744+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.100884+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.100909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.117228+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.117689+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.236547+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.357359+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.398562+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.398602+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.398602+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.429245+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.430197+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:28.432558+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.561683+00:00", "trade", 11.3123, 1.0]
["2026-10-01T14:04:29.564871+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:29.565896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.566367+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.587502+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.697424+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.787683+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.788680+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.788711+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.796534+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:29.996123+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.182316+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.182341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301426+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301429+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:30.301432+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:04:30.301469+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:04:30.301469+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:30.301474+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301474+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301479+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301487+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301487+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:30.301495+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:04:30.301499+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301517+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301519+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301524+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301594+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301625+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301625+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301655+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:04:30.301675+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:04:30.301745+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:30.301805+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:04:30.301820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.301820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.301895+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.301980+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302046+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302051+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302051+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302056+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302056+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302065+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302065+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302126+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302291+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302366+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.302817+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.303123+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.303153+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.304501+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.305769+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.305829+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.306666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.308526+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.310501+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.319066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.403517+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.493165+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.523612+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.524088+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.524574+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.526529+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.627765+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.635528+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.963477+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:30.970294+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.771964+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.847902+00:00", "trade", 11.3023, 1.0]
["2026-10-01T14:04:31.878954+00:00", "trade", 11.31, 259.0]
["2026-10-01T14:04:31.879815+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.879890+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.880366+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.910563+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.914204+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:04:31.915465+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:31.915826+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:32.229257+00:00", "trade", 11.2897, 21.0]
["2026-10-01T14:04:32.267607+00:00", "trade", 11.305, 3.0]
["2026-10-01T14:04:32.273368+00:00", "trade", 11.305, 14.0]
["2026-10-01T14:04:32.280339+00:00", "trade", 11.305, 3.0]
["2026-10-01T14:04:32.281289+00:00", "trade", 11.2883, 54.0]
["2026-10-01T14:04:32.288320+00:00", "trade", 11.305, 49.0]
["2026-10-01T14:04:32.305247+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:04:32.401671+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:04:32.404895+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:04:32.473353+00:00", "trade", 11.305, 8440.0]
["2026-10-01T14:04:32.796188+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:32.796624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.027292+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.034169+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.080299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.081789+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:04:33.082774+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.118464+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.118975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.124168+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.357469+00:00", "trade", 11.3, 194.0]
["2026-10-01T14:04:33.357529+00:00", "trade", 11.3005, 200.0]
["2026-10-01T14:04:33.357758+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.357773+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.358128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.358514+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.358555+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.358570+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.519891+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:04:33.532725+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:04:33.671334+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671346+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:04:33.671349+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671367+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:04:33.671368+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671370+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671379+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671385+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:33.671388+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671400+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:04:33.671409+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671412+00:00", "trade", 11.3, 73.0]
["2026-10-01T14:04:33.671427+00:00", "trade", 11.3, 27.0]
["2026-10-01T14:04:33.671448+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671458+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671458+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671490+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:33.671587+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671587+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:04:33.671589+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.671624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671629+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671654+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671654+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671664+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671679+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671684+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671689+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671929+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.671999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.672160+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.672275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.672395+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.673087+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:04:33.675623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.676114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.683667+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.683699+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.683747+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.683757+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.684304+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:33.684309+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.684399+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.684584+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.684599+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.684760+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685431+00:00", "trade", 11.3, 101.0]
["2026-10-01T14:04:33.685431+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685431+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685451+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685453+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:04:33.685453+00:00", "trade", 11.3, 198.0]
["2026-10-01T14:04:33.685462+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685501+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.685627+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.686033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.686714+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.686795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.686795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.687080+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.687441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.687551+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.687561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.689080+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.689200+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.689676+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.689717+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.689722+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.690163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.690624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.692443+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.699184+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.727216+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.727642+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.727697+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.727742+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.728248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.728694+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.738097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.740918+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.759903+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.821966+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.824126+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.824567+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:33.908122+00:00", "trade", 11.3003, 100.0]
["2026-10-01T14:04:34.264628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:34.573045+00:00", "trade", 11.3001, 79.0]
["2026-10-01T14:04:34.672131+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:34.672136+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.285820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.286281+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.294751+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.294931+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.295513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.435235+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:35.437605+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:36.178291+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:36.203621+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:36.280965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:04:36.335260+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335260+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335299+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335314+00:00", "trade", 11.3, 173.0]
["2026-10-01T14:04:36.335353+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335354+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335379+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335401+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335419+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335434+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335479+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335490+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335491+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335494+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335499+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335529+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:04:36.335642+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335645+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:36.335660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335720+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335745+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335770+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335805+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335815+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335940+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335955+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.335981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336717+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.336848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.348163+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:04:36.382306+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.405558+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:04:36.436103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:36.838169+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.335726+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.336343+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.336388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.336388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.792577+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:37.893277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:38.014625+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:38.615904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:39.666032+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:04:40.027614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.052703+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.070647+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:04:40.142554+00:00", "trade", 11.295, 2000.0]
["2026-10-01T14:04:40.167827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.191233+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.396180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.417069+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.418548+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.427224+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.427710+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.531501+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.531947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.535827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.536263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.536709+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.569562+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.569572+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.569627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.569807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.570053+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.570158+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.600104+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.945951+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.946478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:40.946919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:41.039749+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:41.047793+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:41.064497+00:00", "trade", 11.304, 170.0]
["2026-10-01T14:04:41.297043+00:00", "trade", 11.2887, 27.0]
["2026-10-01T14:04:41.528175+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:41.946765+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:41.947682+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:42.175217+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:04:42.693715+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:04:42.697266+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:04:42.819008+00:00", "trade", 11.2999, 2000.0]
["2026-10-01T14:04:42.820292+00:00", "trade", 11.3075, 51.0]
["2026-10-01T14:04:42.825433+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:42.826175+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:42.921562+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:42.922023+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.135370+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.619393+00:00", "trade", 11.29, 21.0]
["2026-10-01T14:04:43.700778+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.701741+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.701816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.710171+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:43.743064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:44.076109+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:04:45.111070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.144324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.144765+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.144785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.155025+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.251399+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.563666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.607299+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.611103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.622977+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.626495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.628149+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:45.747475+00:00", "trade", 11.295, 150.0]
["2026-10-01T14:04:46.079567+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.079587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.080063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.080063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.080509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.082749+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.104265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.104827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.365827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.365827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.366779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:46.366960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:47.664142+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:47.664148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.192147+00:00", "trade", 11.3046, 4.0]
["2026-10-01T14:04:48.351481+00:00", "trade", 11.2917, 100.0]
["2026-10-01T14:04:48.356782+00:00", "trade", 11.2923, 2800.0]
["2026-10-01T14:04:48.358088+00:00", "trade", 11.301, 50.0]
["2026-10-01T14:04:48.369860+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:04:48.451744+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.851068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861142+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861153+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:04:48.861157+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861294+00:00", "trade", 11.29, 167.0]
["2026-10-01T14:04:48.861348+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861364+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:04:48.861378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861528+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861533+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861543+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861608+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861620+00:00", "trade", 11.29, 260.0]
["2026-10-01T14:04:48.861622+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:04:48.861622+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:04:48.861658+00:00", "trade", 11.29, 32.0]
["2026-10-01T14:04:48.861658+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:04:48.861661+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:04:48.861663+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861688+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:04:48.861731+00:00", "trade", 11.29, 132.0]
["2026-10-01T14:04:48.861731+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:04:48.861735+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:04:48.861735+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:04:48.861740+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:04:48.861740+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:04:48.861744+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861749+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861809+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861864+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861969+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:04:48.861979+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:04:48.862065+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862119+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862240+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862293+00:00", "trade", 11.29, 30.0]
["2026-10-01T14:04:48.862325+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:04:48.862345+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862357+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:04:48.862421+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862421+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862440+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862465+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862495+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862576+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862581+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.862856+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.863017+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.863107+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.863317+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.863463+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.863553+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.866535+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.866715+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.867417+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.871648+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.873071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.873938+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:48.879840+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:04:48.919107+00:00", "trade", 11.285, 1300.0]
["2026-10-01T14:04:48.973335+00:00", "trade", 11.285, 4.0]
["2026-10-01T14:04:49.023503+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.043852+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:04:49.047975+00:00", "trade", 11.285, 198.0]
["2026-10-01T14:04:49.047975+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:04:49.049340+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.150816+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.286761+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:04:49.303574+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.303629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.305608+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.306040+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.350539+00:00", "trade", 11.29, 5000.0]
["2026-10-01T14:04:49.352029+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.352029+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.459008+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.550295+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.551648+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.909098+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.909469+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:49.996700+00:00", "trade", 11.2899, 23.0]
["2026-10-01T14:04:50.006371+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:04:50.006374+00:00", "trade", 11.29, 73.0]
["2026-10-01T14:04:50.006384+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.006895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.006895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.006895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.009581+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.012650+00:00", "trade", 11.29, 13.0]
["2026-10-01T14:04:50.013561+00:00", "trade", 11.29, 14.0]
["2026-10-01T14:04:50.017022+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:04:50.052032+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.112802+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.149549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.151474+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.225044+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.296318+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.909360+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.909761+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.910117+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.910598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:50.911034+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.012315+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.012791+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.450215+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.450295+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.450636+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.479981+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.910163+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.910885+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.922844+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:51.987592+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:52.049264+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:52.050066+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:52.061333+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:52.802704+00:00", "trade", 11.3033, 22.0]
["2026-10-01T14:04:53.042083+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:53.388698+00:00", "trade", 11.3034, 116.0]
["2026-10-01T14:04:53.391705+00:00", "trade", 11.3034, 4.0]
["2026-10-01T14:04:54.660318+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:04:54.660322+00:00", "trade", 11.28, 60.0]
["2026-10-01T14:04:54.660325+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:04:54.660328+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:04:54.660328+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:04:54.660330+00:00", "trade", 11.28, 39.0]
["2026-10-01T14:04:54.660333+00:00", "trade", 11.28, 75.0]
["2026-10-01T14:04:54.660333+00:00", "trade", 11.28, 214.0]
["2026-10-01T14:04:54.660405+00:00", "trade", 11.28, 90.0]
["2026-10-01T14:04:54.660426+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:04:54.660448+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660451+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660457+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660457+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660457+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:04:54.660460+00:00", "trade", 11.28, 18.0]
["2026-10-01T14:04:54.660463+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:04:54.660490+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660535+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660589+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:04:54.660595+00:00", "trade", 11.28, 82.0]
["2026-10-01T14:04:54.660600+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660605+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660631+00:00", "trade", 11.28, 17.0]
["2026-10-01T14:04:54.660635+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660635+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660660+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660718+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660721+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:04:54.660725+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660725+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660727+00:00", "trade", 11.28, 24.0]
["2026-10-01T14:04:54.660730+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660739+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:04:54.660742+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660748+00:00", "trade", 11.28, 31.0]
["2026-10-01T14:04:54.660851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660893+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:04:54.660896+00:00", "trade", 11.28, 40.0]
["2026-10-01T14:04:54.660920+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:04:54.660971+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660981+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.660996+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661001+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661011+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661016+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661046+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661051+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661091+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661101+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661166+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661166+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661176+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661297+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661507+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661537+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661647+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661773+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661778+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661818+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661883+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.661933+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662018+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662018+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662274+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662499+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662650+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662850+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.662855+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.663326+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.663340+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:04:54.663692+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.664153+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.671361+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.728241+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.847675+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.919741+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.920462+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.920693+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.920698+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.921164+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.923740+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.924622+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:54.995005+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.025387+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.025853+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.047058+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.048131+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.049670+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.050572+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.051524+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.051805+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.052065+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.054135+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.058881+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.069231+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:55.476509+00:00", "trade", 11.2832, 8440.0]
["2026-10-01T14:04:55.583130+00:00", "trade", 11.283, 4000.0]
["2026-10-01T14:04:55.918944+00:00", "trade", 11.29, 5000.0]
["2026-10-01T14:04:55.920228+00:00", "trade", 11.2859, 57.0]
["2026-10-01T14:04:57.517825+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:57.554237+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:04:57.901963+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:57.902109+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:57.916879+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:57.916879+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:57.951326+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.025552+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.026033+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.522759+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.554640+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.555326+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:58.667954+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.038164+00:00", "trade", 11.285, 3.0]
["2026-10-01T14:04:59.068049+00:00", "trade", 11.285, 24.0]
["2026-10-01T14:04:59.069959+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.070069+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.070089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.070631+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.077312+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.078514+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.092711+00:00", "trade", 11.285, 6.0]
["2026-10-01T14:04:59.093300+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.093766+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.096930+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:04:59.200213+00:00", "trade", 11.285, 10.0]
["2026-10-01T14:04:59.302842+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.304101+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.341981+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.350421+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.730253+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.833499+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.872527+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.921558+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.922074+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.933050+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:04:59.996142+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.032504+00:00", "trade", 11.28, 68.0]
["2026-10-01T14:05:00.032514+00:00", "trade", 11.28, 32.0]
["2026-10-01T14:05:00.032993+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.033123+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.033198+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.033198+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.033198+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.033243+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.036366+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.043117+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.043558+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.139872+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.252073+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.276632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.287944+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:05:00.288004+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:00.288232+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:00.288277+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:00.288290+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.288716+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.288846+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.355549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.371352+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.371813+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.384318+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.452392+00:00", "trade", 11.2811, 50.0]
["2026-10-01T14:05:00.523604+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.524368+00:00", "trade", 11.29, 5000.0]
["2026-10-01T14:05:00.524962+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.570941+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.754548+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.754722+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:00.754788+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:05:00.754788+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:00.754791+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:00.754845+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:05:00.754909+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:00.754954+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:00.754964+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:00.755079+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755279+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755279+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755284+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755284+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755284+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755299+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755309+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755319+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755335+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755374+00:00", "trade", 11.275, 122.0]
["2026-10-01T14:05:00.755410+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755600+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755670+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755710+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755710+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755715+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755756+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755756+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755791+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.755795+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:00.755836+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.756015+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:00.756036+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.756192+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.756192+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.756197+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.757279+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.757710+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.813528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.813979+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.909631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.919610+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:00.997796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.023241+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.023828+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.064720+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.066439+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.070418+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.072739+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.659888+00:00", "trade", 11.275, 5.0]
["2026-10-01T14:05:01.707868+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.755722+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:01.756795+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.106360+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.110545+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.126684+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.269333+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.558906+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.648253+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.675167+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.676540+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.677016+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.677162+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.730674+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.809226+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.811446+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.838330+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.915343+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.915493+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.929171+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:02.964309+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.278512+00:00", "trade", 11.289, 10.0]
["2026-10-01T14:05:03.279899+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.490946+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.491888+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.493467+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.550783+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:03.949200+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:04.821723+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:04.822716+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467239+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467248+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467252+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:05.467255+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:05.467255+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467258+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467260+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:05.467267+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467267+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467270+00:00", "trade", 11.28, 26.0]
["2026-10-01T14:05:05.467270+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467276+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467276+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467276+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:05.467279+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467279+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467282+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:05.467285+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467285+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467288+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467288+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467291+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:05.467291+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467294+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:05.467294+00:00", "trade", 11.28, 1100.0]
["2026-10-01T14:05:05.467358+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467378+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467398+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467418+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467423+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467429+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467432+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467443+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467449+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467453+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467465+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:05.467469+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:05.467474+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:05.467474+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467474+00:00", "trade", 11.28, 3.0]
["2026-10-01T14:05:05.467478+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467480+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467483+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467483+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467490+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467490+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:05.467490+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:05:05.467495+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467495+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467508+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467508+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467513+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467518+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467518+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467524+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467529+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467529+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467543+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467564+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467569+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467569+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467569+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467578+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467629+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:05.467715+00:00", "trade", 11.275, 646.0]
["2026-10-01T14:05:05.467727+00:00", "trade", 11.28, 1000.0]
["2026-10-01T14:05:05.467775+00:00", "trade", 11.28, 1354.0]
["2026-10-01T14:05:05.467787+00:00", "trade", 11.28, 198.0]
["2026-10-01T14:05:05.467799+00:00", "trade", 11.2775, 646.0]
["2026-10-01T14:05:05.467806+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467820+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467820+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467820+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467820+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467829+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467839+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467845+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:05.467845+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:05.467845+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:05:05.467849+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:05.467868+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.467899+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467920+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467929+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467929+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467929+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467934+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.467969+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468006+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.468064+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468064+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468080+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468085+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468140+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468245+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468315+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468330+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468340+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:05.468360+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468360+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468420+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468470+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468586+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468586+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468731+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.468891+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.469005+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:05.469008+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.469251+00:00", "trade", 11.28, 198.0]
["2026-10-01T14:05:05.469438+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.469438+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.469683+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.469844+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.470410+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.470538+00:00", "trade", 11.2852, 50.0]
["2026-10-01T14:05:05.473517+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.480922+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.484976+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:05.485703+00:00", "trade", 11.28, 251.0]
["2026-10-01T14:05:05.518971+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.632037+00:00", "trade", 11.2979, 79.0]
["2026-10-01T14:05:05.672186+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:05.720050+00:00", "trade", 11.285, 1100.0]
["2026-10-01T14:05:05.902993+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.903474+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.909268+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.909554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:05.925547+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.285547+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.286475+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.462623+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:06.910397+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.910678+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.911229+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:06.988332+00:00", "trade", 11.2889, 27.0]
["2026-10-01T14:05:07.723941+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:05:08.146896+00:00", "trade", 11.285, 140.0]
["2026-10-01T14:05:09.522931+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:09.524816+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:09.541696+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:09.599251+00:00", "trade", 11.285, 20.0]
["2026-10-01T14:05:10.368681+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:10.614371+00:00", "trade", 11.2883, 1.0]
["2026-10-01T14:05:10.877410+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:10.877851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:10.877931+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.079936+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.084598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.186962+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.186983+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187004+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187010+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:11.187013+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.187079+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187083+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:11.187083+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.187086+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:11.187089+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:11.187160+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187201+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187214+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187220+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187220+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187220+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:11.187227+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187227+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187232+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187232+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187235+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187257+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187257+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187262+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187262+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187267+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187267+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187267+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187272+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187272+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187272+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187282+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187292+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187302+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187307+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187312+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187342+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.187457+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.187467+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187497+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.187497+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.187524+00:00", "trade", 11.29, 1000.0]
["2026-10-01T14:05:11.187560+00:00", "trade", 11.29, 1000.0]
["2026-10-01T14:05:11.187582+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187582+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187584+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187584+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:11.187588+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:11.187617+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187637+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187663+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187663+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187667+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187674+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187683+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.187693+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187713+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187748+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187773+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187773+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187898+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.187999+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:11.188203+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.188229+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188234+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188590+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.188709+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.188883+00:00", "trade", 11.2841, 50.0]
["2026-10-01T14:05:11.188892+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:05:11.189442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.189823+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.191301+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.192459+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.192484+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.194023+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.195649+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:11.195912+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.196348+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.197511+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.258852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.259253+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.288262+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.288262+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512173+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512176+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512191+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512200+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512203+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512209+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512342+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512342+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512344+00:00", "trade", 11.29, 824.0]
["2026-10-01T14:05:11.512365+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512368+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:05:11.512369+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512372+00:00", "trade", 11.29, 759.0]
["2026-10-01T14:05:11.512374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512380+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512414+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512439+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512450+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512453+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512460+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512460+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512479+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512490+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512525+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.512527+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512527+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512557+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512575+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512655+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512725+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512726+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512729+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512729+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512732+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512752+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512753+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512753+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.512755+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512765+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512765+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512770+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512781+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512781+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512785+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512804+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512804+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512805+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512841+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512841+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512849+00:00", "trade", 11.29, 38.0]
["2026-10-01T14:05:11.512851+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512855+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.512855+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.512860+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512885+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512885+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.512909+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513016+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513016+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513016+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513056+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513131+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513211+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513226+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513351+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.513354+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513357+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513361+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 88.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 79.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 456.0]
["2026-10-01T14:05:11.513370+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:11.513372+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513377+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513377+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513377+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513380+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:11.513380+00:00", "trade", 11.29, 368.0]
["2026-10-01T14:05:11.513385+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:11.513385+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:11.513385+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.513391+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513391+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.513393+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513397+00:00", "trade", 11.29, 28.0]
["2026-10-01T14:05:11.513397+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513401+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:11.513401+00:00", "trade", 11.29, 94.0]
["2026-10-01T14:05:11.513406+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513406+00:00", "trade", 11.29, 16.0]
["2026-10-01T14:05:11.513406+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513410+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:05:11.513410+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:11.513412+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513415+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513415+00:00", "trade", 11.29, 138.0]
["2026-10-01T14:05:11.513415+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513415+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513418+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513418+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:11.513418+00:00", "trade", 11.29, 73.0]
["2026-10-01T14:05:11.513418+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513422+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513422+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:11.513426+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:05:11.513426+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513426+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513426+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513426+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.513430+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:11.513430+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:11.513430+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513430+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:05:11.513432+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513432+00:00", "trade", 11.29, 309.0]
["2026-10-01T14:05:11.513436+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513436+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513436+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513439+00:00", "trade", 11.29, 96.0]
["2026-10-01T14:05:11.513442+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513442+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:11.513445+00:00", "trade", 11.29, 501.0]
["2026-10-01T14:05:11.513445+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513448+00:00", "trade", 11.29, 600.0]
["2026-10-01T14:05:11.513451+00:00", "trade", 11.29, 88.0]
["2026-10-01T14:05:11.513452+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513452+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513457+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513462+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513487+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513490+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513524+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:11.513524+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.513529+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:11.513529+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513529+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513532+00:00", "trade", 11.29, 65.0]
["2026-10-01T14:05:11.513532+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513535+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513571+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513582+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513582+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513583+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.513583+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:11.513588+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513588+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513588+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513588+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513590+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513590+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:11.513592+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513593+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513596+00:00", "trade", 11.29, 626.0]
["2026-10-01T14:05:11.513596+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513597+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513598+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513602+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513602+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:11.513602+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513602+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513605+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.513616+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.513622+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513627+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513627+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513637+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513658+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513667+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513673+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513678+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513707+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513707+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513777+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.513808+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:05:11.513813+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513817+00:00", "trade", 11.29, 700.0]
["2026-10-01T14:05:11.513824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513832+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.513833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.513841+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.513890+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.513956+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.513962+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.513989+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.514016+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:05:11.514023+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514023+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514033+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514033+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514037+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:11.514038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514085+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.514093+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514093+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514109+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:11.514123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514188+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514199+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:11.514254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514283+00:00", "trade", 11.29, 132.0]
["2026-10-01T14:05:11.514314+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514334+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514359+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514384+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514404+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514473+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:11.514479+00:00", "trade", 11.29, 75.0]
["2026-10-01T14:05:11.514479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514482+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.514482+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.514484+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514485+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:05:11.514499+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514564+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.514610+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.515095+00:00", "trade", 11.29, 900.0]
["2026-10-01T14:05:11.515898+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.517697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.519521+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.520478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.520550+00:00", "trade", 11.29, 80.0]
["2026-10-01T14:05:11.520613+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.527247+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:05:11.527490+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527512+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:05:11.527539+00:00", "trade", 11.295, 498.0]
["2026-10-01T14:05:11.527771+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:05:11.527771+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527786+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:05:11.527801+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527811+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527831+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527834+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:05:11.527846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.527871+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.528422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.529521+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.531575+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:05:11.532116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.532375+00:00", "trade", 11.29, 133.0]
["2026-10-01T14:05:11.549487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.549512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564353+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564578+00:00", "trade", 11.29, 34.0]
["2026-10-01T14:05:11.564584+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.564588+00:00", "trade", 11.29, 28.0]
["2026-10-01T14:05:11.564590+00:00", "trade", 11.29, 152.0]
["2026-10-01T14:05:11.564593+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:05:11.564593+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:05:11.564600+00:00", "trade", 11.29, 90.0]
["2026-10-01T14:05:11.564600+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564600+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564602+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 94.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 95.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 88.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 16.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 138.0]
["2026-10-01T14:05:11.564638+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564645+00:00", "trade", 11.29, 139.0]
["2026-10-01T14:05:11.564648+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564653+00:00", "trade", 11.29, 96.0]
["2026-10-01T14:05:11.564653+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564656+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564656+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:11.564695+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564701+00:00", "trade", 11.29, 696.0]
["2026-10-01T14:05:11.564740+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564759+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564795+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564795+00:00", "trade", 11.29, 696.0]
["2026-10-01T14:05:11.564819+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564829+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564845+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564846+00:00", "trade", 11.29, 596.0]
["2026-10-01T14:05:11.564849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564853+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:11.564853+00:00", "trade", 11.29, 456.0]
["2026-10-01T14:05:11.564858+00:00", "trade", 11.29, 501.0]
["2026-10-01T14:05:11.564858+00:00", "trade", 11.29, 368.0]
["2026-10-01T14:05:11.564858+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.564869+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564870+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.564874+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564876+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:11.564879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564924+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.564939+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.565000+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:11.565009+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:05:11.565009+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:05:11.565017+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:05:11.565017+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:05:11.565039+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565039+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565039+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565039+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565064+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565084+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565155+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565180+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565185+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565216+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:05:11.565219+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.565222+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:05:11.565225+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.565225+00:00", "trade", 11.29, 196.0]
["2026-10-01T14:05:11.565245+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565250+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565250+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565250+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565255+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565255+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565255+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565255+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565260+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565260+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565360+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565360+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565360+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565360+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565365+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565365+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565370+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565370+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565370+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565375+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565375+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:11.565426+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:11.565429+00:00", "trade", 11.29, 196.0]
["2026-10-01T14:05:11.565430+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565506+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565506+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565566+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565766+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565776+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.565977+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.566052+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.566073+00:00", "trade", 11.2899, 50.0]
["2026-10-01T14:05:11.566287+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.566352+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.566443+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.566445+00:00", "trade", 11.29, 9551.0]
["2026-10-01T14:05:11.566944+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.568092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.568112+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.568653+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.568969+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.569886+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.571986+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.574129+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.581965+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:11.586089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.586290+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.596524+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.596549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.614963+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.615424+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.673447+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.690944+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:11.710360+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.710801+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.766077+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.900732+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.901253+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:11.909744+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.003356+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.206955+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.207000+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.622137+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.794216+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.798696+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.798812+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.798902+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.799207+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.799248+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.799864+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.800536+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.805940+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:05:12.807272+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.808635+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.847758+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.872106+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.909469+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.909921+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:12.910301+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.141160+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.141606+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.178432+00:00", "trade", 11.28, 177.0]
["2026-10-01T14:05:13.181067+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:05:13.459703+00:00", "trade", 11.2988, 69.0]
["2026-10-01T14:05:13.511681+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.513475+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.600291+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.865231+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:13.981701+00:00", "trade", 11.2988, 10.0]
["2026-10-01T14:05:14.705232+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.705428+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.705693+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.705889+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.724964+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.725455+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:14.726001+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.023458+00:00", "trade", 11.2934, 272.0]
["2026-10-01T14:05:15.044039+00:00", "trade", 11.285, 4.0]
["2026-10-01T14:05:15.573405+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.573851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.573881+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.616001+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.616508+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.616543+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.736628+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.743620+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.844560+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.872511+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:15.872983+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:16.360706+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:16.852926+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:16.853382+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:16.853422+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:16.853823+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.068970+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.133754+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.271445+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:05:17.272768+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:17.272914+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.273626+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.273711+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.273726+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.273806+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.364557+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:17.476806+00:00", "trade", 11.285, 10.0]
["2026-10-01T14:05:17.485750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.117762+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.169049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.176091+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.197928+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.199105+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:18.682392+00:00", "trade", 11.2883, 40.0]
["2026-10-01T14:05:18.696813+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.246931+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.263231+00:00", "trade", 11.2826, 227.0]
["2026-10-01T14:05:19.263601+00:00", "trade", 11.2826, 1.0]
["2026-10-01T14:05:19.413817+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.443613+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.517970+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.526761+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.545265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.546222+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:19.646851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:19.647803+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:05:19.674507+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.300886+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.301492+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.301933+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.675671+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.676112+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.677531+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.683410+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.683826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.752599+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.753471+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:20.759621+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.138040+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.219649+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.220250+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.249620+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.334081+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.535505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.536231+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.848268+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:21.848481+00:00", "trade", 11.282, 500.0]
["2026-10-01T14:05:21.848608+00:00", "trade", 11.285, 400.0]
["2026-10-01T14:05:21.848889+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.848975+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.849376+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.849411+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.849436+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.849436+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.849892+00:00", "trade", 11.2893, 50.0]
["2026-10-01T14:05:21.852092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.866554+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:21.867880+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:21.872033+00:00", "trade", 11.2822, 1400.0]
["2026-10-01T14:05:21.899089+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:21.956921+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:22.814690+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:24.385470+00:00", "trade", 11.29, 2000.0]
["2026-10-01T14:05:24.909092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.589736+00:00", "trade", 11.2885, 29.0]
["2026-10-01T14:05:25.598576+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.598576+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.598700+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.598769+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:25.598932+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.598932+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.599328+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.599708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.599734+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.599984+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.600335+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.600851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:25.601205+00:00", "trade", 11.28, 18.0]
["2026-10-01T14:05:25.601487+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.777243+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.797346+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.825727+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.845752+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.865870+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.886081+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.929354+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.949381+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:25.981059+00:00", "trade", 11.285, 75.0]
["2026-10-01T14:05:26.056444+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.056780+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.067433+00:00", "trade", 11.2817, 2.0]
["2026-10-01T14:05:26.128360+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.128806+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.334455+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.452746+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.452751+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.453192+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.453272+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.482978+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.535096+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.535553+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.645121+00:00", "trade", 11.2902, 10.0]
["2026-10-01T14:05:26.726797+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.726817+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847307+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:05:26.847312+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:26.847312+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:05:26.847315+00:00", "trade", 11.28, 91.0]
["2026-10-01T14:05:26.847315+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:26.847339+00:00", "trade", 11.28, 135.0]
["2026-10-01T14:05:26.847344+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:05:26.847344+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:26.847344+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847354+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847354+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847359+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847369+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847388+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:26.847399+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847404+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847409+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847459+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847479+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847479+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847529+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847562+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:26.847566+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:26.847566+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:26.847571+00:00", "trade", 11.28, 274.0]
["2026-10-01T14:05:26.847589+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847589+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847589+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847594+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847604+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:26.847760+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847775+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847820+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847830+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847830+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847840+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847855+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:26.847870+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847884+00:00", "trade", 11.285, 17.0]
["2026-10-01T14:05:26.847900+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847925+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847931+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847945+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847950+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847955+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.847955+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848161+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848238+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:05:26.848321+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848321+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848351+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848401+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848441+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848476+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848517+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848642+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848837+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.848958+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.850802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.851719+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.879265+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.951055+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.955431+00:00", "trade", 11.28, 5000.0]
["2026-10-01T14:05:26.956433+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:26.956718+00:00", "trade", 11.2864, 57.0]
["2026-10-01T14:05:27.158976+00:00", "trade", 11.275, 3.0]
["2026-10-01T14:05:27.350379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:27.351382+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:27.643099+00:00", "trade", 11.2998, 100.0]
["2026-10-01T14:05:28.309985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:29.436408+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:05:29.768030+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:29.768461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:29.996167+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.310714+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.310716+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:30.311191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.311236+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.311366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.311441+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.311672+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.312489+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:30.321164+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:31.629078+00:00", "trade", 11.275, 97.0]
["2026-10-01T14:05:31.676588+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:31.848642+00:00", "trade", 11.275, 105.0]
["2026-10-01T14:05:32.332080+00:00", "trade", 11.2885, 100.0]
["2026-10-01T14:05:32.549229+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:32.552106+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:32.635439+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.304790+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.465352+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.465467+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.465632+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.466008+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.468158+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.468619+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487494+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487509+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487509+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487945+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487945+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.487995+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.488396+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.488431+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:33.496220+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:34.192976+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:34.193417+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:34.553452+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:34.553893+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.560706+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.561032+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.561428+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.562170+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.563789+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.599062+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.599644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.600726+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.601283+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.665009+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.714397+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.740368+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.740824+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.781972+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.866852+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:35.867881+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.867958+00:00", "trade", 11.275, 9.0]
["2026-10-01T14:05:35.868408+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.937552+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.938309+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:35.959238+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.082115+00:00", "trade", 11.2872, 312.0]
["2026-10-01T14:05:36.084281+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.084802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.339507+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340071+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340086+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340089+00:00", "trade", 11.28, 124.0]
["2026-10-01T14:05:36.340089+00:00", "trade", 11.28, 26.0]
["2026-10-01T14:05:36.340092+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340139+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340144+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340162+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340165+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.340168+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:36.340168+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.340199+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340209+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340264+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340264+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340297+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.340300+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340303+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340303+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340329+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340329+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340334+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340354+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340359+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340359+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340364+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340394+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340414+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340429+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.340480+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.340480+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.340484+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.340489+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.340531+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340600+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.340620+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340700+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340740+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340755+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340755+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340755+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340755+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340780+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340780+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340781+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.340790+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.340795+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341010+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341019+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341031+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341037+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:36.341037+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:36.341043+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341043+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341043+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341049+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341049+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341052+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:05:36.341091+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341100+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:36.341109+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.341109+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:36.341111+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341112+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:36.341116+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341116+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341116+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341121+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341121+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341186+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341200+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341200+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341202+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341205+00:00", "trade", 11.29, 26.0]
["2026-10-01T14:05:36.341208+00:00", "trade", 11.29, 19.0]
["2026-10-01T14:05:36.341212+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341214+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341218+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341218+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341224+00:00", "trade", 11.29, 114.0]
["2026-10-01T14:05:36.341224+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341224+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341229+00:00", "trade", 11.29, 186.0]
["2026-10-01T14:05:36.341229+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341229+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341229+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341281+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341286+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341286+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341291+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341296+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:05:36.341301+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341301+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341304+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341307+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:05:36.341311+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341311+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341311+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341311+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341311+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341316+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:36.341316+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341316+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341319+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:36.341322+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341327+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341332+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341337+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341352+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341362+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341397+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341402+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341402+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341422+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341458+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341487+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341532+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341537+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341569+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341647+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341682+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341767+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341813+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.341838+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341838+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341888+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341913+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341957+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341957+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341963+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.341969+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.341978+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341978+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341981+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.341993+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342003+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342005+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:05:36.342008+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342023+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342043+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342043+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342083+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342088+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342103+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342108+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342110+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342113+00:00", "trade", 11.29, 600.0]
["2026-10-01T14:05:36.342113+00:00", "trade", 11.29, 14.0]
["2026-10-01T14:05:36.342116+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342119+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.342119+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:05:36.342123+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342132+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342132+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342134+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342246+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.342246+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342253+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342253+00:00", "trade", 11.29, 180.0]
["2026-10-01T14:05:36.342253+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:05:36.342258+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342258+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342279+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342284+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342299+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342384+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342424+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342544+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342559+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342665+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342675+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.342700+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.342705+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.342709+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.342712+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.342715+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342715+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342715+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.342718+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.342730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342765+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.342830+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.342845+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342853+00:00", "trade", 11.29, 198.0]
["2026-10-01T14:05:36.342859+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:36.342875+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342985+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342985+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.342990+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343021+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:05:36.343221+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343236+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343241+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:05:36.343241+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343241+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:05:36.343241+00:00", "trade", 11.3, 168.0]
["2026-10-01T14:05:36.343265+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:05:36.343271+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:05:36.343271+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343271+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343277+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:05:36.343277+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:05:36.343286+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:05:36.343292+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:05:36.343292+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343298+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:05:36.343301+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:05:36.343301+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343305+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343305+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:05:36.343308+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343311+00:00", "trade", 11.3, 28.0]
["2026-10-01T14:05:36.343311+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:05:36.343316+00:00", "trade", 11.295, 65.0]
["2026-10-01T14:05:36.343337+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:36.343346+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:36.343349+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343352+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343356+00:00", "trade", 11.29, 86.0]
["2026-10-01T14:05:36.343356+00:00", "trade", 11.29, 102.0]
["2026-10-01T14:05:36.343358+00:00", "trade", 11.29, 388.0]
["2026-10-01T14:05:36.343358+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343361+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:36.343361+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343364+00:00", "trade", 11.29, 34.0]
["2026-10-01T14:05:36.343366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343368+00:00", "trade", 11.29, 87.0]
["2026-10-01T14:05:36.343371+00:00", "trade", 11.29, 330.0]
["2026-10-01T14:05:36.343371+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343374+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343374+00:00", "trade", 11.29, 700.0]
["2026-10-01T14:05:36.343376+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343379+00:00", "trade", 11.29, 1451.0]
["2026-10-01T14:05:36.343381+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:05:36.343398+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:05:36.343404+00:00", "trade", 11.29, 84.0]
["2026-10-01T14:05:36.343404+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343406+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 90.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 89.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 84.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 457.0]
["2026-10-01T14:05:36.343413+00:00", "trade", 11.29, 85.0]
["2026-10-01T14:05:36.343418+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:05:36.343418+00:00", "trade", 11.29, 502.0]
["2026-10-01T14:05:36.343418+00:00", "trade", 11.29, 549.0]
["2026-10-01T14:05:36.343421+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:05:36.343421+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:05:36.343425+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:36.343425+00:00", "trade", 11.29, 143.0]
["2026-10-01T14:05:36.343428+00:00", "trade", 11.29, 22.0]
["2026-10-01T14:05:36.343431+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343431+00:00", "trade", 11.29, 47.0]
["2026-10-01T14:05:36.343433+00:00", "trade", 11.29, 89.0]
["2026-10-01T14:05:36.343438+00:00", "trade", 11.29, 92.0]
["2026-10-01T14:05:36.343441+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343442+00:00", "trade", 11.29, 255.0]
["2026-10-01T14:05:36.343449+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343449+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:36.343452+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343454+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343487+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343502+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343507+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343509+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:05:36.343518+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:05:36.343521+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:36.343525+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:05:36.343525+00:00", "trade", 11.3, 106.0]
["2026-10-01T14:05:36.343530+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343530+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:05:36.343536+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:05:36.343536+00:00", "trade", 11.3, 1200.0]
["2026-10-01T14:05:36.343536+00:00", "trade", 11.3, 852.0]
["2026-10-01T14:05:36.343542+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:05:36.343554+00:00", "trade", 11.29, 69.0]
["2026-10-01T14:05:36.343554+00:00", "trade", 11.29, 57.0]
["2026-10-01T14:05:36.343557+00:00", "trade", 11.29, 90.0]
["2026-10-01T14:05:36.343572+00:00", "trade", 11.29, 84.0]
["2026-10-01T14:05:36.343575+00:00", "trade", 11.29, 251.0]
["2026-10-01T14:05:36.343587+00:00", "trade", 11.295, 68.0]
["2026-10-01T14:05:36.343593+00:00", "trade", 11.295, 22.0]
["2026-10-01T14:05:36.343597+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343602+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:05:36.343602+00:00", "trade", 11.29, 75.0]
["2026-10-01T14:05:36.343602+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343602+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343602+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343607+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343608+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:05:36.343608+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343612+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343612+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343612+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343615+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343615+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:36.343617+00:00", "trade", 11.29, 683.0]
["2026-10-01T14:05:36.343617+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343621+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343621+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:05:36.343626+00:00", "trade", 11.29, 43.0]
["2026-10-01T14:05:36.343626+00:00", "trade", 11.29, 79.0]
["2026-10-01T14:05:36.343626+00:00", "trade", 11.29, 7.0]
["2026-10-01T14:05:36.343629+00:00", "trade", 11.29, 14.0]
["2026-10-01T14:05:36.343641+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:05:36.343647+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343657+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343674+00:00", "trade", 11.29, 87.0]
["2026-10-01T14:05:36.343683+00:00", "trade", 11.29, 91.0]
["2026-10-01T14:05:36.343692+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343693+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343696+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:36.343697+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343699+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:05:36.343699+00:00", "trade", 11.29, 34.0]
["2026-10-01T14:05:36.343703+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343704+00:00", "trade", 11.29, 34.0]
["2026-10-01T14:05:36.343704+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:36.343707+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343711+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:05:36.343713+00:00", "trade", 11.29, 154.0]
["2026-10-01T14:05:36.343716+00:00", "trade", 11.29, 46.0]
["2026-10-01T14:05:36.343722+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:05:36.343732+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343734+00:00", "trade", 11.29, 152.0]
["2026-10-01T14:05:36.343734+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:05:36.343737+00:00", "trade", 11.29, 92.0]
["2026-10-01T14:05:36.343737+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343740+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:05:36.343743+00:00", "trade", 11.29, 198.0]
["2026-10-01T14:05:36.343755+00:00", "trade", 11.29, 15.0]
["2026-10-01T14:05:36.343757+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343794+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:05:36.343797+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343797+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343797+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343797+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343802+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:05:36.343806+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.343887+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343893+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343898+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343898+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343903+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343903+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343908+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343908+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.343908+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344023+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344048+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344056+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:05:36.344083+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344098+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.344113+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344173+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344183+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344183+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344188+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344193+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344193+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344208+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344208+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344208+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344284+00:00", "trade", 11.28, 85.0]
["2026-10-01T14:05:36.344288+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344299+00:00", "trade", 11.28, 85.0]
["2026-10-01T14:05:36.344364+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344369+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344369+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344372+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344378+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344378+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.344382+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.344382+00:00", "trade", 11.28, 120.0]
["2026-10-01T14:05:36.344384+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344384+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:05:36.344394+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344394+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344394+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344399+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344399+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344404+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344404+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344409+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344409+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344409+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344414+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344419+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344439+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344483+00:00", "trade", 11.285, 67.0]
["2026-10-01T14:05:36.344494+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344507+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:05:36.344522+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344528+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:05:36.344534+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344537+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344537+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:05:36.344541+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:05:36.344541+00:00", "trade", 11.28, 189.0]
["2026-10-01T14:05:36.344549+00:00", "trade", 11.28, 130.0]
["2026-10-01T14:05:36.344554+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344570+00:00", "trade", 11.28, 155.0]
["2026-10-01T14:05:36.344579+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344592+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:36.344594+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344597+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:36.344606+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344606+00:00", "trade", 11.28, 111.0]
["2026-10-01T14:05:36.344613+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344614+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344615+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.344615+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344630+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344631+00:00", "trade", 11.29, 7084.0]
["2026-10-01T14:05:36.344637+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344637+00:00", "trade", 11.28, 27.0]
["2026-10-01T14:05:36.344640+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:36.344640+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344645+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344645+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344645+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344684+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344729+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344729+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344754+00:00", "trade", 11.28, 30.0]
["2026-10-01T14:05:36.344755+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344790+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344820+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344840+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344845+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344850+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344850+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344870+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344871+00:00", "trade", 11.28, 90.0]
["2026-10-01T14:05:36.344875+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344889+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:05:36.344895+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:05:36.344895+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.344895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344915+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344919+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:36.344925+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344945+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.344950+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345006+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:05:36.345006+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.345035+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345045+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345045+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345069+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:36.345084+00:00", "trade", 11.28, 42.0]
["2026-10-01T14:05:36.345145+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345145+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345150+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345221+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.345268+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:05:36.345277+00:00", "trade", 11.2906, 50.0]
["2026-10-01T14:05:36.345280+00:00", "trade", 11.28, 473.0]
["2026-10-01T14:05:36.345280+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:36.345280+00:00", "trade", 11.28, 291.0]
["2026-10-01T14:05:36.345304+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:05:36.345394+00:00", "trade", 11.285, 198.0]
["2026-10-01T14:05:36.345456+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:05:36.345457+00:00", "trade", 11.28, 1000.0]
["2026-10-01T14:05:36.345460+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:05:36.345516+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345532+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345647+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.345677+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.345707+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345732+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345752+00:00", "trade", 11.29, 60.0]
["2026-10-01T14:05:36.345792+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345792+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345797+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345797+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345797+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345807+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345807+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345812+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345832+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345882+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345897+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.345914+00:00", "trade", 11.28, 198.0]
["2026-10-01T14:05:36.345917+00:00", "trade", 11.2882, 52.0]
["2026-10-01T14:05:36.345917+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.346008+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346116+00:00", "trade", 11.28, 311.0]
["2026-10-01T14:05:36.346168+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346248+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346288+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346423+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346484+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346529+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346529+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346699+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346724+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.346744+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.347521+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.347536+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.348904+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.349180+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.349195+00:00", "trade", 11.295, 195.0]
["2026-10-01T14:05:36.349315+00:00", "trade", 11.285, 90.0]
["2026-10-01T14:05:36.349411+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.351405+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:36.352780+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.352783+00:00", "trade", 11.28, 79.0]
["2026-10-01T14:05:36.352786+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.352786+00:00", "trade", 11.28, 121.0]
["2026-10-01T14:05:36.352792+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.352792+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.352840+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:36.352858+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:36.353107+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:05:36.353154+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353160+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353186+00:00", "trade", 11.28, 311.0]
["2026-10-01T14:05:36.353195+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353204+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:05:36.353210+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.353210+00:00", "trade", 11.28, 198.0]
["2026-10-01T14:05:36.353216+00:00", "trade", 11.28, 91.0]
["2026-10-01T14:05:36.353228+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.353230+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353270+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353318+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.353318+00:00", "trade", 11.28, 64.0]
["2026-10-01T14:05:36.353321+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:05:36.353345+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353350+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353355+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353370+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353375+00:00", "trade", 11.28, 475.0]
["2026-10-01T14:05:36.353375+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.353375+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353375+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353375+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353375+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353380+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353380+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353382+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:05:36.353382+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:05:36.353385+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353385+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353385+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353387+00:00", "trade", 11.28, 683.0]
["2026-10-01T14:05:36.353390+00:00", "trade", 11.28, 207.0]
["2026-10-01T14:05:36.353390+00:00", "trade", 11.28, 2866.0]
["2026-10-01T14:05:36.353393+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:05:36.353410+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353410+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353415+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353420+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353424+00:00", "trade", 11.28, 2183.0]
["2026-10-01T14:05:36.353427+00:00", "trade", 11.28, 93.0]
["2026-10-01T14:05:36.353461+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353461+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353461+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353465+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353470+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353470+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:05:36.353505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353676+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353681+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353681+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353681+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353686+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353686+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353691+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353801+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353829+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.353831+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353881+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.353906+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354017+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354032+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354127+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354488+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354493+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354528+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354583+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354658+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.354984+00:00", "trade", 11.285, 24.0]
["2026-10-01T14:05:36.355059+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.355084+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.355089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.356635+00:00", "trade", 11.2858, 51.0]
["2026-10-01T14:05:36.356723+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.356808+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.357440+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.357520+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.357821+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.358437+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.359086+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.361993+00:00", "trade", 11.295, 3.0]
["2026-10-01T14:05:36.364371+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.364396+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.371433+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.371458+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.376927+00:00", "trade", 11.29, 124.0]
["2026-10-01T14:05:36.376963+00:00", "trade", 11.29, 60.0]
["2026-10-01T14:05:36.377065+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.377137+00:00", "trade", 11.29, 116.0]
["2026-10-01T14:05:36.382024+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:36.389711+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.389717+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.389741+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.390303+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.404301+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.423792+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.440537+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.440562+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.453448+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.453994+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.522507+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.522542+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.522567+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.522617+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.524261+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.527454+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.527749+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.527774+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.527920+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.527930+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.542921+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.546895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.547075+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.547632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.914115+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:05:36.914609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.914609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.914629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.914669+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.914749+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.915065+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.915210+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.915235+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.915511+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.915832+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:36.918428+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.050697+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.335701+00:00", "trade", 11.2941, 10.0]
["2026-10-01T14:05:37.344967+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.344987+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.353467+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.386561+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.386565+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.391688+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.582511+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.909243+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.909273+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.909619+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.911438+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.914515+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.921757+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.922038+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:37.923051+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:38.104647+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:05:38.106136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:38.106136+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:38.106657+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:38.915504+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:39.138291+00:00", "trade", 11.285, 1100.0]
["2026-10-01T14:05:39.139776+00:00", "trade", 11.285, 494.0]
["2026-10-01T14:05:40.021432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:40.269122+00:00", "trade", 11.2885, 100.0]
["2026-10-01T14:05:40.277602+00:00", "trade", 11.2987, 32.0]
["2026-10-01T14:05:40.866030+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:41.543314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:42.885730+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:42.891790+00:00", "trade", 11.285, 6000.0]
["2026-10-01T14:05:44.134620+00:00", "trade", 11.285, 500.0]
["2026-10-01T14:05:44.982287+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:45.723004+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:45.723574+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:45.908975+00:00", "trade", 11.2886, 31.0]
["2026-10-01T14:05:46.345116+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:46.347041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:46.500320+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:46.500345+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:46.503187+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:47.244669+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:47.244694+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:47.894569+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:47.987314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:48.035990+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:48.036020+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:48.156331+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:48.156356+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:48.203331+00:00", "trade", 11.2868, 10.0]
["2026-10-01T14:05:48.227590+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.234964+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.237365+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.238212+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.243309+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.244000+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.256024+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.257603+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.258385+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.258861+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.260169+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.285634+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.297673+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.298525+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.413545+00:00", "trade", 11.285, 28.0]
["2026-10-01T14:05:49.415262+00:00", "trade", 11.285, 6.0]
["2026-10-01T14:05:49.455313+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.455363+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.456009+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.456039+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.456049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.472393+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.472779+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.475876+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.515446+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.515846+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.516257+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.539242+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:49.891895+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:50.221088+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:50.223017+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:50.462991+00:00", "trade", 11.2893, 100.0]
["2026-10-01T14:05:50.466546+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.066787+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.071263+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.071283+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.072110+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.073293+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.073473+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.135335+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.149321+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:51.149449+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.149800+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.149805+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.149850+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.150997+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.151178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.151609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.165261+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.165297+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.181480+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.284134+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.539812+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.539827+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.937432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:51.938354+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.051589+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:52.053412+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.053853+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.054109+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.359810+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.360106+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.360281+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.543452+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.543472+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.656666+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.656806+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:52.826708+00:00", "trade", 11.2938, 3.0]
["2026-10-01T14:05:53.287730+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:05:53.446663+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.449144+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.450121+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.495810+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.606010+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:05:53.606124+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606128+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606166+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606172+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606179+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:53.606179+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:05:53.606179+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:05:53.606185+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606185+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:53.606185+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606187+00:00", "trade", 11.28, 22.0]
["2026-10-01T14:05:53.606187+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:53.606257+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606257+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606335+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:53.606401+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:05:53.606403+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.606404+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:53.606408+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.606408+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:05:53.606410+00:00", "trade", 11.28, 180.0]
["2026-10-01T14:05:53.606410+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:05:53.606413+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:05:53.606416+00:00", "trade", 11.28, 43.0]
["2026-10-01T14:05:53.606454+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:05:53.606569+00:00", "quote", 11.27, 11.29]
["2026-10-01T14:05:53.606578+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.606644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.606664+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.606844+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.606964+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607105+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607170+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607180+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607180+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607190+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607200+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607205+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607355+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607365+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607385+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607435+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607455+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607526+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607526+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607526+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607536+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607541+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:53.607551+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607781+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.607846+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.608052+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.608518+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.609034+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.609084+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.609480+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.610292+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.610407+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.611555+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.611726+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.611781+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:53.612116+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.612197+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.612282+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.612593+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.616422+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.649766+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.705007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.740010+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.740572+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.772162+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:53.772488+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.043688+00:00", "trade", 11.275, 2.0]
["2026-10-01T14:05:54.131741+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.606515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.606540+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.606580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.667074+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.667926+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:54.905305+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:55.220880+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:55.221837+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:55.229595+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:55.722958+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:55.724812+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:55.727945+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:56.593887+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:56.596349+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:56.735234+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:56.965992+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:57.050206+00:00", "trade", 11.2869, 2.0]
["2026-10-01T14:05:57.050528+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:57.125499+00:00", "trade", 11.2861, 7.0]
["2026-10-01T14:05:57.152025+00:00", "trade", 11.2984, 69.0]
["2026-10-01T14:05:57.887245+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:05:57.888289+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:57.917614+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:58.446240+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:58.909857+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:58.909877+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:58.909907+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:58.910343+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.382293+00:00", "trade", 11.275, 6000.0]
["2026-10-01T14:05:59.383340+00:00", "trade", 11.275, 14.0]
["2026-10-01T14:05:59.909858+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.909883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.910480+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.911026+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.921110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.921651+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.921697+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.921907+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.922168+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.922293+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.988887+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.988890+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.988893+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:59.988893+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.988898+00:00", "trade", 11.28, 1800.0]
["2026-10-01T14:05:59.988898+00:00", "trade", 11.28, 202.0]
["2026-10-01T14:05:59.988958+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.988961+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:05:59.989447+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989468+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989478+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989483+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989608+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989929+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.989929+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.990071+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:05:59.990350+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.995769+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.995775+00:00", "trade", 11.28, 526.0]
["2026-10-01T14:05:59.995775+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.995778+00:00", "trade", 11.28, 526.0]
["2026-10-01T14:05:59.995794+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:59.995794+00:00", "trade", 11.28, 210.0]
["2026-10-01T14:05:59.995800+00:00", "trade", 11.28, 800.0]
["2026-10-01T14:05:59.995803+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:59.995845+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.995853+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.995984+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996028+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996194+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996272+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.996272+00:00", "trade", 11.28, 2.0]
["2026-10-01T14:05:59.996580+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.996584+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.996584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996588+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.996592+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.996610+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996738+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:05:59.996815+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996830+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996835+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996835+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996840+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996840+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996855+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996870+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996873+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.996875+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996875+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996876+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:59.996879+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.996879+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:05:59.996882+00:00", "trade", 11.28, 1100.0]
["2026-10-01T14:05:59.996882+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.996890+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996920+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996936+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:05:59.996939+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:05:59.996940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.996970+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997120+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:59.997211+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997246+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997285+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.997296+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997296+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997371+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997426+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997431+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997441+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997452+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997462+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997467+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997527+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997616+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:05:59.997616+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:05:59.997622+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.997622+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:05:59.997625+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:05:59.997625+00:00", "trade", 11.28, 302.0]
["2026-10-01T14:05:59.997637+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:05:59.997637+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997657+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997672+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997733+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:59.997812+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997893+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.997933+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.998213+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.998374+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.998534+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:05:59.998560+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:05:59.998566+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:05:59.998819+00:00", "trade", 11.28, 9.0]
["2026-10-01T14:06:00.000307+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:00.000755+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:06:00.000758+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:00.000865+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.000890+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.000920+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.001852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.001892+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.004097+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.018891+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:00.019156+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:00.019474+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.019499+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.019640+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.020461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.021007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.021013+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.072139+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.099238+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.566700+00:00", "trade", 11.2918, 10.0]
["2026-10-01T14:06:00.604465+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.604494+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:00.638074+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.539757+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.551545+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.657317+00:00", "trade", 11.29, 50540.0]
["2026-10-01T14:06:01.658675+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.660745+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:06:01.910924+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910926+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:01.910930+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910930+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910930+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910934+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910937+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:06:01.910939+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910939+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910959+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.910979+00:00", "trade", 11.28, 1100.0]
["2026-10-01T14:06:01.910979+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.911027+00:00", "trade", 11.28, 1100.0]
["2026-10-01T14:06:01.911029+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.911066+00:00", "trade", 11.28, 148.0]
["2026-10-01T14:06:01.911066+00:00", "trade", 11.28, 90.0]
["2026-10-01T14:06:01.911235+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.911596+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.911631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.911676+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.912117+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.912117+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.935708+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.971668+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998343+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:01.998883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998938+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998938+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998973+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998973+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.998973+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.999008+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:01.999424+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.001179+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.002366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.027907+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.036036+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.085454+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.087784+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.446314+00:00", "trade", 11.2891, 1.0]
["2026-10-01T14:06:02.477340+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.478899+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.499027+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.499508+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.968738+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.969119+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:02.969811+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.096021+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.440044+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:06:03.440378+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:03.440441+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.440501+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.440558+00:00", "trade", 11.27, 978.0]
["2026-10-01T14:06:03.440750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.440898+00:00", "trade", 11.27, 22.0]
["2026-10-01T14:06:03.545644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.546100+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.547408+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.788326+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.789343+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.789764+00:00", "trade", 11.27, 18.0]
["2026-10-01T14:06:03.790007+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.792426+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.793248+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.797940+00:00", "trade", 11.27, 71.0]
["2026-10-01T14:06:03.807343+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:03.807593+00:00", "trade", 11.27, 439.0]
["2026-10-01T14:06:03.809550+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:03.813387+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.833379+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.853638+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.873843+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:06:03.879472+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:03.897275+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:04.942045+00:00", "trade", 11.2705, 4000.0]
["2026-10-01T14:06:04.974260+00:00", "trade", 11.2893, 29.0]
["2026-10-01T14:06:05.171443+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.285334+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.285770+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.314653+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.315490+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.566542+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.571176+00:00", "trade", 11.27, 82.0]
["2026-10-01T14:06:05.571228+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.571664+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.571704+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.580430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.583066+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.587071+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.603144+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:05.624590+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:06.147949+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:06.256166+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:06.451550+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:06.668020+00:00", "trade", 11.275, 4.0]
["2026-10-01T14:06:06.669804+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:07.213506+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:07.214574+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:07.227594+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:07.300072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:07.431063+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:08.119369+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.206136+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:09.206568+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.207836+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.208086+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.208327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.312349+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.312800+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.472830+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.472986+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.583809+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.727843+00:00", "trade", 11.275, 50.0]
["2026-10-01T14:06:09.888127+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:09.899169+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.027549+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.027554+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.147043+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.183319+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.659992+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:10.842380+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:11.330094+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:11.333367+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:11.333723+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:12.573785+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:12.575775+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:12.576281+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:12.578261+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:12.974993+00:00", "trade", 11.28, 5000.0]
["2026-10-01T14:06:13.147208+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:13.147679+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:13.387631+00:00", "trade", 11.276, 5.0]
["2026-10-01T14:06:13.390806+00:00", "trade", 11.275, 7.0]
["2026-10-01T14:06:13.485146+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:13.486314+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:13.656725+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:06:13.709675+00:00", "trade", 11.2728, 99.0]
["2026-10-01T14:06:14.146181+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:14.147776+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.148372+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.264047+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.297176+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.297727+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.398110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.400155+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.647007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.647192+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.647453+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:14.868594+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:15.068482+00:00", "trade", 11.2755, 200.0]
["2026-10-01T14:06:15.218876+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:15.490291+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:15.490767+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:15.587482+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:15.587923+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:16.382035+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:16.382717+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:16.783710+00:00", "trade", 11.2768, 34.0]
["2026-10-01T14:06:17.029484+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.029845+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.030091+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.033538+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:17.034259+00:00", "trade", 11.275, 64.0]
["2026-10-01T14:06:17.034732+00:00", "trade", 11.275, 8.0]
["2026-10-01T14:06:17.042658+00:00", "trade", 11.275, 150.0]
["2026-10-01T14:06:17.106121+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.216995+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.304906+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:06:17.331838+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.684350+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:17.722777+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:18.529278+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:18.537496+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:19.451134+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.452578+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.678249+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:19.678690+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:20.903212+00:00", "trade", 11.275, 12.0]
["2026-10-01T14:06:21.811752+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:21.873696+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:21.918716+00:00", "trade", 11.2938, 25.0]
["2026-10-01T14:06:22.173043+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.174541+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.178295+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.233978+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.692337+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.692763+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.693430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.693911+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.702220+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.897600+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:22.898121+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:23.000770+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:23.014889+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:23.119928+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:23.576012+00:00", "trade", 11.275, 387.0]
["2026-10-01T14:06:23.727287+00:00", "trade", 11.275, 20.0]
["2026-10-01T14:06:24.084737+00:00", "trade", 11.275, 66.0]
["2026-10-01T14:06:24.084791+00:00", "trade", 11.275, 95.0]
["2026-10-01T14:06:24.120233+00:00", "trade", 11.275, 161.0]
["2026-10-01T14:06:24.156867+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:06:24.211021+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:24.211031+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:24.245644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:24.245689+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:24.550851+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:06:25.007474+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.020906+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.100154+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.101628+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.101863+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.102548+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:06:25.102615+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.102806+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.102996+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.103131+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.104084+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.224395+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:25.528252+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.039714+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.039819+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.040862+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.043588+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.044515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.181431+00:00", "trade", 11.2939, 100.0]
["2026-10-01T14:06:27.263260+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.303290+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.706268+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.706303+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.724256+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.781868+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.782304+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.878928+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:27.948338+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.174401+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.175212+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.176921+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.177012+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.226830+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.361791+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.367123+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.469116+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.469587+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.502595+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.549652+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.550249+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:28.814667+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.021088+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.209889+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:29.270410+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.340271+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.340707+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.341935+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.342396+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.351267+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.461750+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.497710+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.612759+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:29.996215+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:30.001608+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:30.730941+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:30.757770+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:31.774266+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:31.775108+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:31.877697+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:31.956754+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:32.260835+00:00", "trade", 11.2781, 8.0]
["2026-10-01T14:06:32.261193+00:00", "trade", 11.2781, 1.0]
["2026-10-01T14:06:32.261951+00:00", "trade", 11.275, 11.0]
["2026-10-01T14:06:32.498839+00:00", "trade", 11.2889, 44.0]
["2026-10-01T14:06:33.025058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.051656+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.304967+00:00", "trade", 11.275, 109.0]
["2026-10-01T14:06:33.397831+00:00", "trade", 11.27, 5.0]
["2026-10-01T14:06:33.398155+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.398897+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.398907+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.398927+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.398972+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.399313+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.399578+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.399769+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.425440+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.515675+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:06:33.521137+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.581466+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.651848+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.863576+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:33.864027+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:34.497307+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:34.497904+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:34.785166+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:06:34.836519+00:00", "trade", 11.2728, 99.0]
["2026-10-01T14:06:35.151437+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151507+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151512+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151542+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151577+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151578+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151765+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151768+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151770+00:00", "trade", 11.27, 2.0]
["2026-10-01T14:06:35.151774+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151774+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151777+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151780+00:00", "trade", 11.27, 113.0]
["2026-10-01T14:06:35.151780+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151792+00:00", "trade", 11.27, 60.0]
["2026-10-01T14:06:35.151792+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151795+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151798+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151803+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151803+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151803+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151823+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151828+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151831+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.151831+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151837+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:06:35.151838+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151840+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151939+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.151963+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:35.151973+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.151978+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.151998+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.152028+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.152028+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:35.152073+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152108+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152124+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152124+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152129+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152129+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152134+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152134+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152134+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152134+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152138+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152138+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152149+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152149+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152153+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152158+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152158+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152158+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152169+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152194+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152231+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.152324+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152339+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152381+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.152417+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:35.152429+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152439+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152479+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152489+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152599+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152635+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152780+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152855+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.152862+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:35.152920+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.153056+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.153076+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.153728+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.153888+00:00", "trade", 11.27, 21.0]
["2026-10-01T14:06:35.154479+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.154679+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.155597+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.156073+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.161872+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.162012+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.170655+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.170659+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.170662+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:06:35.170665+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170667+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170667+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170675+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170675+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170675+00:00", "trade", 11.26, 600.0]
["2026-10-01T14:06:35.170677+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.170677+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170679+00:00", "trade", 11.26, 26.0]
["2026-10-01T14:06:35.170731+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:06:35.170764+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170779+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:35.170800+00:00", "trade", 11.27, 99.0]
["2026-10-01T14:06:35.170800+00:00", "trade", 11.265, 300.0]
["2026-10-01T14:06:35.170806+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170806+00:00", "trade", 11.26, 3.0]
["2026-10-01T14:06:35.170809+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170809+00:00", "trade", 11.26, 500.0]
["2026-10-01T14:06:35.170812+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:06:35.170815+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170815+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.170815+00:00", "trade", 11.26, 96.0]
["2026-10-01T14:06:35.170878+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:06:35.171034+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:06:35.171061+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.171068+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.171109+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.171109+00:00", "trade", 11.26, 12.0]
["2026-10-01T14:06:35.171116+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.171116+00:00", "trade", 11.265, 200.0]
["2026-10-01T14:06:35.171121+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.171126+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.171126+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.171131+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:06:35.171131+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171131+00:00", "trade", 11.26, 2.0]
["2026-10-01T14:06:35.171134+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171139+00:00", "trade", 11.26, 4.0]
["2026-10-01T14:06:35.171158+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.171200+00:00", "trade", 11.265, 98.0]
["2026-10-01T14:06:35.171254+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.171371+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.171371+00:00", "trade", 11.26, 454.0]
["2026-10-01T14:06:35.171374+00:00", "trade", 11.26, 75.0]
["2026-10-01T14:06:35.171378+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171378+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171381+00:00", "trade", 11.26, 220.0]
["2026-10-01T14:06:35.171384+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:06:35.171384+00:00", "trade", 11.26, 77.0]
["2026-10-01T14:06:35.171389+00:00", "trade", 11.26, 1.0]
["2026-10-01T14:06:35.171605+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.171605+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.171633+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171651+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171654+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171654+00:00", "trade", 11.26, 1000.0]
["2026-10-01T14:06:35.171657+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171675+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171675+00:00", "trade", 11.26, 100.0]
["2026-10-01T14:06:35.171678+00:00", "trade", 11.26, 67.0]
["2026-10-01T14:06:35.171680+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.171730+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.171768+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:35.172046+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172126+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172166+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172447+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172567+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172767+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172848+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.172903+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.182009+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.182110+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.182546+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.182566+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.188518+00:00", "trade", 11.265, 59.0]
["2026-10-01T14:06:35.192481+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.196751+00:00", "trade", 11.265, 1100.0]
["2026-10-01T14:06:35.201530+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:06:35.203782+00:00", "trade", 11.265, 150.0]
["2026-10-01T14:06:35.204338+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.204378+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.204618+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.207878+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:06:35.208417+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.208462+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.208487+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.208517+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.208517+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.232128+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.252687+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.284232+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.284423+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.284964+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.285034+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.295720+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.306866+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.307688+00:00", "trade", 11.265, 198.0]
["2026-10-01T14:06:35.307691+00:00", "trade", 11.265, 2.0]
["2026-10-01T14:06:35.308330+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.308355+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.308570+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.310204+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.310971+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.311051+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.311081+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.311176+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.319010+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.319451+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.332753+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.333219+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.343854+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.345322+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.345854+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.356659+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.375670+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.376151+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:35.805561+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.329221+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.329807+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.725192+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.725192+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.750036+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.750477+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:36.819050+00:00", "trade", 11.2839, 800.0]
["2026-10-01T14:06:37.021371+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.022769+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.023326+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.040090+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.205228+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.205268+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.205744+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.205784+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.210425+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.503051+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.539547+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.567905+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:37.829343+00:00", "trade", 11.26, 262.0]
["2026-10-01T14:06:38.037380+00:00", "trade", 11.2935, 100.0]
["2026-10-01T14:06:38.447716+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.811059+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.811084+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.826230+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.826385+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.871643+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.873447+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.909057+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:38.909117+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:39.177351+00:00", "trade", 11.27, 3000.0]
["2026-10-01T14:06:39.823280+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:39.823305+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:39.913920+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:39.915539+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.003493+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.046245+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.047472+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.216198+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.296780+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.297056+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.461737+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.462584+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.596954+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.613061+00:00", "trade", 11.2935, 50.0]
["2026-10-01T14:06:40.619883+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.620925+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.748499+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.912473+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:40.912924+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.153281+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.153347+00:00", "trade", 11.27, 1250.0]
["2026-10-01T14:06:41.153947+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.154428+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.154468+00:00", "trade", 11.265, 7.0]
["2026-10-01T14:06:41.154869+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.197855+00:00", "trade", 11.265, 636.0]
["2026-10-01T14:06:41.590334+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.617043+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.621102+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:41.778343+00:00", "trade", 11.2935, 30.0]
["2026-10-01T14:06:42.342647+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:42.358500+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:43.205339+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:06:43.691252+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:44.346407+00:00", "trade", 11.27, 36.0]
["2026-10-01T14:06:44.390215+00:00", "trade", 11.27, 253.0]
["2026-10-01T14:06:44.393051+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:44.396103+00:00", "trade", 11.265, 1100.0]
["2026-10-01T14:06:46.049010+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.052298+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.054022+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.155097+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.155619+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.156095+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.172183+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.200751+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.241042+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:46.716918+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:47.150418+00:00", "trade", 11.2619, 77.0]
["2026-10-01T14:06:47.150773+00:00", "trade", 11.2619, 1.0]
["2026-10-01T14:06:47.151806+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:47.187977+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:47.277901+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:47.750467+00:00", "trade", 11.265, 4.0]
["2026-10-01T14:06:47.890877+00:00", "trade", 11.2952, 100.0]
["2026-10-01T14:06:48.027462+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.035236+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.035461+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.184735+00:00", "trade", 11.266, 21.0]
["2026-10-01T14:06:48.214900+00:00", "trade", 11.2809, 10.0]
["2026-10-01T14:06:48.669102+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.673463+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.673989+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.684734+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.749934+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.768102+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.910506+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:48.910967+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:49.062703+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:49.063479+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:49.149549+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:06:49.188578+00:00", "trade", 11.265, 15.0]
["2026-10-01T14:06:50.019029+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019031+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019031+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019040+00:00", "trade", 11.27, 2.0]
["2026-10-01T14:06:50.019043+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:06:50.019060+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019091+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019091+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019092+00:00", "trade", 11.27, 400.0]
["2026-10-01T14:06:50.019092+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:06:50.019095+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019097+00:00", "trade", 11.27, 19.0]
["2026-10-01T14:06:50.019097+00:00", "trade", 11.27, 464.0]
["2026-10-01T14:06:50.019097+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019101+00:00", "trade", 11.27, 2536.0]
["2026-10-01T14:06:50.019101+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019103+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:06:50.019126+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019141+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019141+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019166+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019166+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019166+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019176+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019191+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019206+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019256+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019341+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019341+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019366+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:06:50.019371+00:00", "trade", 11.27, 18.0]
["2026-10-01T14:06:50.019371+00:00", "trade", 11.27, 6.0]
["2026-10-01T14:06:50.019466+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019592+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019618+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019637+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019647+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019712+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019717+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019726+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.019727+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.019988+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.020063+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.020088+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.020464+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.021070+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.021391+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.021612+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.022781+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:50.023341+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.023381+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.024243+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.026147+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.070618+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.070713+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.089608+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.090039+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.101478+00:00", "trade", 11.275, 262.0]
["2026-10-01T14:06:50.107905+00:00", "trade", 11.275, 198.0]
["2026-10-01T14:06:50.423722+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.626128+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.869692+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.870173+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.964367+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.964407+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:50.972050+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.154754+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.168128+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:06:51.171489+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.173394+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.175118+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.177458+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.178486+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.180155+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.180285+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.183152+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.185492+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.185748+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.196829+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.197571+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.200513+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.246122+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.335514+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.335700+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.380571+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.423413+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.424155+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.424175+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.424631+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.434539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.435156+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.453575+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.454031+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.458732+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.464731+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.467352+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.467543+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.467793+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.474051+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:51.475542+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.475567+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.475602+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.478288+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.480629+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.480739+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.483436+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.485230+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.485691+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.489259+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.489264+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.493344+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.529465+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.529921+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.529991+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.530442+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.634344+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.640534+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.644343+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.722158+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.877738+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.881802+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.884990+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.885436+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.886794+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.903258+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.903394+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:51.909007+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.008599+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.028747+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.029824+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.030310+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.030566+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.113353+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.227886+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:52.257836+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.258493+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.390642+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.390772+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.444154+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.445327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.653827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.660733+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:52.886917+00:00", "trade", 11.2951, 5.0]
["2026-10-01T14:06:53.175853+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:53.175978+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:53.176855+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:53.252420+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:53.254124+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:53.255266+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:54.364674+00:00", "trade", 11.28, 1138.0]
["2026-10-01T14:06:54.364707+00:00", "trade", 11.28, 192.0]
["2026-10-01T14:06:54.376646+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:54.832475+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:54.881972+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:55.021594+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:55.022045+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:55.731061+00:00", "trade", 11.2951, 3.0]
["2026-10-01T14:06:55.990522+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:55.990647+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.154852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.282376+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.470763+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.532109+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.578178+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.586748+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:56.586879+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.587796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.587796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.588272+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.589064+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.597637+00:00", "trade", 11.275, 550.0]
["2026-10-01T14:06:56.598482+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.598637+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.703607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.712287+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.844827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.882056+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:56.954959+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.005496+00:00", "trade", 11.275, 622.0]
["2026-10-01T14:06:57.006645+00:00", "trade", 11.275, 10.0]
["2026-10-01T14:06:57.063720+00:00", "trade", 11.2803, 307.0]
["2026-10-01T14:06:57.161099+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.161555+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.286552+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.339037+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.339944+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.345138+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:57.348434+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:06:57.349838+00:00", "trade", 11.275, 550.0]
["2026-10-01T14:06:57.499062+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.568883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:57.829883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.056121+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.056357+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.057068+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084581+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084584+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:06:58.084587+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084587+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:06:58.084590+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:06:58.084590+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084647+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:58.084686+00:00", "trade", 11.28, 299.0]
["2026-10-01T14:06:58.084692+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084692+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.084692+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:58.084807+00:00", "trade", 11.28, 99.0]
["2026-10-01T14:06:58.084807+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.084813+00:00", "trade", 11.28, 101.0]
["2026-10-01T14:06:58.084813+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084813+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084814+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084819+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084829+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084872+00:00", "trade", 11.28, 299.0]
["2026-10-01T14:06:58.084872+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084874+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084874+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084878+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084878+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084880+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084880+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084889+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084965+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084966+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084980+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084984+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084984+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084993+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084995+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.084995+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084995+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.084999+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085005+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085020+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085040+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085040+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085055+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085115+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085122+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085125+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085130+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085140+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085149+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085153+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:06:58.085153+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085158+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085158+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085158+00:00", "trade", 11.28, 700.0]
["2026-10-01T14:06:58.085162+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085162+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085164+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085185+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085190+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085190+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085195+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085195+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085200+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085200+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085200+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085205+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085210+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085215+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085220+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085230+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085235+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085235+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085240+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085245+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085255+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085291+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085300+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085380+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:06:58.085385+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085411+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085431+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085431+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085431+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085431+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085436+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085436+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085436+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085437+00:00", "trade", 11.28, 216.0]
["2026-10-01T14:06:58.085441+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085441+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085441+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085462+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:06:58.085506+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085506+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085506+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085516+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085521+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085526+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085741+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085741+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085746+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:06:58.085802+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085802+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085804+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085823+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085823+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:06:58.085823+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085840+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085844+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085853+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.085874+00:00", "trade", 11.28, 62.0]
["2026-10-01T14:06:58.085912+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.085955+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.086082+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086217+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086268+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086348+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086588+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086734+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.086834+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.087064+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.087135+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.087150+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.087646+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.087992+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.088192+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.088252+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.088257+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.088688+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.088950+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:06:58.089210+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089245+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089250+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089285+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089310+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089415+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.089876+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.092773+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.093234+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.136973+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.154981+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.177840+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.177845+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.178432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.179098+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.186656+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.211054+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.350530+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:06:58.360675+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:58.431954+00:00", "trade", 11.2949, 24.0]
["2026-10-01T14:06:58.684519+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.020708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.020718+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.040761+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.264312+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.264342+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.264778+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.366701+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.636397+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.732991+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.744774+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.744774+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.745010+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.745611+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.745773+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.745789+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.746634+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.755660+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.771297+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.798447+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.804411+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.816838+00:00", "trade", 11.285, 4.0]
["2026-10-01T14:06:59.818630+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.818650+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.836379+00:00", "trade", 11.2949, 7.0]
["2026-10-01T14:06:59.857667+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.863351+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.864704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.889959+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.903742+00:00", "trade", 11.285, 8.0]
["2026-10-01T14:06:59.904106+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:06:59.905521+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.905581+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.927569+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:06:59.996237+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.046451+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.046852+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.292870+00:00", "trade", 11.2912, 100.0]
["2026-10-01T14:07:00.293924+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.294390+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.294851+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.374030+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.394518+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.567209+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.567660+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.567770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:00.592709+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:01.256562+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:01.257397+00:00", "trade", 11.285, 2500.0]
["2026-10-01T14:07:01.300662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:01.576377+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:01.577369+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.018087+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.018247+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.020447+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.021064+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.024071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.024367+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.030712+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.046113+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.070794+00:00", "trade", 11.2721, 200.0]
["2026-10-01T14:07:02.072265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.072286+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.075959+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.251687+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.255907+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.256473+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.277573+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.278405+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.289167+00:00", "trade", 11.285, 1100.0]
["2026-10-01T14:07:02.290640+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.300414+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:07:02.301801+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:07:02.306440+00:00", "trade", 11.29, 56.0]
["2026-10-01T14:07:02.306440+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:07:02.306487+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306509+00:00", "trade", 11.29, 144.0]
["2026-10-01T14:07:02.306509+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306512+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306513+00:00", "trade", 11.29, 148.0]
["2026-10-01T14:07:02.306524+00:00", "trade", 11.29, 48.0]
["2026-10-01T14:07:02.306570+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:07:02.306570+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306572+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306577+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306582+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306643+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306673+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306673+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306678+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306688+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306693+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306693+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306698+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306705+00:00", "trade", 11.29, 40.0]
["2026-10-01T14:07:02.306708+00:00", "trade", 11.29, 18.0]
["2026-10-01T14:07:02.306708+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306711+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306714+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306717+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.306783+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306783+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306788+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306788+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306798+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306808+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306813+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306948+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.306959+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.307008+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.307058+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.307074+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:07:02.307104+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307144+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307164+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307201+00:00", "trade", 11.29, 56.0]
["2026-10-01T14:07:02.307222+00:00", "trade", 11.29, 44.0]
["2026-10-01T14:07:02.307229+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307309+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307420+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.307464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307505+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307540+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307680+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307710+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307720+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307735+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307760+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307780+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.307920+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:02.307941+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308186+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308637+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.308923+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.309063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.309304+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.309363+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:07:02.309459+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.310442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.310812+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.407577+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.437898+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.449297+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.449728+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.620025+00:00", "trade", 11.295, 8440.0]
["2026-10-01T14:07:02.771843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.787490+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.791881+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:02.908879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.033515+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.343251+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.343306+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.348257+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:03.380316+00:00", "trade", 11.2949, 1.0]
["2026-10-01T14:07:03.506504+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.619929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.620034+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.620069+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.620119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.620174+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.620653+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:03.620858+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:03.628775+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:03.677982+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.061568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.062033+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:07:04.062110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.084122+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.211003+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.246798+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.586977+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:04.740402+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.039232+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.042790+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.042825+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.047827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.047842+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.138442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.187750+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.263735+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.270160+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.655451+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.655556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.673519+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.678902+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.678970+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:07:05.722310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.722310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.722405+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.766986+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:05.817231+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.010425+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.017191+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.426426+00:00", "trade", 11.295, 2280.0]
["2026-10-01T14:07:06.431105+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:07:06.431824+00:00", "trade", 11.295, 500.0]
["2026-10-01T14:07:06.534777+00:00", "trade", 11.2777, 200.0]
["2026-10-01T14:07:06.550582+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:06.570591+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.575172+00:00", "trade", 11.2944, 12.0]
["2026-10-01T14:07:06.576741+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.577397+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.577397+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.577853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.678081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.678517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.698245+00:00", "trade", 11.295, 2000.0]
["2026-10-01T14:07:06.760432+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:06.910870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.561556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.648041+00:00", "trade", 11.295, 150.0]
["2026-10-01T14:07:07.648683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.651996+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.653855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.656136+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.727064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.772834+00:00", "trade", 11.295, 8000.0]
["2026-10-01T14:07:07.909323+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:07.983572+00:00", "trade", 11.2849, 20.0]
["2026-10-01T14:07:08.009566+00:00", "trade", 11.3, 53.0]
["2026-10-01T14:07:08.192920+00:00", "trade", 11.2952, 21.0]
["2026-10-01T14:07:08.194911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:08.195377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:08.195648+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.194727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.316968+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.318101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.319103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.321123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.322666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.366656+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.367543+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.401729+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.466894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.764837+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.765414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.766491+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.768170+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.836621+00:00", "trade", 11.3, 932.0]
["2026-10-01T14:07:09.837991+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.906995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:09.917124+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:11.139600+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:11.245601+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:11.247185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:11.341514+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:11.526780+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.091366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.091402+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.091522+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.099801+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.118215+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:12.118233+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:12.118278+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:12.118814+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:12.118832+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:12.183791+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.192858+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.293993+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.384237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.384252+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.384779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.485493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.541811+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:12.764827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.807639+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.872117+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.872578+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.984138+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:12.984173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.006977+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.107566+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.121540+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.121575+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.508429+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.626740+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.681489+00:00", "trade", 11.2999, 10.0]
["2026-10-01T14:07:13.682560+00:00", "trade", 11.295, 15.0]
["2026-10-01T14:07:13.922628+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.922638+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.923080+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:13.923561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.030350+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.030791+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.178745+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:14.179079+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:14.180101+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:14.180107+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:14.181436+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:14.645291+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.645311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.952451+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:14.954080+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.057932+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.059581+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.076776+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.076797+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.115985+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.219180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.993094+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:15.993776+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:16.093668+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:16.094144+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:16.926134+00:00", "trade", 11.2955, 2000.0]
["2026-10-01T14:07:17.357353+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:17.520544+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.521531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.528854+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.589914+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:17.590410+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:18.683700+00:00", "trade", 11.2842, 3.0]
["2026-10-01T14:07:18.773130+00:00", "trade", 11.2925, 100.0]
["2026-10-01T14:07:19.163536+00:00", "trade", 11.2955, 31.0]
["2026-10-01T14:07:19.492130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.492155+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.492490+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.495372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.495653+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.536004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:19.636678+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.352943+00:00", "trade", 11.2952, 50.0]
["2026-10-01T14:07:20.595913+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.595913+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.596464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.596474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.685516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.686117+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.687781+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.772904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:20.886418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.001371+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.176277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.176302+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.263264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.364580+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.474736+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:21.575138+00:00", "trade", 11.2923, 1.0]
["2026-10-01T14:07:21.578528+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:22.037379+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:22.038316+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.453390+00:00", "trade", 11.298, 8121.0]
["2026-10-01T14:07:23.458565+00:00", "trade", 11.2977, 6479.0]
["2026-10-01T14:07:23.699392+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:23.701407+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:23.703566+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:23.714429+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.714484+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.717085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.717141+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.726127+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:23.974309+00:00", "trade", 11.295, 25.0]
["2026-10-01T14:07:24.568106+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:24.569721+00:00", "trade", 11.295, 250.0]
["2026-10-01T14:07:24.569781+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:07:24.569847+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:07:24.570442+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:07:24.570743+00:00", "trade", 11.295, 550.0]
["2026-10-01T14:07:24.589524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.589534+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.608895+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.725903+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.768635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.768640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.769567+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.876902+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:24.922250+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:25.027891+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:25.480972+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:25.608491+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:25.612846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.060670+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:07:26.060757+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:26.061738+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.061743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.061748+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.061758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.062224+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.063828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.071726+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.073438+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:26.073444+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:26.074057+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.074062+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.074082+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.074092+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.076448+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.092441+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.094751+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.143652+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.149972+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.163538+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:26.163608+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:26.164126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.164128+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:26.164395+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:07:26.164422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.164768+00:00", "trade", 11.29, 88.0]
["2026-10-01T14:07:26.164771+00:00", "trade", 11.29, 388.0]
["2026-10-01T14:07:26.164781+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:07:26.164783+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:07:26.164786+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:07:26.164826+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:07:26.164833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.164835+00:00", "trade", 11.29, 804.0]
["2026-10-01T14:07:26.164853+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:07:26.164859+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:07:26.164919+00:00", "trade", 11.29, 310.0]
["2026-10-01T14:07:26.165700+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.168201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.168286+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.168582+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.173639+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:07:26.187827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.188283+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.216185+00:00", "trade", 11.2917, 99.0]
["2026-10-01T14:07:26.309872+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:07:26.310785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.310815+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.310845+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.310905+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.328426+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.356564+00:00", "trade", 11.2917, 99.0]
["2026-10-01T14:07:26.369755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.413444+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.449726+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:07:26.454712+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.508714+00:00", "trade", 11.2917, 99.0]
["2026-10-01T14:07:26.779729+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:26.961150+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.448589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.450854+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.451892+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.484770+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.615235+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.653447+00:00", "trade", 11.295, 2000.0]
["2026-10-01T14:07:27.837718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:27.948597+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.051231+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.058102+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.084084+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.093556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.189419+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.190397+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.299115+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.307705+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.308637+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.392114+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:07:28.393464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.393504+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.479654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:28.856060+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:29.652271+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:07:29.937193+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:29.996264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:30.907509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:30.942517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:31.907876+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:31.999715+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:32.268085+00:00", "trade", 11.295, 5.0]
["2026-10-01T14:07:32.269246+00:00", "trade", 11.295, 15.0]
["2026-10-01T14:07:32.330952+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.628044+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.631595+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:33.632204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.632204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.632244+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.632445+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.656893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:33.728759+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.138548+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.211857+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.522801+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.522856+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.536012+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.557142+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.720962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.798596+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.799463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:34.890834+00:00", "trade", 11.295, 8000.0]
["2026-10-01T14:07:35.297049+00:00", "trade", 11.2901, 8440.0]
["2026-10-01T14:07:35.299151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.299221+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.299482+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.304067+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:35.322207+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:07:35.323278+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.703918+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.810235+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:35.915300+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.007614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.071842+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.328377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.329003+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.477591+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:36.478945+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.598524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:36.967741+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:37.048323+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:37.049255+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:37.051460+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:37.074687+00:00", "trade", 11.291, 100.0]
["2026-10-01T14:07:37.190431+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:37.393316+00:00", "trade", 11.2956, 28.0]
["2026-10-01T14:07:37.865002+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:07:38.010139+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.041779+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.126575+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.243984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.427272+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:07:38.428648+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.551871+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:38.573893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.476388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.476744+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.511371+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.511838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.679065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.679531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.722132+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.723009+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.783759+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.783964+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.789367+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.887911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:39.889455+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:40.027919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:40.028701+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:40.212254+00:00", "trade", 11.295, 29.0]
["2026-10-01T14:07:40.213388+00:00", "trade", 11.295, 3.0]
["2026-10-01T14:07:40.339855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:40.340201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:40.359191+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.075153+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.075579+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.081007+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.089322+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.089768+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.106873+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.211965+00:00", "trade", 11.2901, 31.0]
["2026-10-01T14:07:41.313935+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.850756+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.907391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.948355+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:41.949190+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:41.949301+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:42.000247+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:42.796749+00:00", "trade", 11.2908, 2000.0]
["2026-10-01T14:07:43.765622+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:43.809351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:44.536486+00:00", "trade", 11.295, 3000.0]
["2026-10-01T14:07:45.078518+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:07:45.079555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.084241+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.084647+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.085238+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.172511+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.173237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.777954+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.778426+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.811554+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:45.886903+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.017910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.583842+00:00", "trade", 11.2901, 2000.0]
["2026-10-01T14:07:46.585218+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.585654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.662316+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.853546+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:46.868621+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:47.010839+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.398999+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.414232+00:00", "trade", 11.2907, 2000.0]
["2026-10-01T14:07:48.414726+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.415282+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.415429+00:00", "trade", 11.295, 13.0]
["2026-10-01T14:07:48.415678+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.415703+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.422053+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.422795+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.457919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:48.978516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:49.158272+00:00", "trade", 11.2911, 3.0]
["2026-10-01T14:07:49.261112+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.175701+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:07:50.176059+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:07:50.433769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.435107+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.526274+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.526941+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.598109+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:07:50.598169+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:50.598229+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:50.598307+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:50.598494+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:07:50.598494+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:07:50.598497+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:07:50.598506+00:00", "trade", 11.295, 7.0]
["2026-10-01T14:07:50.598539+00:00", "trade", 11.295, 480.0]
["2026-10-01T14:07:50.598601+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.598706+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.598741+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.621385+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:07:50.621390+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:07:50.621390+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:07:50.621390+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:07:50.621420+00:00", "trade", 11.295, 220.0]
["2026-10-01T14:07:50.621835+00:00", "trade", 11.295, 400.0]
["2026-10-01T14:07:50.623297+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:50.623345+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:07:50.624929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.625600+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.625910+00:00", "trade", 11.295, 150.0]
["2026-10-01T14:07:50.626482+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.627725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.690665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:50.703891+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:50.763691+00:00", "trade", 11.295, 12.0]
["2026-10-01T14:07:51.786093+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:51.888221+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:52.115476+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:52.115476+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:52.702793+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:52.705776+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:52.708927+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:07:52.714491+00:00", "trade", 11.295, 140.0]
["2026-10-01T14:07:52.803466+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:52.845241+00:00", "trade", 11.2951, 23.0]
["2026-10-01T14:07:52.862184+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:07:52.906551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.194997+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.196084+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.196661+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.196711+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.291556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.603693+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.754921+00:00", "trade", 11.2924, 200.0]
["2026-10-01T14:07:53.760581+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:53.946843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:54.380125+00:00", "trade", 11.2926, 6.0]
["2026-10-01T14:07:54.595271+00:00", "trade", 11.2899, 104.0]
["2026-10-01T14:07:55.057112+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:55.071922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:55.356604+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:55.504494+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:55.505005+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:07:55.505999+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:55.506220+00:00", "trade", 11.295, 400.0]
["2026-10-01T14:07:55.916897+00:00", "trade", 11.296, 5.0]
["2026-10-01T14:07:55.944704+00:00", "trade", 11.2925, 35.0]
["2026-10-01T14:07:55.947744+00:00", "trade", 11.2925, 35.0]
["2026-10-01T14:07:55.987728+00:00", "trade", 11.295, 26.0]
["2026-10-01T14:07:56.057584+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:56.342721+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:07:56.344782+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:56.345378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:56.395683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.034687+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.087853+00:00", "trade", 11.2928, 300.0]
["2026-10-01T14:07:57.104329+00:00", "trade", 11.2928, 8.0]
["2026-10-01T14:07:57.104609+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:07:57.105675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.106187+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.136012+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.198406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.800036+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.800041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:57.800607+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:07:58.938767+00:00", "trade", 11.295, 14.0]
["2026-10-01T14:07:59.996285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:00.047938+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:00.159388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.129654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.233140+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.495438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.495438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.530155+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.530195+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.530627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.625447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.625938+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.674042+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:01.674077+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:02.056697+00:00", "trade", 11.2943, 271.0]
["2026-10-01T14:08:02.189487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:02.250156+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:08:02.533560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:03.695742+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:03.697797+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:03.829768+00:00", "trade", 11.296, 1.0]
["2026-10-01T14:08:04.010194+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:04.542013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:05.609410+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:05.612192+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:05.911609+00:00", "trade", 11.295, 198.0]
["2026-10-01T14:08:05.911609+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:08:06.029119+00:00", "trade", 11.295, 101.0]
["2026-10-01T14:08:06.029180+00:00", "trade", 11.295, 77.0]
["2026-10-01T14:08:06.280225+00:00", "trade", 11.295, 5000.0]
["2026-10-01T14:08:06.405449+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:08:07.505063+00:00", "trade", 11.3, 12.0]
["2026-10-01T14:08:07.505123+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.505180+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.505240+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.505304+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.505376+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.505752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.505807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.506173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.506604+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.506659+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.507335+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.511095+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:08:07.556293+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:08:07.556299+00:00", "trade", 11.3, 55.0]
["2026-10-01T14:08:07.556377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556458+00:00", "trade", 11.3, 35.0]
["2026-10-01T14:08:07.556461+00:00", "trade", 11.3, 1000.0]
["2026-10-01T14:08:07.556463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556467+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556470+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:08:07.556474+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556477+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556477+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556477+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556483+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:08:07.556483+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556483+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556483+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556483+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556486+00:00", "trade", 11.3, 65.0]
["2026-10-01T14:08:07.556486+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556489+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556489+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556497+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556532+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:08:07.556533+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556533+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556538+00:00", "trade", 11.3, 162.0]
["2026-10-01T14:08:07.556538+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556542+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:08:07.556542+00:00", "trade", 11.3, 19.0]
["2026-10-01T14:08:07.556545+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556549+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556549+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556551+00:00", "trade", 11.3, 26.0]
["2026-10-01T14:08:07.556551+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:08:07.556558+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:08:07.556558+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556558+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:08:07.556558+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556564+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556564+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:08:07.556564+00:00", "trade", 11.3, 89.0]
["2026-10-01T14:08:07.556567+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556568+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556568+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556571+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556571+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556573+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556576+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556576+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:08:07.556576+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556576+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556579+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556579+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:08:07.556579+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556582+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556582+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556585+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556585+00:00", "trade", 11.3, 39.0]
["2026-10-01T14:08:07.556588+00:00", "trade", 11.3, 44.0]
["2026-10-01T14:08:07.556588+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:08:07.556593+00:00", "trade", 11.3, 35.0]
["2026-10-01T14:08:07.556593+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:08:07.556593+00:00", "trade", 11.3, 79.0]
["2026-10-01T14:08:07.556593+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556597+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556597+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:08:07.556603+00:00", "trade", 11.3, 201.0]
["2026-10-01T14:08:07.556603+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556603+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556607+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556607+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556609+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556612+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556612+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556615+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556618+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556628+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556633+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556633+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556638+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556638+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556643+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556643+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556645+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556648+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556648+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556653+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556684+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556688+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.556688+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:08:07.556690+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.556693+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:08:07.556723+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:08:07.556909+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.556909+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.556948+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557159+00:00", "trade", 11.3, 231.0]
["2026-10-01T14:08:07.557264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557395+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557419+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557615+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557861+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.557866+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.558021+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.558121+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:08:07.558202+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:07.558272+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.558452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.558723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.558853+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.559008+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.559304+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.559304+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.561569+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.562141+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.575355+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:08:07.580179+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.583015+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.590944+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.595566+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:08:07.620855+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.625917+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:08:07.626599+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.658359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.685629+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.721605+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.838862+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:07.839525+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.840312+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.841039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:07.901447+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:08.029627+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:08.032970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:08.568557+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:08.569841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:08.596454+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.206910+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.218212+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.218653+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.523317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.530038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.530293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.530379+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:09.530391+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:08:09.531195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531220+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531250+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531316+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531371+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531421+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.531847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.591333+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.591545+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:08:09.592175+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.592576+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.618934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.629985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:09.751048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:10.390497+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:10.713589+00:00", "trade", 11.3086, 1.0]
["2026-10-01T14:08:10.801168+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.096586+00:00", "trade", 11.2936, 27.0]
["2026-10-01T14:08:11.097984+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.210341+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.323971+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.557190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.560017+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.648988+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.649464+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.729241+00:00", "trade", 11.3088, 1.0]
["2026-10-01T14:08:11.907362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:11.911527+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.131680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.140953+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.259865+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.632100+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.632110+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:12.632516+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:13.055822+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:13.261331+00:00", "trade", 11.2883, 400.0]
["2026-10-01T14:08:13.511064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:13.815870+00:00", "trade", 11.305, 25.0]
["2026-10-01T14:08:13.816919+00:00", "trade", 11.3, 19.0]
["2026-10-01T14:08:13.911482+00:00", "trade", 11.3018, 1.0]
["2026-10-01T14:08:14.035300+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:14.066612+00:00", "trade", 11.3082, 1.0]
["2026-10-01T14:08:14.620190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:14.621287+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:14.622650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:14.742336+00:00", "trade", 11.3099, 4100.0]
["2026-10-01T14:08:14.904794+00:00", "trade", 11.305, 5900.0]
["2026-10-01T14:08:14.924316+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:08:14.961375+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:14.961841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.165941+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.337274+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.435838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.436314+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.512580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.532573+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.533214+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.533655+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.565035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:15.747669+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.066313+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.066764+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.092530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.093006+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.237926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.578490+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.578971+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.988560+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.989116+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:17.990208+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:19.671970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:19.886199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:19.886230+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:19.887282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:20.713135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.018678+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:21.018684+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:21.019162+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:21.019247+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.019528+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.019568+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.019598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.019753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.020089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.020285+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.025546+00:00", "trade", 11.31, 37.0]
["2026-10-01T14:08:21.025609+00:00", "trade", 11.31, 900.0]
["2026-10-01T14:08:21.025714+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:08:21.025880+00:00", "trade", 11.31, 27.0]
["2026-10-01T14:08:21.025883+00:00", "trade", 11.31, 29.0]
["2026-10-01T14:08:21.025883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.026144+00:00", "trade", 11.31, 27.0]
["2026-10-01T14:08:21.026153+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.026171+00:00", "trade", 11.31, 73.0]
["2026-10-01T14:08:21.026195+00:00", "trade", 11.31, 16.0]
["2026-10-01T14:08:21.026223+00:00", "trade", 11.31, 29.0]
["2026-10-01T14:08:21.026223+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:08:21.026253+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:08:21.026253+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:21.026289+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.026650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.027146+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.027361+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.027677+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.027817+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.031516+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.032519+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.047028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.055293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.134326+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.150123+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.402763+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.510765+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.517476+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:21.594411+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:21.596317+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:08:21.783428+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:22.384933+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:22.419003+00:00", "trade", 11.3099, 6000.0]
["2026-10-01T14:08:22.534062+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:22.853476+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:22.913744+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:22.914060+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.014414+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.088339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.307766+00:00", "trade", 11.3083, 8000.0]
["2026-10-01T14:08:23.333632+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.435755+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.635850+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:23.921058+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:24.127058+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:24.161745+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.088608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.191006+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.704411+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.776974+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.855581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.946702+00:00", "trade", 11.3042, 44.0]
["2026-10-01T14:08:25.949730+00:00", "trade", 11.3042, 44.0]
["2026-10-01T14:08:25.967497+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.978743+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:25.996287+00:00", "trade", 11.3083, 20.0]
["2026-10-01T14:08:26.087547+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.090599+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.126234+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.201230+00:00", "trade", 11.305, 1473.0]
["2026-10-01T14:08:26.273825+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.362741+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.363202+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:26.529362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:27.621959+00:00", "trade", 11.2927, 23.0]
["2026-10-01T14:08:28.020599+00:00", "trade", 11.305, 150.0]
["2026-10-01T14:08:28.538171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:28.538812+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.231213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.231243+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.231764+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.231920+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.232080+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.234030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.357959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.365858+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:29.996311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.034537+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.036813+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.036838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.055046+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.200332+00:00", "trade", 11.306, 5.0]
["2026-10-01T14:08:30.201388+00:00", "trade", 11.305, 8.0]
["2026-10-01T14:08:30.211077+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.211513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.260133+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.262760+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:08:30.265286+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.265336+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.265651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.269245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.376299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.376420+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.715556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.825397+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.902179+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.962432+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.969319+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:30.969344+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:31.027733+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:31.027978+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:32.047433+00:00", "trade", 11.2888, 200.0]
["2026-10-01T14:08:32.525389+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:08:33.363083+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.377211+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.377702+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.377948+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.478938+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.730581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.831285+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.866173+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.966572+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.966607+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:33.968481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:34.052279+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:34.053483+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:34.053513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:34.054230+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:34.353496+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:37.050841+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:38.000910+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:08:38.001281+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:38.417199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:38.463078+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.093271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.093722+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.499140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.629826+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.629856+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.630367+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.631089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.631114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:39.632267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.047624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.356779+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.360061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.361339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.364121+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.365073+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.369444+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.370090+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:08:40.374174+00:00", "trade", 11.305, 494.0]
["2026-10-01T14:08:40.374246+00:00", "trade", 11.305, 56.0]
["2026-10-01T14:08:40.374511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.376086+00:00", "trade", 11.305, 550.0]
["2026-10-01T14:08:40.377292+00:00", "trade", 11.305, 94.0]
["2026-10-01T14:08:40.412617+00:00", "trade", 11.305, 198.0]
["2026-10-01T14:08:40.413667+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:08:40.415513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.417278+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.417338+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.421187+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.421543+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.424294+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.426414+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.438302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.455764+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.468118+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.468835+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.470739+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.528517+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.535005+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535008+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535011+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535011+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535030+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535030+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535036+00:00", "trade", 11.31, 156.0]
["2026-10-01T14:08:40.535036+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.535038+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.535038+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535041+00:00", "trade", 11.31, 44.0]
["2026-10-01T14:08:40.535068+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.535128+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.535140+00:00", "trade", 11.31, 55.0]
["2026-10-01T14:08:40.535147+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535147+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.535150+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:08:40.535152+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:08:40.535233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.535233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.535278+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:08:40.535328+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535338+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535343+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535353+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535358+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535363+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535460+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:08:40.535460+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535463+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535465+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:08:40.535483+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535511+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.535514+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.535543+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535567+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535574+00:00", "trade", 11.31, 244.0]
["2026-10-01T14:08:40.535574+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:08:40.535574+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535579+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535580+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:08:40.535580+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535580+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.535583+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535583+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535586+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:08:40.535586+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.535589+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535589+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535594+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535599+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535684+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535764+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535826+00:00", "trade", 11.31, 120.0]
["2026-10-01T14:08:40.535834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535850+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.535880+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535880+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535880+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535880+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535885+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535885+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535889+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535889+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535889+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535889+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535894+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535894+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.535913+00:00", "trade", 11.31, 53.0]
["2026-10-01T14:08:40.535914+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:08:40.536019+00:00", "trade", 11.31, 53.0]
["2026-10-01T14:08:40.536166+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.536169+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.536181+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.536200+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536240+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536245+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536259+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.536260+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536265+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536277+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.536365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536423+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536438+00:00", "trade", 11.31, 243.0]
["2026-10-01T14:08:40.536444+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.536444+00:00", "trade", 11.31, 53.0]
["2026-10-01T14:08:40.536446+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536449+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:08:40.536485+00:00", "trade", 11.31, 53.0]
["2026-10-01T14:08:40.536751+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536756+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.536947+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.539834+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.541372+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.542078+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.542279+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.545081+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.545428+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:08:40.547382+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.548633+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:08:40.549515+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.549767+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.550123+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.550419+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.551952+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.552203+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.556076+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:08:40.561609+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.568640+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.568862+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.571181+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.573385+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.576780+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.578840+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:08:40.585086+00:00", "trade", 11.315, 102.0]
["2026-10-01T14:08:40.599155+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.599405+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.606482+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.617498+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.638102+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.709301+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.734890+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:08:40.741448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.742354+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:08:40.744164+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.768892+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.768892+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769018+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:08:40.769021+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769028+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:08:40.769028+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.769030+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:08:40.769034+00:00", "trade", 11.32, 14.0]
["2026-10-01T14:08:40.769037+00:00", "trade", 11.32, 19.0]
["2026-10-01T14:08:40.769037+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:08:40.769039+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:08:40.769039+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769042+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769046+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:08:40.769063+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769142+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769144+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769271+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769313+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769316+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:08:40.769322+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:08:40.769334+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769337+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769340+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769418+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:08:40.769584+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769695+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:08:40.769788+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769791+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.769886+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770051+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770068+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.770071+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.770075+00:00", "trade", 11.32, 243.0]
["2026-10-01T14:08:40.770075+00:00", "trade", 11.32, 90.0]
["2026-10-01T14:08:40.770077+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.770077+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:08:40.770080+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:40.770121+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770134+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:08:40.770166+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770186+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770286+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770452+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:08:40.770813+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.770878+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.770938+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.771284+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.771995+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.772070+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.772121+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.772215+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:08:40.773173+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.774561+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.778671+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.780320+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.782190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.784986+00:00", "trade", 11.3225, 200.0]
["2026-10-01T14:08:40.786645+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.786710+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.787623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.793752+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.794319+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.794960+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.795456+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.796077+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.796149+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.799406+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.800709+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.800864+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.801014+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.801089+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.808484+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.808571+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.809915+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.810457+00:00", "trade", 11.325, 87.0]
["2026-10-01T14:08:40.815247+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.815325+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.819292+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.819358+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.820826+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820904+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820907+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820912+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820913+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820913+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820913+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820917+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820919+00:00", "trade", 11.33, 25.0]
["2026-10-01T14:08:40.820919+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:40.820919+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:40.820922+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820922+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.820922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820972+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820982+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.820992+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.821012+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.821052+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.821078+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.823357+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.823724+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.824566+00:00", "trade", 11.325, 4.0]
["2026-10-01T14:08:40.825232+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.826545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.827742+00:00", "trade", 11.33, 197.0]
["2026-10-01T14:08:40.827859+00:00", "trade", 11.33, 198.0]
["2026-10-01T14:08:40.828916+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.830520+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.830671+00:00", "trade", 11.33, 65.0]
["2026-10-01T14:08:40.830749+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:08:40.830833+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.834604+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.834676+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:08:40.835076+00:00", "trade", 11.3225, 198.0]
["2026-10-01T14:08:40.835151+00:00", "trade", 11.3225, 2.0]
["2026-10-01T14:08:40.837651+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837651+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837658+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837658+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:40.837662+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:40.837662+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837666+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837668+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837668+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837668+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837671+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.837738+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:08:40.837738+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837744+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:40.837744+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837750+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837787+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.837832+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.837907+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.837907+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.837919+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837919+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.837921+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:40.838012+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838018+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838018+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838026+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:08:40.838042+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838042+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838052+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838052+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838077+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838348+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838463+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838478+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838478+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838484+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:40.838549+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:40.838639+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:40.838669+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.838694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.839310+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.840162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.840704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.841000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.841927+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.841997+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.843530+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.843701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.846026+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.846247+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.846302+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.849299+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.849379+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.852166+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.852351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.852858+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.853664+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.853730+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.854181+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.861288+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.862711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.864119+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.864380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.864390+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.864405+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.867325+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:08:40.871091+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.875649+00:00", "trade", 11.335, 4.0]
["2026-10-01T14:08:40.876388+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:40.876391+00:00", "trade", 11.335, 427.0]
["2026-10-01T14:08:40.877534+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.882535+00:00", "trade", 11.2888, 26.0]
["2026-10-01T14:08:40.892807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.896496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.897303+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914098+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914103+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914125+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:40.914135+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:08:40.914135+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:08:40.914135+00:00", "trade", 11.33, 649.0]
["2026-10-01T14:08:40.914167+00:00", "trade", 11.335, 128.0]
["2026-10-01T14:08:40.914194+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:40.914194+00:00", "trade", 11.33, 258.0]
["2026-10-01T14:08:40.914203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914212+00:00", "trade", 11.33, 7.0]
["2026-10-01T14:08:40.914218+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.914390+00:00", "trade", 11.335, 8.0]
["2026-10-01T14:08:40.917722+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:08:40.917725+00:00", "trade", 11.335, 600.0]
["2026-10-01T14:08:40.917800+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:40.925595+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.927904+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:40.927907+00:00", "trade", 11.335, 402.0]
["2026-10-01T14:08:40.927910+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:08:40.927956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.927997+00:00", "trade", 11.335, 700.0]
["2026-10-01T14:08:40.933494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.960122+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.960323+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.960368+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.961350+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.972587+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.972878+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:40.972933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.028791+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.029382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.029392+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.029417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.029512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.030425+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.030871+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.032164+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.036654+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.039653+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:08:41.110904+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:41.126243+00:00", "trade", 11.335, 700.0]
["2026-10-01T14:08:41.174337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.176191+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.176191+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.188876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.188911+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.215318+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:08:41.251635+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.251645+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.254592+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.254838+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.267393+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:08:41.267703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.271588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.272457+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:08:41.272590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.276845+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.276910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.284317+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:08:41.302416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.369270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.372893+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.373360+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.375740+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.478915+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.479346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.529892+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.530363+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.530894+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.531395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538256+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538319+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538319+00:00", "trade", 11.33, 15.0]
["2026-10-01T14:08:41.538325+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538379+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 148.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 7.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:41.538418+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538462+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538472+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538472+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538478+00:00", "trade", 11.33, 85.0]
["2026-10-01T14:08:41.538497+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538497+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538502+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538511+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.538515+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:08:41.538517+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:08:41.538521+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:41.538521+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538526+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:08:41.538526+00:00", "trade", 11.33, 25.0]
["2026-10-01T14:08:41.538526+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538530+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538530+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538547+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538562+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538597+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538619+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.538662+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538728+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538738+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538748+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538786+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538827+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:08:41.538833+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.538838+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.538853+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.538858+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.538893+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.538896+00:00", "trade", 11.33, 150.0]
["2026-10-01T14:08:41.538903+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.538918+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538928+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538939+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538939+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538943+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538948+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.538983+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539018+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539083+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.539113+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.539123+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:41.539134+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539209+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:08:41.539299+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539309+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539339+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539354+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539585+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539675+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539675+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.539790+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.540041+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.541790+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.542732+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.542747+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.542782+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.543108+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.543564+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.546266+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.549894+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.549949+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.550004+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.552891+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.552891+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.553026+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.616803+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.644048+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.644965+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.657575+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.658171+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.658622+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.658668+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.669528+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.670681+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.678911+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.681261+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.681266+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.685261+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:41.685281+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:41.685470+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.685720+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.685722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.685777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.685782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.686063+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.686173+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.686990+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.687236+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.687546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.687616+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.688859+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.689326+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.689777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.689987+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.692067+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.692673+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.693170+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.694964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.700201+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.701890+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.706842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.709198+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.719758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.734167+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.735109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.787619+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809083+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.809083+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809088+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809088+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809091+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809095+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:08:41.809095+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809097+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:08:41.809100+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809103+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809103+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.809160+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809216+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809220+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809225+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809376+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809380+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:41.809380+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809381+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809386+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809386+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809386+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809386+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809386+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:08:41.809391+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809392+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809392+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809392+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:41.809395+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809410+00:00", "trade", 11.33, 25.0]
["2026-10-01T14:08:41.809422+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:08:41.809428+00:00", "trade", 11.33, 31.0]
["2026-10-01T14:08:41.809436+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809438+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:08:41.809438+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809440+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809446+00:00", "trade", 11.33, 23.0]
["2026-10-01T14:08:41.809458+00:00", "trade", 11.33, 129.0]
["2026-10-01T14:08:41.809464+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:08:41.809473+00:00", "trade", 11.33, 13.0]
["2026-10-01T14:08:41.809479+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809479+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:08:41.809491+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:41.809491+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:08:41.809502+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809515+00:00", "trade", 11.33, 111.0]
["2026-10-01T14:08:41.809515+00:00", "trade", 11.33, 97.0]
["2026-10-01T14:08:41.809567+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809571+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809571+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.809572+00:00", "trade", 11.33, 360.0]
["2026-10-01T14:08:41.809591+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:41.809605+00:00", "trade", 11.33, 399.0]
["2026-10-01T14:08:41.809606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809616+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809620+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:08:41.809627+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809631+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809637+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809637+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809642+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809646+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809665+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.809667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809682+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809690+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809727+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809732+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809772+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809772+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809774+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.809777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809797+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809797+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809810+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:08:41.809812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809827+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809872+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809887+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.809936+00:00", "trade", 11.33, 120.0]
["2026-10-01T14:08:41.810047+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810071+00:00", "trade", 11.33, 280.0]
["2026-10-01T14:08:41.810116+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:08:41.810238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810243+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810243+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810278+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810338+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810559+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810598+00:00", "trade", 11.33, 120.0]
["2026-10-01T14:08:41.810684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810759+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.810899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811060+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811241+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.811245+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.811245+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:41.811270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811300+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811315+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.811952+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.814985+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:41.816871+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:41.822226+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:41.822551+00:00", "trade", 11.33, 52.0]
["2026-10-01T14:08:41.822765+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:08:41.822925+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:41.823041+00:00", "trade", 11.33, 56.0]
["2026-10-01T14:08:41.823098+00:00", "trade", 11.33, 52.0]
["2026-10-01T14:08:41.823177+00:00", "trade", 11.33, 55.0]
["2026-10-01T14:08:41.826431+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.826461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.827253+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.918781+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:41.918906+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030120+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:42.030120+00:00", "trade", 11.33, 13.0]
["2026-10-01T14:08:42.030123+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030123+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030126+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030128+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030159+00:00", "trade", 11.33, 129.0]
["2026-10-01T14:08:42.030159+00:00", "trade", 11.33, 97.0]
["2026-10-01T14:08:42.030159+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030162+00:00", "trade", 11.33, 126.0]
["2026-10-01T14:08:42.030171+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030173+00:00", "trade", 11.33, 124.0]
["2026-10-01T14:08:42.030177+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030180+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030189+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030192+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030198+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:42.030210+00:00", "trade", 11.33, 62.0]
["2026-10-01T14:08:42.030216+00:00", "trade", 11.33, 76.0]
["2026-10-01T14:08:42.030222+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030225+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030228+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:42.030231+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030235+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030235+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030240+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:08:42.030240+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030240+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030243+00:00", "trade", 11.33, 75.0]
["2026-10-01T14:08:42.030243+00:00", "trade", 11.33, 86.0]
["2026-10-01T14:08:42.030246+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:42.030246+00:00", "trade", 11.33, 114.0]
["2026-10-01T14:08:42.030255+00:00", "trade", 11.33, 76.0]
["2026-10-01T14:08:42.030273+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030273+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:08:42.030294+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030300+00:00", "trade", 11.33, 55.0]
["2026-10-01T14:08:42.030333+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030371+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030376+00:00", "trade", 11.33, 280.0]
["2026-10-01T14:08:42.030376+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:08:42.030376+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030378+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030381+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030385+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030393+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030397+00:00", "trade", 11.33, 96.0]
["2026-10-01T14:08:42.030401+00:00", "trade", 11.33, 142.0]
["2026-10-01T14:08:42.030401+00:00", "trade", 11.33, 62.0]
["2026-10-01T14:08:42.030406+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:08:42.030406+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:42.030406+00:00", "trade", 11.33, 75.0]
["2026-10-01T14:08:42.030412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030422+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030422+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030437+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030437+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030476+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030477+00:00", "trade", 11.33, 88.0]
["2026-10-01T14:08:42.030477+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:08:42.030486+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030491+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030491+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030501+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030517+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030577+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030700+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:08:42.030706+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.030721+00:00", "trade", 11.33, 102.0]
["2026-10-01T14:08:42.030727+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030757+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030793+00:00", "trade", 11.33, 88.0]
["2026-10-01T14:08:42.030793+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:42.030808+00:00", "trade", 11.33, 60.0]
["2026-10-01T14:08:42.030823+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030827+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030886+00:00", "trade", 11.33, 264.0]
["2026-10-01T14:08:42.030910+00:00", "trade", 11.33, 298.0]
["2026-10-01T14:08:42.030919+00:00", "trade", 11.33, 102.0]
["2026-10-01T14:08:42.030967+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.030994+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:08:42.031043+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.031043+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.031048+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.031073+00:00", "trade", 11.33, 130.0]
["2026-10-01T14:08:42.031223+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.034957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.035248+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.035759+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.036997+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.037277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.062016+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.113764+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.114431+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.114456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.114521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.117663+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:08:42.119012+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.120375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.120400+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.120906+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.156130+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.156150+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.157478+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.182307+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.182372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.194451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.207036+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.228662+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.229499+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.251607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.251637+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.256228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.310442+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.310743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.310783+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.389726+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:08:42.394667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.406821+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.418171+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:42.426503+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:42.428517+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.432004+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:08:42.435778+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:08:42.438953+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:08:42.439085+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:08:42.441275+00:00", "trade", 11.3239, 50.0]
["2026-10-01T14:08:42.441347+00:00", "trade", 11.3239, 50.0]
["2026-10-01T14:08:42.441473+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:08:42.463440+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.463475+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.464398+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.479366+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:42.491307+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.496409+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.533682+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.533707+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.534930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.555364+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.758552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.769272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.769279+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:42.769285+00:00", "trade", 11.33, 285.0]
["2026-10-01T14:08:42.769332+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.769919+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.769929+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.770355+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.807819+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.882160+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.886636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:42.989260+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.035244+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.078131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.078211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.097302+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.136114+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.180910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.206705+00:00", "trade", 11.3022, 3.0]
["2026-10-01T14:08:43.321389+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.321434+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.321545+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.352012+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:43.740756+00:00", "trade", 11.335, 50.0]
["2026-10-01T14:08:43.807469+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.006683+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.015389+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.015709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.029628+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:44.029686+00:00", "trade", 11.335, 184.0]
["2026-10-01T14:08:44.038529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.038809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.041567+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:44.051570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.052462+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:44.072676+00:00", "trade", 11.333, 56.0]
["2026-10-01T14:08:44.094315+00:00", "trade", 11.335, 198.0]
["2026-10-01T14:08:44.148184+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.190149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.195126+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.195136+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:44.199186+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:08:44.199646+00:00", "trade", 11.335, 124.0]
["2026-10-01T14:08:44.218631+00:00", "trade", 11.3327, 59.0]
["2026-10-01T14:08:44.218943+00:00", "trade", 11.335, 51.0]
["2026-10-01T14:08:44.566813+00:00", "trade", 11.2946, 28.0]
["2026-10-01T14:08:44.622575+00:00", "trade", 11.3379, 8000.0]
["2026-10-01T14:08:44.636182+00:00", "trade", 11.3379, 114.0]
["2026-10-01T14:08:44.636290+00:00", "trade", 11.3379, 288.0]
["2026-10-01T14:08:45.051922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.065439+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.125565+00:00", "trade", 11.34, 52.0]
["2026-10-01T14:08:45.125592+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.125595+00:00", "trade", 11.34, 93.0]
["2026-10-01T14:08:45.125598+00:00", "trade", 11.34, 64.0]
["2026-10-01T14:08:45.125604+00:00", "trade", 11.34, 21.0]
["2026-10-01T14:08:45.125616+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:08:45.125622+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:08:45.125629+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.125665+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.125670+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.125958+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.125968+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:08:45.125971+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.125973+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.125974+00:00", "trade", 11.34, 309.0]
["2026-10-01T14:08:45.125977+00:00", "trade", 11.34, 700.0]
["2026-10-01T14:08:45.125980+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.125983+00:00", "trade", 11.34, 199.0]
["2026-10-01T14:08:45.125983+00:00", "trade", 11.34, 48.0]
["2026-10-01T14:08:45.125987+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.125987+00:00", "trade", 11.34, 20.0]
["2026-10-01T14:08:45.125989+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.125992+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:08:45.125992+00:00", "trade", 11.34, 23.0]
["2026-10-01T14:08:45.125993+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.125993+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:45.126005+00:00", "trade", 11.34, 52.0]
["2026-10-01T14:08:45.126005+00:00", "trade", 11.34, 193.0]
["2026-10-01T14:08:45.126010+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.126010+00:00", "trade", 11.34, 64.0]
["2026-10-01T14:08:45.126010+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.126028+00:00", "trade", 11.34, 21.0]
["2026-10-01T14:08:45.126028+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:08:45.126034+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:08:45.126034+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.126038+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126043+00:00", "trade", 11.34, 59.0]
["2026-10-01T14:08:45.126043+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.126046+00:00", "trade", 11.34, 96.0]
["2026-10-01T14:08:45.126061+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.126073+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126100+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.126118+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126133+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126176+00:00", "trade", 11.34, 153.0]
["2026-10-01T14:08:45.126176+00:00", "trade", 11.34, 77.0]
["2026-10-01T14:08:45.126183+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126205+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:08:45.126289+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126579+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126760+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126760+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126765+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126765+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126765+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126770+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126770+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.126948+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:45.127008+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:45.127020+00:00", "trade", 11.34, 93.0]
["2026-10-01T14:08:45.127030+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:45.127051+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127132+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:08:45.127281+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127346+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127381+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127401+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127465+00:00", "trade", 11.34, 46.0]
["2026-10-01T14:08:45.127507+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127662+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.127893+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128018+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128395+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:08:45.128584+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128664+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128719+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.128830+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.129055+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.129060+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.129080+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.129747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.130258+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.130599+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.130609+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.133265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.134218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.134278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.136343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.136368+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.136714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.136904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.138633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.138949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.138974+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.139295+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.140838+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.169682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.170387+00:00", "trade", 11.34, 56.0]
["2026-10-01T14:08:45.173093+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:08:45.173177+00:00", "trade", 11.34, 53.0]
["2026-10-01T14:08:45.175040+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.178142+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.179220+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.188421+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.188436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.188446+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.191960+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.205347+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.230196+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.255250+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.256804+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.344753+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.450434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.473995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.489388+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:08:45.556752+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.558501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.560035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.702032+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:45.893380+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:08:46.191736+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.254771+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.255908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.256364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.572195+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.573152+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.573548+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.573583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.574140+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.574972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.598152+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.689709+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.691764+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.835160+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.857844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.857976+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.857980+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:08:46.857983+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.857983+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.857988+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:08:46.857991+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858124+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858150+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858185+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858271+00:00", "trade", 11.34, 74.0]
["2026-10-01T14:08:46.858277+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858281+00:00", "trade", 11.34, 812.0]
["2026-10-01T14:08:46.858281+00:00", "trade", 11.34, 680.0]
["2026-10-01T14:08:46.858285+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858286+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858286+00:00", "trade", 11.34, 55.0]
["2026-10-01T14:08:46.858286+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858290+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858290+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:08:46.858290+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858295+00:00", "trade", 11.34, 47.0]
["2026-10-01T14:08:46.858295+00:00", "trade", 11.34, 8.0]
["2026-10-01T14:08:46.858298+00:00", "trade", 11.34, 256.0]
["2026-10-01T14:08:46.858298+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858420+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858425+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858458+00:00", "trade", 11.34, 692.0]
["2026-10-01T14:08:46.858458+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:08:46.858463+00:00", "trade", 11.34, 440.0]
["2026-10-01T14:08:46.858463+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858476+00:00", "trade", 11.34, 52.0]
["2026-10-01T14:08:46.858485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858490+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:08:46.858506+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858506+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:08:46.858506+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:08:46.858521+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:46.858591+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:46.858606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858606+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:08:46.858641+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858697+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858697+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858697+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858706+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858721+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858736+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858741+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858746+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858751+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.858871+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859007+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859087+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859127+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859173+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.859615+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:08:46.859811+00:00", "trade", 11.335, 10.0]
["2026-10-01T14:08:46.859931+00:00", "trade", 11.335, 128.0]
["2026-10-01T14:08:46.861422+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.862545+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.862600+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.862630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.865101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.865121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.888607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.889078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.901503+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.908394+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.908680+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.909983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.910058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.911481+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.912158+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.913797+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.929319+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.962412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.962442+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.962944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.962989+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:46.965879+00:00", "trade", 11.2959, 28.0]
["2026-10-01T14:08:46.995722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.018010+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.023247+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.037090+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.039521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.040207+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.040232+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.040829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.125264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.125460+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.134231+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.134702+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.134732+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.142921+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.142951+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.173765+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.240507+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:47.240507+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:08:47.240512+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240516+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:47.240516+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:08:47.240519+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:08:47.240519+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240789+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240789+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240792+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240828+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.240979+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:08:47.240980+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.240980+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.240985+00:00", "trade", 11.33, 340.0]
["2026-10-01T14:08:47.240985+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:47.240996+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.241003+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.241003+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:47.241005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241006+00:00", "trade", 11.33, 98.0]
["2026-10-01T14:08:47.241009+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.241010+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241055+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241060+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241060+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241125+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241135+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:47.241145+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241175+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241180+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241180+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241185+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241185+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241185+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241190+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241190+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241190+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241190+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241195+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:47.241205+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241205+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241215+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241230+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:47.241255+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241265+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241300+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241310+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241310+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241315+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241331+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241331+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241335+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241385+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241451+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241466+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241551+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241566+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241646+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241646+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241651+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241766+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.241912+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.242027+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.242127+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.242152+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.242172+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.242403+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.243119+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.245044+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.245129+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.245250+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.246092+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.246387+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.246603+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.246833+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.248036+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.259298+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.259323+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.259829+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.276714+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.276719+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.296266+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.298190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.298732+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.303343+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.360443+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.362343+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.362899+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.379318+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.450512+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:47.538623+00:00", "trade", 11.325, 4.0]
["2026-10-01T14:08:47.860412+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:48.064176+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.053250+00:00", "trade", 11.3191, 260.0]
["2026-10-01T14:08:49.118376+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.190803+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.190843+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.287553+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.493132+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.494360+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.495743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.496009+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.503787+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.562066+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.562126+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.583692+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.584414+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.587451+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.606466+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.651763+00:00", "trade", 11.325, 150.0]
["2026-10-01T14:08:49.652310+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.652781+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.653167+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.653192+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.653874+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.657061+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.690696+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.691162+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:49.866479+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:08:49.991040+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.047755+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.054972+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.056806+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.076012+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.076613+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.138260+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.218741+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.235892+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.370427+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.370888+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.371018+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.371945+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.373539+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.399997+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.403280+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.407194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.410261+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.498422+00:00", "trade", 11.33, 5000.0]
["2026-10-01T14:08:50.499789+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.504786+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.553136+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.554173+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.577694+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.578536+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.675933+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.676449+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.977179+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.978136+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:50.979750+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.090009+00:00", "trade", 11.323, 2000.0]
["2026-10-01T14:08:51.126995+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.163985+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:08:51.215395+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.215861+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.258938+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.376778+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.450764+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.456418+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.456889+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.457590+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.459450+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.469449+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.475904+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.476247+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:51.476826+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.477267+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.477698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.477949+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.478382+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.478951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.480944+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:08:51.481262+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.482470+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.512767+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:51.572467+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572499+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572524+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572524+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572529+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572539+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:51.572544+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572545+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572545+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572548+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572554+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572559+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572564+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572566+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572566+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:51.572569+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572572+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:08:51.572575+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572578+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:51.572594+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572609+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572617+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.572624+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572629+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572634+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572634+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572639+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572639+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572664+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572669+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572679+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572774+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572774+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572779+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572784+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572789+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572809+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572835+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:51.572863+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.572872+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.572875+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.572899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573080+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.573100+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573165+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573182+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:51.573210+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573325+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573531+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573686+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573721+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573721+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573769+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:08:51.573777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573832+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.573857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.574017+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.575937+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.575977+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.576393+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.576438+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.576703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.577661+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.590741+00:00", "trade", 11.335, 800.0]
["2026-10-01T14:08:51.673729+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.809096+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:51.816433+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.257692+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.257693+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:08:52.258078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.323679+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.427054+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.427536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.659482+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:52.755941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:53.144610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:53.151601+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:53.190078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:53.614882+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292464+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:08:54.292482+00:00", "trade", 11.33, 150.0]
["2026-10-01T14:08:54.292482+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292488+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292488+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292491+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292491+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:54.292643+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292663+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292813+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292834+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292849+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292849+00:00", "trade", 11.33, 80.0]
["2026-10-01T14:08:54.292852+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292864+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292904+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292904+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292945+00:00", "trade", 11.33, 68.0]
["2026-10-01T14:08:54.292963+00:00", "trade", 11.33, 32.0]
["2026-10-01T14:08:54.292966+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:08:54.292969+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:08:54.292989+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.292999+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293009+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293034+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293064+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293064+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293104+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293104+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293119+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:08:54.293259+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293269+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293275+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293275+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293280+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293280+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293280+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293280+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293285+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293285+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293295+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293295+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293300+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293305+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293305+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293310+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293315+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:08:54.293465+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293465+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293505+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293615+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293781+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293786+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293821+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293851+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293901+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.293981+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294001+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294127+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294222+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294222+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294317+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.294503+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.295019+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.295941+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.297144+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.297825+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.297996+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.301549+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.302171+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.390636+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.431147+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.431588+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.541269+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.592801+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.864848+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.886453+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:08:54.886922+00:00", "trade", 11.325, 152.0]
["2026-10-01T14:08:54.887184+00:00", "trade", 11.325, 186.0]
["2026-10-01T14:08:54.887376+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.887497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.887818+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.888173+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.888534+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.889578+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:08:54.889817+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.890193+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.890549+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.924886+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.997644+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:54.997954+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.139769+00:00", "trade", 11.3236, 100.0]
["2026-10-01T14:08:55.373412+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.373527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.373832+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.380774+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.381396+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.382027+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.814234+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:55.816595+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.061552+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.065236+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.067354+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:08:56.067982+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.068473+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.068694+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.069150+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.118808+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:56.983814+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.179739+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.181358+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.182185+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.186716+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.188635+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.188665+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.188676+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.213916+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.214091+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.214662+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:57.314562+00:00", "trade", 11.3201, 27.0]
["2026-10-01T14:08:58.186412+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:58.406811+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.001324+00:00", "trade", 11.325, 3.0]
["2026-10-01T14:08:59.355164+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.355174+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.355189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.359640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.364246+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.385386+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.487810+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.564306+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.573560+00:00", "trade", 11.325, 25.0]
["2026-10-01T14:08:59.701182+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.782049+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:08:59.996328+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.035789+00:00", "trade", 11.33, 11.0]
["2026-10-01T14:09:00.036285+00:00", "trade", 11.33, 19.0]
["2026-10-01T14:09:00.065021+00:00", "trade", 11.33, 105.0]
["2026-10-01T14:09:00.116128+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.128442+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.141468+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.178681+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.286247+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:00.290843+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.016493+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.034400+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.378127+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.387474+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.516416+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.614574+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:01.883964+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:02.068289+00:00", "trade", 11.3201, 10.0]
["2026-10-01T14:09:02.448633+00:00", "trade", 11.2965, 5.0]
["2026-10-01T14:09:02.597869+00:00", "trade", 11.3254, 12.0]
["2026-10-01T14:09:03.027958+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:03.039656+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:03.404277+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:03.404295+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:09:03.404298+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:03.404298+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:09:03.404327+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404362+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404362+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404365+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:09:03.404365+00:00", "trade", 11.33, 159.0]
["2026-10-01T14:09:03.404367+00:00", "trade", 11.33, 1441.0]
["2026-10-01T14:09:03.404367+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404372+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404383+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404387+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404387+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404429+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404433+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404438+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404438+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404463+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404463+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404473+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404483+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404533+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404768+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:03.404849+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404869+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404954+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:03.404957+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:03.404974+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405034+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405039+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405174+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405896+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.405941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.406482+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.406507+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.408372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.408412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.409384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.409404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.410487+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.414466+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.453312+00:00", "trade", 11.2965, 1.0]
["2026-10-01T14:09:03.505398+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:03.871713+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.029706+00:00", "trade", 11.3351, 517.0]
["2026-10-01T14:09:04.030070+00:00", "trade", 11.3351, 1.0]
["2026-10-01T14:09:04.030771+00:00", "trade", 11.335, 16.0]
["2026-10-01T14:09:04.057610+00:00", "trade", 11.336, 5.0]
["2026-10-01T14:09:04.234014+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.236049+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.441529+00:00", "trade", 11.3204, 10.0]
["2026-10-01T14:09:04.677350+00:00", "trade", 11.3205, 58.0]
["2026-10-01T14:09:04.700994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.701440+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.712356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.944873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.944873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.945189+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:04.946187+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.028793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.034712+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.048610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.049337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.049793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.228939+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232114+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:05.232114+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:05.232121+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:05.232123+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:05.232192+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:05.232195+00:00", "trade", 11.33, 51.0]
["2026-10-01T14:09:05.232199+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:05.232199+00:00", "trade", 11.33, 260.0]
["2026-10-01T14:09:05.232204+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:09:05.232267+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232282+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232312+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:05.232382+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:05.232387+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:05.232402+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:05.232432+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:05.232477+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232602+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232693+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232693+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232693+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232703+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232713+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232718+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232718+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232723+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232768+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232858+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.232973+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233008+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233099+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233124+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233124+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233169+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233179+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233239+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233279+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233555+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233555+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.233740+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.234211+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.234211+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.234963+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.234963+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.235127+00:00", "trade", 11.325, 30.0]
["2026-10-01T14:09:05.238972+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.239794+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.296690+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:05.500780+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:07.012231+00:00", "trade", 11.3257, 195.0]
["2026-10-01T14:09:07.035154+00:00", "trade", 11.2964, 18.0]
["2026-10-01T14:09:07.125451+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:07.245296+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:07.308338+00:00", "trade", 11.2966, 30.0]
["2026-10-01T14:09:08.039799+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.039804+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.039809+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.039819+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.041122+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.042470+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.042836+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.044059+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.050574+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.060834+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.097200+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.153374+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.200901+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:08.202748+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.216030+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.218490+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.221791+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.221927+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222156+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.222167+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222167+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222172+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222172+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222252+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.222255+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:09:08.222258+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:08.222327+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222333+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222337+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222343+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222343+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222343+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222348+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222353+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222393+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222448+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:08.222673+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.222773+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.222854+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.222969+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.222999+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.223180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.223485+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.223520+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.223701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.223706+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.224177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.224508+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.224753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.225149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.226527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.227279+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.228367+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.228367+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.229329+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.230818+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.262148+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:09:08.320095+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.328390+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.328405+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.328856+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.441824+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.443628+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.568390+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.828063+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:08.828088+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.828088+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.828573+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.971593+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:08.972049+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.166562+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.166562+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.166647+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.166652+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.166667+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.166717+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:09.166993+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:09.166998+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:09.167078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:09.167086+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:09.167089+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.167089+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.167104+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:09.167113+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167133+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167138+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167148+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167158+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167158+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167168+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167188+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167198+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167419+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167810+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167835+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.167841+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.167858+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.167940+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:09.167964+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:09:09.167965+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.168000+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:09.168020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168030+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.168030+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168030+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168045+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168050+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168050+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168063+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:09.168065+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168096+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168160+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168406+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168581+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168897+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.168957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.169083+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.169238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.169418+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.268755+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.269226+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.374807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:09.914253+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:10.402033+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:10.407942+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:10.526884+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:10.914761+00:00", "trade", 11.3128, 6.0]
["2026-10-01T14:09:11.540228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.541080+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.541185+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.598286+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.599007+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.599448+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.641483+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.693662+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:11.747295+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.041933+00:00", "trade", 11.324, 17.0]
["2026-10-01T14:09:12.336958+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:12.337598+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.338039+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.338475+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.338966+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.442707+00:00", "trade", 11.3336, 43.0]
["2026-10-01T14:09:12.442801+00:00", "trade", 11.3336, 43.0]
["2026-10-01T14:09:12.484336+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.484677+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.484692+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.520402+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.531007+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.542981+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.561259+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.561770+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.562272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.567063+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.567468+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:12.567507+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:12.567529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.567811+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:12.567874+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:12.567934+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:12.568406+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.579237+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.586028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.587482+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.587913+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.595731+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:12.741899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.017283+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.065027+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.065112+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.161596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.276309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.424836+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.434244+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.450648+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.542917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.593382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.593838+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.594104+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.618610+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:09:13.618610+00:00", "trade", 11.33, 80.0]
["2026-10-01T14:09:13.618612+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:13.618613+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:13.618616+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:13.618620+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:13.618655+00:00", "trade", 11.33, 61.0]
["2026-10-01T14:09:13.618676+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:13.618703+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:13.618710+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:13.618733+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618733+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618742+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618833+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618833+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618868+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618878+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:13.618973+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619193+00:00", "trade", 11.33, 39.0]
["2026-10-01T14:09:13.619199+00:00", "trade", 11.33, 61.0]
["2026-10-01T14:09:13.619204+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619204+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619208+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619219+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619259+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619269+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619359+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619414+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619414+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619444+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619459+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619473+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:13.619476+00:00", "trade", 11.33, 48.0]
["2026-10-01T14:09:13.619484+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619530+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619530+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619542+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:09:13.619860+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619900+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.619935+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.621163+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.621624+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.622366+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.623363+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.626278+00:00", "trade", 11.325, 1100.0]
["2026-10-01T14:09:13.704396+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.725611+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.747569+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.748065+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.748365+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.840405+00:00", "trade", 11.3277, 1.0]
["2026-10-01T14:09:13.941650+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:13.946246+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:14.140593+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:14.259671+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:14.271038+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:14.271594+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:14.557483+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.141055+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.254595+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.255993+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.432623+00:00", "trade", 11.325, 23.0]
["2026-10-01T14:09:15.493349+00:00", "trade", 11.325, 50.0]
["2026-10-01T14:09:15.740505+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.743387+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.744545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:15.745396+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:16.253454+00:00", "trade", 11.3257, 100.0]
["2026-10-01T14:09:16.695658+00:00", "trade", 11.3257, 100.0]
["2026-10-01T14:09:16.868400+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:16.888368+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.238360+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.244519+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.244594+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.245056+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.320866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.326339+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.326344+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.565111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.565146+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.571151+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.649732+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.650133+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:17.650173+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.006608+00:00", "trade", 11.325, 88.0]
["2026-10-01T14:09:18.008495+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.029720+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.030292+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.170224+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.290099+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.517640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:18.745065+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.229251+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.229712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.230128+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.230158+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.230158+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.230168+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.230208+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.239130+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.270615+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.341508+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.384640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.393032+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:09:19.393086+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.393146+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.393872+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.394003+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.394073+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.394313+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.397085+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.397376+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.525445+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.526027+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.557471+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.652778+00:00", "trade", 11.33, 5000.0]
["2026-10-01T14:09:19.652828+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.653740+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.677015+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.897615+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.897683+00:00", "trade", 11.325, 150.0]
["2026-10-01T14:09:19.897690+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.898306+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.898532+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.898572+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.898622+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.900872+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:19.940341+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:20.013941+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:20.490920+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:20.562670+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.084661+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.137484+00:00", "trade", 11.2968, 100.0]
["2026-10-01T14:09:21.169422+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.169507+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.171958+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.172710+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.202998+00:00", "trade", 11.33, 6619.0]
["2026-10-01T14:09:21.203353+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:21.204034+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.204370+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.204526+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.204997+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.224112+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.275620+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.309189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.321388+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.321589+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.359773+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:09:21.360476+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.468999+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:09:21.547464+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:09:21.547500+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547512+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:21.547533+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:21.547551+00:00", "trade", 11.33, 299.0]
["2026-10-01T14:09:21.547561+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547626+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547636+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547636+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547642+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:09:21.547642+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547644+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:09:21.547656+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547662+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547666+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:09:21.547668+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:21.547668+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547671+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.547722+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547722+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547726+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547766+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547766+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547771+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547822+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547837+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.547927+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548024+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:09:21.548026+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.548026+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.548029+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.548077+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548077+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548077+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548082+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548087+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548097+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548117+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548137+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548187+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548192+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548202+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548202+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:09:21.548426+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:09:21.548483+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548623+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548643+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548774+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548774+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.548829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.549024+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.549074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.549120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.549280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.550042+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.551360+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.551637+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:21.552050+00:00", "trade", 11.33, 148.0]
["2026-10-01T14:09:21.552282+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.552287+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.552623+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.552643+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.552678+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.553084+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.554147+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:21.563615+00:00", "trade", 11.33, 25.0]
["2026-10-01T14:09:21.748904+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.006071+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.133193+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.133829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.195005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.208727+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.209494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.212241+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.212496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.212782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.212837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.218340+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.221573+00:00", "trade", 11.335, 60.0]
["2026-10-01T14:09:22.222921+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.226153+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:09:22.242463+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.284717+00:00", "trade", 11.335, 70.0]
["2026-10-01T14:09:22.286186+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.286903+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.349241+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.350299+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.531209+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.532076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.533700+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.534446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.534456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.534632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.542380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.553071+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.553272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.558849+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.558864+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.562809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.569870+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.622043+00:00", "trade", 11.2973, 24.0]
["2026-10-01T14:09:22.643671+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.643751+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.645415+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.646934+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.647214+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.647430+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.648106+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:09:22.648131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.648342+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:22.649811+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.649844+00:00", "trade", 11.34, 19.0]
["2026-10-01T14:09:22.649847+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.649929+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.649975+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.649976+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:09:22.649986+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:09:22.650021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650179+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:09:22.650246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650397+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650419+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:09:22.650807+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.650848+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650848+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650848+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650848+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650853+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650853+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.650863+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651164+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651419+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651715+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.651976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.653043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.653048+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.653068+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.653269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.653374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.654071+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.655359+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.655399+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.656977+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:22.659338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.778972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.801556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.851104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:22.991919+00:00", "trade", 11.3273, 21.0]
["2026-10-01T14:09:23.048167+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.048809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.051756+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.076643+00:00", "trade", 11.2974, 400.0]
["2026-10-01T14:09:23.087276+00:00", "trade", 11.34, 170.0]
["2026-10-01T14:09:23.374182+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.490659+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.651005+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.651245+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.651366+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.651837+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:23.652443+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.021195+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393310+00:00", "trade", 11.34, 96.0]
["2026-10-01T14:09:24.393324+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393846+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393846+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393846+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.393850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.398206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.500108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.502634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.520166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.691052+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.691503+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:24.735788+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.060931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.061352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.145692+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.146168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.253443+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.269692+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.270118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.367760+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.368221+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.370832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.371083+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.373544+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.373594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.373995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.374436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.374912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.377673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.378445+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.382460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.383447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.383518+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.384069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.406527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.449589+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.696616+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:25.757135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.063859+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.119231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.210037+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.210518+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.262266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.262826+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:26.262856+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:26.262882+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.263168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.263839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.266335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.272415+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.314349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.315367+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.315447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:26.315448+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:26.315505+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:26.315568+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:09:26.315743+00:00", "trade", 11.34, 117.0]
["2026-10-01T14:09:26.315743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315743+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:09:26.315748+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315839+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:26.315848+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315898+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.315933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316014+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316019+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316033+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316049+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316084+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316114+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316114+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316209+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316434+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:26.316500+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316550+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316565+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316655+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.316958+00:00", "trade", 11.335, 18.0]
["2026-10-01T14:09:26.317151+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.318549+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.318744+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:09:26.319056+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:26.320434+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:09:26.602534+00:00", "trade", 11.297, 24.0]
["2026-10-01T14:09:26.980728+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:27.340684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:27.432487+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:27.524726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:27.525338+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:27.802732+00:00", "trade", 11.33, 121.0]
["2026-10-01T14:09:28.130220+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.130300+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.131263+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.134420+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.134661+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.134861+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.238628+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.429471+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.429511+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.508183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.531669+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.531674+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.621462+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.835683+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:28.837195+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.837195+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.837651+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:28.838082+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.038273+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.039020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.115221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.216000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.305698+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.305804+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.306074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.321571+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.437086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.437527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.575450+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.616474+00:00", "trade", 11.3354, 60.0]
["2026-10-01T14:09:29.617064+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.683471+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.931807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:29.961457+00:00", "trade", 11.3388, 1.0]
["2026-10-01T14:09:29.996355+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:30.031614+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:30.041402+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:30.416995+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:30.417060+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:30.420613+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:30.425391+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:09:30.475078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.098264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.098264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.098269+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.098745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.098745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.132996+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.133678+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.133999+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.134139+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.413207+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.513641+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.583843+00:00", "trade", 11.3292, 14.0]
["2026-10-01T14:09:31.903101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.903567+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.903567+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.904034+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.904475+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.904515+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.904515+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.904966+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.965259+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:31.996438+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.000027+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.017168+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.021017+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.264606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.302741+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.303493+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.473452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.477035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.585107+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.650037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.651169+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.909964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.910836+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.910841+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.911693+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.912215+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.912561+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.912731+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.913016+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.913057+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.937384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:32.946947+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.049200+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.051465+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.054087+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.147449+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.192095+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.349318+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:33.873529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:35.015800+00:00", "trade", 11.335, 52.0]
["2026-10-01T14:09:35.016158+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:09:35.726207+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:35.741854+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:35.900241+00:00", "trade", 11.2968, 21.0]
["2026-10-01T14:09:35.937254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.021544+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.049711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.049736+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.050257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.050703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.050718+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.051285+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.055518+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:09:36.063514+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.078590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.113914+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.116473+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.116476+00:00", "trade", 11.34, 86.0]
["2026-10-01T14:09:36.116476+00:00", "trade", 11.34, 814.0]
["2026-10-01T14:09:36.116509+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:09:36.116512+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.116515+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:36.116515+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:36.116536+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:36.116623+00:00", "trade", 11.34, 22.0]
["2026-10-01T14:09:36.116632+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:36.116993+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:36.116996+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:09:36.117041+00:00", "trade", 11.335, 12.0]
["2026-10-01T14:09:36.117041+00:00", "trade", 11.335, 17.0]
["2026-10-01T14:09:36.117091+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117192+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:09:36.117192+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117194+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:36.117206+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117212+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:36.117236+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:09:36.117242+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117243+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117247+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117251+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117251+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117258+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117282+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117287+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117292+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117306+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117327+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117348+00:00", "trade", 11.34, 62.0]
["2026-10-01T14:09:36.117351+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117407+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:36.117414+00:00", "trade", 11.335, 12.0]
["2026-10-01T14:09:36.117429+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.117437+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:09:36.117442+00:00", "trade", 11.335, 17.0]
["2026-10-01T14:09:36.117457+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:09:36.117502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117563+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117607+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117617+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117677+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117708+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117773+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117918+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.117998+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:09:36.118039+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:09:36.118058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118063+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118525+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.118976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.119131+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:09:36.119417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.119592+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.119818+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.120454+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:36.120484+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.121066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.121206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.121401+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.121812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.122198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.122198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.122860+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.122885+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.124003+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.128059+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:36.168208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.222066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.269092+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:36.654553+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.029530+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:09:37.029584+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.029999+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:37.030098+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:09:37.030131+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:09:37.030151+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.030592+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.030617+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.035749+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.040636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.068069+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068069+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068075+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068081+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068081+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068090+00:00", "trade", 11.345, 59.0]
["2026-10-01T14:09:37.068090+00:00", "trade", 11.345, 41.0]
["2026-10-01T14:09:37.068340+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068517+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068637+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068902+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.068978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.070697+00:00", "trade", 11.345, 5.0]
["2026-10-01T14:09:37.071098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.071572+00:00", "trade", 11.345, 160.0]
["2026-10-01T14:09:37.071633+00:00", "trade", 11.35, 17.0]
["2026-10-01T14:09:37.071675+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:09:37.071805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.073738+00:00", "trade", 11.345, 23.0]
["2026-10-01T14:09:37.077073+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.113200+00:00", "trade", 11.345, 95.0]
["2026-10-01T14:09:37.167232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:37.241343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:38.159447+00:00", "trade", 11.346, 5.0]
["2026-10-01T14:09:38.799912+00:00", "trade", 11.345, 25.0]
["2026-10-01T14:09:38.982734+00:00", "trade", 11.2975, 73.0]
["2026-10-01T14:09:39.056572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:39.058932+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:39.059013+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:39.174091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:39.292793+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.669961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.671009+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.674061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.674286+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.679900+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.680256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.697136+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.763524+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.817006+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894534+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:09:40.894537+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.894549+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:09:40.894552+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.894555+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:40.894594+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:09:40.894603+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:40.894606+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.894610+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:09:40.894610+00:00", "trade", 11.34, 40.0]
["2026-10-01T14:09:40.894612+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.894615+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:09:40.894615+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.894627+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:40.894634+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:09:40.894650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894795+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894851+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894851+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894856+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894856+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894856+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:09:40.894901+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:09:40.894906+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.894916+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.894961+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.894966+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.894976+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.894986+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895112+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895112+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895116+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895116+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895116+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895127+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895127+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895146+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895146+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895156+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895166+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895201+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895332+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895424+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:40.895427+00:00", "trade", 11.34, 46.0]
["2026-10-01T14:09:40.895688+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895728+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.895812+00:00", "trade", 11.335, 8.0]
["2026-10-01T14:09:40.896043+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.896043+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.897918+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.898850+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.899532+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.900626+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:09:40.994723+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:40.998061+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.053783+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.158405+00:00", "trade", 11.335, 7.0]
["2026-10-01T14:09:41.302760+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.303963+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.327594+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.363870+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.364291+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.364437+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.423858+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.548063+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.556107+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.657979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.672820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.774055+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:41.797461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.437291+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.438404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.438509+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.440564+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.442003+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.443546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.444712+00:00", "trade", 11.3334, 29.0]
["2026-10-01T14:09:42.444808+00:00", "trade", 11.3334, 29.0]
["2026-10-01T14:09:42.446498+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.450994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.454713+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.457770+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.738407+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.738928+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.761452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.771896+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.773936+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.777249+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.924234+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.926449+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:42.990351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.017771+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.019375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.048444+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.051817+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.296669+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.340715+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:43.341260+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.341430+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.362841+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.432792+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.573396+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:43.720650+00:00", "trade", 11.335, 2645.0]
["2026-10-01T14:09:43.981962+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.105012+00:00", "trade", 11.335, 1000.0]
["2026-10-01T14:09:44.106403+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.244842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.470388+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.471250+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.471801+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.474623+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.672436+00:00", "trade", 11.34, 5000.0]
["2026-10-01T14:09:44.861898+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.862370+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.923615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.923640+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.986580+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:44.991938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:45.061973+00:00", "trade", 11.335, 25.0]
["2026-10-01T14:09:45.133378+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:09:45.133960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:45.134421+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:45.442849+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:45.516384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:45.642028+00:00", "trade", 11.3071, 78.0]
["2026-10-01T14:09:46.287677+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.318490+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.470812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.471238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.472196+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.473208+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.492163+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.584705+00:00", "trade", 11.3226, 77.0]
["2026-10-01T14:09:46.588818+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:46.594788+00:00", "trade", 11.2982, 64.0]
["2026-10-01T14:09:47.014414+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:47.015938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:47.030868+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:47.065051+00:00", "trade", 11.335, 90.0]
["2026-10-01T14:09:47.824780+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.066278+00:00", "trade", 11.3399, 1.0]
["2026-10-01T14:09:48.339724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.342190+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.438699+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.457589+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.457980+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.460626+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.461067+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.461989+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.539739+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:48.700556+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.065153+00:00", "trade", 11.3326, 10.0]
["2026-10-01T14:09:49.166353+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.166674+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.182572+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.182612+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.183038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.184657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.197252+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.197743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:49.227013+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.027924+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:09:50.042881+00:00", "trade", 11.34, 85.0]
["2026-10-01T14:09:50.051106+00:00", "trade", 11.34, 8.0]
["2026-10-01T14:09:50.201353+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.204741+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.288089+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.502839+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.503070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.506578+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:50.626654+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.173829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.174365+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.192819+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.240172+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.263222+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.375910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:51.449539+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.016221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.016251+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.018351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.110776+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.111257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.487108+00:00", "trade", 11.2982, 26.0]
["2026-10-01T14:09:52.488499+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.568278+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.645211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:52.963127+00:00", "trade", 11.3382, 100.0]
["2026-10-01T14:09:52.964189+00:00", "trade", 11.335, 17.0]
["2026-10-01T14:09:52.964490+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.087878+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.153664+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.154792+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.237061+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:09:53.382308+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.383230+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.928190+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.929027+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.929057+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.929684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.930395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.977402+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.977407+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:53.979948+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:54.279109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:54.320653+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:54.609139+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:54.967615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.073241+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.182451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.470105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.470591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.494302+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.511318+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:55.633299+00:00", "trade", 11.335, 10.0]
["2026-10-01T14:09:56.206054+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:56.213887+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:57.359281+00:00", "trade", 11.335, 8.0]
["2026-10-01T14:09:57.796463+00:00", "trade", 11.3338, 26.0]
["2026-10-01T14:09:57.924823+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:57.925300+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:57.987502+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.020566+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.021408+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.023346+00:00", "trade", 11.335, 150.0]
["2026-10-01T14:09:58.023934+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.024375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.037002+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:58.039085+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.076128+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.076128+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.076569+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.129014+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.143885+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:09:58.171475+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.171665+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.356108+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:58.608503+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:09:59.996376+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.018309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.029510+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.031465+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:10:00.034312+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.034758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.038402+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:00.045216+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:00.046215+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.055576+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:00.153991+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.288195+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.288591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.289072+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.289112+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.333167+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:00.630544+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:01.395547+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:01.403238+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:01.406898+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:01.407545+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:01.511292+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:01.961657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:02.088313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.073124+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.078617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.093883+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.194507+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.667281+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.667812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.667812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:03.992769+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.096511+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.114550+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:04.115907+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.187888+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.267086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.397275+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.397326+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:04.412712+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:04.469959+00:00", "trade", 11.34, 310.0]
["2026-10-01T14:10:05.754436+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:05.754474+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:05.754922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:05.757077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:05.757217+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.039934+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.039984+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.042225+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.357549+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.374254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.655106+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.661802+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.662474+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.662489+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.663000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.663837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.689313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:06.936635+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.023908+00:00", "trade", 11.3344, 10.0]
["2026-10-01T14:10:07.110724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.111145+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.113270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.113691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.113731+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.114172+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.202277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.211707+00:00", "trade", 11.3399, 8440.0]
["2026-10-01T14:10:07.213067+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.213544+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.217478+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.236668+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.239124+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.262074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.341858+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.406730+00:00", "trade", 11.3254, 3.0]
["2026-10-01T14:10:07.546645+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.582930+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:07.691319+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.691815+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.835275+00:00", "trade", 11.3353, 20.0]
["2026-10-01T14:10:07.835747+00:00", "trade", 11.3353, 1.0]
["2026-10-01T14:10:07.854843+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.856692+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:07.911282+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:08.010918+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:08.018401+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:08.039208+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039211+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:08.039217+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:08.039217+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:08.039220+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039220+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:08.039223+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:10:08.039231+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039253+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039256+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:08.039259+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039281+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039286+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039371+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039381+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039396+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039396+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039401+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039410+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039410+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039411+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039461+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039481+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:10:08.039485+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039486+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039487+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:08.039572+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039582+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039647+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039666+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:10:08.039666+00:00", "trade", 11.34, 900.0]
["2026-10-01T14:10:08.039666+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:08.039668+00:00", "trade", 11.34, 95.0]
["2026-10-01T14:10:08.039671+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.039752+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039752+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039752+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039752+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039757+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039757+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039772+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039772+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039777+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039787+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:08.039792+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039867+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039902+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039952+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.039988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040013+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040014+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:08.040017+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.040017+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:10:08.040018+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040035+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:08.040062+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:08.040168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040183+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040233+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040273+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040293+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040513+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:10:08.040589+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.040784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.041852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.041852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.042689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.042689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.107295+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:10:08.133159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.134763+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.160604+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.185872+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:10:08.279590+00:00", "trade", 11.2931, 100.0]
["2026-10-01T14:10:08.313252+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.902653+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.907143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:08.917338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.159513+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.160150+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.160636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.236256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.394868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.466057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.466057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.467490+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.469114+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473460+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.473479+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.473479+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.473484+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:10:09.473484+00:00", "trade", 11.34, 1300.0]
["2026-10-01T14:10:09.473503+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.473503+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.473505+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.473539+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473720+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473830+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.473976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.474016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.474041+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.474276+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.474562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.475058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.475358+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.475361+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.475361+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.475616+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:10:09.475622+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.475622+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.475625+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.475625+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:10:09.475634+00:00", "trade", 11.34, 66.0]
["2026-10-01T14:10:09.475659+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.475659+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:10:09.475662+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:10:09.475670+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:09.475676+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:10:09.475695+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:09.475700+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:09.475780+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:09.475810+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:09.475840+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:09.475900+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475946+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475946+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475961+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475978+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:10:09.475985+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.475985+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476071+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476081+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476116+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476206+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476241+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476296+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476331+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476381+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476447+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476482+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476872+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.476898+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.477494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.477494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.478416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.478416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.478762+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.482401+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.483979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.520962+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.521714+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.908143+00:00", "trade", 11.335, 2000.0]
["2026-10-01T14:10:09.913237+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:09.913288+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:09.913300+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:10:09.914162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.914162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.914272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.914272+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.914437+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.914638+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:09.970019+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.050270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.069837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.196488+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.196568+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.197610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.198132+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.198172+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.370020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.392473+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.402226+00:00", "trade", 11.3009, 25.0]
["2026-10-01T14:10:10.437330+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.437786+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.578255+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.587737+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:10.878298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.193016+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.193457+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.195301+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.196735+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.419233+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.530528+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.627533+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.813380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.813816+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:11.970844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002513+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002516+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002522+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002537+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002540+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002543+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002546+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002546+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002620+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002635+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002705+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002708+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002730+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002733+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.002735+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:10:12.002735+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:10:12.002770+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:12.002816+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:12.002835+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:10:12.002840+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.002865+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.002891+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.002946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.002985+00:00", "trade", 11.34, 60.0]
["2026-10-01T14:10:12.003031+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003048+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.003054+00:00", "trade", 11.35, 30.0]
["2026-10-01T14:10:12.003072+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003081+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.003081+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003099+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003126+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003135+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003139+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003142+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:12.003147+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003181+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003225+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003349+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:10:12.003349+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.003352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003356+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.003356+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003357+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003361+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003361+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:10:12.003362+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003364+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003364+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.003367+00:00", "trade", 11.35, 96.0]
["2026-10-01T14:10:12.003367+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:10:12.003370+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.003370+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:10:12.003407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003467+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003642+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003722+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003722+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003731+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:10:12.003798+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003918+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.003938+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004344+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.004474+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004600+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004920+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.004920+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.006118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.006118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.006639+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.010794+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.011711+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.015004+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.021749+00:00", "trade", 11.35, 114.0]
["2026-10-01T14:10:12.021834+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.022288+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:10:12.022683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.039157+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.059485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.060613+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.094373+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.094423+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.094814+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.121292+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:10:12.121334+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:12.121340+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.121340+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121343+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121343+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.121343+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121367+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121376+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:10:12.121421+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121421+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121542+00:00", "trade", 11.35, 80.0]
["2026-10-01T14:10:12.121542+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:10:12.121545+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121572+00:00", "trade", 11.35, 1100.0]
["2026-10-01T14:10:12.121584+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121598+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.121641+00:00", "trade", 11.35, 96.0]
["2026-10-01T14:10:12.121644+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.121647+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:10:12.121647+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.121718+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:12.121723+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:10:12.121743+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:10:12.121748+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121758+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121773+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121778+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121778+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.121848+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:12.121984+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:12.121989+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:12.122039+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:12.122059+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122074+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122094+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122149+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122224+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:12.122279+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122299+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122359+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122386+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.122396+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:12.122411+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:12.122420+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122505+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122755+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122841+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122861+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.122934+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.123183+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.124399+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.124515+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.125739+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:12.131405+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:12.154050+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.154536+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.155007+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.240195+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.240199+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.397448+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.476110+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.567883+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.568144+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.568319+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.568796+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.569337+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.569663+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.569803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.605803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.615506+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.616358+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.616684+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.616799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.616840+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.617321+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.617356+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.617752+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.620759+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.688941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.878338+00:00", "trade", 11.3378, 3.0]
["2026-10-01T14:10:12.906769+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:12.936479+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.060520+00:00", "trade", 11.355, 29.0]
["2026-10-01T14:10:13.063582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.092816+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.093272+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.206647+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.646553+00:00", "trade", 11.3503, 8440.0]
["2026-10-01T14:10:13.648151+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.648612+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.649193+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.649208+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.649644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.653308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.656284+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:10:13.702104+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:13.999952+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.070299+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.090186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.090236+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.090652+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.166102+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.192970+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.353001+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.367966+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.798028+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.952571+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.959141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:14.959577+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.021394+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.129641+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.168223+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.192957+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.199477+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.213463+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:10:15.214027+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.214498+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.684681+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.685628+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.689657+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.690640+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:15.699781+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:15.700363+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.707866+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.709885+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.715038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.715223+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.716085+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.716531+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.756341+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.763082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.773843+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.774689+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.776534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.778834+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.780794+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.978178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:15.984754+00:00", "trade", 11.344, 40.0]
["2026-10-01T14:10:15.986127+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.021446+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.038714+00:00", "trade", 11.355, 800.0]
["2026-10-01T14:10:16.038714+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:10:16.039634+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.039804+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.040111+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.044020+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.044917+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.045568+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.057421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.057424+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:16.057429+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:16.057434+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:10:16.057434+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:10:16.057434+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:10:16.057437+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:16.057442+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:10:16.057464+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:16.057464+00:00", "trade", 11.35, 240.0]
["2026-10-01T14:10:16.057466+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:16.057470+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:16.057607+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057632+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057762+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057802+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057807+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057892+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.057978+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:10:16.057981+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:16.058068+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.058163+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.058238+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:16.058303+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058369+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.058937+00:00", "trade", 11.35, 80.0]
["2026-10-01T14:10:16.059231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.059266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.059406+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.059531+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.059867+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.060233+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.060249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.060449+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.061145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.061145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.061471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.061551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.061737+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.062173+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.062328+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.062970+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.062980+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.066769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.067601+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.068934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.068949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.069535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.069555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.075063+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.075184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.075244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.076978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.077484+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.077509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.078025+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.089703+00:00", "trade", 11.3443, 41.0]
["2026-10-01T14:10:16.091162+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.100133+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.100935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.147561+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.182961+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:16.183932+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.184398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.228974+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.483293+00:00", "trade", 11.345, 95.0]
["2026-10-01T14:10:16.483895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.505318+00:00", "trade", 11.345, 1000.0]
["2026-10-01T14:10:16.652586+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.723083+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:16.776042+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:10:16.825311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:17.001837+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:10:17.167479+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:17.640669+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:17.642383+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:18.227353+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:18.291511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:18.440711+00:00", "trade", 11.3317, 100.0]
["2026-10-01T14:10:19.204581+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.330340+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.330380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.330435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.330500+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.352898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.463987+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.500664+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.512041+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.512202+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.538730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.641043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.710588+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:19.717610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.025988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.026424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.131724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.170571+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.412211+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.511046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.704335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:20.988712+00:00", "trade", 11.3317, 12.0]
["2026-10-01T14:10:21.200188+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:21.646319+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:21.740954+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.007356+00:00", "trade", 11.345, 8440.0]
["2026-10-01T14:10:22.009011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.010088+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.017055+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.048424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.169863+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.170825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.436953+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.449683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.560226+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.567323+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.668678+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.792904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.893743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:22.894219+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.096069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.097077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.102274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.102780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.210306+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.581380+00:00", "trade", 11.348, 100.0]
["2026-10-01T14:10:23.610256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.667633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.668089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:23.774918+00:00", "trade", 11.345, 80.0]
["2026-10-01T14:10:23.953236+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.074444+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.075041+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.361015+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.390024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.396430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.396906+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.720214+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.792315+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.841853+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:24.958250+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.010168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.010644+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.381947+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.427886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.429605+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.433464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.767949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.784398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.785120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.785471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.819171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.840938+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.913921+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:25.974624+00:00", "trade", 11.2946, 1.0]
["2026-10-01T14:10:26.033640+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.084136+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.413662+00:00", "trade", 11.345, 25.0]
["2026-10-01T14:10:26.414511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.534907+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.536556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.537643+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:26.779999+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:27.146400+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:27.146675+00:00", "trade", 11.35, 35.0]
["2026-10-01T14:10:27.146732+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:27.358405+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:27.624156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:28.951883+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:28.977892+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:29.799085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:29.996403+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.169164+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.195552+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.298466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.582196+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.729380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.730368+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.730448+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:30.730889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.015440+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.255335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.255816+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.256699+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.325075+00:00", "trade", 11.345, 90.0]
["2026-10-01T14:10:31.384382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.384808+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.423294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.423751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.529186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.547495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:31.616486+00:00", "trade", 11.345, 25.0]
["2026-10-01T14:10:32.014719+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:32.340700+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:33.536711+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:33.538115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:33.547245+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:33.549615+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:33.610091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:35.553598+00:00", "trade", 11.3499, 8000.0]
["2026-10-01T14:10:35.674733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:35.677884+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:35.714307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:35.883419+00:00", "trade", 11.345, 40.0]
["2026-10-01T14:10:36.216671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:36.218310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:36.218941+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:36.341417+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:10:36.343197+00:00", "trade", 11.345, 10.0]
["2026-10-01T14:10:36.343200+00:00", "trade", 11.345, 90.0]
["2026-10-01T14:10:36.343818+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:36.344184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:37.543023+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:37.544061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:37.647131+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:37.774370+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:10:37.775731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:37.898533+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:38.593264+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:38.617121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:39.563174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:39.563174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:39.563305+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:39.563776+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:39.653704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.076648+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:10:40.710326+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.710461+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.712791+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.715763+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.717247+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.720775+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.721632+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.750822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.825369+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.896011+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:40.904175+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:10:40.906626+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:40.907645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:10:40.913699+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:40.915563+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:40.917094+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:41.043941+00:00", "trade", 11.35, 70.0]
["2026-10-01T14:10:41.043944+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:41.043948+00:00", "trade", 11.35, 70.0]
["2026-10-01T14:10:41.043948+00:00", "trade", 11.35, 1000.0]
["2026-10-01T14:10:41.043978+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044008+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:10:41.044011+00:00", "trade", 11.35, 75.0]
["2026-10-01T14:10:41.044011+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:10:41.044014+00:00", "trade", 11.35, 70.0]
["2026-10-01T14:10:41.044017+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:10:41.044017+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:41.044019+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:41.044023+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:41.044034+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044054+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044099+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044109+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044129+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044134+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044139+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044139+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044189+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044219+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044249+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044264+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044270+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:10:41.044400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044495+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044535+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044540+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044560+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044780+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044831+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.044856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.045693+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.049913+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.057075+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.057786+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.058368+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.058644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.058673+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.060093+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.060219+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.060896+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.060902+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.060977+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.060980+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:10:41.061064+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.080360+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.163723+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.197859+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.621852+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.790202+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:41.790658+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.077700+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.079595+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.185597+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.225983+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.226038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.227251+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.408346+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.409283+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.475305+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.526041+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.526106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.526497+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.543097+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.568602+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:42.569534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.033026+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.150410+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.152484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.163365+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.231242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.232149+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.270084+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.439938+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.440379+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.552701+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.617961+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.720464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.733476+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:43.769703+00:00", "trade", 11.3394, 10.0]
["2026-10-01T14:10:44.160580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.165853+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.167276+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.173842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.177290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.181119+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.181285+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.181460+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.181901+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.182588+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.183059+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:44.841126+00:00", "trade", 11.355, 5000.0]
["2026-10-01T14:10:44.933222+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.099422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.100279+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.131718+00:00", "trade", 11.3401, 80.0]
["2026-10-01T14:10:45.144484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.244998+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.245524+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.528677+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.529474+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.635689+00:00", "trade", 11.355, 101.0]
["2026-10-01T14:10:45.847745+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:45.986740+00:00", "trade", 11.3496, 32.0]
["2026-10-01T14:10:46.033161+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:46.033161+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:46.091702+00:00", "trade", 11.3494, 31.0]
["2026-10-01T14:10:46.497567+00:00", "trade", 11.356, 5.0]
["2026-10-01T14:10:46.502731+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:46.585789+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:46.904421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:46.987897+00:00", "trade", 11.3465, 8.0]
["2026-10-01T14:10:47.480290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.480741+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.516060+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.798782+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.799794+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.800235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.801197+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.877499+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.881142+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:47.907295+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:48.164566+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:48.164566+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:48.164576+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:48.166390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:48.172903+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:10:48.246621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:49.076586+00:00", "trade", 11.3466, 10.0]
["2026-10-01T14:10:49.253969+00:00", "trade", 11.3504, 8440.0]
["2026-10-01T14:10:49.792159+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:49.834830+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:50.007471+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:50.103384+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:50.330170+00:00", "trade", 11.3154, 76.0]
["2026-10-01T14:10:50.627194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:50.791075+00:00", "trade", 11.347, 49.0]
["2026-10-01T14:10:51.068207+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:51.082389+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:51.083204+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:51.392673+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:51.488591+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:51.489072+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.055578+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.056445+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.058856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.064499+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.064941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.064941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.110975+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.124949+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:10:52.173518+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.174045+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.450507+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:52.450958+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:53.731992+00:00", "trade", 11.355, 8.0]
["2026-10-01T14:10:53.988116+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:53.990732+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:53.991163+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:53.999989+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.085452+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.297692+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.297796+00:00", "trade", 11.355, 800.0]
["2026-10-01T14:10:54.298378+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.305510+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.366936+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:54.380293+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.526130+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.526571+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:54.528089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:55.059996+00:00", "trade", 11.355, 8.0]
["2026-10-01T14:10:55.060060+00:00", "trade", 11.355, 72.0]
["2026-10-01T14:10:55.138095+00:00", "trade", 11.3424, 300.0]
["2026-10-01T14:10:55.264038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:55.897622+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:10:55.998820+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.001742+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.002223+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.026981+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.071883+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.094855+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:56.451225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.451591+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.589834+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:56.619999+00:00", "trade", 11.3111, 27.0]
["2026-10-01T14:10:57.012564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.014027+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.015340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.017911+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.027058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.028363+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:10:57.028490+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:10:57.029379+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:57.856213+00:00", "trade", 11.355, 1000.0]
["2026-10-01T14:10:58.329213+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.657669+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.658821+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.693529+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.693689+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.693809+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.694135+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.766723+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.767189+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:58.767670+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.001035+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.001040+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.133765+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.135133+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.158444+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.158684+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.161105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.211534+00:00", "trade", 11.355, 144.0]
["2026-10-01T14:10:59.220737+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.253279+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.735956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.736768+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.737224+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.822542+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:10:59.996425+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:00.110117+00:00", "trade", 11.355, 20.0]
["2026-10-01T14:11:00.377601+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:00.612955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:00.681383+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:00.857351+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:00.945250+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.002962+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.030322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.075189+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.083283+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.084626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.087689+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.328346+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.491243+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.498315+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.499247+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.499327+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.581392+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.619427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:01.621500+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:11:01.702380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.019714+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.268750+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.273429+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:11:02.383196+00:00", "trade", 11.3475, 22.0]
["2026-10-01T14:11:02.383879+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.878565+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.878565+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.878896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.878936+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.879397+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:02.983439+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:03.165186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:03.623731+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:03.623816+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:03.977010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.022493+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.026989+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.027430+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.125423+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.170455+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.323940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.334049+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.337788+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.352252+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.518221+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.595971+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.606496+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.634623+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.635089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.838533+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.838969+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:04.839450+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.267282+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.267422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.267427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.271477+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.272414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.284493+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.569129+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:05.665761+00:00", "trade", 11.355, 440.0]
["2026-10-01T14:11:05.677714+00:00", "trade", 11.3599, 1.0]
["2026-10-01T14:11:05.793814+00:00", "trade", 11.355, 3.0]
["2026-10-01T14:11:05.855645+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.027896+00:00", "trade", 11.355, 550.0]
["2026-10-01T14:11:06.027996+00:00", "trade", 11.355, 6.0]
["2026-10-01T14:11:06.028020+00:00", "trade", 11.355, 11.0]
["2026-10-01T14:11:06.028020+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:11:06.028175+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.028201+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.028780+00:00", "trade", 11.355, 550.0]
["2026-10-01T14:11:06.053138+00:00", "trade", 11.355, 5.0]
["2026-10-01T14:11:06.096442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.097079+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.116360+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.242047+00:00", "trade", 11.36, 70.0]
["2026-10-01T14:11:06.243497+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.244104+00:00", "trade", 11.355, 10.0]
["2026-10-01T14:11:06.244143+00:00", "trade", 11.355, 30.0]
["2026-10-01T14:11:06.244424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.245311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.245572+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.248618+00:00", "trade", 11.36, 98.0]
["2026-10-01T14:11:06.248622+00:00", "trade", 11.36, 66.0]
["2026-10-01T14:11:06.248634+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.249191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.249270+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.251526+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.251636+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.263660+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.282069+00:00", "trade", 11.3477, 100.0]
["2026-10-01T14:11:06.351248+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.527622+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.606775+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:06.683208+00:00", "trade", 11.3159, 400.0]
["2026-10-01T14:11:06.701254+00:00", "trade", 11.3166, 5.0]
["2026-10-01T14:11:06.728585+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:07.035579+00:00", "trade", 11.3476, 10.0]
["2026-10-01T14:11:07.035699+00:00", "trade", 11.3433, 10.0]
["2026-10-01T14:11:07.108845+00:00", "trade", 11.355, 8.0]
["2026-10-01T14:11:07.108899+00:00", "trade", 11.355, 4.0]
["2026-10-01T14:11:07.164410+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:07.164715+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:07.164769+00:00", "trade", 11.36, 145.0]
["2026-10-01T14:11:07.165358+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:07.488326+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:11:07.488922+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:07.496608+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:07.944429+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:08.297360+00:00", "trade", 11.355, 4.0]
["2026-10-01T14:11:09.081872+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.083782+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.124799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.199467+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.286238+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.303730+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.404955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:09.755850+00:00", "trade", 11.349, 20.0]
["2026-10-01T14:11:09.955955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:10.093080+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:10.326727+00:00", "trade", 11.3166, 1.0]
["2026-10-01T14:11:11.019397+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.055487+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.099352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.572030+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.674438+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.680613+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.784104+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.910760+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.934592+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:14.935038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.133835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.280911+00:00", "trade", 11.355, 125.0]
["2026-10-01T14:11:15.282086+00:00", "trade", 11.355, 2.0]
["2026-10-01T14:11:15.362350+00:00", "trade", 11.36, 755.0]
["2026-10-01T14:11:15.362359+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.362363+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362365+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362365+00:00", "trade", 11.36, 800.0]
["2026-10-01T14:11:15.362369+00:00", "trade", 11.36, 800.0]
["2026-10-01T14:11:15.362369+00:00", "trade", 11.36, 90.0]
["2026-10-01T14:11:15.362374+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362378+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362378+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362384+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:11:15.362384+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362384+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362386+00:00", "trade", 11.36, 90.0]
["2026-10-01T14:11:15.362390+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362443+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362510+00:00", "trade", 11.36, 145.0]
["2026-10-01T14:11:15.362510+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362554+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362559+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362559+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362569+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362576+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:11:15.362579+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362585+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362585+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362588+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.362588+00:00", "trade", 11.36, 700.0]
["2026-10-01T14:11:15.362597+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.362621+00:00", "trade", 11.36, 99.0]
["2026-10-01T14:11:15.362627+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362627+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.362639+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362654+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362666+00:00", "trade", 11.36, 99.0]
["2026-10-01T14:11:15.362669+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362669+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362674+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362674+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362679+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362684+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362689+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362689+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362694+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362694+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362699+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362702+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.362704+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:15.362739+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362749+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362750+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:11:15.362754+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362786+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362828+00:00", "trade", 11.36, 152.0]
["2026-10-01T14:11:15.362860+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362864+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:11:15.362889+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362889+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362912+00:00", "trade", 11.36, 224.0]
["2026-10-01T14:11:15.362915+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.362988+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.362990+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.363000+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:15.363009+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:11:15.363012+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.363015+00:00", "trade", 11.36, 119.0]
["2026-10-01T14:11:15.363042+00:00", "trade", 11.36, 181.0]
["2026-10-01T14:11:15.363065+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363075+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363090+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363195+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363213+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.363246+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363251+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363251+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363251+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363255+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363316+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363341+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363401+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363521+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.363619+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:15.363791+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:11:15.363882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.364179+00:00", "trade", 11.365, 500.0]
["2026-10-01T14:11:15.364368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.365060+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.366709+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.366909+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.367793+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:15.374672+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.383719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.403817+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.463093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.503759+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.525331+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.528643+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.529876+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.563125+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.863680+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:15.988736+00:00", "trade", 11.3553, 23.0]
["2026-10-01T14:11:16.093703+00:00", "trade", 11.3553, 23.0]
["2026-10-01T14:11:16.528094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.528435+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.528595+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.528976+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.531763+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.532058+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.848380+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.931407+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:16.933021+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:17.234442+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:17.934286+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:18.244072+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:18.951348+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.010699+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.011180+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.514381+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.792752+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.792953+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.793429+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:19.906387+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.186182+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.189154+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.323168+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.385735+00:00", "trade", 11.3181, 100.0]
["2026-10-01T14:11:20.400462+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.400948+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.485214+00:00", "trade", 11.366, 9.0]
["2026-10-01T14:11:20.521068+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.521509+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.635686+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.682392+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.767384+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.854736+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.854736+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:20.856305+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:21.067306+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:21.214667+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.046062+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.048097+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.048604+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.064571+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.610739+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.631639+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:22.649030+00:00", "trade", 11.365, 10.0]
["2026-10-01T14:11:22.893321+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.020438+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.020939+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.021441+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.021912+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.623592+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.675545+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.885780+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:23.894819+00:00", "trade", 11.3182, 6.0]
["2026-10-01T14:11:23.896651+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.338846+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.552458+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:11:24.552569+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:24.552572+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:11:24.552575+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:11:24.552670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.552675+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.552740+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.552978+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:24.553472+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.554018+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.554043+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.554213+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.798455+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:24.798985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.799336+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.799526+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.806663+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:24.813295+00:00", "trade", 11.365, 600.0]
["2026-10-01T14:11:25.017640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017658+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.017661+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:25.017823+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:25.017826+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:11:25.017829+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.017832+00:00", "trade", 11.36, 572.0]
["2026-10-01T14:11:25.017835+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.017840+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017877+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.017885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017892+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:25.017892+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.017925+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017925+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017951+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.017997+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:25.017997+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:11:25.018001+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:25.018016+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.018031+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.018046+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.018046+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.018073+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:25.018076+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:25.018079+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:11:25.018096+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.018096+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:25.018116+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:25.018156+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:25.018176+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018331+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018346+00:00", "trade", 11.36, 16.0]
["2026-10-01T14:11:25.018362+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018371+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018382+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018392+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018432+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018447+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018447+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018485+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:25.018572+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018572+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018577+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018577+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018607+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018657+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018800+00:00", "trade", 11.355, 110.0]
["2026-10-01T14:11:25.018802+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018878+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.018913+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019043+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019333+00:00", "trade", 11.355, 14.0]
["2026-10-01T14:11:25.019399+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019459+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019474+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.019960+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.020163+00:00", "trade", 11.36, 117.0]
["2026-10-01T14:11:25.020268+00:00", "trade", 11.36, 370.0]
["2026-10-01T14:11:25.021845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.022256+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.052363+00:00", "trade", 11.355, 40.0]
["2026-10-01T14:11:25.059484+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:11:25.093229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.137951+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.142687+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.143294+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.150691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.160449+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.334823+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.864282+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.866522+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.969632+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:25.970078+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.018108+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.018764+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.070021+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.070171+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:26.070472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.070582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.071534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.071580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.071650+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.072051+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.079954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.088184+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.113519+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.114106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.167236+00:00", "trade", 11.355, 3.0]
["2026-10-01T14:11:26.169833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.187259+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.189054+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.217135+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.217642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.398261+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.590804+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.592959+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.593044+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.593996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.594011+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.596838+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.602040+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:26.722301+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.066188+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.106639+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.249739+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.432228+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.974868+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.978176+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.978231+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.981097+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:27.983493+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.036514+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.181574+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.719392+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.723798+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.724835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.731937+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.732478+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:28.742908+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:28.745299+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:28.971942+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:29.638674+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:29.638677+00:00", "trade", 11.36, 800.0]
["2026-10-01T14:11:29.638677+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:29.638717+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638722+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638727+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638727+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638742+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638747+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638752+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638752+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638756+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:11:29.638767+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638797+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638803+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638803+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638807+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638807+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638812+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638812+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638812+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638822+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638838+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638847+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.638847+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.639083+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:29.639133+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639326+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:29.639368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639396+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:29.639434+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639494+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639499+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639514+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639554+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639569+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639584+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639875+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.639925+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640421+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640556+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640556+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640571+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640586+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.640892+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.665600+00:00", "trade", 11.365, 8440.0]
["2026-10-01T14:11:29.713760+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.719013+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.719093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.790673+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.932640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:29.962700+00:00", "trade", 11.349, 10.0]
["2026-10-01T14:11:29.996442+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.029681+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.121014+00:00", "trade", 11.365, 25.0]
["2026-10-01T14:11:30.121590+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.168967+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.178640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.280587+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.281044+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:30.283053+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:31.029758+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:31.029838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:31.029945+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:11:31.062576+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:31.064170+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:31.374347+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:32.258620+00:00", "trade", 11.365, 75.0]
["2026-10-01T14:11:33.766743+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.499654+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.799742+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.800775+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.886744+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.886849+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:34.887386+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.016751+00:00", "trade", 11.349, 3.0]
["2026-10-01T14:11:35.022261+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.023063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.051222+00:00", "trade", 11.3184, 51.0]
["2026-10-01T14:11:35.273508+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.518987+00:00", "trade", 11.3199, 20.0]
["2026-10-01T14:11:35.574484+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.574955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:35.777807+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:36.054600+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:36.055958+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:36.340369+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:36.519161+00:00", "trade", 11.365, 20.0]
["2026-10-01T14:11:38.072094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:38.072651+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:38.072811+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:38.275102+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:38.477878+00:00", "trade", 11.365, 10.0]
["2026-10-01T14:11:38.477917+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:11:38.477974+00:00", "trade", 11.365, 5490.0]
["2026-10-01T14:11:38.934163+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.094985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.100163+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.104928+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:39.109725+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.110191+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150450+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:39.150453+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150453+00:00", "trade", 11.37, 20.0]
["2026-10-01T14:11:39.150456+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150490+00:00", "trade", 11.37, 1000.0]
["2026-10-01T14:11:39.150493+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150493+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150495+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150495+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150501+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150501+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150501+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150505+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150508+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:11:39.150508+00:00", "trade", 11.37, 20.0]
["2026-10-01T14:11:39.150511+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150511+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150516+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150516+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150516+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150519+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150522+00:00", "trade", 11.37, 20.0]
["2026-10-01T14:11:39.150591+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150637+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150643+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:11:39.150643+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150646+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150688+00:00", "trade", 11.37, 13.0]
["2026-10-01T14:11:39.150691+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.150694+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150697+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.150700+00:00", "trade", 11.37, 95.0]
["2026-10-01T14:11:39.150709+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:39.150748+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150748+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150753+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150763+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150768+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150783+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150783+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150788+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150793+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150793+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150798+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150798+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150843+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.150871+00:00", "trade", 11.365, 500.0]
["2026-10-01T14:11:39.151003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151009+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151034+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151039+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151039+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151044+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151074+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151076+00:00", "trade", 11.37, 199.0]
["2026-10-01T14:11:39.151079+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:11:39.151084+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151100+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:39.151109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151115+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151119+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151119+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151124+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151124+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151129+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151159+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151159+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151164+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151174+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151174+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151184+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:39.151194+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151194+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151194+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151196+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:39.151199+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151214+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151264+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151264+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151281+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:11:39.151284+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151286+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151286+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:11:39.151295+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151295+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151299+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151299+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151304+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151307+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:11:39.151309+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151314+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151314+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151326+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151340+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151340+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151364+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:39.151364+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151375+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151384+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151399+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151415+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151424+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151430+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151430+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151440+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151445+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151485+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151491+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151525+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151530+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151734+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.151770+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151931+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.151969+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:39.152156+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.152191+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.152246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.152592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.153068+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.153102+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.153111+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.153169+00:00", "trade", 11.37, 201.0]
["2026-10-01T14:11:39.153169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.153190+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:39.153224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.153229+00:00", "trade", 11.37, 4.0]
["2026-10-01T14:11:39.153404+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.154293+00:00", "trade", 11.37, 11.0]
["2026-10-01T14:11:39.154542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.155705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.156486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.156978+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.157013+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.160512+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.179159+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:11:39.183622+00:00", "trade", 11.375, 3.0]
["2026-10-01T14:11:39.184694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.184999+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:11:39.239275+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:39.240316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.285383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.285563+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.311836+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.311926+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.531403+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.544368+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.545045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.545531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.568992+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.569458+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.601163+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.814091+00:00", "trade", 11.3515, 2.0]
["2026-10-01T14:11:39.915450+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:39.929849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.158814+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.554725+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.555216+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.555236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.555301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.555326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.560026+00:00", "trade", 11.375, 500.0]
["2026-10-01T14:11:40.560614+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.560784+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:40.607420+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:41.658513+00:00", "trade", 11.375, 431.0]
["2026-10-01T14:11:41.783695+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:42.274141+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.199781+00:00", "trade", 11.375, 5000.0]
["2026-10-01T14:11:43.434373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.435902+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.438939+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.439395+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.457408+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.471957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.484848+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.485510+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.517943+00:00", "trade", 11.375, 3.0]
["2026-10-01T14:11:43.559420+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.567700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.650534+00:00", "trade", 11.375, 4.0]
["2026-10-01T14:11:43.746570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.746735+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.755531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.762182+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:43.970833+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:44.677232+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:44.750135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.031008+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.031634+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.531998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.572067+00:00", "trade", 11.3536, 2.0]
["2026-10-01T14:11:45.827030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.862674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.864789+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.865285+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:45.990737+00:00", "trade", 11.3673, 34.0]
["2026-10-01T14:11:46.095702+00:00", "trade", 11.3673, 34.0]
["2026-10-01T14:11:46.323144+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.324802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.325454+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.326436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.327930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.330431+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.349215+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.351185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.383467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.385908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.520482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.523275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.523394+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.523706+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:11:46.523976+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.524442+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.525038+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.525920+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:46.583056+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.119461+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.119902+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.120338+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.267733+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.269492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.282388+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.326698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:47.364294+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:11:47.438330+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:11:48.624528+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:48.830297+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:48.937506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:49.021065+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:49.044716+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:49.051362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:49.088562+00:00", "trade", 11.3627, 10.0]
["2026-10-01T14:11:50.092155+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.110038+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.110494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.113612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.113642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.113761+00:00", "trade", 11.375, 131.0]
["2026-10-01T14:11:50.114153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.114178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.114649+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.118423+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.132872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.348820+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.348923+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.348932+00:00", "trade", 11.375, 900.0]
["2026-10-01T14:11:50.348932+00:00", "trade", 11.375, 600.0]
["2026-10-01T14:11:50.349176+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349214+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:11:50.349227+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349296+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:11:50.349297+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349299+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349305+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349314+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349314+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349320+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349320+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:11:50.349332+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349341+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349345+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349345+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:50.349347+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:50.349357+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349377+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349377+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349377+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349399+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:11:50.349402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349440+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:11:50.349457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349473+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:11:50.349492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349512+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349537+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349551+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:11:50.349557+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349627+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349647+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:11:50.349663+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349688+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349708+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:11:50.349758+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349818+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:11:50.349838+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349873+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:11:50.349923+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:50.349958+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:50.349983+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:50.350013+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350073+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350134+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350139+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350139+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350154+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350164+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350174+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350279+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350354+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:50.350405+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:11:50.350408+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:11:50.350414+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350545+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350610+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350675+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.350715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.351171+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.351432+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.352078+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.353211+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.353241+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.353887+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.355827+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.357626+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.357712+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.357717+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.357727+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.359361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.359471+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.359882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.360504+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.362323+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.362338+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.362523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.363581+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.391143+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:11:50.449901+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.450397+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.450397+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.622762+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.715502+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:50.715502+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.292844+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.399773+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.529507+00:00", "trade", 11.365, 8440.0]
["2026-10-01T14:11:51.558956+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.699727+00:00", "trade", 11.365, 139.0]
["2026-10-01T14:11:51.700944+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.701390+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.701420+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.703194+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:51.708838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:52.361709+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:52.361749+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:52.413056+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:52.413527+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:52.598013+00:00", "trade", 11.3238, 50.0]
["2026-10-01T14:11:53.639586+00:00", "trade", 11.3272, 27.0]
["2026-10-01T14:11:53.663162+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:53.724022+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:53.724478+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:53.839732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.091500+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.091781+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.092006+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.093660+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.094653+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.109298+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.112776+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.113247+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.185123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.253114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.498665+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:54.554481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.670671+00:00", "trade", 11.365, 361.0]
["2026-10-01T14:11:54.671149+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:11:54.671764+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.697120+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:54.852715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.039077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.039132+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.039137+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.040611+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.398166+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.399995+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.404646+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.570385+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.634702+00:00", "trade", 11.3551, 11.0]
["2026-10-01T14:11:55.635324+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.635359+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.636041+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:55.755600+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.021703+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:56.251980+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.259904+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.268559+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280192+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:11:56.280192+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:56.280198+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:56.280198+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:11:56.280201+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:56.280204+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:11:56.280213+00:00", "trade", 11.36, 600.0]
["2026-10-01T14:11:56.280246+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:11:56.280412+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:11:56.280412+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:11:56.280414+00:00", "trade", 11.36, 420.0]
["2026-10-01T14:11:56.280417+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:11:56.280443+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280447+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280466+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:11:56.280467+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:11:56.280472+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280498+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280502+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280502+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280518+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280522+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280578+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280578+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280583+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280583+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280583+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280583+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280588+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280593+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280598+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280633+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280663+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:11:56.280723+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.280743+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.280793+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.280908+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.280923+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.280954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281079+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281139+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281139+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281149+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.281645+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.282387+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.282718+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.283294+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.284492+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.284582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.284758+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.285214+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.286873+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.289449+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.292987+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.306930+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.315025+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.315060+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.315250+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.315380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.317556+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.317571+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.317766+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.317982+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.317986+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.318222+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.319946+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.325053+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.352433+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.395666+00:00", "trade", 11.365, 4.0]
["2026-10-01T14:11:56.421122+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.532105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:56.780671+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.019980+00:00", "trade", 11.3549, 8000.0]
["2026-10-01T14:11:57.105558+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.106480+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.106961+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.281256+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.352471+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:11:57.389242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.983986+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:57.984482+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.010875+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.011060+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.011200+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.011211+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.012824+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.013411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.013416+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.016638+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:58.052178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:59.309556+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:11:59.919212+00:00", "trade", 11.3293, 13.0]
["2026-10-01T14:11:59.996464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:00.556003+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:00.556480+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:00.666506+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:00.667759+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:00.754184+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.262432+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.263690+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.264507+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.654339+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.654845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.671710+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:01.867425+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.325104+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.328167+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.332482+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.340426+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.345102+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.423488+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.886123+00:00", "trade", 11.355, 30.0]
["2026-10-01T14:12:03.886804+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.886804+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.887235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:03.887441+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.035613+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.036119+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.327547+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.344236+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.509003+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.509680+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.729587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.985791+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:04.986403+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.025160+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.091542+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.123173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.123188+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.123694+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.124145+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.129972+00:00", "trade", 11.355, 83.0]
["2026-10-01T14:12:05.260775+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.384022+00:00", "trade", 11.36, 1284.0]
["2026-10-01T14:12:05.385050+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.385847+00:00", "trade", 11.36, 90.0]
["2026-10-01T14:12:05.386448+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.441413+00:00", "trade", 11.355, 150.0]
["2026-10-01T14:12:05.442296+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.523123+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.523173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.524657+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.725706+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:12:05.726326+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.726391+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.727739+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.878854+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:05.934205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.137809+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.228710+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.534201+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:12:06.534306+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.534382+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.534783+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.534818+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.881983+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.974929+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:06.975219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.047924+00:00", "trade", 11.3646, 10.0]
["2026-10-01T14:12:07.051546+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.078738+00:00", "trade", 11.3646, 15.0]
["2026-10-01T14:12:07.080103+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.137895+00:00", "trade", 11.355, 63.0]
["2026-10-01T14:12:07.138283+00:00", "trade", 11.355, 63.0]
["2026-10-01T14:12:07.138472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.138778+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.138833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.142586+00:00", "trade", 11.355, 120.0]
["2026-10-01T14:12:07.271383+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.271864+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.465385+00:00", "trade", 11.3586, 1.0]
["2026-10-01T14:12:07.534549+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.534990+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.734955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.747169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.747194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.851422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.852494+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.854003+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.910667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:07.957930+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.048946+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.106611+00:00", "trade", 11.355, 6.0]
["2026-10-01T14:12:08.708239+00:00", "trade", 11.355, 2.0]
["2026-10-01T14:12:08.723574+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.771789+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.772270+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989281+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989281+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:12:08.989284+00:00", "trade", 11.36, 150.0]
["2026-10-01T14:12:08.989287+00:00", "trade", 11.36, 86.0]
["2026-10-01T14:12:08.989326+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989326+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989329+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989335+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989338+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989341+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989341+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989350+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989376+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989416+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989423+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.989471+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989479+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:12:08.989481+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989483+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989492+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989506+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989522+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989527+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989528+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:12:08.989531+00:00", "trade", 11.36, 1600.0]
["2026-10-01T14:12:08.989531+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.989532+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989533+00:00", "trade", 11.36, 800.0]
["2026-10-01T14:12:08.989547+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989549+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.989549+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:12:08.989551+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:12:08.989555+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.989569+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989577+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989592+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989592+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989597+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989597+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989602+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989607+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989612+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989612+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989615+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.989617+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989632+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989652+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989657+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989692+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989705+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:12:08.989777+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.989810+00:00", "trade", 11.36, 163.0]
["2026-10-01T14:12:08.989822+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989822+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989837+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:12:08.989877+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.989902+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.989967+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.989983+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.989987+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.989998+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990003+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.990058+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.990073+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.990141+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.990198+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.990208+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:12:08.990228+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990231+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.990258+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.990258+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990263+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990273+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990273+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990273+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990273+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990278+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990278+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990278+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990278+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990283+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990283+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990283+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990298+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990324+00:00", "trade", 11.36, 191.0]
["2026-10-01T14:12:08.990328+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990383+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990384+00:00", "trade", 11.36, 37.0]
["2026-10-01T14:12:08.990538+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.990564+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990571+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:12:08.990589+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990734+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.990860+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.991125+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.991225+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.991308+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:08.991707+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.992153+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.992263+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.993596+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.993656+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.993942+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.994679+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.995481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.997290+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:08.999776+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:12:09.023753+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.023778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.023778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.024038+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.024314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.132471+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.145031+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.189990+00:00", "trade", 11.3642, 3.0]
["2026-10-01T14:12:09.265152+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.675311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.787603+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.899228+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:09.999767+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:10.046468+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:10.147960+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:10.372794+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:10.374066+00:00", "trade", 11.3076, 100.0]
["2026-10-01T14:12:11.238130+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.242636+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.347871+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.447959+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.448275+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.449919+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.534249+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.630914+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:11.717229+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:12.128201+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:12.128820+00:00", "trade", 11.365, 500.0]
["2026-10-01T14:12:13.428145+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.494503+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.572949+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.584477+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.602039+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.653450+00:00", "trade", 11.3642, 19.0]
["2026-10-01T14:12:13.654896+00:00", "trade", 11.3642, 1.0]
["2026-10-01T14:12:13.725662+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:13.825365+00:00", "trade", 11.3677, 3.0]
["2026-10-01T14:12:13.965683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.006059+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.021490+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.021916+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.026653+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.037718+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:14.037721+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.037745+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.037748+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:12:14.037751+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:14.037754+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.037772+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:12:14.037799+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.037799+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.037804+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:14.037809+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037895+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037895+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037899+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037901+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.037914+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037924+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037960+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037965+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037970+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037971+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:14.037971+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:12:14.037975+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.037986+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:14.037990+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038005+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038007+00:00", "trade", 11.37, 199.0]
["2026-10-01T14:12:14.038007+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:14.038010+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038015+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038015+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038050+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038050+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038055+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:12:14.038097+00:00", "trade", 11.37, 11.0]
["2026-10-01T14:12:14.038115+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038120+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038145+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038160+00:00", "trade", 11.37, 278.0]
["2026-10-01T14:12:14.038194+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.038195+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038255+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038290+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:14.038290+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038346+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038521+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038646+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038646+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038656+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.038706+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038726+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038756+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038877+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.038957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039338+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039398+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039508+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039623+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039729+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.039899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.040145+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.040200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.040421+00:00", "trade", 11.37, 11.0]
["2026-10-01T14:12:14.053893+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:14.140659+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.808075+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.808135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:14.935437+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.023521+00:00", "trade", 11.3079, 2000.0]
["2026-10-01T14:12:15.048952+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.081459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.081520+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:12:15.082206+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.082221+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.124226+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.736789+00:00", "trade", 11.37, 15.0]
["2026-10-01T14:12:15.852949+00:00", "trade", 11.375, 101.0]
["2026-10-01T14:12:15.866613+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:15.870165+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:15.870309+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:15.870409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870419+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870435+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870450+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870740+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870825+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870856+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.870901+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.871216+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.871297+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.875341+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.876594+00:00", "trade", 11.3735, 40.0]
["2026-10-01T14:12:15.898847+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.902776+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:15.992739+00:00", "trade", 11.3629, 39.0]
["2026-10-01T14:12:16.083767+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.097698+00:00", "trade", 11.3629, 39.0]
["2026-10-01T14:12:16.206689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.433443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.443752+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.656157+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.724319+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.724379+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.724544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.748889+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:12:16.749148+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749158+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749504+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.749584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.750025+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.822287+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.822803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.823249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.920821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:16.924109+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:17.799337+00:00", "trade", 11.3649, 30.0]
["2026-10-01T14:12:17.807563+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:18.126761+00:00", "trade", 11.3649, 10.0]
["2026-10-01T14:12:19.724544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.725030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.776964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.887476+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.887993+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.941114+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:19.988105+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.088810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.260042+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.609927+00:00", "trade", 11.376, 1.0]
["2026-10-01T14:12:20.617376+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.618925+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.618980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.618997+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:12:20.619007+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:20.619007+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:12:20.619012+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:12:20.619012+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619063+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:20.619084+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:12:20.619165+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619397+00:00", "trade", 11.38, 82.0]
["2026-10-01T14:12:20.619406+00:00", "trade", 11.38, 82.0]
["2026-10-01T14:12:20.619415+00:00", "trade", 11.38, 82.0]
["2026-10-01T14:12:20.619481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619520+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619526+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619583+00:00", "trade", 11.38, 63.0]
["2026-10-01T14:12:20.619589+00:00", "trade", 11.38, 63.0]
["2026-10-01T14:12:20.619599+00:00", "trade", 11.38, 28.0]
["2026-10-01T14:12:20.619707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619718+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619724+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619724+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619728+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:12:20.619728+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:12:20.619742+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619747+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619749+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:20.619772+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619794+00:00", "trade", 11.38, 80.0]
["2026-10-01T14:12:20.619798+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:12:20.619798+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619817+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619847+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619854+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.619857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619902+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.619907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620087+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620238+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620238+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620368+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620523+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.620579+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.620894+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.621270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.622618+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.624109+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:12:20.625656+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.629760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.636742+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.639363+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.640098+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.643956+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.644170+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:12:20.645989+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.670016+00:00", "trade", 11.3656, 6.0]
["2026-10-01T14:12:20.710312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.750349+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:20.750352+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:12:20.750387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.751009+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.754407+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.774474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.904057+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.914447+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.915083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.915635+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.915870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:20.935823+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.028092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.044671+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.091127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.098920+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.169172+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.322031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:21.814545+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:21.814551+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.814551+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.814828+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.815097+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815102+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815102+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815158+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815178+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815189+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.815203+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815213+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:21.815233+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815253+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815403+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815408+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815429+00:00", "trade", 11.38, 83.0]
["2026-10-01T14:12:21.815443+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815509+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.815709+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.815718+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.815884+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.816311+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.818736+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.819588+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.821979+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.822863+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.823072+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.823783+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.824244+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.825278+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.828895+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.829827+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.829837+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.829903+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.829998+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.830108+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.830133+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.830555+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:21.832634+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.833035+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.834599+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.837716+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.900085+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.916679+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.917260+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.941934+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:21.995873+00:00", "trade", 11.385, 338.0]
["2026-10-01T14:12:22.026450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.034634+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.169103+00:00", "trade", 11.3899, 15.0]
["2026-10-01T14:12:22.170186+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.171309+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.174426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.174426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.190655+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.195777+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.196624+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.223723+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.234985+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.401491+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.401636+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.402298+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.412502+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.430530+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.430605+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.431472+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.431492+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.539439+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.539890+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.649155+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.736612+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.911829+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:22.996816+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.208564+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.526790+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.826648+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:23.972174+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.069184+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.156737+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.412986+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.413473+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.449513+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.536585+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.794949+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:24.795962+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.305257+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.305808+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.306290+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.306485+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.941354+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:25.942366+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:26.048087+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:26.319693+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:26.320209+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:26.963857+00:00", "trade", 11.3872, 17.0]
["2026-10-01T14:12:27.026844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.030928+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.043413+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.058078+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.059150+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.062984+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.123238+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.123749+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.126475+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.131998+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.351821+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.440471+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.440587+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.444962+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.445919+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.447037+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.460374+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.460820+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.517845+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.581948+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.582384+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.945341+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:27.946218+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146700+00:00", "trade", 11.38, 185.0]
["2026-10-01T14:12:28.146757+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.146763+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.146835+00:00", "trade", 11.38, 77.0]
["2026-10-01T14:12:28.146835+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.146840+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146850+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146900+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146900+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146930+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.146935+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147061+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.147064+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.147064+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:12:28.147070+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:28.147175+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:12:28.147176+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147236+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147241+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147251+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:12:28.147253+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:12:28.147262+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147267+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147276+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147322+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:12:28.147327+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147332+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147337+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147337+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147337+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147337+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147337+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147342+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147342+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147342+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147356+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147362+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147362+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147371+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147371+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147376+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147376+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147382+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147382+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147392+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147397+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147397+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147402+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147407+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:12:28.147412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147452+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.147923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148048+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148093+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148381+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:12:28.148399+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.148569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.149592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.150048+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.150332+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:12:28.151607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.152764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.152774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.154308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.187021+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.233751+00:00", "trade", 11.375, 186.0]
["2026-10-01T14:12:28.252922+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.261347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.261999+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.448186+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.453170+00:00", "trade", 11.3764, 30.0]
["2026-10-01T14:12:28.715076+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.715873+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:28.955542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:29.210273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:29.260757+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:29.996486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:30.040649+00:00", "trade", 11.3667, 7.0]
["2026-10-01T14:12:30.317554+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:30.478853+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.117856+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.191847+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.196543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.202587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.203079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.266224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.267226+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.318563+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.328827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:31.771790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.083035+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.549358+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.549824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.689190+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.689526+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:32.986823+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.292514+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.477063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.493587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.557344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.590261+00:00", "trade", 11.3667, 264.0]
["2026-10-01T14:12:33.683756+00:00", "trade", 11.38, 10000.0]
["2026-10-01T14:12:33.692234+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.791325+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:33.792994+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:34.260946+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:34.372596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:34.460815+00:00", "trade", 11.38, 44.0]
["2026-10-01T14:12:34.518097+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:34.539658+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:34.540169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.202612+00:00", "trade", 11.375, 386.0]
["2026-10-01T14:12:35.239431+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.239752+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.239872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.270686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.271362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.271843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.275006+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.315407+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.527200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.527491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.567364+00:00", "trade", 11.3396, 14.0]
["2026-10-01T14:12:35.568739+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.698863+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.927256+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.927296+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:35.927371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.025529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.025720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.379486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.379967+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.386247+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.476680+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:12:36.478035+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.478471+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.602636+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.603759+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.604836+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.605317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.605879+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.606641+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.624082+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.643293+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.697506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.754637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.755128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:36.784679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:37.581302+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:37.693313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:37.939689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.101879+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.233968+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.234409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.337198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.657600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:38.759011+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.172836+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.214019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.214039+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.214054+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.214720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.323409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.418102+00:00", "trade", 11.375, 2000.0]
["2026-10-01T14:12:40.468574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:40.485775+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.020415+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.175243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.359626+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.360102+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.360168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.360568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:41.390920+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:41.451249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.391519+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.391559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.392356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434060+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434156+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:42.434159+00:00", "trade", 11.37, 228.0]
["2026-10-01T14:12:42.434165+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434168+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:42.434174+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:12:42.434180+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:42.434402+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:12:42.434652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.434691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.435251+00:00", "trade", 11.375, 273.0]
["2026-10-01T14:12:42.435694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.436651+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.437092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.437212+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.462408+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:42.492721+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:42.493060+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.493711+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.573501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.592381+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.595790+00:00", "trade", 11.375, 193.0]
["2026-10-01T14:12:42.634988+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:12:42.747951+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.748477+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.822899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.823009+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:42.916010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.117439+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.117544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.224909+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.224989+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.225019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.225270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.225671+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.227044+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.239641+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:12:43.240226+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.240957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.257197+00:00", "trade", 11.375, 248.0]
["2026-10-01T14:12:43.262889+00:00", "trade", 11.375, 248.0]
["2026-10-01T14:12:43.265070+00:00", "trade", 11.375, 248.0]
["2026-10-01T14:12:43.621552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.717981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.741978+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.743592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:43.937824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:44.435857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:44.482167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:44.487891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:44.841705+00:00", "trade", 11.3656, 97.0]
["2026-10-01T14:12:44.859559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.559908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.560390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.566228+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.674065+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.828341+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:45.994741+00:00", "trade", 11.3785, 22.0]
["2026-10-01T14:12:46.022142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.023796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.032351+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.099705+00:00", "trade", 11.3785, 22.0]
["2026-10-01T14:12:46.178849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.179160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.179185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.337431+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.337607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:46.907787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.027742+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.028398+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.246366+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.246727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.246727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.249699+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.249945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.252396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.252867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.262971+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.265051+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.267416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.286131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.286993+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.328843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.517265+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.517827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.517887+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.518127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:47.889397+00:00", "trade", 11.375, 3.0]
["2026-10-01T14:12:47.890440+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:12:48.040784+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.076955+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.079406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.097740+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.098908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.246778+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:12:48.288694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:48.301123+00:00", "trade", 11.3717, 99.0]
["2026-10-01T14:12:48.313803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.043347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.081586+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:12:49.100399+00:00", "trade", 11.3685, 10.0]
["2026-10-01T14:12:49.102698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.103380+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.126590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.127427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.141631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.142072+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.148427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.151715+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.347019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.369623+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.370104+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.503631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.670397+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.678181+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:49.678527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.022945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.030452+00:00", "trade", 11.375, 127.0]
["2026-10-01T14:12:50.040466+00:00", "trade", 11.37, 180.0]
["2026-10-01T14:12:50.040469+00:00", "trade", 11.37, 20.0]
["2026-10-01T14:12:50.040472+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:12:50.040472+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:50.040475+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:12:50.040478+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:12:50.040481+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:50.040484+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:50.040532+00:00", "trade", 11.37, 140.0]
["2026-10-01T14:12:50.040535+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:12:50.040544+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:50.040559+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:50.040569+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:12:50.040572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040582+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040723+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040728+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040808+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040833+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:12:50.040898+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040898+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:12:50.040913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040918+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040928+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.040933+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041053+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041098+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041098+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041098+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041103+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041108+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041108+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041133+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041158+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041199+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041204+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041284+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041309+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041484+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041539+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041554+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041564+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:50.041564+00:00", "trade", 11.37, 104.0]
["2026-10-01T14:12:50.041820+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041850+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.041990+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.042005+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.042677+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.042923+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.043158+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.044607+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:50.045394+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.046160+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.049804+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.087455+00:00", "trade", 11.3628, 99.0]
["2026-10-01T14:12:50.100264+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.228833+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:50.406401+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.921937+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:50.935253+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.008619+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.008825+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.009802+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.105033+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.105212+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:12:52.418654+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438362+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:12:52.438368+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.438368+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:12:52.438371+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:12:52.438376+00:00", "trade", 11.365, 101.0]
["2026-10-01T14:12:52.438380+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:12:52.438383+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:12:52.438422+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.438425+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.438428+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438428+00:00", "trade", 11.37, 101.0]
["2026-10-01T14:12:52.438432+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438434+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438438+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.438438+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:12:52.438496+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438521+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.438524+00:00", "trade", 11.37, 101.0]
["2026-10-01T14:12:52.438536+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438540+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438540+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438543+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.438546+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438557+00:00", "trade", 11.37, 50.0]
["2026-10-01T14:12:52.438575+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.438578+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:12:52.438586+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438590+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438594+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.438621+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438756+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:12:52.438816+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438906+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438917+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438922+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438927+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.438937+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438942+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.438947+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438947+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.438951+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:12:52.438982+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439007+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439037+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439062+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439072+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439072+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439087+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439102+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439112+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439132+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439137+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.439149+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:12:52.439155+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:12:52.439172+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439191+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.439203+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439222+00:00", "trade", 11.37, 37.0]
["2026-10-01T14:12:52.439246+00:00", "trade", 11.37, 21.0]
["2026-10-01T14:12:52.439256+00:00", "trade", 11.37, 63.0]
["2026-10-01T14:12:52.439267+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:12:52.439270+00:00", "trade", 11.37, 63.0]
["2026-10-01T14:12:52.439276+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:12:52.439285+00:00", "trade", 11.37, 16.0]
["2026-10-01T14:12:52.439308+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439313+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439375+00:00", "trade", 11.37, 15.0]
["2026-10-01T14:12:52.439403+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439408+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439417+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:12:52.439417+00:00", "trade", 11.37, 198.0]
["2026-10-01T14:12:52.439418+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439418+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439428+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439438+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439438+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439453+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439664+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439694+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439729+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439744+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439759+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439779+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439779+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439789+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439824+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439929+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.439954+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.440105+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.440225+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.440907+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.441277+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.442064+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.442175+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.442200+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.442345+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.442375+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.445422+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.453719+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:12:52.454188+00:00", "trade", 11.37, 15.0]
["2026-10-01T14:12:52.457355+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:12:52.517749+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.534449+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:12:52.543702+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:12:52.546458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.568339+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:52.903080+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:54.336161+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:54.336552+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:54.336637+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:54.397872+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:54.446904+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:55.255115+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:55.898703+00:00", "trade", 11.3672, 3.0]
["2026-10-01T14:12:55.903885+00:00", "trade", 11.3726, 1.0]
["2026-10-01T14:12:56.737337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:56.745216+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:56.857728+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:56.905382+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:57.008632+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:57.070193+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:57.527240+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:57.527841+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:57.568613+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.287837+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.287998+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.289902+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.295906+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.305033+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.305665+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.397954+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.805808+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:58.854454+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:59.030557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:59.034381+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:59.081027+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:12:59.610082+00:00", "trade", 11.3478, 300.0]
["2026-10-01T14:12:59.964955+00:00", "trade", 11.36, 150.0]
["2026-10-01T14:12:59.996513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.042698+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.520228+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:13:00.541403+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.541533+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.547748+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.556449+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.557847+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.597155+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.597757+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:00.839697+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:01.072120+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:01.072731+00:00", "trade", 11.3426, 23.0]
["2026-10-01T14:13:01.781735+00:00", "trade", 11.359, 72.0]
["2026-10-01T14:13:02.072697+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:02.118661+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:02.227320+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:02.292905+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:02.539306+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:02.836482+00:00", "trade", 11.366, 6.0]
["2026-10-01T14:13:02.890415+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.466311+00:00", "trade", 11.342, 1.0]
["2026-10-01T14:13:03.511942+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.517786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.518523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.520628+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.556679+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.848838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.849414+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.866260+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:03.978551+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:04.108891+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:04.707309+00:00", "trade", 11.37, 32.0]
["2026-10-01T14:13:04.707357+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707361+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707361+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707369+00:00", "trade", 11.37, 256.0]
["2026-10-01T14:13:04.707369+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:13:04.707376+00:00", "trade", 11.37, 700.0]
["2026-10-01T14:13:04.707376+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707376+00:00", "trade", 11.37, 32.0]
["2026-10-01T14:13:04.707379+00:00", "trade", 11.37, 68.0]
["2026-10-01T14:13:04.707403+00:00", "trade", 11.37, 21.0]
["2026-10-01T14:13:04.707404+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707407+00:00", "trade", 11.37, 37.0]
["2026-10-01T14:13:04.707407+00:00", "trade", 11.37, 4.0]
["2026-10-01T14:13:04.707412+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:13:04.707412+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707415+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:04.707415+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:04.707431+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:13:04.707434+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707436+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:13:04.707436+00:00", "trade", 11.37, 198.0]
["2026-10-01T14:13:04.707439+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707474+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707514+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707524+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707579+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707579+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707584+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707589+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707599+00:00", "trade", 11.37, 92.0]
["2026-10-01T14:13:04.707604+00:00", "trade", 11.37, 104.0]
["2026-10-01T14:13:04.707604+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.707604+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707607+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:13:04.707607+00:00", "trade", 11.37, 101.0]
["2026-10-01T14:13:04.707609+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707614+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707619+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707639+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707644+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707644+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707644+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707659+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707664+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707664+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707670+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707674+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707709+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707709+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707709+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707739+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707764+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707784+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:04.707810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.707865+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.707870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.707970+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708034+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.708075+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708075+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708081+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708081+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708772+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708772+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.708857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.709213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.709333+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.712325+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.712852+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.714616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.715029+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:04.738337+00:00", "trade", 11.37, 11.0]
["2026-10-01T14:13:04.739740+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.740176+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.808524+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:04.883432+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.674031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.674046+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.674487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.678768+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:05.679890+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.680326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:05.782639+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:06.719300+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:07.060356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:08.543260+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:08.543701+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:08.583500+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.680337+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.680387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.680603+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.682577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.842883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:09.939142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.150951+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.253958+00:00", "trade", 11.3553, 17.0]
["2026-10-01T14:13:10.378411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.667177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.803501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.803969+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:10.823759+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.824221+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.824241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.826872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841122+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:13:10.841122+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:13:10.841194+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:13:10.841284+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:13:10.841287+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:10.841290+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:10.841462+00:00", "trade", 11.37, 240.0]
["2026-10-01T14:13:10.841462+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:13:10.841471+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:10.841495+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:13:10.841592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841687+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841763+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841817+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841862+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:10.841898+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:13:10.841903+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.841928+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.841938+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842043+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842108+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842108+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842213+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842244+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842288+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842359+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842474+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842489+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842565+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:10.842689+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842700+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842780+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842785+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.842805+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.843025+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.843281+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.843316+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.843411+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.844804+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.846168+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.846529+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.846779+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.846839+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.847506+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.850037+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.850202+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.851536+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.854713+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.856750+00:00", "trade", 11.365, 152.0]
["2026-10-01T14:13:10.858718+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.859605+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.861038+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.861369+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.861624+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.862186+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.865479+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:10.883959+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:10.900357+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:11.128322+00:00", "trade", 11.3742, 3.0]
["2026-10-01T14:13:11.515318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:11.515318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:11.515463+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:11.589429+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:11.628703+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.091688+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.576004+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.576976+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.603960+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.959886+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:12.960528+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.026475+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.085379+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.085405+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.085765+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.218576+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.248778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.258476+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.357546+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:13.358012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.092272+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.107990+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.136386+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:13:14.137796+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.137836+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138076+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138106+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138542+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138552+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138693+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138713+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.138723+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.153959+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.267479+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.355693+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.521207+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593109+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593151+00:00", "trade", 11.36, 140.0]
["2026-10-01T14:13:14.593153+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593154+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593157+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:13:14.593157+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:13:14.593166+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593173+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:13:14.593178+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593183+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593184+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593184+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593193+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593193+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:13:14.593196+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:13:14.593203+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593219+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593221+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593221+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593226+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:13:14.593226+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:13:14.593241+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:13:14.593288+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593288+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593328+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593353+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:14.593389+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593408+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593428+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593469+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593579+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593734+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:14.593780+00:00", "trade", 11.36, 99.0]
["2026-10-01T14:13:14.593794+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593798+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.593799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593849+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593849+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593849+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593854+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593865+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593865+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593865+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593869+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593900+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593905+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593950+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593950+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.593999+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:14.594002+00:00", "trade", 11.36, 43.0]
["2026-10-01T14:13:14.594010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594120+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594265+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594461+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594531+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594612+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594797+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.594972+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.595057+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:13:14.595624+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.596867+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.597944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.597969+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.598425+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.599423+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.600585+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.601067+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.607121+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.655777+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:13:14.693296+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.704016+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.750993+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.752371+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.797654+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.798195+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:14.831339+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.013361+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.063295+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.064323+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.070617+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.089467+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.211306+00:00", "trade", 11.3599, 800.0]
["2026-10-01T14:13:15.327123+00:00", "trade", 11.36, 114.0]
["2026-10-01T14:13:15.327187+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327202+00:00", "trade", 11.36, 125.0]
["2026-10-01T14:13:15.327204+00:00", "trade", 11.36, 121.0]
["2026-10-01T14:13:15.327207+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327207+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327207+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327210+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327210+00:00", "trade", 11.36, 122.0]
["2026-10-01T14:13:15.327210+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327214+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327214+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:13:15.327228+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327268+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:13:15.327442+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327448+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:15.327478+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:13:15.327543+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327598+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327694+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327699+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327699+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327699+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327704+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327704+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327749+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327809+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327818+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:15.327899+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.327899+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328019+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328113+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:13:15.328114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328180+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328215+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328215+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328260+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328305+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.328380+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.329342+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.329368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.330385+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.330410+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.330410+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.332024+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.335567+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.335848+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.345830+00:00", "trade", 11.3465, 21.0]
["2026-10-01T14:13:15.359474+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:15.360632+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.416790+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.417372+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.591415+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.594026+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:15.982534+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:15.996785+00:00", "trade", 11.3667, 21.0]
["2026-10-01T14:13:16.101704+00:00", "trade", 11.3667, 21.0]
["2026-10-01T14:13:17.032620+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.033522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.033738+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.039216+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.048182+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.115179+00:00", "trade", 11.3727, 20.0]
["2026-10-01T14:13:17.146561+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.146917+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.264186+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:17.264186+00:00", "trade", 11.365, 400.0]
["2026-10-01T14:13:17.264812+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.265013+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.265093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.266672+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.267268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.442931+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:17.605597+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.117368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.235955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.236130+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.236406+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.236847+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.329041+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.452721+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:13:18.453307+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.458995+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:18.461185+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:19.347973+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:19.353611+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:19.566445+00:00", "trade", 11.365, 338.0]
["2026-10-01T14:13:20.290509+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:13:20.290722+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:20.291641+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.303118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.533555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.534267+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.534713+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.576693+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.577400+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.608333+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.608809+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.639577+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.661429+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.940768+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.940969+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:20.984252+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:21.018618+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:21.022152+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:21.156481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:21.634783+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:21.655893+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:22.026474+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:22.026629+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:22.520683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:22.520753+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:23.982968+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:23.982973+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:23.983279+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:23.996586+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:24.044294+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:24.044735+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:24.449868+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:24.451672+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:24.504688+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.022519+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:25.023085+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.023095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.023145+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.023175+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.023541+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.058269+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.058705+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.087669+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.127002+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.142800+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.319510+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.320031+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.320472+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.525614+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.526311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.702366+00:00", "trade", 11.3496, 23.0]
["2026-10-01T14:13:25.704675+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.751090+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.786473+00:00", "trade", 11.3482, 5.0]
["2026-10-01T14:13:25.824555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:25.882267+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.187277+00:00", "trade", 11.36, 5440.0]
["2026-10-01T14:13:26.454322+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.521702+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.938557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.938999+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.939395+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.939851+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.939876+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.940036+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.940216+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:26.940517+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.043512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.046113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.046113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.157989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.158550+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:27.718050+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.684156+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.685123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.685920+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.685955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.686963+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.840217+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.843936+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.844377+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:28.857728+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.491760+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.726558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.730142+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.730142+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.730222+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.737424+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.927371+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:29.996535+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.011596+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.226226+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.226226+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.226707+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.229383+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.403901+00:00", "trade", 11.3487, 6.0]
["2026-10-01T14:13:30.531563+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:30.531727+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.531927+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:30.563893+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:32.249279+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:32.269998+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:32.282989+00:00", "trade", 11.365, 27.0]
["2026-10-01T14:13:32.367411+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:13:32.369820+00:00", "trade", 11.365, 213.0]
["2026-10-01T14:13:32.373003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.056817+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.057224+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:13:34.057229+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:13:34.057356+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.057416+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.057481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.057511+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.057897+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.057933+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:13:34.058218+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058282+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.058285+00:00", "trade", 11.37, 600.0]
["2026-10-01T14:13:34.058292+00:00", "trade", 11.37, 1000.0]
["2026-10-01T14:13:34.058292+00:00", "trade", 11.37, 600.0]
["2026-10-01T14:13:34.058294+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.058318+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.058322+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:13:34.058322+00:00", "trade", 11.37, 600.0]
["2026-10-01T14:13:34.058330+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.058363+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.058363+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.058373+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058433+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058463+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058518+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058528+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058819+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058859+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058910+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.058949+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.059305+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.059305+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.059661+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.059746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.060127+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.067598+00:00", "trade", 11.37, 79.0]
["2026-10-01T14:13:34.067688+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.067773+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.067857+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:13:34.068171+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.068472+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.068473+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.068473+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.068476+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.068481+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.068482+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.068485+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.068508+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:13:34.068510+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.068512+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068513+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.068521+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:13:34.068548+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068552+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068558+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068578+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068582+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068597+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:13:34.068602+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068602+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068648+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068648+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068663+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068673+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068688+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068808+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068833+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068928+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.068928+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069013+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069054+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069213+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:13:34.069515+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069530+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069715+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.069932+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:13:34.070374+00:00", "trade", 11.375, 600.0]
["2026-10-01T14:13:34.070521+00:00", "trade", 11.37, 4.0]
["2026-10-01T14:13:34.070547+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.071003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.071459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.073870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.073870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.074096+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.074106+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.074306+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.074557+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.074677+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:13:34.075975+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.076000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.081052+00:00", "trade", 11.375, 248.0]
["2026-10-01T14:13:34.081569+00:00", "trade", 11.375, 52.0]
["2026-10-01T14:13:34.097576+00:00", "trade", 11.375, 248.0]
["2026-10-01T14:13:34.098183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.098198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.098497+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:13:34.098506+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:34.098506+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:13:34.098544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.098894+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.099366+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.099446+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.099536+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.099797+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.102403+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.139496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.141511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.270457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.270973+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.299246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.302228+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.473509+00:00", "trade", 11.3677, 10.0]
["2026-10-01T14:13:34.555234+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.557299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.896144+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:34.896169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.140767+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:35.140849+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:13:35.140930+00:00", "trade", 11.375, 25.0]
["2026-10-01T14:13:35.142494+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:35.329704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.445244+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.449604+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.598012+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.598213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.598689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:35.955900+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:13:36.388411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:36.978492+00:00", "trade", 11.3677, 301.0]
["2026-10-01T14:13:37.027899+00:00", "trade", 11.375, 31.0]
["2026-10-01T14:13:37.218283+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.218794+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.245758+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.246690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.301796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.304202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.346097+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.362105+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:37.464253+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.028443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.117034+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.371233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.371754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.372100+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.677616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.698501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:38.801571+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.302502+00:00", "trade", 11.3677, 264.0]
["2026-10-01T14:13:39.303895+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.404930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.775295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.876024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.877598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.877598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.878244+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.878761+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:39.985359+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.321177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.369281+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.440133+00:00", "trade", 11.3496, 14.0]
["2026-10-01T14:13:40.573838+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.574153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.574750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.617862+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:40.632748+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.786427+00:00", "trade", 11.352, 100.0]
["2026-10-01T14:13:41.787124+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787124+00:00", "trade", 11.38, 700.0]
["2026-10-01T14:13:41.787154+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787154+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787161+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787163+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787166+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787166+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787199+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787205+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787205+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787211+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787211+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787215+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787215+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787218+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787229+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787229+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:13:41.787242+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787257+00:00", "trade", 11.38, 99.0]
["2026-10-01T14:13:41.787257+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:13:41.787261+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787266+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787266+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787272+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:13:41.787272+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787283+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787306+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787452+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787462+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787562+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787823+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787849+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.787863+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787903+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787903+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787903+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.787912+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:13:41.788098+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:13:41.791501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.793576+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.798569+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:13:41.833897+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:13:41.833958+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834163+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834484+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834484+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834599+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834599+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834604+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.834930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.835556+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.835957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.852698+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:13:41.853283+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.853288+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.853323+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.855744+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:41.855750+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:41.855750+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:13:41.856072+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:41.856237+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:13:41.856237+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:41.856606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856767+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.856927+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.857167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.857203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.858641+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.860806+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.880934+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.880934+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.881410+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.889439+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.909622+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.919621+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.934511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.934672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.982606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.982861+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.983087+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.983167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.983528+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.983648+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.983964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.984084+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:41.993010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.025703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.026179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.026460+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.026620+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.026926+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.027011+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.027066+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.027542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.091555+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.092071+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.092522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.092522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.092552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.095795+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.107086+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.121353+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:13:42.143914+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.183222+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.183488+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.183749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.183754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184245+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184470+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184510+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184636+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.184701+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.185112+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.185152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.185312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.185593+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.193983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.266986+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.267453+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.267603+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.302962+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.304140+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.304385+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.314544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.317822+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.363796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.364248+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.364273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.364739+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.365405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.388104+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.388636+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.413675+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.414142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.414778+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.415279+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.416236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.416427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.430946+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.431472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.543649+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.721522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.721988+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.758715+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.788787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.792360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.792751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.798224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.878369+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.879467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.879918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.887200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:42.887692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.026697+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.035884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.119923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.120385+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.121006+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.161788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.167361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.188692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.196962+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.279628+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.280310+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.339550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.371496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.371978+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.372499+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.498699+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.499180+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.591214+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.591610+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.595078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.670221+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.670672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.671114+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.671585+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.693492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.721223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.769116+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.769347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.769828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.769843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.777311+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.922275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:43.922827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.106398+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.106418+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.154262+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.648266+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.672689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.672854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.673155+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.681254+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.720177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.758944+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.781097+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.846968+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:13:44.965259+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.965635+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.965680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:44.966868+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.013484+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.013489+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.030354+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.634023+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.669327+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.669839+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.669874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.813094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.836014+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.844333+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:45.998738+00:00", "trade", 11.3695, 22.0]
["2026-10-01T14:13:46.013275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.013300+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.014568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.024639+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:13:46.024672+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:46.024675+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:46.024707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.024732+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.025073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.025359+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.025364+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.025785+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.026201+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.026241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.026596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.026637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.026637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.027278+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.036911+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.045707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.046168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.073092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.103706+00:00", "trade", 11.3697, 22.0]
["2026-10-01T14:13:46.172699+00:00", "trade", 11.37, 3.0]
["2026-10-01T14:13:46.288073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.353127+00:00", "trade", 11.375, 197.0]
["2026-10-01T14:13:46.355067+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.433985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.436496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.440154+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.441858+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.442680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.521433+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.533837+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.611186+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:46.772499+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.489182+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.490425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.491598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.504945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.508082+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:47.520642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.068230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.260893+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.260893+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.260973+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.283422+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.288854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.376408+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.460317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.460678+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.574473+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.576513+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.576954+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.708995+00:00", "trade", 11.3603, 45.0]
["2026-10-01T14:13:49.878731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:49.880987+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.062177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.062202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.062633+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.062668+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.220428+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.303746+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.406135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.536785+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.900144+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.992824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:50.993280+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.198413+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.199520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.314774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.431321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.465874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.563099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.575544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.575960+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.575995+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.582175+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.582250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.582596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.584961+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.585483+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.588836+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.588901+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.605099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.650391+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:13:51.651319+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.651755+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.657835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.657980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.658391+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.658471+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.670274+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.807585+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.893053+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.893520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.893630+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.972041+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.974237+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:51.975705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.020451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.056958+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.081677+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.211350+00:00", "trade", 11.3558, 200.0]
["2026-10-01T14:13:52.599457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.600299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.600370+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.648474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.793648+00:00", "trade", 11.3681, 202.0]
["2026-10-01T14:13:52.795032+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.798475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.881828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.883427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:52.985976+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:53.119749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:53.120190+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:53.151128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:53.153680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.023717+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.023717+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.163349+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.163965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.164472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.317936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:54.484623+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.075577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.075577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.076063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.111352+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.111392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.336169+00:00", "trade", 11.3157, 200.0]
["2026-10-01T14:13:55.481582+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.481642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.555279+00:00", "trade", 11.3623, 10.0]
["2026-10-01T14:13:55.556166+00:00", "trade", 11.3701, 3.0]
["2026-10-01T14:13:55.980798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.980798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:55.981270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.017511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.017581+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.063981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.130163+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.661662+00:00", "trade", 11.3783, 6.0]
["2026-10-01T14:13:56.662029+00:00", "trade", 11.3783, 1.0]
["2026-10-01T14:13:56.827165+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.827230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.828631+00:00", "trade", 11.375, 550.0]
["2026-10-01T14:13:56.849759+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:56.880968+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:57.479951+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:57.553130+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:57.658501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:57.690311+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.178993+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.179033+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.179509+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.487811+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.487851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.537614+00:00", "trade", 11.3604, 96.0]
["2026-10-01T14:13:58.585965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.585965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.586441+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.603837+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.622767+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:58.705268+00:00", "trade", 11.3682, 27.0]
["2026-10-01T14:13:59.570043+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:59.570064+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:59.570565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:59.663451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:59.663455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:13:59.996547+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.114838+00:00", "trade", 11.3703, 16.0]
["2026-10-01T14:14:00.119436+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:14:00.146243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.146539+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.146709+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.147020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.148674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.148749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.224569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.225737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.293979+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.398999+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.399660+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.403264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.494596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.647875+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.647875+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.995025+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:00.995491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.167360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.167360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.167881+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.167921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.300655+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:14:01.301288+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.301318+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.301440+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:14:01.308094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.311898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:01.328748+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:14:01.672095+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:14:01.918008+00:00", "trade", 11.3562, 100.0]
["2026-10-01T14:14:02.174568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.183620+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.183660+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.187233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.198485+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.206224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.206770+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.313042+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.313493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.419089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.443170+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:14:02.617506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.679619+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.731722+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.736754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.736794+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.814529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.814529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.827024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:02.889282+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.045964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.046135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.046736+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.319730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.321058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.348568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.426659+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.500311+00:00", "trade", 11.3553, 1.0]
["2026-10-01T14:14:03.520853+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.521965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.657477+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:03.905292+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.008828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.098997+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.330793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.331549+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.332968+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.333434+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.333715+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.378702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:04.378752+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.031152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.169747+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.170218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.170864+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.172724+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.236881+00:00", "trade", 11.37, 77.0]
["2026-10-01T14:14:05.236908+00:00", "trade", 11.37, 23.0]
["2026-10-01T14:14:05.237457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.247807+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.515423+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.515448+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.579185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:05.579185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.056314+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.056749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.057546+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.068076+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.070397+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.137846+00:00", "trade", 11.375, 425.0]
["2026-10-01T14:14:06.381075+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.502599+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.535988+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.627371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.627406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.679194+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.679610+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.715405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:06.822880+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.021207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.317396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.320007+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.529375+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.531580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.539659+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.539709+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.550695+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.685160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:07.748170+00:00", "trade", 11.375, 50.0]
["2026-10-01T14:14:09.086365+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.090815+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.090820+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.552582+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:14:09.553530+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.553565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.660805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:09.988892+00:00", "trade", 11.37, 75.0]
["2026-10-01T14:14:09.989471+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.010802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.010857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.011353+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.181207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.191190+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.192007+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.195997+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.197961+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.262119+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.671973+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.798529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.912765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.925627+00:00", "trade", 11.3701, 1.0]
["2026-10-01T14:14:10.926974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.927094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:10.927520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.016005+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.601181+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.601933+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.794846+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.940302+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:11.940783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.064628+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.792297+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.792738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.792843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.793094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.804947+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:12.987225+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:13.009473+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:13.977088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:13.981729+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.047305+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.047445+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.051289+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.135930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.336893+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.336933+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.788531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.926816+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:14:14.927206+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.927246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.929777+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.930002+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.930037+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.930469+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.930764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.931716+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.950000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.950466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.950591+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:14.971346+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:15.067865+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.000743+00:00", "trade", 11.3747, 3.0]
["2026-10-01T14:14:16.001945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.001995+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.090440+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.090480+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.090594+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:16.350709+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.350804+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.350874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.352092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.352663+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.362577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.362656+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:16.362828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.365098+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.366020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.366361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.366837+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.388443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.531433+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.535157+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:16.535177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.046036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.146525+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.147788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.148650+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.236985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.278143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.278830+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.731867+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:14:17.733217+00:00", "trade", 11.37, 15.0]
["2026-10-01T14:14:17.733786+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.733828+00:00", "trade", 11.37, 15.0]
["2026-10-01T14:14:17.733846+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.733851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:17.786480+00:00", "trade", 11.3701, 99.0]
["2026-10-01T14:14:17.843652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.126685+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207291+00:00", "trade", 11.37, 139.0]
["2026-10-01T14:14:18.207291+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:14:18.207297+00:00", "trade", 11.37, 6.0]
["2026-10-01T14:14:18.207301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207303+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:18.207303+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:14:18.207306+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:18.207467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207497+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207502+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:18.207552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207553+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:14:18.207556+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:14:18.207559+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:14:18.207567+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:14:18.207746+00:00", "trade", 11.37, 182.0]
["2026-10-01T14:14:18.207752+00:00", "trade", 11.37, 62.0]
["2026-10-01T14:14:18.207763+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:18.207772+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:18.207772+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:14:18.207773+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:14:18.207787+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:14:18.207797+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:14:18.207843+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.207843+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.207978+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208013+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208018+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208023+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208023+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208038+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208098+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208163+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208188+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208414+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208514+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.208689+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.210218+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.211055+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.211356+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.211451+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.211477+00:00", "trade", 11.365, 242.0]
["2026-10-01T14:14:18.211571+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.211857+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.212173+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.212183+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.212614+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.212915+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.212940+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.216804+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.217405+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.218032+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.220678+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.456995+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.457541+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.521523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.521558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.521573+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.522129+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.524179+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.524280+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.550903+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.558095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.563678+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.582408+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591249+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591253+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:18.591262+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:18.591268+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:18.591272+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:18.591272+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:18.591451+00:00", "trade", 11.36, 140.0]
["2026-10-01T14:14:18.591451+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:18.591554+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591610+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591620+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591630+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:18.591725+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:18.591785+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591790+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591860+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591875+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591880+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591920+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.591925+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592091+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592096+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592337+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592361+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592447+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592552+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.592953+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.593253+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.593825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.595554+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.596476+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.596952+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.597463+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.601679+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.607517+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.607572+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.607587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.607597+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.608470+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.608495+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.612193+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.622683+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.622693+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.635895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.636682+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.637058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.637078+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:18.640175+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.018038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.018083+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.018088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.018554+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.027300+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.027806+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.029315+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.284472+00:00", "trade", 11.3632, 175.0]
["2026-10-01T14:14:19.302258+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.367103+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.367343+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.422008+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:19.723307+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:19.723307+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:19.723309+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723311+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:19.723311+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:14:19.723334+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723339+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723344+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723354+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723354+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723364+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723365+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:14:19.723394+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723399+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723409+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.723413+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:19.723414+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723430+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723474+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723540+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723690+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723775+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723795+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.723875+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724009+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:19.724176+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724191+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724213+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:19.724276+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724282+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:19.724346+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724477+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:19.724497+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724499+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:19.724512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724527+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724527+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724532+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724532+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724542+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724547+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.724577+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.725088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.725088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.725113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.725670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.726136+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.726667+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.727704+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.728582+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.731559+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.756202+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.757926+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.818666+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:19.902650+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:20.061458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:20.487856+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:20.736848+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:20.737274+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.023254+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.035909+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.086880+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.092492+00:00", "trade", 11.365, 708.0]
["2026-10-01T14:14:21.094799+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.454949+00:00", "trade", 11.3695, 16.0]
["2026-10-01T14:14:21.619095+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.642811+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.654634+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.659881+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.659886+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.740167+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.876647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.876942+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.984703+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.984814+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.985445+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.991855+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:21.991891+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.113451+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:22.114091+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.116852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.117955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.166281+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:22.166326+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:22.166341+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:22.167227+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.167352+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.169387+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.170149+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.245919+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.307831+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.307836+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.308553+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.407428+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.407904+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:22.667671+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.040472+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.192400+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:23.194844+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.195280+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.195802+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.197681+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.251143+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.279280+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:23.280297+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.280327+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.282553+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.283029+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.286873+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.494241+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.494762+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.494897+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:23.508896+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.020953+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.021208+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.021429+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.021469+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.021825+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.021910+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.022341+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.022792+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.022797+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.030831+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.092428+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.116139+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388030+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388190+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388226+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388296+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388481+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.388531+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.440951+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.441031+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.441407+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.457716+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.941636+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.942092+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.942528+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.942889+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:24.943931+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.083337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.083814+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.239829+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.272437+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.278316+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.284145+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.520311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.620830+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:25.884765+00:00", "trade", 11.3681, 24.0]
["2026-10-01T14:14:26.064975+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.065482+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.073942+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.074388+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.075982+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.234152+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.313124+00:00", "trade", 11.3591, 26.0]
["2026-10-01T14:14:26.314523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.314970+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.320418+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.329093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.385287+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.385322+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.385337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.386480+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.387522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.434208+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.589622+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.985483+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.986230+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.986581+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.988781+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:26.989578+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.106275+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.338592+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.339028+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.356595+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.357056+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.394430+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.394434+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:27.394437+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:27.394488+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:27.395262+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.395392+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.395487+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.396670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.397161+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.397592+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.402549+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.494999+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.754791+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.760966+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.762054+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.986683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:27.987144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.008249+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.047061+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.525894+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.527212+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.527333+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.536915+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:28.538258+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.538298+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.610876+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:28.766069+00:00", "trade", 11.365, 16.0]
["2026-10-01T14:14:28.787182+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:29.220253+00:00", "trade", 11.3681, 2.0]
["2026-10-01T14:14:29.996564+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.338838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.338858+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.350235+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.960522+00:00", "trade", 11.36, 195.0]
["2026-10-01T14:14:30.961253+00:00", "trade", 11.36, 199.0]
["2026-10-01T14:14:30.961298+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:30.961331+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:30.961337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.961337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.961337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.961362+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.961367+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:30.961387+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961423+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961437+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961528+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961528+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961553+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961553+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961558+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961623+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:14:30.961628+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961638+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961638+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961643+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961643+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961643+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961643+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961648+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961658+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961658+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961698+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961708+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961838+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961888+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961918+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.961969+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962094+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962164+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962204+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962244+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962249+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962249+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962284+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962525+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962605+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.962720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.963833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.963833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.964635+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.964635+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:30.966645+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:31.020147+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:31.191549+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:31.290364+00:00", "trade", 11.3667, 150.0]
["2026-10-01T14:14:31.962729+00:00", "trade", 11.355, 493.0]
["2026-10-01T14:14:32.053177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.053523+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.054871+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.054921+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.054961+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.056520+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.056525+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.056961+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.057116+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.060354+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.067686+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.068162+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.068162+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.122802+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.123744+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.124742+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.188153+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.194563+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.195009+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.195059+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:32.529308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:33.101017+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:33.305077+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:34.657501+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:35.507266+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:35.508308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:35.508764+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:35.930503+00:00", "trade", 11.355, 105.0]
["2026-10-01T14:14:36.040958+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:14:36.040979+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:14:36.040985+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:14:36.041223+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:14:36.041520+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:14:36.041526+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:14:36.041532+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:14:36.041779+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:14:36.041896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.041896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.041977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.042337+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.045655+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.046497+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.259047+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.325551+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.542972+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.831117+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.836309+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:36.920128+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.112721+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.228110+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.365968+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.408810+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.723483+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:37.727958+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:38.298750+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:38.617257+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:38.864274+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:38.867106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:38.946073+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:39.129178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:39.253273+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:40.768677+00:00", "trade", 11.3696, 10.0]
["2026-10-01T14:14:41.034692+00:00", "trade", 11.3696, 190.0]
["2026-10-01T14:14:41.036561+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528145+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:41.528145+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528151+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528156+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:41.528156+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:14:41.528207+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528211+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:14:41.528211+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528216+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528216+00:00", "trade", 11.36, 197.0]
["2026-10-01T14:14:41.528226+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:14:41.528237+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528250+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528260+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528275+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528295+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528295+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528310+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528320+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528320+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528388+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528390+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528466+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528485+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528511+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528516+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:14:41.528531+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:14:41.528541+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528551+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528606+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528661+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528721+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528736+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528742+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528742+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528751+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528751+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528756+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528761+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528766+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528877+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528877+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528877+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528952+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.528956+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.528980+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.529122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.529127+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.529142+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.529177+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.529292+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:14:41.529348+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.529629+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.531428+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.531428+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.531478+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.531478+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.531863+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.532536+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.532536+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.532590+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.532603+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.532618+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:14:41.532871+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.533698+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.536795+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.539697+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.579978+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.649358+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.761514+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:41.894109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:42.310790+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:42.311476+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:42.530928+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:42.536276+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.025729+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.027774+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.251825+00:00", "trade", 11.365, 7.0]
["2026-10-01T14:14:43.497786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.508756+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:43.509042+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.520755+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.522053+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.647176+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.647647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.647647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.647727+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:43.740899+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.023375+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.023793+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:44.024081+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.024091+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.093030+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.093466+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.093471+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.199734+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:44.841701+00:00", "trade", 11.3672, 82.0]
["2026-10-01T14:14:45.287715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:45.287775+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:45.287915+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:45.288647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:45.390840+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.002745+00:00", "trade", 11.3621, 11.0]
["2026-10-01T14:14:46.328162+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.328563+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.329039+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.329155+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.500792+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.501645+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.604238+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:46.784275+00:00", "trade", 11.3642, 121.0]
["2026-10-01T14:14:47.029339+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.055360+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.055837+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.056318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.354692+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.518110+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.771863+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:47.996342+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:48.235024+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:50.634836+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:14:51.468655+00:00", "trade", 11.3642, 264.0]
["2026-10-01T14:14:51.583271+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.584349+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.584509+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.584579+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.584820+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.592210+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:51.592824+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.607113+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.694506+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:51.963715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.070745+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.236078+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.236559+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.331264+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.430926+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.431382+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:52.431718+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.517914+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.519899+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.520420+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.521618+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.534517+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:53.535501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.535581+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.535862+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.549344+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.562706+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.562775+00:00", "trade", 11.365, 65.0]
["2026-10-01T14:14:53.568314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.568750+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.570771+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:14:53.580778+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:14:53.580794+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:14:53.580800+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.580800+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.580800+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.580857+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:14:53.580878+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:14:53.581293+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:14:53.581356+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.581356+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:14:53.581359+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:14:53.581401+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.581437+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:14:53.581488+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:14:53.581488+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.581506+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:14:53.581736+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.581736+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.581741+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.581926+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.581956+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.581956+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.582056+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:14:53.582065+00:00", "trade", 11.37, 574.0]
["2026-10-01T14:14:53.582065+00:00", "trade", 11.37, 574.0]
["2026-10-01T14:14:53.582090+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:14:53.582117+00:00", "trade", 11.37, 50.0]
["2026-10-01T14:14:53.582117+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.582147+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.582152+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.582262+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.583430+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.583911+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.592111+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.592517+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.593634+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.593810+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.604746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.610680+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.617243+00:00", "trade", 11.37, 33.0]
["2026-10-01T14:14:53.618223+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.622573+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.675228+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.694434+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.694985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.850916+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.850966+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.888114+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:53.989124+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.327414+00:00", "trade", 11.3607, 100.0]
["2026-10-01T14:14:54.333773+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.333793+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.334445+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.358913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.523063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.543627+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.877280+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.877530+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.877741+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.911712+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.912148+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.918633+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.944715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:54.949441+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.038944+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.043906+00:00", "trade", 11.365, 400.0]
["2026-10-01T14:14:55.057959+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.058430+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.058997+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.059688+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.064770+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.347242+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.447880+00:00", "trade", 11.3634, 6.0]
["2026-10-01T14:14:55.448963+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.452487+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.586505+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.586530+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.587292+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.590294+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.637604+00:00", "trade", 11.365, 89.0]
["2026-10-01T14:14:55.716690+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.815685+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.827393+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:55.886743+00:00", "trade", 11.3631, 31.0]
["2026-10-01T14:14:56.026471+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:56.043587+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:56.159943+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:56.802635+00:00", "trade", 11.365, 8000.0]
["2026-10-01T14:14:56.804440+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:56.821977+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:14:56.993865+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:57.132224+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:57.396818+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.049474+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:14:58.050105+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.050105+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.050125+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.050286+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.101437+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.101918+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.105081+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.184810+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.445540+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.718549+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.724092+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:58.809274+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.801197+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.802740+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.802816+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.807186+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.812839+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.812955+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.826803+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.914732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.915378+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.943610+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.944362+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:14:59.996586+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.010003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.010599+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.034787+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.035373+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.094147+00:00", "trade", 11.3649, 14.0]
["2026-10-01T14:15:00.094887+00:00", "trade", 11.3649, 10.0]
["2026-10-01T14:15:00.099275+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.100498+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.112176+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.190715+00:00", "trade", 11.3609, 21.0]
["2026-10-01T14:15:00.190974+00:00", "trade", 11.365, 12.0]
["2026-10-01T14:15:00.476512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.476557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.477123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.477434+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.477880+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.478025+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.478506+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.514547+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.514993+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.515048+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.515164+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.628092+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.628383+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.628884+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.628914+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.680091+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.680572+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.715149+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.815828+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.864253+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.965519+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:00.980740+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.082963+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.433055+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.437415+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.521846+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.549883+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.623934+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.889528+00:00", "trade", 11.365, 36.0]
["2026-10-01T14:15:01.915151+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:01.916068+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:02.344184+00:00", "trade", 11.37, 35.0]
["2026-10-01T14:15:02.344248+00:00", "trade", 11.37, 150.0]
["2026-10-01T14:15:02.377825+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:15:02.377828+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.377831+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:15:02.377855+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:15:02.377858+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.378114+00:00", "trade", 11.37, 4.0]
["2026-10-01T14:15:02.378123+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:15:02.378422+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378437+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378437+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378442+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378442+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378447+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378447+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378447+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378447+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378457+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378467+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378467+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378482+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378527+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:15:02.378537+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378592+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.378598+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.378598+00:00", "trade", 11.37, 4.0]
["2026-10-01T14:15:02.378602+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.378617+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378848+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.378986+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.379053+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379138+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379374+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379374+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.379815+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.381710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.382617+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.382883+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:02.384246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.430110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.430556+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.431332+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.513127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.514019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.531435+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.591558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.594241+00:00", "trade", 11.365, 11.0]
["2026-10-01T14:15:02.705158+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.709473+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.711428+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.714155+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.714175+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:02.714220+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:03.339265+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:03.339741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:03.979678+00:00", "trade", 11.375, 40.0]
["2026-10-01T14:15:04.022629+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.023075+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.023165+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.023511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.079675+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.080517+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.081484+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.159550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.160071+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.160317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.202487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.332556+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.790955+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791156+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791337+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791341+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.791877+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.793592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.811865+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.812326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.867718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:04.923164+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:05.049600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.030444+00:00", "trade", 11.3649, 9.0]
["2026-10-01T14:15:06.038963+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:15:06.719664+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.719694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.720681+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.720686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.720711+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.720982+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.720982+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721067+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721468+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721744+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.721989+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.725540+00:00", "trade", 11.375, 80.0]
["2026-10-01T14:15:06.730114+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.899070+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.899461+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.900003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.921895+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.925613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.980213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.980774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:06.981246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.061792+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.061822+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.062048+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.146764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.147045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.147446+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.147466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.191195+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.191305+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.191811+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.283850+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.283880+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.429832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.450330+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.450787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.812762+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.813389+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.813965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.814135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.814421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.816786+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.828143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.828534+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:07.829406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.020492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.040490+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.040525+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.041141+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.041502+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.041622+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.041943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.041983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.042063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.050383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.051027+00:00", "trade", 11.375, 700.0]
["2026-10-01T14:15:09.052468+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.052854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.078580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.079031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.209281+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.279683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.279683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.284700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.288284+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.392536+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.754299+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:09.754302+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:09.754356+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:15:09.754371+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:15:09.754411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.754421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.754426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.754466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.754637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.755258+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.835073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:09.971845+00:00", "trade", 11.3601, 69.0]
["2026-10-01T14:15:10.036883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.274808+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.279810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.520582+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.520948+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.521545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.525699+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.728812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.729474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.757741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.768907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:10.974596+00:00", "trade", 11.366, 100.0]
["2026-10-01T14:15:10.979242+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.034980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.125680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.127094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.143212+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.402914+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.404969+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.489650+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:11.545874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:12.137705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:13.164275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:13.771029+00:00", "trade", 11.3639, 27.0]
["2026-10-01T14:15:13.792100+00:00", "trade", 11.375, 2020.0]
["2026-10-01T14:15:14.925045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.929851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.948611+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.958128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.962398+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.963090+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.989305+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:15:14.990405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.991172+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.993307+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.994089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:14.995091+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.005481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.013525+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.031347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.038569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.052337+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.052848+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.053455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.075643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.088688+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.096412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.096898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.980393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.983680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:15.983731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.004741+00:00", "trade", 11.3679, 19.0]
["2026-10-01T14:15:16.083513+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.083513+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.083974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.083989+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.154762+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.803349+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.803704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.803704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.804140+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.804140+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.862078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.862359+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.862524+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.930310+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:16.930746+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.043384+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.043825+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.044421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.217558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.522142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.522437+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.522463+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.522513+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.522518+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.523004+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.636659+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.670775+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.692547+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.851895+00:00", "trade", 11.3701, 1.0]
["2026-10-01T14:15:17.852527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.931495+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.932257+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965644+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:15:17.965650+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:15:17.965650+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965654+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965659+00:00", "trade", 11.38, 340.0]
["2026-10-01T14:15:17.965681+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965683+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:17.965716+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965749+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:15:17.965749+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:15:17.965761+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965761+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965761+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965847+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965866+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965866+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:17.965891+00:00", "trade", 11.38, 99.0]
["2026-10-01T14:15:17.965894+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965898+00:00", "trade", 11.38, 2.0]
["2026-10-01T14:15:17.965898+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:15:17.965902+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965902+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965902+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965912+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.965915+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965918+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:15:17.965923+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965923+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.965923+00:00", "trade", 11.38, 40.0]
["2026-10-01T14:15:17.965928+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:17.965928+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:17.965933+00:00", "trade", 11.38, 158.0]
["2026-10-01T14:15:17.965933+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:17.965933+00:00", "trade", 11.38, 242.0]
["2026-10-01T14:15:17.965938+00:00", "trade", 11.38, 58.0]
["2026-10-01T14:15:17.965972+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.965987+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.965992+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966002+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:15:17.966038+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.966080+00:00", "trade", 11.38, 97.0]
["2026-10-01T14:15:17.966257+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966263+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966263+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966263+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966268+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966268+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966268+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966272+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966272+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966558+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966563+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966563+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966563+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966568+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966568+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966568+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966568+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966573+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966597+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:17.966628+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966643+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:17.966678+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.966793+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:17.966984+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.967310+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.967355+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.967962+00:00", "trade", 11.38, 2.0]
["2026-10-01T14:15:17.968025+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:15:17.968047+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.968468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.970613+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.971936+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.972487+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.972728+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.973109+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.973139+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.974357+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.974367+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.974372+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.981188+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:15:17.981965+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.982240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.985212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.987758+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.987884+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.997426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:17.998692+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:17.999146+00:00", "trade", 11.3696, 50.0]
["2026-10-01T14:15:18.003456+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.003922+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.049630+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:15:18.049721+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:15:18.050633+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.065919+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.605862+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.667714+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.713127+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.713283+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.754110+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.869494+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.869925+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.972368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.988201+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.988527+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:18.988918+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:19.147815+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:19.387425+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:19.690565+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:19.691277+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.027170+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.027190+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.027235+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.027712+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.028097+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.110167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.313125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.313125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.647003+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.652115+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.667883+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.667963+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.668404+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.672564+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.673897+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.684167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.747928+00:00", "trade", 11.3678, 56.0]
["2026-10-01T14:15:20.866224+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:20.871066+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.158203+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.176206+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.428771+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.429232+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.429984+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.441827+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:21.896523+00:00", "trade", 11.3678, 2.0]
["2026-10-01T14:15:22.037087+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:22.037177+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:22.037202+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:22.067865+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:22.357885+00:00", "trade", 11.3801, 195.0]
["2026-10-01T14:15:22.360011+00:00", "trade", 11.385, 1.0]
["2026-10-01T14:15:22.613318+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:15:22.614058+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:15:22.614362+00:00", "trade", 11.385, 61.0]
["2026-10-01T14:15:23.864075+00:00", "trade", 11.3614, 400.0]
["2026-10-01T14:15:24.131031+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:15:24.131034+00:00", "trade", 11.385, 500.0]
["2026-10-01T14:15:24.234469+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.234499+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.234524+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235051+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235161+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235169+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.235229+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:15:24.235361+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235432+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235441+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235467+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235467+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235602+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235755+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:15:24.235923+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.235963+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.236198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.271447+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:24.309332+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309332+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309334+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309334+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309352+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309367+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:24.309367+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309370+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:24.309370+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:24.309379+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309382+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:24.309389+00:00", "trade", 11.38, 61.0]
["2026-10-01T14:15:24.309406+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:24.309407+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309422+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309442+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309462+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309473+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309478+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309482+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309482+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309488+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309498+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309498+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309498+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309633+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309658+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:24.309668+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309868+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309903+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.309987+00:00", "trade", 11.375, 141.0]
["2026-10-01T14:15:24.310034+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310034+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310049+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310345+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310355+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310400+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310695+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.310695+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.311783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.312665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.312670+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.313347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.347974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.392737+00:00", "trade", 11.3676, 72.0]
["2026-10-01T14:15:24.454587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.456326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.460552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.463238+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.466877+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.510485+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.573590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:24.789233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:25.060427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:25.130223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:25.513018+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:25.584523+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.046666+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.091793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.152017+00:00", "trade", 11.375, 16.0]
["2026-10-01T14:15:26.211321+00:00", "trade", 11.375, 8000.0]
["2026-10-01T14:15:26.302003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.322339+00:00", "trade", 11.3754, 100.0]
["2026-10-01T14:15:26.393380+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.393420+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.393701+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.452470+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.636282+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.642126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.642216+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.642417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.644868+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.675255+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:26.988855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.368257+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.535113+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.535334+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.675402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.707122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.708310+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.723823+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:27.724093+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.724453+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.732197+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.732392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.732813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.745689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.758700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.811215+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.831017+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.831668+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.832134+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.834254+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.834720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.835232+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.836520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.872766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.873102+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.883020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.888308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:27.888774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.026777+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.028155+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.029168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.357383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.398631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.520235+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.706888+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.709003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.733837+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:28.845357+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.002867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.021351+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.215088+00:00", "trade", 11.375, 181.0]
["2026-10-01T14:15:29.217064+00:00", "trade", 11.375, 181.0]
["2026-10-01T14:15:29.256585+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.257036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.358788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.359224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.482587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.483915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.493272+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.722938+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:29.996613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.071998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.162693+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.164623+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.297689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.298170+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.348109+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.476569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:30.818943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:31.343192+00:00", "trade", 11.375, 181.0]
["2026-10-01T14:15:31.343880+00:00", "trade", 11.375, 181.0]
["2026-10-01T14:15:31.345588+00:00", "trade", 11.375, 181.0]
["2026-10-01T14:15:31.458858+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:31.461535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:31.474155+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:32.020493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:32.166861+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.184079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.184174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.184184+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.184254+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.265352+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.569099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.652141+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:33.679707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.135019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.188020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.232185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.232330+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.232786+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.233317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.233317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.275417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.310611+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.311794+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.312776+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.313257+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.523430+00:00", "trade", 11.3777, 8440.0]
["2026-10-01T14:15:34.524720+00:00", "trade", 11.3774, 66.0]
["2026-10-01T14:15:34.524780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.594690+00:00", "trade", 11.375, 42.0]
["2026-10-01T14:15:34.618362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.773782+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.873088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.873654+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.883823+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.885302+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.987379+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:34.989174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.404751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.405192+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.405749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.588613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.589455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.679491+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:35.680562+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.681028+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.681559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.692881+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.693402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.830844+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.858500+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.859021+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.877249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.880126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:35.941357+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.019720+00:00", "trade", 11.375, 8.0]
["2026-10-01T14:15:36.020750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.028278+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.136891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.382760+00:00", "trade", 11.375, 8000.0]
["2026-10-01T14:15:36.508865+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.547402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.581939+00:00", "trade", 11.3673, 100.0]
["2026-10-01T14:15:36.987387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:36.988139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.076214+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.076935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.160749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.199642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.200093+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.220897+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.350545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.604188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.829820+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.829970+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.830561+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.831619+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.833022+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.835819+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.836345+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:37.865930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.015015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.018789+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.116671+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.117137+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.135316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.187369+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.187845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.188277+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.221049+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.559704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.559799+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.562371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.663932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.933718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:38.934199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.028609+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.088371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.119439+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.119880+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.304414+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.375884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.376626+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.433812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.520292+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.618736+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.624755+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.627637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.632308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.640608+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.641766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.722533+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:39.829988+00:00", "trade", 11.375, 7922.0]
["2026-10-01T14:15:39.905046+00:00", "trade", 11.375, 6200.0]
["2026-10-01T14:15:39.906333+00:00", "trade", 11.375, 67.0]
["2026-10-01T14:15:39.938895+00:00", "trade", 11.375, 28.0]
["2026-10-01T14:15:40.170316+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:15:40.170352+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:40.170899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:40.171620+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:40.640244+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:40.936708+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.047507+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.051426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.051907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.053265+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.191696+00:00", "trade", 11.3734, 56.0]
["2026-10-01T14:15:41.193153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.193619+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.194070+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.294724+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.299886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.300373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.316616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.413576+00:00", "trade", 11.3299, 1000.0]
["2026-10-01T14:15:41.499651+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.500122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.521303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.549069+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.549510+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.737652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.738013+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.741050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.769102+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.839529+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:15:41.839529+00:00", "trade", 11.375, 600.0]
["2026-10-01T14:15:41.839532+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:15:41.839550+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:15:41.839550+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:15:41.839554+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:15:41.839833+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:15:41.839845+00:00", "trade", 11.375, 600.0]
["2026-10-01T14:15:41.840022+00:00", "trade", 11.375, 600.0]
["2026-10-01T14:15:41.840025+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:15:41.840095+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840115+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840521+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840561+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.840727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.841203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.841223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.841309+00:00", "trade", 11.3763, 50.0]
["2026-10-01T14:15:41.843483+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.844466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.846115+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.886856+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.886861+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.924270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:41.924752+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:42.792373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:42.792459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:42.796493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:42.796899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:43.055699+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:43.056511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:43.679813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.254243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.254679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.255180+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.255180+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.255606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.324685+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.327331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.344271+00:00", "trade", 11.375, 40.0]
["2026-10-01T14:15:44.345259+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.376157+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.522741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.539721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.541330+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.542107+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.542202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.552732+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.553003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.599719+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.677770+00:00", "trade", 11.3704, 61.0]
["2026-10-01T14:15:44.737236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.737822+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:44.836361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:45.029159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:45.030678+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:45.292768+00:00", "trade", 11.374, 6.0]
["2026-10-01T14:15:46.081575+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.081741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.081746+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.082122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.082127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.131544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.151121+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.158644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:46.657474+00:00", "trade", 11.3681, 200.0]
["2026-10-01T14:15:47.070731+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:15:47.134698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:47.772344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:47.772354+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:47.773010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:47.773131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.133978+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.143481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.143932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.466510+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:15:48.815052+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.815363+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.817227+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.817252+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.888386+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.888847+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:48.931373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.451138+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.451269+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.451474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.455594+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.456436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.657687+00:00", "trade", 11.374, 10.0]
["2026-10-01T14:15:49.787708+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.865609+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.938096+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.941223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.977971+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:49.989197+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:50.286328+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.040020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.046821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.161433+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.286510+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.391921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:51.436361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.187913+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.188444+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.189005+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.216751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.429351+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.931475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:52.975224+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.047250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.047395+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.086418+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.086443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.585158+00:00", "trade", 11.3743, 10.0]
["2026-10-01T14:15:53.586541+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.596345+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.637653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.638094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.654568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:53.704246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:54.685867+00:00", "trade", 11.3743, 302.0]
["2026-10-01T14:15:54.687258+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:54.762271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.011112+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.059813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.071425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.082732+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.082943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.094230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.094711+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.138635+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:55.451441+00:00", "trade", 11.3744, 9.0]
["2026-10-01T14:15:55.453065+00:00", "trade", 11.3744, 3.0]
["2026-10-01T14:15:55.525267+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:15:55.935208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.142932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.203892+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.246112+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.422200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.423143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.962174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.962399+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:56.964956+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.054744+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.075633+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.136974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.190256+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.197072+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.303425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.310872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.595203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.637128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.975688+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:57.976159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.091964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.098950+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.199660+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.205784+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.212240+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.216154+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.216545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.235350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.245654+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.455628+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.455914+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.496686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.528932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.545031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553127+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553139+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553142+00:00", "trade", 11.38, 80.0]
["2026-10-01T14:15:58.553148+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553151+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553151+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:58.553160+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553163+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553166+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:58.553214+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:58.553230+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:15:58.553230+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:58.553232+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553235+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:15:58.553235+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553256+00:00", "trade", 11.38, 99.0]
["2026-10-01T14:15:58.553259+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553261+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553266+00:00", "trade", 11.38, 2.0]
["2026-10-01T14:15:58.553266+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553275+00:00", "trade", 11.38, 101.0]
["2026-10-01T14:15:58.553275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553277+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553280+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553280+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553285+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553290+00:00", "trade", 11.38, 97.0]
["2026-10-01T14:15:58.553293+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553293+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:15:58.553295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553298+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:15:58.553298+00:00", "trade", 11.38, 196.0]
["2026-10-01T14:15:58.553335+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553586+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553671+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553697+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553716+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553726+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553756+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:15:58.553781+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553781+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553796+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553806+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553821+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553827+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.553852+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553857+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553872+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553882+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553902+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.553927+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:15:58.554072+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554104+00:00", "trade", 11.38, 98.0]
["2026-10-01T14:15:58.554107+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:15:58.554117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554152+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554177+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554263+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554360+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.554369+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:15:58.554393+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554433+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554478+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554513+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554754+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.554784+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.555230+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.555275+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.555736+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.556222+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.557134+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.558252+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.558362+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.558362+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.561159+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.564402+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.564437+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.567444+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.572275+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.586139+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.588845+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.671351+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.761535+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:58.976722+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.294958+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.295875+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.360458+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.571284+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.571721+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.573790+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.574287+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.641231+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.775209+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.776272+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:15:59.996640+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.027754+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.028155+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.042840+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.176123+00:00", "trade", 11.3762, 9.0]
["2026-10-01T14:16:00.177136+00:00", "trade", 11.3762, 9.0]
["2026-10-01T14:16:00.177906+00:00", "trade", 11.3762, 6.0]
["2026-10-01T14:16:00.373030+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.405872+00:00", "trade", 11.3762, 265.0]
["2026-10-01T14:16:00.765187+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.765698+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.766315+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.767157+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.775035+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.850250+00:00", "trade", 11.385, 8440.0]
["2026-10-01T14:16:00.874109+00:00", "trade", 11.385, 248.0]
["2026-10-01T14:16:00.874130+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:16:00.875304+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.875790+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.876271+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.876752+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.876943+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.958396+00:00", "trade", 11.37, 27.0]
["2026-10-01T14:16:00.989856+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.992216+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.992828+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:00.995219+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.021827+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.021942+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.022022+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.022198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.022955+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.023305+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.023421+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.024037+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.032748+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.043155+00:00", "trade", 11.385, 1.0]
["2026-10-01T14:16:01.051958+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052021+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:01.052051+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:01.052183+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.052186+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.052199+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052225+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.052243+00:00", "trade", 11.38, 85.0]
["2026-10-01T14:16:01.052253+00:00", "trade", 11.38, 5.0]
["2026-10-01T14:16:01.052279+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.052312+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:01.052315+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052319+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052324+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:01.052351+00:00", "trade", 11.38, 7.0]
["2026-10-01T14:16:01.052370+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052375+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052393+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:01.052408+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:01.052450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052460+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052460+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052480+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052480+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052505+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052510+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052544+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:01.052560+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052570+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052575+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052605+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052615+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052685+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052715+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052720+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052745+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052765+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052766+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.052800+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052845+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052886+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052914+00:00", "trade", 11.38, 110.0]
["2026-10-01T14:16:01.052921+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052926+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052946+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052966+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.052983+00:00", "trade", 11.38, 139.0]
["2026-10-01T14:16:01.053011+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053021+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053025+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:01.053031+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053046+00:00", "trade", 11.38, 60.0]
["2026-10-01T14:16:01.053066+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053116+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053191+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053226+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053308+00:00", "trade", 11.3816, 51.0]
["2026-10-01T14:16:01.053472+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053542+00:00", "trade", 11.38, 75.0]
["2026-10-01T14:16:01.053763+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.053843+00:00", "trade", 11.38, 60.0]
["2026-10-01T14:16:01.054244+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.054650+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.054725+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.054730+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.054760+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.054800+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.055412+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.057611+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:16:01.059409+00:00", "trade", 11.38, 327.0]
["2026-10-01T14:16:01.060014+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:16:01.064639+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.073279+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.098093+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.098559+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.111806+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.119409+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.119449+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.133828+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.154948+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.253812+00:00", "trade", 11.3775, 10.0]
["2026-10-01T14:16:01.746153+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:01.746619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:02.193777+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:02.194143+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:02.194248+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:02.453354+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:02.453449+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.235112+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.235112+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.235598+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.257886+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.326414+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.326905+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.493641+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:03.518330+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.012057+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:04.015639+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:04.015816+00:00", "trade", 11.3777, 8.0]
["2026-10-01T14:16:04.035895+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.035935+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.035975+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.036015+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.037619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.037739+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.047653+00:00", "trade", 11.38, 63.0]
["2026-10-01T14:16:04.048620+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.157323+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.574550+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.709716+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:04.710313+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.117931+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.142815+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.369003+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.686136+00:00", "trade", 11.385, 139.0]
["2026-10-01T14:16:05.686199+00:00", "trade", 11.385, 1100.0]
["2026-10-01T14:16:05.686212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.686277+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.686287+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.687074+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.687154+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.687234+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.736451+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.749704+00:00", "trade", 11.385, 50.0]
["2026-10-01T14:16:05.989212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.989613+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.989653+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:05.991212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:06.137028+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.006229+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.006229+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.019947+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.285307+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.294143+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.507992+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.623376+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.623822+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.624132+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:07.681439+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.255929+00:00", "trade", 11.3779, 6.0]
["2026-10-01T14:16:08.257312+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.257390+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.257411+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:16:08.257487+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:16:08.257628+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.257989+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.258028+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:16:08.258415+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.258781+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.258871+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.294216+00:00", "trade", 11.385, 210.0]
["2026-10-01T14:16:08.320432+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.324531+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.324970+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:16:08.358022+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.358488+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.366204+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.366321+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:08.366742+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:08.366862+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:09.101780+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.102265+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.153718+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.154199+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.289079+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.289079+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.289125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.386015+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.386050+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.387007+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.387338+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.390558+00:00", "trade", 11.385, 600.0]
["2026-10-01T14:16:09.391132+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.391182+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.440725+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.441206+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.455901+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:09.584141+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.043668+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.043753+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.046134+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.051015+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.236075+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.356190+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.379426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.832759+00:00", "trade", 11.3377, 100.0]
["2026-10-01T14:16:10.968631+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.970430+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:10.970896+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.073806+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.074162+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.076743+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.301778+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.301818+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.645279+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.645815+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.738405+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.842739+00:00", "trade", 11.3829, 21.0]
["2026-10-01T14:16:11.937027+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:11.937884+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.004954+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.040603+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.041060+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.449831+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.450663+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.451114+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.454502+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:12.902101+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:14.601640+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:14.670714+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:14.777107+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:15.066049+00:00", "trade", 11.3705, 60.0]
["2026-10-01T14:16:15.232855+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:15.233376+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:15.512871+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:15.525090+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:16.016042+00:00", "trade", 11.3382, 100.0]
["2026-10-01T14:16:17.229180+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.230117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.230177+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.230227+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.236547+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.236647+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.237068+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.262033+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.262514+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.262998+00:00", "trade", 11.385, 503.0]
["2026-10-01T14:16:17.264077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.266670+00:00", "trade", 11.385, 197.0]
["2026-10-01T14:16:17.267277+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:17.298384+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.566787+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.568451+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.568471+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.572616+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.572696+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:17.656004+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.464577+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.469299+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:16:19.469945+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.469945+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.470311+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.470792+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.476387+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:16:19.493922+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.507143+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.546777+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:19.632045+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:20.128485+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:20.557194+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:20.577592+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:20.690871+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.365249+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.521736+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.522162+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.553499+00:00", "trade", 11.3384, 1.0]
["2026-10-01T14:16:21.626605+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.709597+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:16:21.709621+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:21.709643+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.709723+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.709788+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.709798+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.710520+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.710600+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.710760+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.712720+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:21.914735+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:22.023023+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:22.102296+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:22.102718+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:16:22.206283+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:22.267824+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:22.368494+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.323523+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.341807+00:00", "trade", 11.38, 177.0]
["2026-10-01T14:16:23.341807+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:23.341867+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.341949+00:00", "trade", 11.38, 22.0]
["2026-10-01T14:16:23.341951+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:23.341954+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:23.342083+00:00", "trade", 11.38, 277.0]
["2026-10-01T14:16:23.342090+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:16:23.342090+00:00", "trade", 11.38, 84.0]
["2026-10-01T14:16:23.342093+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.342095+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.342099+00:00", "trade", 11.38, 85.0]
["2026-10-01T14:16:23.342099+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.342104+00:00", "trade", 11.38, 75.0]
["2026-10-01T14:16:23.342104+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.342107+00:00", "trade", 11.38, 22.0]
["2026-10-01T14:16:23.342108+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342108+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342112+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:23.342112+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:16:23.342117+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:23.342134+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342134+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342228+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342363+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342438+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342498+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342513+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:23.342518+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342523+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342529+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342529+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342534+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342534+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342534+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342534+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342539+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342539+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:23.342543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342548+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342552+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:23.342553+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342654+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342819+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.342909+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.343232+00:00", "trade", 11.375, 160.0]
["2026-10-01T14:16:23.343370+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.343623+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:16:23.343740+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:23.344327+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:23.345009+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.345230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.345751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.345771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.346352+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.346388+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.347134+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.347154+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.348047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.349159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.350434+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:23.351094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.351855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.354770+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:23.354963+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.374655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:23.421346+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:23.893613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.033520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.168236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.185196+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.383136+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.383432+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.501137+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.701613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.758153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.758634+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.758634+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.759030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.766698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.766703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.767194+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:24.877707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.220206+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.336617+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.535470+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.535470+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.535635+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.535966+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.739991+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:25.936364+00:00", "trade", 11.3773, 100.0]
["2026-10-01T14:16:25.937915+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:25.938553+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:16:26.068326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.068612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.070216+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.070692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.574444+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.574965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575421+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575487+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.575948+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.576404+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.576449+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.579622+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.608174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.608214+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:26.683584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.293057+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.411017+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.426494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.427507+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.579974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.619683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:27.620456+00:00", "trade", 11.376, 25.0]
["2026-10-01T14:16:27.746480+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.057935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.057940+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.058225+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.058261+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.058692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.081922+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.082593+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.082669+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.082734+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.083275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.083656+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.084112+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.112424+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.112880+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.189558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.197476+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.210452+00:00", "trade", 11.38, 32.0]
["2026-10-01T14:16:28.210467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.210908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.210938+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.334126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.617485+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:28.623436+00:00", "trade", 11.38, 600.0]
["2026-10-01T14:16:28.623499+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.623556+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.623619+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.623685+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.623755+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.624046+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.624049+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:28.624118+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.624191+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:28.624248+00:00", "trade", 11.38, 36.0]
["2026-10-01T14:16:29.321106+00:00", "trade", 11.3786, 2.0]
["2026-10-01T14:16:29.649342+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.802120+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.803353+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.803393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.803834+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.909265+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:29.996662+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.415809+00:00", "trade", 11.375, 4.0]
["2026-10-01T14:16:30.499818+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.499898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.500219+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.500375+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.500685+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:30.634011+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:30.634012+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634093+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634093+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634093+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634122+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634138+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634138+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634142+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634203+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634238+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634384+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:16:30.634458+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634483+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634509+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634571+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:16:30.634609+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634624+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634629+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634654+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634669+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634699+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.634970+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:30.635185+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635215+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635310+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635335+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635365+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635380+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635380+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.635817+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.637220+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.637250+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.646727+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.653664+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.680850+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:30.728933+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.729750+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:30.737926+00:00", "trade", 11.3732, 93.0]
["2026-10-01T14:16:31.054735+00:00", "trade", 11.3814, 38.0]
["2026-10-01T14:16:31.086081+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.198268+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.199797+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.202754+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.218436+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.344245+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.344335+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.344355+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.512823+00:00", "trade", 11.3388, 100.0]
["2026-10-01T14:16:31.524574+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.631172+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.639071+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:31.747022+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.020228+00:00", "trade", 11.38, 18.0]
["2026-10-01T14:16:32.020234+00:00", "trade", 11.38, 113.0]
["2026-10-01T14:16:32.020769+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:32.020833+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.020833+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.028178+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:16:32.028374+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:16:32.029068+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.029549+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.030045+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.030526+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.030616+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.042479+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.102637+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.254869+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.255416+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.338598+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.338658+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.347244+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.477183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:32.496824+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:33.757736+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:34.388044+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.088527+00:00", "trade", 11.3716, 47.0]
["2026-10-01T14:16:36.417446+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.417467+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.417467+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.418164+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.418479+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.418485+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.418660+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.419096+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.420740+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.503612+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.592343+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.597916+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.755856+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.853900+00:00", "trade", 11.3404, 2800.0]
["2026-10-01T14:16:36.992782+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:16:36.992782+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.992840+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:36.992842+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:36.992885+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.992932+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.992932+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:16:36.993125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993135+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993149+00:00", "trade", 11.38, 53.0]
["2026-10-01T14:16:36.993182+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993194+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993200+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993243+00:00", "trade", 11.38, 199.0]
["2026-10-01T14:16:36.993245+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.993311+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993341+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993346+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993353+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:16:36.993444+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.993457+00:00", "trade", 11.38, 160.0]
["2026-10-01T14:16:36.993457+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993463+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993463+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:16:36.993465+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:16:36.993491+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993497+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993497+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993501+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993501+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993507+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993516+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993521+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993521+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993531+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993531+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993538+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993541+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993541+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993552+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.993832+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993832+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993837+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993847+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993847+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993853+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993853+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.993857+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994007+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994096+00:00", "trade", 11.38, 360.0]
["2026-10-01T14:16:36.994173+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994313+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994323+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994528+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994558+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994574+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.994624+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.994649+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.994824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.994974+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995280+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:36.995669+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995669+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995679+00:00", "trade", 11.38, 101.0]
["2026-10-01T14:16:36.995679+00:00", "trade", 11.38, 40.0]
["2026-10-01T14:16:36.995684+00:00", "trade", 11.38, 61.0]
["2026-10-01T14:16:36.995684+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995684+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995684+00:00", "trade", 11.38, 102.0]
["2026-10-01T14:16:36.995741+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995745+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:16:36.995772+00:00", "trade", 11.38, 90.0]
["2026-10-01T14:16:36.995772+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.995775+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995777+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.995777+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.995847+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.995888+00:00", "trade", 11.38, 26.0]
["2026-10-01T14:16:36.995891+00:00", "trade", 11.38, 33.0]
["2026-10-01T14:16:36.995902+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.995976+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.995985+00:00", "trade", 11.38, 17.0]
["2026-10-01T14:16:36.996012+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996141+00:00", "trade", 11.38, 69.0]
["2026-10-01T14:16:36.996147+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996159+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996163+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996163+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:16:36.996165+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:16:36.996168+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:16:36.996168+00:00", "trade", 11.38, 8.0]
["2026-10-01T14:16:36.996186+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:36.996193+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:36.996197+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996210+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.996218+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996273+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996273+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996273+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996298+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996318+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996328+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996358+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996358+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996363+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996363+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:36.996363+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996363+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996574+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996589+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996589+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996593+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996593+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996658+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:36.996794+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996848+00:00", "trade", 11.38, 240.0]
["2026-10-01T14:16:36.996849+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.996878+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:36.996878+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:36.996893+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:16:36.996893+00:00", "trade", 11.38, 248.0]
["2026-10-01T14:16:36.996969+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997004+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997009+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997130+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997130+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997150+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997160+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997175+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997671+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997706+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997726+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997746+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.997826+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.998032+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.998282+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.998693+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.999691+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.999766+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:36.999771+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.000352+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.000598+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.001149+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.003490+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.003530+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.003951+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.004006+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.004372+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.004412+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.004527+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.005102+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:37.007088+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.011920+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.044467+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.096842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.096882+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.097308+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.099643+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.155406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.189276+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.297629+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.340801+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.551918+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.696918+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:37.995693+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.014974+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.150566+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.685397+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.966129+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.966409+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:16:38.967011+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.967753+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:38.968449+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:39.030677+00:00", "trade", 11.38, 177.0]
["2026-10-01T14:16:39.030728+00:00", "trade", 11.38, 40.0]
["2026-10-01T14:16:39.030894+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:16:39.030938+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.030948+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.030948+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.030953+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.030984+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:16:39.031002+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:39.031033+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.031043+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.031044+00:00", "trade", 11.38, 16.0]
["2026-10-01T14:16:39.031044+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:39.031050+00:00", "trade", 11.38, 124.0]
["2026-10-01T14:16:39.031068+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:39.031133+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031189+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:39.031194+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031359+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031414+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031419+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031434+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031539+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031625+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031830+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.031870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.032071+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.032311+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.032482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.033103+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.034983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.035309+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.035313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.035870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.036707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.051196+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.053762+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.060719+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.063210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.068242+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.082886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.122816+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.146708+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.147600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.149550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.149710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.176714+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.176714+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.520311+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.562326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:39.779216+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:16:41.032480+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.033522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.048949+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.179690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.205696+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.580612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:41.844738+00:00", "trade", 11.3802, 16.0]
["2026-10-01T14:16:42.053065+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.055737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.056749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.057215+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.085462+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.214995+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.596928+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:42.733503+00:00", "trade", 11.3416, 100.0]
["2026-10-01T14:16:42.835018+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.021331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.122001+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.188724+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.312503+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.384004+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.765515+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.766207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.766207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.766693+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:43.845505+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.016131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.018291+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.054964+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.054997+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.055027+00:00", "trade", 11.38, 1000.0]
["2026-10-01T14:16:44.055087+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:44.055099+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:16:44.055247+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.055554+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:16:44.055554+00:00", "trade", 11.38, 17.0]
["2026-10-01T14:16:44.055579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055590+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:44.055599+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055599+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055605+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055605+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055609+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055609+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055609+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055614+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055614+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055622+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.055630+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055634+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055675+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055715+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:44.055730+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.055865+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056005+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056025+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056121+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056200+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.056242+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:16:44.056266+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056346+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056366+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056487+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056787+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.056812+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.057343+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.057379+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.057664+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.058406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.059829+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.060621+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.060872+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.060872+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.060897+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.062611+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.070009+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.111262+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.156138+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.222090+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.314419+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.314630+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.315858+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:44.353873+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.018272+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.124610+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.148973+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.292038+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.292504+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.414792+00:00", "trade", 11.385, 20.0]
["2026-10-01T14:16:45.416188+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.416624+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.500373+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.581391+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.582002+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.701742+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.718125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.823120+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:16:45.936850+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:45.936880+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:16:45.936915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.936945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.936981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.936996+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937076+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937397+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937437+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937437+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937507+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.937703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.938153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.938354+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.938379+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.939351+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.939602+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.943586+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.943882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.972991+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:45.980529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.000687+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.006967+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.153064+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.168390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.367414+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.397766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:46.795518+00:00", "trade", 11.3419, 200.0]
["2026-10-01T14:16:47.183383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.184119+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.184556+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.185122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.215968+00:00", "trade", 11.3419, 100.0]
["2026-10-01T14:16:47.217324+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.335569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.418271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.457021+00:00", "trade", 11.3419, 1200.0]
["2026-10-01T14:16:47.537830+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.561446+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.828531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.837532+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:47.943088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.425304+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.441052+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.441528+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.453571+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.574574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:48.715611+00:00", "trade", 11.3721, 27.0]
["2026-10-01T14:16:49.009152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.009513+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.009628+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.060454+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.421572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.422414+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.423126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.450100+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.451217+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.515044+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.618034+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.628268+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:49.732230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:50.059526+00:00", "trade", 11.3719, 1.0]
["2026-10-01T14:16:50.204382+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:50.222651+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:50.581228+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:50.586138+00:00", "trade", 11.3721, 22.0]
["2026-10-01T14:16:51.189428+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:51.190015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:51.265048+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:51.286361+00:00", "trade", 11.375, 20.0]
["2026-10-01T14:16:51.469173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:51.650574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:54.015485+00:00", "trade", 11.3425, 100.0]
["2026-10-01T14:16:54.250177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:54.259820+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:54.260327+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:54.260702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:54.305754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:55.409300+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:16:55.413564+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:16:55.415086+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:55.423957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:55.508310+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:16:55.580930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:56.833310+00:00", "trade", 11.3817, 10.0]
["2026-10-01T14:16:57.045882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:57.139564+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:57.140466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:57.191372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.401829+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.454790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.456935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.457391+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.459747+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.460188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.467540+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.468147+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.468177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:58.556135+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:16:58.556135+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:16:59.519721+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:59.556864+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:59.687424+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:16:59.996685+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.076955+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.178171+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.210533+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.280539+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.281025+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.371766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.482644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.531220+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.557743+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:00.581722+00:00", "trade", 11.3818, 7.0]
["2026-10-01T14:17:00.864607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.035047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.040250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.056758+00:00", "trade", 11.38, 40.0]
["2026-10-01T14:17:01.220643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.221094+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.255912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.344563+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.451241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.608169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:01.891969+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:02.020544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:02.101251+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:02.273377+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:17:02.356356+00:00", "trade", 11.3807, 10.0]
["2026-10-01T14:17:02.663372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:02.722091+00:00", "trade", 11.375, 167.0]
["2026-10-01T14:17:02.737117+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:02.796393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.037072+00:00", "trade", 11.3448, 100.0]
["2026-10-01T14:17:03.334993+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.335569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.363867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.366764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.371395+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:03.446683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:04.103776+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:17:04.103839+00:00", "trade", 11.375, 192.0]
["2026-10-01T14:17:04.103896+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:17:04.104101+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:04.104417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:04.104570+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:17:04.223596+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:17:04.225556+00:00", "trade", 11.375, 208.0]
["2026-10-01T14:17:04.984594+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.033780+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.518502+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.518517+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.673987+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.674127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:05.680351+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:05.753467+00:00", "trade", 11.3801, 302.0]
["2026-10-01T14:17:06.302596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.303057+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.521922+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.729776+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.731766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.872757+00:00", "trade", 11.345, 600.0]
["2026-10-01T14:17:06.874134+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:06.874600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:07.012568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:07.258363+00:00", "trade", 11.3801, 4.0]
["2026-10-01T14:17:07.546803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.306498+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.307451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.668383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.668824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.669381+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.717720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.718197+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.749767+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.832679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.833195+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.840597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:08.979949+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.067251+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.113636+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.113647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.113727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.114128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.114208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.301443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.421749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.422230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.590481+00:00", "trade", 11.3796, 86.0]
["2026-10-01T14:17:09.591482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.591958+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.591993+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.638895+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.640223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.654202+00:00", "trade", 11.3784, 7.0]
["2026-10-01T14:17:09.701679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.711458+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:17:09.711942+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:17:09.712274+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.716644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.792389+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:09.793106+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:10.058918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:10.385544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:10.805998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:10.808519+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:10.955689+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.401980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.402486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.403393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.435845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.436226+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.438762+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.846740+00:00", "trade", 11.3772, 5.0]
["2026-10-01T14:17:11.848135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:11.958056+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:12.135489+00:00", "trade", 11.3794, 265.0]
["2026-10-01T14:17:12.455155+00:00", "trade", 11.3462, 100.0]
["2026-10-01T14:17:12.702616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:12.751563+00:00", "trade", 11.3795, 1.0]
["2026-10-01T14:17:12.752935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:12.849941+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:13.112496+00:00", "trade", 11.3712, 700.0]
["2026-10-01T14:17:13.532781+00:00", "trade", 11.3464, 100.0]
["2026-10-01T14:17:14.005201+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.005678+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.006720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.007176+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.007798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.008264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.788310+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:17:14.791518+00:00", "trade", 11.375, 500.0]
["2026-10-01T14:17:14.940063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.940900+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.940940+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:14.950347+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:17:14.952783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:15.018570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:15.078843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:15.156092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:15.998128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:15.998644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.000438+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.134477+00:00", "trade", 11.3792, 4.0]
["2026-10-01T14:17:16.176422+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.176547+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.176958+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.300983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:16.834039+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.118824+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:17:17.323853+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.326705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.327191+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.572474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.573913+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.576078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.576198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.576629+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.577752+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.648981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.993026+00:00", "trade", 11.3467, 100.0]
["2026-10-01T14:17:17.994653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:17.995199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:18.669647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.036830+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.036981+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.037041+00:00", "trade", 11.38, 1000.0]
["2026-10-01T14:17:19.037585+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:17:19.037603+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.037606+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.037673+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:19.037718+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:19.037967+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.037970+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.037976+00:00", "trade", 11.38, 59.0]
["2026-10-01T14:17:19.037982+00:00", "trade", 11.38, 1662.0]
["2026-10-01T14:17:19.037982+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.037991+00:00", "trade", 11.38, 1042.0]
["2026-10-01T14:17:19.037992+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038017+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038018+00:00", "trade", 11.38, 1296.0]
["2026-10-01T14:17:19.038073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038142+00:00", "trade", 11.38, 99.0]
["2026-10-01T14:17:19.038145+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:17:19.038149+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038149+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038158+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038193+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:19.038233+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038263+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038263+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038313+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038313+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038318+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:19.038318+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038318+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038323+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038323+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038328+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038328+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038338+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038639+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038686+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038689+00:00", "trade", 11.38, 5.0]
["2026-10-01T14:17:19.038701+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038749+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:17:19.038785+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038805+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038810+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038810+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038909+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.038940+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.038950+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.039020+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.039366+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.039611+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.040428+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.041335+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.042368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.043175+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.043947+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.048663+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.048688+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.048943+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.048978+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.049575+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.050492+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.066766+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.067041+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.067222+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.072002+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:19.072014+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:19.072032+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:17:19.072035+00:00", "trade", 11.38, 7.0]
["2026-10-01T14:17:19.072845+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.072965+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.072996+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.073021+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.073121+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.073562+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.075466+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:17:19.076128+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.076208+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.080849+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.083501+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.099253+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.100486+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.115978+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.138807+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.139088+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.276194+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.327195+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.327711+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.473137+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.513568+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.514360+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.550876+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.613731+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.786241+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.793262+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.897665+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.905745+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.989008+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:19.989855+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.023489+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.023941+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.035864+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.036305+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.056452+00:00", "trade", 11.3793, 2.0]
["2026-10-01T14:17:20.110713+00:00", "trade", 11.38, 25.0]
["2026-10-01T14:17:20.129778+00:00", "trade", 11.38, 72.0]
["2026-10-01T14:17:20.159017+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.245662+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.273664+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.287025+00:00", "trade", 11.385, 36700.0]
["2026-10-01T14:17:20.287958+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.288312+00:00", "trade", 11.3835, 145.0]
["2026-10-01T14:17:20.290519+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:20.291012+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:20.291361+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291401+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291441+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291481+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291642+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291668+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:17:20.291682+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:20.291728+00:00", "trade", 11.39, 18.0]
["2026-10-01T14:17:20.291752+00:00", "trade", 11.39, 3.0]
["2026-10-01T14:17:20.291770+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:17:20.291773+00:00", "trade", 11.39, 50.0]
["2026-10-01T14:17:20.291776+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:17:20.291776+00:00", "trade", 11.39, 4.0]
["2026-10-01T14:17:20.291780+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291782+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.291785+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:17:20.291785+00:00", "trade", 11.39, 2.0]
["2026-10-01T14:17:20.291791+00:00", "trade", 11.39, 260.0]
["2026-10-01T14:17:20.291791+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.291802+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.291806+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:17:20.291806+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291809+00:00", "trade", 11.39, 4.0]
["2026-10-01T14:17:20.291812+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291812+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291815+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:17:20.291830+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291830+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.291837+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.291837+00:00", "trade", 11.39, 700.0]
["2026-10-01T14:17:20.291842+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.291852+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.291869+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291908+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.291917+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.291922+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.291923+00:00", "trade", 11.39, 397.0]
["2026-10-01T14:17:20.292007+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292007+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292014+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:17:20.292014+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292017+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292023+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292028+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292041+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292043+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292053+00:00", "trade", 11.39, 66.0]
["2026-10-01T14:17:20.292059+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292062+00:00", "trade", 11.39, 22.0]
["2026-10-01T14:17:20.292065+00:00", "trade", 11.39, 7.0]
["2026-10-01T14:17:20.292069+00:00", "trade", 11.39, 3.0]
["2026-10-01T14:17:20.292074+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:17:20.292088+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292088+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292108+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292113+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292118+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292119+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:17:20.292119+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292125+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292128+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292143+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292143+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292146+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292173+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292233+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292233+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292363+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292378+00:00", "trade", 11.39, 14.0]
["2026-10-01T14:17:20.292378+00:00", "trade", 11.39, 52.0]
["2026-10-01T14:17:20.292383+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292389+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292389+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292389+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292393+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292393+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292393+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:20.292419+00:00", "trade", 11.39, 148.0]
["2026-10-01T14:17:20.292419+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.292444+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:20.292444+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292484+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292514+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292639+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292679+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292709+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.292805+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293000+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293180+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293183+00:00", "trade", 11.3843, 50.0]
["2026-10-01T14:17:20.293225+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293266+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293276+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:20.293281+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293313+00:00", "trade", 11.4, 2.0]
["2026-10-01T14:17:20.293476+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293476+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293551+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293551+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.293551+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.294711+00:00", "trade", 11.39, 20.0]
["2026-10-01T14:17:20.296329+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:17:20.296428+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.298122+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.303296+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.303324+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.303492+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.303685+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.303685+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.303687+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.303702+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.303702+00:00", "trade", 11.4, 1500.0]
["2026-10-01T14:17:20.303710+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.303733+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:17:20.303735+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.304090+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.304093+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.304093+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.304102+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.304102+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.304141+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:17:20.304167+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304207+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304222+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304222+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304257+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304608+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304723+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304758+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.304763+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.305214+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.309209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.337061+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:17:20.337676+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340338+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340338+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340378+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340418+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340418+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340513+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340578+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.340799+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.377483+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:17:20.377555+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:17:20.378983+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:17:20.379170+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:17:20.379377+00:00", "trade", 11.395, 248.0]
["2026-10-01T14:17:20.379380+00:00", "trade", 11.395, 300.0]
["2026-10-01T14:17:20.379380+00:00", "trade", 11.4, 1000.0]
["2026-10-01T14:17:20.379383+00:00", "trade", 11.4, 152.0]
["2026-10-01T14:17:20.379415+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.379871+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.379871+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.379906+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.379947+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.380322+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.380673+00:00", "trade", 11.3977, 96.0]
["2026-10-01T14:17:20.416924+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.557890+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.562125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.663686+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:20.769422+00:00", "trade", 11.378, 31.0]
["2026-10-01T14:17:22.066251+00:00", "trade", 11.395, 8000.0]
["2026-10-01T14:17:22.066392+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:22.067382+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:22.067541+00:00", "trade", 11.3943, 67.0]
["2026-10-01T14:17:22.067601+00:00", "trade", 11.3951, 383.0]
["2026-10-01T14:17:22.157727+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:22.452074+00:00", "trade", 11.3509, 100.0]
["2026-10-01T14:17:23.091511+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:23.118931+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:23.413384+00:00", "trade", 11.3855, 7.0]
["2026-10-01T14:17:23.694149+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:17:23.694152+00:00", "trade", 11.395, 600.0]
["2026-10-01T14:17:23.699204+00:00", "trade", 11.395, 1100.0]
["2026-10-01T14:17:23.700491+00:00", "trade", 11.3947, 89.0]
["2026-10-01T14:17:23.882450+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:23.893622+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.191510+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.197700+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.494490+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.494926+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.523780+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.524216+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.524218+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:24.524451+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.524451+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.524777+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.524832+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.541943+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.544018+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.623727+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701207+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:17:24.701209+00:00", "trade", 11.39, 800.0]
["2026-10-01T14:17:24.701236+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:17:24.701236+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:24.701252+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:17:24.701252+00:00", "trade", 11.39, 7.0]
["2026-10-01T14:17:24.701276+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701290+00:00", "trade", 11.39, 61.0]
["2026-10-01T14:17:24.701462+00:00", "trade", 11.39, 3.0]
["2026-10-01T14:17:24.701465+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:17:24.701468+00:00", "trade", 11.39, 61.0]
["2026-10-01T14:17:24.701468+00:00", "trade", 11.39, 61.0]
["2026-10-01T14:17:24.701482+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701482+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701487+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701487+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701497+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701497+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701497+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701507+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701522+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701522+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:17:24.701627+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701633+00:00", "trade", 11.39, 2.0]
["2026-10-01T14:17:24.701638+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701647+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701733+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701743+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701763+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:17:24.701778+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701798+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701818+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701818+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701818+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701823+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701823+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701823+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701833+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701833+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701833+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.701858+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702114+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702114+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702124+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702124+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702148+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702194+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702194+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702234+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702329+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702334+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702384+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702389+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702389+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702530+00:00", "trade", 11.39, 56.0]
["2026-10-01T14:17:24.702795+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.702875+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.703928+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.704073+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.704098+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.704394+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.704785+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.704795+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:24.723035+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:17:24.723039+00:00", "trade", 11.38, 46.0]
["2026-10-01T14:17:24.723041+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723041+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:17:24.723048+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:17:24.723048+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723048+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723114+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:17:24.723117+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723120+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:17:24.723199+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:24.723254+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:24.723259+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:24.723501+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723509+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:24.723514+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723514+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:17:24.723519+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723531+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723558+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723561+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723571+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:24.723770+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:24.723787+00:00", "trade", 11.38, 140.0]
["2026-10-01T14:17:24.723790+00:00", "trade", 11.38, 320.0]
["2026-10-01T14:17:24.723790+00:00", "trade", 11.38, 17.0]
["2026-10-01T14:17:24.723805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723900+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723905+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723926+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.723940+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724041+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724081+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724251+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724281+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724346+00:00", "trade", 11.3835, 54.0]
["2026-10-01T14:17:24.724361+00:00", "trade", 11.38, 5.0]
["2026-10-01T14:17:24.724381+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724381+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724386+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724402+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724547+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724557+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724562+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724582+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.724803+00:00", "trade", 11.38, 52.0]
["2026-10-01T14:17:24.725003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.725038+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.725068+00:00", "trade", 11.38, 64.0]
["2026-10-01T14:17:24.725163+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.725330+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:17:24.725434+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.725905+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.725945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.726391+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.727885+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.728481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.728712+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.729113+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.730200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.730643+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:17:24.731921+00:00", "trade", 11.3751, 53.0]
["2026-10-01T14:17:24.737609+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.755330+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.814841+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.816350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.825998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.826023+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.923545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:24.997452+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:17:24.998733+00:00", "trade", 11.375, 52.0]
["2026-10-01T14:17:25.087760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.088241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.182430+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.182951+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.234649+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.255970+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.996015+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:17:25.997096+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:25.997295+00:00", "trade", 11.375, 52.0]
["2026-10-01T14:17:26.010864+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:26.474892+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:26.512346+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:27.212570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:27.213492+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:27.293427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:27.294986+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:27.813052+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.012110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.013112+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.013829+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.097498+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.526517+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.668765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:28.713417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.106731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.107779+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.429514+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.835062+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.954702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:29.996711+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:30.053973+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:30.054223+00:00", "quote", 11.37, 11.39]
["2026-10-01T14:17:30.054228+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054439+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054474+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054734+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054754+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054769+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054895+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.054985+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.055151+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.055536+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.056273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.056418+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.057676+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.057732+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058298+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058328+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058438+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058558+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058578+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.058829+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.059491+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.059526+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.060348+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:30.065455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.068332+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.091211+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.233177+00:00", "trade", 11.3534, 100.0]
["2026-10-01T14:17:30.360872+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.361433+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.550929+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.610084+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.610580+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.620730+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.621717+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.622168+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.622183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.664744+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.762151+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:30.762978+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.265642+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.266459+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.266459+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.266489+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.266955+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.426107+00:00", "trade", 11.3855, 2.0]
["2026-10-01T14:17:31.427783+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.428419+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.568718+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:31.694967+00:00", "trade", 11.3777, 24.0]
["2026-10-01T14:17:31.996989+00:00", "trade", 11.3851, 400.0]
["2026-10-01T14:17:32.111708+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.112169+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.295505+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.298607+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.299083+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.304221+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.398139+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:32.652333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:33.998778+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.020344+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.021141+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.022860+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.023381+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.127614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.127619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.132059+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.171172+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.186559+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.232268+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.232293+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:34.232313+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:35.214973+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:35.215239+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:35.217574+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:35.450528+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:37.415828+00:00", "trade", 11.3801, 2000.0]
["2026-10-01T14:17:37.417118+00:00", "trade", 11.3809, 113.0]
["2026-10-01T14:17:37.774045+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.220150+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.641402+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.642168+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.673187+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.674099+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:38.697354+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:39.254160+00:00", "trade", 11.3551, 100.0]
["2026-10-01T14:17:39.638802+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:39.645212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:39.645693+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:39.905704+00:00", "trade", 11.3844, 87.0]
["2026-10-01T14:17:40.016048+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.016730+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.022834+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.030678+00:00", "trade", 11.385, 900.0]
["2026-10-01T14:17:40.031375+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.031535+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.031921+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.031981+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.032312+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.036261+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.036742+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.036777+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.076792+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.151655+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.193249+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.218237+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:17:40.218300+00:00", "trade", 11.38, 12.0]
["2026-10-01T14:17:40.218509+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.218660+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.219011+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.219407+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.250360+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.958262+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.959756+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:40.961796+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:41.051895+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:41.281696+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:41.284021+00:00", "trade", 11.38, 12.0]
["2026-10-01T14:17:42.091566+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.092047+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.092523+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.103390+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:42.103450+00:00", "trade", 11.385, 600.0]
["2026-10-01T14:17:42.103529+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.103589+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104371+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104451+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104451+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104572+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104677+00:00", "trade", 11.3848, 54.0]
["2026-10-01T14:17:42.104812+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.104892+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.108192+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:17:42.108752+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.180357+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:42.591786+00:00", "trade", 11.3552, 7.0]
["2026-10-01T14:17:43.840257+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:43.884196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:43.884948+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:43.993350+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:44.322312+00:00", "trade", 11.39, 2000.0]
["2026-10-01T14:17:44.323596+00:00", "trade", 11.3882, 132.0]
["2026-10-01T14:17:45.112118+00:00", "trade", 11.385, 13.0]
["2026-10-01T14:17:45.476415+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.478991+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.486288+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.600109+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.604950+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.678044+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.746517+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.746577+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.757363+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.757673+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.758836+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:45.760370+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:46.036291+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:47.289203+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:47.291133+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:47.292080+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:47.414492+00:00", "trade", 11.356, 100.0]
["2026-10-01T14:17:48.552987+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.557432+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.557462+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.557507+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.557913+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.578318+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:48.578638+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.582564+00:00", "trade", 11.3836, 50.0]
["2026-10-01T14:17:48.599472+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.602625+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:48.603071+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.254188+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.254629+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.256173+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.256599+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.257381+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.361929+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:49.485573+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.065947+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:17:50.066554+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.066990+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.067120+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.067436+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.068077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.274879+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:50.294740+00:00", "trade", 11.3897, 35.0]
["2026-10-01T14:17:51.122423+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:51.122839+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:51.123135+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:51.123335+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:51.241702+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:51.484619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:52.874917+00:00", "trade", 11.3862, 100.0]
["2026-10-01T14:17:52.876311+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:52.950276+00:00", "trade", 11.385, 192.0]
["2026-10-01T14:17:52.950417+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:52.964661+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.005602+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:17:53.006556+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.059161+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.729218+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.729905+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.742946+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.743721+00:00", "trade", 11.38, 12.0]
["2026-10-01T14:17:53.743778+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:17:53.743923+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.743953+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.744354+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.744430+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.744745+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:53.745068+00:00", "trade", 11.3832, 52.0]
["2026-10-01T14:17:53.745847+00:00", "trade", 11.38, 12.0]
["2026-10-01T14:17:53.747795+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:17:53.750312+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:17:53.862385+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:54.274209+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:54.461298+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:54.461313+00:00", "trade", 11.38, 5.0]
["2026-10-01T14:17:54.461313+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:17:54.461319+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:17:54.461338+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:54.461412+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:17:54.461413+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:17:54.461418+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:17:54.461539+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:17:54.461574+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461584+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461589+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461604+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461614+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461699+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461699+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461705+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461705+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:17:54.461710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461714+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461714+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461719+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461719+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461724+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461885+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461890+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461900+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461920+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461955+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.461960+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462306+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462306+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462346+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.462618+00:00", "trade", 11.38, 53.0]
["2026-10-01T14:17:54.462882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.463904+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.465162+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.466350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.471234+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:17:54.472518+00:00", "trade", 11.3766, 75.0]
["2026-10-01T14:17:54.494196+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.580787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:54.792917+00:00", "trade", 11.3567, 500.0]
["2026-10-01T14:17:54.794009+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.031674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.031889+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.032877+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.035678+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.071979+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.312912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.318866+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.323011+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:17:55.424232+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:55.558022+00:00", "trade", 11.3799, 11.0]
["2026-10-01T14:17:56.814048+00:00", "trade", 11.37, 693.0]
["2026-10-01T14:17:57.003174+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:57.003610+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:57.209760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:57.211314+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:57.220706+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.092648+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.092673+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.196936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.197508+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.281211+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.287451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.288389+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.293952+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.316400+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.318831+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.954597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.967768+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:58.995494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.000676+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.080842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.081393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.378785+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.379266+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.495131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.510187+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.540384+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.889875+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:17:59.996733+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:18:00.015984+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:18:00.140485+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:18:00.141122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:18:00.142670+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:18:00.145659+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:18:00.145659+00:00", "trade", 11.37, 20.0]
["2026-10-01T14:18:00.145678+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:18:00.145681+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145681+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145684+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145684+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:18:00.145701+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145737+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145744+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:18:00.145744+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:18:00.145747+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:18:00.145747+00:00", "trade", 11.37, 70.0]
["2026-10-01T14:18:00.145751+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:18:00.145753+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145762+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145762+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145765+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:18:00.145769+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:18:00.145777+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145783+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145787+00:00", "trade", 11.37, 98.0]
["2026-10-01T14:18:00.145818+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145828+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145833+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145838+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145840+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:18:00.145858+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145883+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145883+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145958+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145968+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.145993+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.146028+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:18:00.146104+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146319+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146354+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146490+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146514+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146660+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146770+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146820+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146870+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146870+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146870+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146890+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.146996+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.147111+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.147672+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148449+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148660+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148660+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148695+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148700+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.148715+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.149076+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.150985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.151281+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.154518+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.172732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.179728+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.243044+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.433891+00:00", "trade", 11.36, 9.0]
["2026-10-01T14:18:00.530557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.531459+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.533755+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.534437+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.537459+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.538546+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.538576+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.538576+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.543894+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.546806+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.555366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.555366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.556985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:00.559215+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:01.583503+00:00", "trade", 11.365, 244.0]
["2026-10-01T14:18:01.584221+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:02.312742+00:00", "trade", 11.3844, 14.0]
["2026-10-01T14:18:02.313190+00:00", "trade", 11.3844, 6.0]
["2026-10-01T14:18:02.314041+00:00", "trade", 11.3844, 5.0]
["2026-10-01T14:18:02.314759+00:00", "trade", 11.3844, 3.0]
["2026-10-01T14:18:02.315577+00:00", "trade", 11.3844, 2.0]
["2026-10-01T14:18:02.316479+00:00", "trade", 11.3844, 1.0]
["2026-10-01T14:18:02.317412+00:00", "trade", 11.3844, 1.0]
["2026-10-01T14:18:02.318335+00:00", "trade", 11.3844, 1.0]
["2026-10-01T14:18:02.319165+00:00", "trade", 11.3844, 3.0]
["2026-10-01T14:18:02.319926+00:00", "trade", 11.3844, 13.0]
["2026-10-01T14:18:02.331780+00:00", "trade", 11.365, 145.0]
["2026-10-01T14:18:02.814931+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:02.819938+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.019332+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.034262+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.093729+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.093744+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.530326+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:03.531088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.068977+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.069538+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.069758+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.206619+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.348890+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.349438+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.349453+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.349483+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.349795+00:00", "trade", 11.36, 12.0]
["2026-10-01T14:18:04.349799+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.349869+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.349929+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.350041+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:18:04.350390+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.425584+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.427376+00:00", "trade", 11.36, 12.0]
["2026-10-01T14:18:04.457871+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:18:04.545425+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:18:04.545428+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545437+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545437+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545444+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545454+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545479+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545500+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545503+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545506+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:18:04.545509+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545509+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:04.545519+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545540+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545540+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545584+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545604+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545624+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545659+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545664+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545669+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545674+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545674+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545680+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545690+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545695+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545710+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545725+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545725+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545730+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545730+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545735+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545755+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:18:04.545855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546101+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546231+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546266+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546326+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546326+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546341+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546346+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546456+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546456+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546466+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546507+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546697+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546732+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546907+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.546943+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.548070+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.548977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.549178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.549258+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.549584+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.596345+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.596405+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.600214+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.677864+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.688414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.688414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.748316+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:04.988442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.014844+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.015536+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.015907+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.023365+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.096905+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.097516+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.098042+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.161592+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:18:05.162330+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.162651+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.183124+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.251682+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.251692+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.251717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.252193+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.367157+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.405899+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.427580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:05.556873+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.074443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.074884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.085153+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.085178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.085724+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.085910+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.088967+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.089443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.089884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.090355+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.098610+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.387286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.829447+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.829923+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.833607+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.848091+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.848557+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.848572+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.848607+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.952610+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:06.960112+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:07.395823+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:07.663965+00:00", "trade", 11.3851, 10.0]
["2026-10-01T14:18:08.023625+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:08.132739+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:08.256707+00:00", "trade", 11.3841, 87.0]
["2026-10-01T14:18:08.516436+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:08.527081+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:08.528119+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:08.538549+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:18:08.610720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.249255+00:00", "trade", 11.35, 26.0]
["2026-10-01T14:18:09.249291+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:18:09.249294+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:18:09.249303+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249310+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249312+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249316+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:18:09.249316+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249318+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249338+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249353+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249353+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249368+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249403+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249403+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249448+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249448+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249453+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249458+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249503+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249508+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249579+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:18:09.249586+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249586+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249669+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249669+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249763+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.249829+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249834+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249844+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249849+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249849+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249849+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249864+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249864+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249895+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249909+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.249995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250030+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250105+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250315+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250862+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.250957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.251749+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.252235+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.252316+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.252676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.252901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.252977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.260635+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.260905+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.261101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.277355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.283003+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.312809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.313235+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.524036+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.528767+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.531884+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.545261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.705246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:09.715230+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:18:09.715236+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715239+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:18:09.715242+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:18:09.715537+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715541+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715543+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715546+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715708+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:18:09.715708+00:00", "trade", 11.35, 62.0]
["2026-10-01T14:18:09.715711+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:18:09.715726+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.715752+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.715797+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:09.715847+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.715868+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715874+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:09.715962+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.715977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.715997+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716077+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716077+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716187+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716192+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:18:09.716228+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716288+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716288+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716338+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716368+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716383+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716413+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716413+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716438+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716458+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716458+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716538+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.716809+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.718844+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.718864+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.719561+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.719561+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.804252+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.805084+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:18:09.805319+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.805319+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.805640+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.805655+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.816340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.816340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.880543+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.916754+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:09.927886+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:10.081380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:10.081380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:18:10.110590+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110598+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:10.110601+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:18:10.110635+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110640+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110645+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110661+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:10.110661+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:18:10.110701+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110740+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110745+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110755+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110790+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.110815+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:18:10.111046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111179+00:00", "trade", 11.35, 62.0]
["2026-10-01T14:18:10.111353+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:10.111358+00:00", "trade", 11.35, 35.0]
["2026-10-01T14:18:10.111467+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111472+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111758+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111913+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111933+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.111933+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112319+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112514+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112965+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.112996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.113031+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.113096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.113176+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.113196+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.113667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.114058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.168729+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:18:10.169294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.169334+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.169334+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.169655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.170096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.170532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.212021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.268825+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:10.268828+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:18:10.478619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.479827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.480634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.480784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:10.541674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.026767+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.026812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.027078+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.373917+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.374950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.374955+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.448630+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.798697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:11.799679+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:12.127769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:12.949597+00:00", "trade", 11.3838, 302.0]
["2026-10-01T14:18:13.526844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:13.526929+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:13.527144+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:13.527821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:13.631337+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:13.996547+00:00", "trade", 11.3838, 10.0]
["2026-10-01T14:18:14.001978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.078471+00:00", "trade", 11.3481, 1.0]
["2026-10-01T14:18:14.107604+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.301685+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.411827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.501224+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.612138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.614779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.615245+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.633975+00:00", "trade", 11.345, 74.0]
["2026-10-01T14:18:14.687045+00:00", "trade", 11.378, 25.0]
["2026-10-01T14:18:14.725613+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.726039+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:14.826838+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.050174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.051893+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:18:15.053236+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.067043+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:15.067323+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:15.067595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.149590+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.499627+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.521444+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.521474+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.521474+00:00", "trade", 11.34, 20.0]
["2026-10-01T14:18:15.521474+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.521501+00:00", "trade", 11.34, 80.0]
["2026-10-01T14:18:15.521504+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:18:15.521516+00:00", "trade", 11.34, 139.0]
["2026-10-01T14:18:15.521588+00:00", "trade", 11.34, 161.0]
["2026-10-01T14:18:15.521826+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:15.521829+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:15.521832+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.521841+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:18:15.521853+00:00", "trade", 11.34, 18.0]
["2026-10-01T14:18:15.521853+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.522015+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.522223+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.522346+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.522346+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.522376+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.522376+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.522386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522388+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.522388+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:15.522426+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522432+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522482+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522507+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522507+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522517+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522532+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522702+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522727+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522958+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522974+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:18:15.522978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.522993+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523002+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523005+00:00", "trade", 11.34, 117.0]
["2026-10-01T14:18:15.523005+00:00", "trade", 11.34, 113.0]
["2026-10-01T14:18:15.523008+00:00", "trade", 11.34, 387.0]
["2026-10-01T14:18:15.523011+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:15.523014+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:18:15.523014+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:18:15.523017+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523020+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:18:15.523028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523035+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:15.523063+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523066+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523066+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523068+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523071+00:00", "trade", 11.34, 158.0]
["2026-10-01T14:18:15.523071+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.523073+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523086+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523089+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:18:15.523093+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:18:15.523093+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523098+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523098+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523101+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:18:15.523101+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523105+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523108+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523108+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523110+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523110+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523137+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523140+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523143+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523153+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523163+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523248+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523258+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523283+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523343+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523409+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523409+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523414+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523419+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523439+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523444+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523444+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523579+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523594+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523599+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523619+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523629+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523644+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523649+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523649+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523655+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523655+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523655+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523659+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523666+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.523666+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:18:15.523669+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:18:15.523679+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523689+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523689+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523705+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523705+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523706+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:15.523709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523715+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523715+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523715+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523715+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523729+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523729+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523744+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523744+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523750+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523755+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523815+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523815+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523935+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.523950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524015+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524020+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524025+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524069+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:15.524075+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524150+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.524932+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.525463+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.525825+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.525949+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:15.526301+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.526341+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.526346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.531914+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.534159+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.580555+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:15.622825+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622830+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622845+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622880+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622930+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622935+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622946+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622946+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622950+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:15.622985+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623140+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:15.623311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623451+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623547+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623547+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623577+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623587+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623587+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623607+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623787+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.623983+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.624023+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.624248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.641214+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.641695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.667957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.668178+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.668198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.668413+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.668614+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.682201+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.728757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.776219+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.776716+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.777437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.777693+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.892436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.892947+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:15.970256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.036082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.095418+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.095433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.095458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.095458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.095894+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:16.161520+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.033583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.086805+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:17.086808+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:17.087761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.087761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.087782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.087822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.087822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.102827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.103263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.160244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.160870+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.169566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:17.270451+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:19.927629+00:00", "trade", 11.345, 268.0]
["2026-10-01T14:18:19.927726+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:18:19.929389+00:00", "trade", 11.35, 4232.0]
["2026-10-01T14:18:19.932868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:19.932903+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:19.933349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:19.992645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.275959+00:00", "trade", 11.359, 100.0]
["2026-10-01T14:18:20.296742+00:00", "trade", 11.3536, 27.0]
["2026-10-01T14:18:20.665905+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.666096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.666151+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.666747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.666747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.681187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.681668+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.682790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.683231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.683266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.683747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.826637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:20.896263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:21.148820+00:00", "trade", 11.3698, 265.0]
["2026-10-01T14:18:21.194717+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:21.207121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:21.239203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:21.284946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:21.755045+00:00", "trade", 11.359, 100.0]
["2026-10-01T14:18:21.991195+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:22.570657+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:22.571238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:22.712409+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.168874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.268320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.273096+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.273151+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.273342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.273437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.273778+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.285756+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.899757+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:23.899778+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:23.899778+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:18:23.900778+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.900778+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.900813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.900838+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.901234+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.901269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.902903+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.903434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.904231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.931110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.967461+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.978122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.979098+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:18:23.979219+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.979244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.980102+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:23.997187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:24.008780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:24.160124+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:24.164836+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:24.183070+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:25.032450+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:18:25.032703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.032994+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.033109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.033154+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:18:25.033625+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.036442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.036472+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.036663+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.080502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.113310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.235394+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:18:25.443326+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:25.443329+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:25.443389+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:25.443401+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:18:25.447940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.447940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.448411+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.472383+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.481615+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:25.572100+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.508125+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.508165+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.510425+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.510896+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.514956+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.735541+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:26.990305+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:27.449261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:27.449306+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:27.449347+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:27.588517+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:28.021482+00:00", "trade", 11.3595, 11.0]
["2026-10-01T14:18:28.075434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:28.075875+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:28.140128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:28.140293+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:28.141010+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.047414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.048507+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.048697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.440413+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:18:29.441005+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.441025+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.441676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.511658+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.760083+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.848042+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.915908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.916059+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.916625+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:29.996760+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.039632+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.211451+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.371296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.377174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.519989+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.544016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.860458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.872126+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:30.872502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.013141+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.032466+00:00", "trade", 11.34, 15.0]
["2026-10-01T14:18:31.033464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.033969+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:31.033986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.034141+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.034417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.035163+00:00", "trade", 11.34, 30.0]
["2026-10-01T14:18:31.035825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.035858+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:18:31.036266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.073399+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.073424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.076507+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.117108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.122280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.193345+00:00", "trade", 11.3593, 4.0]
["2026-10-01T14:18:31.339433+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:31.339447+00:00", "trade", 11.34, 199.0]
["2026-10-01T14:18:31.339687+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.339691+00:00", "trade", 11.34, 1382.0]
["2026-10-01T14:18:31.339691+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:18:31.339702+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:31.339702+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.339702+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:18:31.339703+00:00", "trade", 11.34, 230.0]
["2026-10-01T14:18:31.339703+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:18:31.339712+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:31.339715+00:00", "trade", 11.34, 20.0]
["2026-10-01T14:18:31.339717+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:18:31.339718+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:31.339722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.339722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.339732+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.339807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.339812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.339998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340003+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340003+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340008+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340008+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340008+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340013+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340013+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340013+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340018+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340018+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340018+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340053+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340068+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340158+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340349+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340349+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340469+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340548+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:18:31.340579+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340890+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.340910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.342970+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.342995+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.343406+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.343586+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.343611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.348398+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.349876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.430799+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.440221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:31.775336+00:00", "trade", 11.3603, 100.0]
["2026-10-01T14:18:32.070649+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:32.071767+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:32.173945+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:32.618160+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:33.272763+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:18:35.048020+00:00", "trade", 11.3576, 19.0]
["2026-10-01T14:18:35.049707+00:00", "trade", 11.3524, 16.0]
["2026-10-01T14:18:35.463397+00:00", "trade", 11.335, 5.0]
["2026-10-01T14:18:35.688503+00:00", "trade", 11.335, 25.0]
["2026-10-01T14:18:35.985453+00:00", "trade", 11.335, 133.0]
["2026-10-01T14:18:37.384708+00:00", "trade", 11.344, 22.0]
["2026-10-01T14:18:37.426962+00:00", "trade", 11.3562, 28.0]
["2026-10-01T14:18:37.760241+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:37.760821+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:38.269346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.269546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.269867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.270068+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.271426+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.347652+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.436528+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.493348+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.493604+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:38.868227+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:18:38.922359+00:00", "trade", 11.3303, 50.0]
["2026-10-01T14:18:39.515933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:39.516550+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.023521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.024343+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.028473+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.028674+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.124932+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.125378+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.125393+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.730406+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.774703+00:00", "trade", 11.335, 25.0]
["2026-10-01T14:18:41.819922+00:00", "trade", 11.3762, 22.0]
["2026-10-01T14:18:41.820851+00:00", "trade", 11.34, 159.0]
["2026-10-01T14:18:41.820911+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.826089+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.827021+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:41.844199+00:00", "trade", 11.335, 44.0]
["2026-10-01T14:18:41.887219+00:00", "trade", 11.3752, 300.0]
["2026-10-01T14:18:42.078004+00:00", "trade", 11.3762, 61.0]
["2026-10-01T14:18:42.145994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:42.159802+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:42.223313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:43.088539+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.047356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.049716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.054247+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.189860+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.199552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.207607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.219455+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.317603+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:46.543715+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:47.236697+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:47.301430+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:18:47.824930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:47.848652+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:47.972180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:47.972611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:48.823834+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:49.755514+00:00", "trade", 11.3645, 100.0]
["2026-10-01T14:18:50.298743+00:00", "trade", 11.3403, 5.0]
["2026-10-01T14:18:51.029511+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.030288+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.031095+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.131799+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.266416+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:51.267848+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.375558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:51.426655+00:00", "trade", 11.3762, 100.0]
["2026-10-01T14:18:52.126197+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:52.126648+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:52.534181+00:00", "trade", 11.335, 125.0]
["2026-10-01T14:18:53.228743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:53.228833+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:53.230031+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:53.232086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:53.232101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:53.369613+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.078171+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.101998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.102198+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.102755+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.102845+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.103040+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.109115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.119710+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.685054+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.685545+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.814346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:54.815268+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:55.072710+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:55.710501+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:56.280926+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:57.377170+00:00", "trade", 11.3762, 100.0]
["2026-10-01T14:18:57.536721+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.053148+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.175409+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.283696+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.283761+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.292858+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.301899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.320865+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.365591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.366688+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.366703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.366959+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.367838+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:18:58.444203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.492718+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.645391+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.646694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.758510+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:58.759101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.023264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.290058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.529487+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.713900+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.715048+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:18:59.996782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.022496+00:00", "trade", 11.3776, 100.0]
["2026-10-01T14:19:00.023826+00:00", "trade", 11.3776, 11.0]
["2026-10-01T14:19:00.023857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.126280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.177217+00:00", "trade", 11.3761, 25.0]
["2026-10-01T14:19:00.232733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.232788+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.362306+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.460825+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:00.966372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.042515+00:00", "trade", 11.335, 193.0]
["2026-10-01T14:19:01.079982+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.080879+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.097498+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.099148+00:00", "trade", 11.335, 193.0]
["2026-10-01T14:19:01.364252+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.382817+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.409717+00:00", "trade", 11.335, 253.0]
["2026-10-01T14:19:01.531350+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:19:01.596675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.597041+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.597101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.597316+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:01.619660+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.036445+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.036445+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.045917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.059039+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.059740+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.061951+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.078765+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.078786+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.265103+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:02.642184+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.633183+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:03.633198+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:03.838658+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.839385+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.912844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.913867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.913867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.913882+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.971544+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:03.984615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:04.025828+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:04.026700+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:04.142450+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:04.585959+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:04.947909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.011736+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.673203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.673935+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.674519+00:00", "trade", 11.335, 193.0]
["2026-10-01T14:19:05.675232+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:05.676796+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.676842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.701072+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:05.829900+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.830898+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.831349+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.845753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:05.904222+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:06.014384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:06.016153+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:06.255632+00:00", "trade", 11.3399, 277.0]
["2026-10-01T14:19:06.317514+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:06.712784+00:00", "trade", 11.3656, 100.0]
["2026-10-01T14:19:06.930245+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:07.386713+00:00", "trade", 11.3358, 2.0]
["2026-10-01T14:19:07.805821+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:07.913447+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:07.913529+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:19:07.914139+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:07.914740+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.020657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.021203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.049636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.068472+00:00", "trade", 11.33, 15.0]
["2026-10-01T14:19:08.068480+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.068533+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:08.068671+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.069477+00:00", "trade", 11.335, 5.0]
["2026-10-01T14:19:08.072977+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:08.088226+00:00", "trade", 11.33, 23.0]
["2026-10-01T14:19:08.149458+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:08.825774+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:08.825804+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:08.826271+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.043899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.043900+00:00", "trade", 11.33, 88.0]
["2026-10-01T14:19:09.043961+00:00", "trade", 11.33, 1912.0]
["2026-10-01T14:19:09.043961+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:09.043964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.043967+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:09.043967+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:19:09.044033+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:09.044134+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044134+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044144+00:00", "trade", 11.33, 35.0]
["2026-10-01T14:19:09.044147+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:09.044174+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044234+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044364+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:09.044442+00:00", "trade", 11.33, 88.0]
["2026-10-01T14:19:09.044445+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044480+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044514+00:00", "trade", 11.33, 12.0]
["2026-10-01T14:19:09.044514+00:00", "trade", 11.33, 162.0]
["2026-10-01T14:19:09.044529+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:09.044530+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044532+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:09.044535+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044538+00:00", "trade", 11.33, 57.0]
["2026-10-01T14:19:09.044559+00:00", "trade", 11.33, 19.0]
["2026-10-01T14:19:09.044559+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:19:09.044560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044565+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044565+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044580+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044585+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044585+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044598+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:09.044598+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:19:09.044606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044635+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044650+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044700+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044706+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044821+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:09.044831+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.044899+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:09.044926+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045132+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045152+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045237+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.045588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.046229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.049051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.067710+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.071279+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.094313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.329116+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.337551+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.338524+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.540088+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:09.681143+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:10.044877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:10.182991+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:10.209837+00:00", "trade", 11.3403, 10.0]
["2026-10-01T14:19:10.389340+00:00", "trade", 11.33, 24.0]
["2026-10-01T14:19:10.389340+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:19:10.389376+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:10.389381+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:10.389406+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389409+00:00", "trade", 11.33, 140.0]
["2026-10-01T14:19:10.389417+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389421+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389436+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:19:10.389441+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389448+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:10.389502+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389517+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389532+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389537+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389562+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389603+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389697+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.389857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390003+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390073+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390499+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390569+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390599+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390694+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390694+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390855+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390860+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.390995+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.391331+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.391426+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.392118+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.392118+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.398092+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.398468+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.402563+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.402628+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.490286+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.528908+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:10.681265+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.809906+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:10.947181+00:00", "trade", 11.3655, 100.0]
["2026-10-01T14:19:11.053709+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:11.054334+00:00", "trade", 11.325, 76.0]
["2026-10-01T14:19:11.054753+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.056517+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.390671+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.394771+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.423504+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.639061+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.640264+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.640710+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.708321+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.749118+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.896236+00:00", "trade", 11.3755, 96.0]
["2026-10-01T14:19:11.961137+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.961498+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.961528+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.961558+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.983360+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:11.983385+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.010168+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.010189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.011091+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.011672+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.011712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.012133+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.012153+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.065630+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.084731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.086876+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.092399+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.128419+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.128944+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:12.222623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.272597+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.293742+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.333960+00:00", "trade", 11.3655, 100.0]
["2026-10-01T14:19:12.458544+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.583857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.730425+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.789084+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.874178+00:00", "trade", 11.3655, 100.0]
["2026-10-01T14:19:12.879194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:12.879870+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.026273+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.026524+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.049895+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:19:13.050435+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.050922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.068383+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:19:13.132636+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.218294+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.292756+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.406046+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.406447+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:13.646742+00:00", "trade", 11.3747, 3.0]
["2026-10-01T14:19:14.539374+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.539835+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.542041+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.689155+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.789716+00:00", "trade", 11.3747, 9.0]
["2026-10-01T14:19:14.812062+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.961221+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:14.967375+00:00", "trade", 11.3251, 25.0]
["2026-10-01T14:19:15.065023+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:15.065449+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:15.449743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:15.604854+00:00", "trade", 11.3395, 10.0]
["2026-10-01T14:19:17.216273+00:00", "trade", 11.3657, 400.0]
["2026-10-01T14:19:17.326623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.327716+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.329941+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.330587+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.343944+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.344967+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.397942+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.399847+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.559087+00:00", "trade", 11.33, 31.0]
["2026-10-01T14:19:17.559090+00:00", "trade", 11.33, 69.0]
["2026-10-01T14:19:17.559638+00:00", "trade", 11.325, 228.0]
["2026-10-01T14:19:17.560113+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.560123+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.560133+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.560594+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.563697+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.566278+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:19:17.566278+00:00", "trade", 11.325, 80.0]
["2026-10-01T14:19:17.566299+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:19:17.566299+00:00", "trade", 11.325, 248.0]
["2026-10-01T14:19:17.566302+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566305+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:19:17.566344+00:00", "trade", 11.325, 10.0]
["2026-10-01T14:19:17.566353+00:00", "trade", 11.325, 1.0]
["2026-10-01T14:19:17.566356+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:17.566440+00:00", "trade", 11.325, 240.0]
["2026-10-01T14:19:17.566470+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:17.566473+00:00", "trade", 11.325, 230.0]
["2026-10-01T14:19:17.566476+00:00", "trade", 11.325, 248.0]
["2026-10-01T14:19:17.566476+00:00", "trade", 11.325, 83.0]
["2026-10-01T14:19:17.566569+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:19:17.566569+00:00", "trade", 11.325, 248.0]
["2026-10-01T14:19:17.566572+00:00", "trade", 11.33, 169.0]
["2026-10-01T14:19:17.566588+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:17.566608+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:17.566645+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:17.566649+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.566653+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:19:17.566665+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:19:17.566665+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566674+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566677+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:17.566692+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:17.566695+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566704+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:17.566707+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:17.566720+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:19:17.566723+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566732+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:17.566769+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567024+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567205+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567270+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567295+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567315+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567345+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567556+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567696+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567716+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.567942+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.568433+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.570307+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:17.570316+00:00", "trade", 11.33, 373.0]
["2026-10-01T14:19:17.570322+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.570778+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.570783+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.570798+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.570798+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.571219+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.577143+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.625870+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:17.628305+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.628766+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.633383+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:17.633385+00:00", "trade", 11.325, 93.0]
["2026-10-01T14:19:17.634405+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.637823+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.681712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.926485+00:00", "trade", 11.3749, 100.0]
["2026-10-01T14:19:17.927845+00:00", "trade", 11.3749, 3.0]
["2026-10-01T14:19:17.928398+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.928864+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.929005+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.929476+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.958204+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.959978+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:17.959983+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.392216+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.392216+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.396175+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.396230+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.433258+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.477012+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.860141+00:00", "trade", 11.33, 5000.0]
["2026-10-01T14:19:18.861185+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.892109+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:18.914903+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:19.538780+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:19.601890+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:19.675866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.051073+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.085615+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.274183+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.274634+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.300742+00:00", "trade", 11.3295, 18.0]
["2026-10-01T14:19:20.302089+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.385723+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.430028+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:20.504345+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:21.874506+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:21.875519+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:21.883566+00:00", "trade", 11.3319, 303.0]
["2026-10-01T14:19:22.032741+00:00", "trade", 11.3274, 5000.0]
["2026-10-01T14:19:22.033800+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.470774+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:22.470777+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:22.471836+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.472272+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.473831+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.682341+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.683499+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.779211+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.878513+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:22.907692+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:23.844197+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:23.844338+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:23.847956+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:24.537634+00:00", "trade", 11.3305, 10.0]
["2026-10-01T14:19:25.059776+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:25.059776+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:25.061475+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:25.061891+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:25.061916+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:25.110166+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:26.020545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.453731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.454227+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.455525+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.455525+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.549067+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.550200+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:27.550992+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:28.139706+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:28.205222+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:28.455492+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:29.633112+00:00", "trade", 11.3304, 266.0]
["2026-10-01T14:19:29.718533+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:29.719110+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:29.996810+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:30.066435+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:30.177018+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:30.925683+00:00", "trade", 11.3656, 100.0]
["2026-10-01T14:19:31.068907+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:31.072416+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:31.597839+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:31.686345+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.253299+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.321426+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.321917+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.467117+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.629197+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.629643+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.743414+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:33.996320+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.221579+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:19:34.233646+00:00", "trade", 11.325, 196.0]
["2026-10-01T14:19:34.259941+00:00", "trade", 11.33, 180.0]
["2026-10-01T14:19:34.259941+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.259944+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.259953+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.259968+00:00", "trade", 11.33, 46.0]
["2026-10-01T14:19:34.259968+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.259971+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:34.259974+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.259980+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.259983+00:00", "trade", 11.33, 247.0]
["2026-10-01T14:19:34.259992+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:34.260010+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:34.260187+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:34.260194+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260197+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260254+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:34.260254+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260257+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:19:34.260263+00:00", "trade", 11.33, 30.0]
["2026-10-01T14:19:34.260266+00:00", "trade", 11.33, 140.0]
["2026-10-01T14:19:34.260266+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:34.260272+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260277+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260287+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260290+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260357+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260377+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260382+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260428+00:00", "trade", 11.33, 90.0]
["2026-10-01T14:19:34.260431+00:00", "trade", 11.33, 40.0]
["2026-10-01T14:19:34.260435+00:00", "trade", 11.33, 17.0]
["2026-10-01T14:19:34.260438+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260438+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.260443+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.260449+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:34.260453+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:19:34.260453+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:19:34.260456+00:00", "trade", 11.33, 48.0]
["2026-10-01T14:19:34.260458+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260458+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260467+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260473+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260477+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260477+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260487+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260487+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260492+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260502+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260508+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260508+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260517+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260523+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260523+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260528+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260538+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260543+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260713+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260733+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.260743+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.260838+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.260939+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.260954+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.260969+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.260999+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:34.261063+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.261064+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261124+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261204+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261259+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261540+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261703+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:19:34.261961+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.261998+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.262171+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.262282+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.262332+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.263330+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.263379+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.264251+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.264266+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.269193+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.270642+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.377330+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.377761+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378332+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:19:34.378336+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:34.378347+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.378438+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378448+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378558+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378704+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378899+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378904+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378919+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.378929+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.379240+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.379285+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.379330+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.379681+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.379846+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.380528+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.403673+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.435065+00:00", "trade", 11.33, 78.0]
["2026-10-01T14:19:34.572965+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.682385+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.682836+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.683352+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.683558+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.683823+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.683839+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.684721+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.692314+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.692765+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.693241+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.715000+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.715133+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.715855+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.715930+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.715955+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.716316+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.716907+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:34.717473+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.717483+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.717814+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.717834+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.717889+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.718105+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.738077+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.740563+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.859341+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.859536+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.859847+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.862899+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:34.971016+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.024273+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.140930+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.186628+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.188403+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.197169+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.306564+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.417518+00:00", "trade", 11.3653, 200.0]
["2026-10-01T14:19:35.418880+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.421602+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.472217+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.494891+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.568110+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.777952+00:00", "trade", 11.3714, 100.0]
["2026-10-01T14:19:35.800653+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:35.948364+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:36.048993+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:36.089499+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:36.190078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:36.513317+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:36.847470+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010725+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:19:37.010725+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010728+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:19:37.010786+00:00", "trade", 11.325, 10.0]
["2026-10-01T14:19:37.010795+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010798+00:00", "trade", 11.33, 15.0]
["2026-10-01T14:19:37.010798+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010804+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010810+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:19:37.010816+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010816+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.010839+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:37.010844+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:37.010844+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:37.010864+00:00", "trade", 11.325, 290.0]
["2026-10-01T14:19:37.010864+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:37.010874+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:19:37.010979+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.010979+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.010989+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.010989+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011019+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011080+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011109+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011140+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011195+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011205+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011250+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011414+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.011415+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011445+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011500+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011571+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:19:37.011573+00:00", "trade", 11.33, 290.0]
["2026-10-01T14:19:37.011573+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.011576+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:19:37.011576+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011583+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:19:37.011591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011601+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011601+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011616+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011836+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.011891+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.012067+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.012163+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:37.012202+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.012217+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.012317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.012767+00:00", "trade", 11.335, 54.0]
["2026-10-01T14:19:37.012778+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.013295+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.013375+00:00", "trade", 11.335, 54.0]
["2026-10-01T14:19:37.014192+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.014222+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.014838+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.015240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.015244+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.029658+00:00", "trade", 11.335, 162.0]
["2026-10-01T14:19:37.030579+00:00", "trade", 11.335, 84.0]
["2026-10-01T14:19:37.031141+00:00", "trade", 11.335, 54.0]
["2026-10-01T14:19:37.044243+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:19:37.057665+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.129240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.254428+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.311829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.388706+00:00", "trade", 11.3288, 29.0]
["2026-10-01T14:19:37.591388+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.900989+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:37.901952+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:38.527543+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:38.550658+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.160467+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.477817+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.478664+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.478714+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.478749+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.478794+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.479105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.481029+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.537739+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.575238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.575325+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:19:39.575779+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.576095+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.577734+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.579563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.580511+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.584921+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.586695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.594494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.606212+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.625638+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.863019+00:00", "trade", 11.3327, 277.0]
["2026-10-01T14:19:39.907732+00:00", "trade", 11.3434, 62.0]
["2026-10-01T14:19:39.953763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:39.953953+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.051756+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.051816+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.562901+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.563352+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.579224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.580111+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.580162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.584231+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.716220+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.716947+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.724043+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.813740+00:00", "trade", 11.3654, 100.0]
["2026-10-01T14:19:40.815115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.826557+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.826597+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.826983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:40.935616+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.041177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.072139+00:00", "trade", 11.3319, 50.0]
["2026-10-01T14:19:41.300909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.372053+00:00", "trade", 11.335, 50.0]
["2026-10-01T14:19:41.513224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.514246+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.765779+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.765779+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.768932+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.772570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.883253+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:41.883704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.287975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.439400+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.490041+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.814923+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.815203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.863032+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.911277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.911733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.912214+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.913737+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.913978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.914133+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.945513+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:42.945929+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.025368+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.026395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.148691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.190235+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.192846+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.361452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.436059+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.472846+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.475728+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.667479+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.696954+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.697560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.801013+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:19:43.802374+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.803046+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.803522+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.803978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:43.809138+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:19:44.028326+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.038465+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.205843+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.206021+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:19:44.207377+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.398040+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.399062+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.487377+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.487949+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.601148+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.614429+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.614991+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.615271+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.616068+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.634477+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.643157+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681764+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.681779+00:00", "trade", 11.34, 143.0]
["2026-10-01T14:19:44.681816+00:00", "trade", 11.34, 1100.0]
["2026-10-01T14:19:44.681816+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681822+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681822+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681825+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.681825+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:19:44.681827+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681831+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:19:44.681842+00:00", "trade", 11.34, 180.0]
["2026-10-01T14:19:44.681846+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.681851+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:19:44.681855+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681855+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:19:44.681858+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681858+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.681860+00:00", "trade", 11.34, 97.0]
["2026-10-01T14:19:44.681873+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:19:44.681899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681921+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:19:44.681924+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681927+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.681930+00:00", "trade", 11.34, 66.0]
["2026-10-01T14:19:44.681930+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.681930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681965+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.681990+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:19:44.682005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682030+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682085+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682100+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682125+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682130+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682311+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682316+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682316+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682316+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682320+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682320+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682376+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682393+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:19:44.682393+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:44.682416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682441+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682441+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682489+00:00", "trade", 11.34, 150.0]
["2026-10-01T14:19:44.682507+00:00", "trade", 11.34, 150.0]
["2026-10-01T14:19:44.682521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682531+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682531+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682541+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682541+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682541+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:19:44.682546+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682566+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682566+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682636+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682676+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682686+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682691+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682702+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682702+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682772+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682812+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.682925+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:19:44.683022+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683027+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683027+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683042+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683117+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683132+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:19:44.683162+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:19:44.683188+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683193+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:19:44.683198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683368+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683478+00:00", "trade", 11.34, 50.0]
["2026-10-01T14:19:44.683478+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683533+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.683969+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.684586+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.684631+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.685027+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.685263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.685267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.685413+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.687879+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.692951+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.775281+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.922682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.984108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:44.984469+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:45.009037+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:45.026906+00:00", "trade", 11.3703, 100.0]
["2026-10-01T14:19:45.111871+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:45.117034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:45.221898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:45.774346+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:46.023788+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:46.087159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:46.088768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:46.194985+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:46.358945+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:48.579724+00:00", "trade", 11.3405, 3.0]
["2026-10-01T14:19:49.132557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.132852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.133013+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.729250+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.729450+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.729530+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.824652+00:00", "trade", 11.345, 900.0]
["2026-10-01T14:19:49.825122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.825273+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.825684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.830961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.967516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:49.967967+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.028902+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.051751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.052117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.052728+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.302741+00:00", "trade", 11.333, 21.0]
["2026-10-01T14:19:50.328599+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.418468+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:50.519067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.303070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.314427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.315349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.315384+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.452495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.452921+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.475926+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.529172+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.529673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.529839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.530104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:51.649433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.049606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.049691+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.060376+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.096938+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.179449+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.197462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.197522+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:19:53.197579+00:00", "trade", 11.34, 15.0]
["2026-10-01T14:19:53.197763+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.198093+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.198106+00:00", "trade", 11.34, 15.0]
["2026-10-01T14:19:53.198524+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.198845+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.198850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.199737+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.231934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.235430+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:19:53.236024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.243528+00:00", "trade", 11.34, 19.0]
["2026-10-01T14:19:53.326293+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.326744+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:53.728644+00:00", "trade", 11.3702, 28.0]
["2026-10-01T14:19:53.731230+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.175461+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.731435+00:00", "trade", 11.345, 700.0]
["2026-10-01T14:19:54.731822+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:19:54.732034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.732034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.732159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.732515+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.732555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.733678+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.737161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.737161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:54.737993+00:00", "trade", 11.34, 15.0]
["2026-10-01T14:19:55.129033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:55.130065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:55.221506+00:00", "trade", 11.3481, 10.0]
["2026-10-01T14:19:55.952294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:55.953276+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:55.990390+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:56.035582+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:56.123972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:56.844931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:56.879964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.361253+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.658950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.659110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.659682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.672633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:57.752021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.030263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.031124+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.032217+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.856010+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.867743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:58.978496+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.065989+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.096336+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.110981+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.111417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.144992+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.245450+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.619184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.717618+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.765100+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.940570+00:00", "trade", 11.3415, 300.0]
["2026-10-01T14:19:59.941650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.941971+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.942692+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.943489+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.943930+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:19:59.996832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.030842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.031439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.081382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.082079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.117679+00:00", "trade", 11.34, 15.0]
["2026-10-01T14:20:00.174517+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:00.175070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175125+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175400+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175420+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175441+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.175591+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.178342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.178388+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.180207+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.380172+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.380593+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:00.686971+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:01.559756+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:01.647284+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.070239+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132081+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132140+00:00", "trade", 11.34, 240.0]
["2026-10-01T14:20:02.132143+00:00", "trade", 11.345, 700.0]
["2026-10-01T14:20:02.132146+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:20:02.132146+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:02.132152+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:02.132152+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:02.132390+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:02.132395+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:02.132395+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:02.132417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132421+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132431+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132431+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132452+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132452+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132457+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132474+00:00", "trade", 11.34, 199.0]
["2026-10-01T14:20:02.132552+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132552+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:02.132602+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132607+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132696+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:02.132699+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:02.132702+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:02.132702+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:20:02.132737+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132742+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132748+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132748+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132748+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:02.132753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132762+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132762+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.132762+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133295+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:02.133324+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133364+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133484+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.133960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.141313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.143162+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.143608+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.186846+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.285595+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.729080+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.758765+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:02.759251+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.076189+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.084935+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.089997+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.113228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.134062+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.134678+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.280114+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.378072+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388334+00:00", "trade", 11.34, 177.0]
["2026-10-01T14:20:03.388336+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:20:03.388343+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:03.388343+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:20:03.388369+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:03.388378+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:20:03.388378+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:20:03.388388+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:03.388417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388417+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388421+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388421+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:03.388427+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388432+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388432+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388432+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388437+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388437+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388437+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388437+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388442+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388442+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388448+00:00", "trade", 11.34, 72.0]
["2026-10-01T14:20:03.388452+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388457+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388462+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388482+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388482+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388497+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388502+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388622+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388652+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:03.388769+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:03.388802+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.388888+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.388908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.389008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.389034+00:00", "trade", 11.34, 161.0]
["2026-10-01T14:20:03.389139+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.389309+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.389349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.390186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.390216+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.390892+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.391168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.391178+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.391809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.392957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.392957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.395493+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.427514+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.427534+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.427825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.427900+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.427910+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.431825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.436807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.447562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.464427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.523402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.659832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.689768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.727217+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.728214+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.889557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.889582+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.890154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.890374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.890615+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:03.900889+00:00", "trade", 11.34, 135.0]
["2026-10-01T14:20:04.054580+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.103962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.133760+00:00", "trade", 11.3654, 100.0]
["2026-10-01T14:20:04.229721+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.230904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.231716+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.245150+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:20:04.245398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.245794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.276342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.354623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.373068+00:00", "trade", 11.3326, 9.0]
["2026-10-01T14:20:04.374129+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.374698+00:00", "trade", 11.3326, 1.0]
["2026-10-01T14:20:04.389018+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:04.389070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389078+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:20:04.389082+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389082+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389085+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:20:04.389085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389140+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:04.389148+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389160+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389256+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389256+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389259+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:04.389330+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:04.389340+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:04.389345+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:04.389455+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389486+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389506+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389511+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389576+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389661+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389661+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389661+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389671+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389676+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389676+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389686+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389691+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389721+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389746+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389761+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389791+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389897+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389967+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389972+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.389972+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390017+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390083+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:04.390097+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390137+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390167+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390217+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390493+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.390693+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.394086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.399359+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.428789+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.429215+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.542028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.542579+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.652145+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.652581+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.652611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.653062+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.653062+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.653583+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.728787+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.732010+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:04.732446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.026304+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.060194+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.125793+00:00", "trade", 11.3694, 400.0]
["2026-10-01T14:20:05.197340+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.223087+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.243255+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.246603+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.391863+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.402182+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.575399+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.575920+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.575960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.657629+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.658111+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.658546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.751322+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:05.751763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.459290+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.462252+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.466011+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.471183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.953474+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.953930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:06.994983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.309916+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.390704+00:00", "trade", 11.3405, 15.0]
["2026-10-01T14:20:07.395675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.396136+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.427270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.430999+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.432528+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.432548+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.528360+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.528962+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.548982+00:00", "trade", 11.3653, 300.0]
["2026-10-01T14:20:07.692210+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.739863+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:07.740344+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.228028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.228294+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.230404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.365099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.365831+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.397922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:08.608033+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:08.892958+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:09.528850+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:09.529306+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:09.548612+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:09.549564+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:09.554749+00:00", "trade", 11.34, 16.0]
["2026-10-01T14:20:09.555152+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:20:09.555161+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:20:09.555203+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:09.555206+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:20:09.555206+00:00", "trade", 11.34, 61.0]
["2026-10-01T14:20:09.555207+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:20:09.555209+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:20:09.555218+00:00", "quote", 11.33, 11.35]
["2026-10-01T14:20:09.555223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555247+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555288+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555317+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555317+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555323+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555658+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555723+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555729+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555748+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:09.555779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.555884+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556144+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.556866+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.557402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.557407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.565246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.580693+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.645943+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.660342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.660427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:09.667409+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.056704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.243934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.501070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.501080+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.502045+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:10.507200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.509094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.509169+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.509620+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.509630+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.827325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:10.931127+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.229486+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.230439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.299433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.307612+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.350178+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.356533+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.357480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.376781+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.384404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.475321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.530016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.757170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:11.827959+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.028563+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:20:12.064090+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.066029+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.066676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.073432+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.150681+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.150941+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.152014+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.186380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.213620+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.229844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.230270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.248944+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.289686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.292573+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.565872+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.567336+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.753618+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:12.905986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.028787+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.029248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.051556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.051988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.152486+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.188156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.290189+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.500554+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.501020+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.609432+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.633214+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:13.700058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:14.785923+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:14.788835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:14.797481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:14.797917+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:14.930442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.056351+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.062205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.084317+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.085255+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.086022+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.089470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.104754+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:15.146096+00:00", "trade", 11.345, 47.0]
["2026-10-01T14:20:15.146574+00:00", "trade", 11.345, 18.0]
["2026-10-01T14:20:15.185343+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:15.185714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.185779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186285+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186365+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186365+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.186806+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.189768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.210202+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.210287+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.315527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.360404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.360504+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.360563+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:15.361817+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.365020+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.366824+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.371174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.371179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.374978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.467709+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.916951+00:00", "trade", 11.34, 1000.0]
["2026-10-01T14:20:15.930342+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:15.930804+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.931766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.971822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.973686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.974082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.974122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.974538+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:15.974623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.014192+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.072807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.072872+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.121332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.188973+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.310276+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.310311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.310722+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.310732+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.310842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.311173+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.438210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.535488+00:00", "trade", 11.34, 61.0]
["2026-10-01T14:20:16.568229+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.684009+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.694424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.730946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.871545+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.886420+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:16.972715+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:16.972731+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:16.972806+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:16.972811+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:16.972816+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:16.972866+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973237+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973317+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:16.973342+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973352+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973392+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973543+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973573+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.973628+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.974249+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.975347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.976785+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.977572+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:16.977667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.081820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.113726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.216059+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.232222+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.250917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.251358+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.343394+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:20:17.486832+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.487298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.487830+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.488591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.488902+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.489915+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.489935+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.490992+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.496716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.517816+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.526361+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.526807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.616621+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.641229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.643359+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.724738+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.837546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.837826+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.837987+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.837987+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.838107+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.838588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.838588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.847509+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.847950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950038+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:17.950063+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950449+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950504+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950614+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.950905+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.951346+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.952183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.952183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.952539+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.953536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.954383+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.960413+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.962828+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:17.963270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.002357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.004317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.004412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.005029+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.014155+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.081345+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.082062+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.082548+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.082733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.092712+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.150920+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.152319+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.153101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.197664+00:00", "trade", 11.367, 100.0]
["2026-10-01T14:20:18.497464+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.497574+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.498030+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.507563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.508004+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.509723+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.563862+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.563887+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.564298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.573826+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.675647+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.676038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:18.686052+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:19.267434+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:20:19.267930+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:19.267998+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:20:19.268000+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:19.268055+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:19.268061+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:20:19.268075+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268376+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268486+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268577+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268612+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268917+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.268932+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.269053+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.269293+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.270296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.270997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.271724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.271764+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.368925+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.664934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.665199+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:19.899020+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.176675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.177011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.191901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.237935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.238406+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.304739+00:00", "trade", 11.3413, 10.0]
["2026-10-01T14:20:20.341552+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:20.639203+00:00", "trade", 11.367, 100.0]
["2026-10-01T14:20:21.162504+00:00", "trade", 11.3401, 8000.0]
["2026-10-01T14:20:21.396090+00:00", "trade", 11.345, 29.0]
["2026-10-01T14:20:21.880318+00:00", "trade", 11.345, 29.0]
["2026-10-01T14:20:22.166203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.658398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.660833+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.660859+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.661921+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.675067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.689747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.766575+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.863500+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.864503+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:22.970655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.011211+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.011377+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.758850+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:23.759780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.759996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.760457+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:23.827215+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.094661+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.095142+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.167404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.179683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.186128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.268184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.328296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.331619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.446708+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:20:24.542019+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:24.547768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:25.206779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:25.208303+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:25.502722+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:25.523527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:25.868792+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:26.017199+00:00", "trade", 11.338, 10.0]
["2026-10-01T14:20:26.270834+00:00", "trade", 11.3482, 50.0]
["2026-10-01T14:20:26.934574+00:00", "trade", 11.3669, 1.0]
["2026-10-01T14:20:26.949586+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.037179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.037645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.038056+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.136275+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.136415+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.137057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.141112+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.141572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.156743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.156929+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.157435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.268028+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:20:27.268028+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:20:27.268479+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.633171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.671797+00:00", "trade", 11.3665, 42.0]
["2026-10-01T14:20:27.680588+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.681024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.829748+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.830234+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.950500+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:27.950961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:28.403667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:28.405647+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:28.420487+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:28.420572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:28.422472+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.482636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.483112+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.483112+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.483598+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.534048+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.549495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.549941+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.550382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.550833+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.659787+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.829681+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.830267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.947556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:29.952799+00:00", "trade", 11.3347, 15.0]
["2026-10-01T14:20:29.996853+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.280187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.282206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.282667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.283108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.733098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.937168+00:00", "trade", 11.3684, 200.0]
["2026-10-01T14:20:30.938566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:30.989823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:31.011820+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:31.015414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:31.020285+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:31.513704+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:20:31.572996+00:00", "trade", 11.3381, 304.0]
["2026-10-01T14:20:31.654397+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:31.654919+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:32.029664+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:32.041548+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:32.607211+00:00", "trade", 11.3382, 149.0]
["2026-10-01T14:20:33.261647+00:00", "trade", 11.3382, 2.0]
["2026-10-01T14:20:34.038835+00:00", "trade", 11.3345, 13.0]
["2026-10-01T14:20:34.057729+00:00", "trade", 11.3677, 22.0]
["2026-10-01T14:20:34.249399+00:00", "trade", 11.3382, 375.0]
["2026-10-01T14:20:35.055165+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:35.127576+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:36.020654+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.020654+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.030287+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.034322+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.035299+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.049768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.052156+00:00", "trade", 11.345, 550.0]
["2026-10-01T14:20:36.056043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.068680+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:20:36.069751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.132505+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.184268+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.196993+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.233510+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.315545+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.316171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:36.546044+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:20:36.546471+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:20:36.548140+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:20:37.165309+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.166347+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.221628+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.222044+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.392706+00:00", "trade", 11.3412, 13.0]
["2026-10-01T14:20:37.756153+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:20:37.756156+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:20:37.756156+00:00", "trade", 11.35, 95.0]
["2026-10-01T14:20:37.756177+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.756183+00:00", "trade", 11.35, 89.0]
["2026-10-01T14:20:37.756183+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:20:37.756183+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:20:37.756186+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.756186+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:20:37.756199+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756210+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.756213+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.756229+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756276+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.756285+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.756339+00:00", "trade", 11.35, 87.0]
["2026-10-01T14:20:37.756339+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:20:37.756384+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756568+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.756574+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.756770+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756785+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756921+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756930+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756966+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756970+00:00", "trade", 11.35, 180.0]
["2026-10-01T14:20:37.756970+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:20:37.756971+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.756975+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:20:37.756975+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:20:37.756979+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:20:37.756989+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.757001+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.757002+00:00", "trade", 11.35, 59.0]
["2026-10-01T14:20:37.757002+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:20:37.757006+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.757007+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:20:37.757007+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.757011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.757016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.757064+00:00", "trade", 11.35, 3.0]
["2026-10-01T14:20:37.757064+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:20:37.757066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:20:37.757071+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757081+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757081+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757088+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:20:37.757091+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:20:37.757121+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757126+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757130+00:00", "trade", 11.35, 60.0]
["2026-10-01T14:20:37.757141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757196+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757206+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757224+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.757224+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:20:37.757231+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757231+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757236+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757241+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757241+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757246+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757246+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757252+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757256+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757256+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757281+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757346+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757407+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757412+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757447+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757467+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757537+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757652+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757652+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757657+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757662+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757662+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757742+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:20:37.757756+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.757776+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.757777+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757818+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757823+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757838+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757878+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.757945+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.757969+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.757978+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758107+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.758339+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758444+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758889+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:20:37.758890+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758913+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.758915+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.758920+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.759151+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.759486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.759927+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.759936+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:20:37.759938+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:37.759984+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.759990+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:37.761326+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.762123+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.762694+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.763220+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.763701+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.767997+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.768007+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.768363+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.768478+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.771856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.843841+00:00", "trade", 11.355, 65.0]
["2026-10-01T14:20:37.856011+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.859414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:37.896106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.037576+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:20:38.038585+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.038585+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.039071+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.041772+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.081066+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.081963+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:38.187104+00:00", "trade", 11.3561, 8000.0]
["2026-10-01T14:20:38.262918+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:39.232788+00:00", "trade", 11.3448, 7.0]
["2026-10-01T14:20:39.832918+00:00", "trade", 11.3627, 900.0]
["2026-10-01T14:20:39.833826+00:00", "trade", 11.3627, 400.0]
["2026-10-01T14:20:39.834859+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:39.835696+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:39.914884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.079490+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.167716+00:00", "trade", 11.3658, 26.0]
["2026-10-01T14:20:40.318311+00:00", "trade", 11.3381, 5.0]
["2026-10-01T14:20:40.599975+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:20:40.600759+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.600939+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.600979+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.601040+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.601090+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.606543+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.611389+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.686693+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.791929+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:40.792449+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.084489+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.084985+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.085406+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.241677+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.377896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.582106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.582547+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.775703+00:00", "trade", 11.338, 21.0]
["2026-10-01T14:20:41.842949+00:00", "trade", 11.355, 18.0]
["2026-10-01T14:20:41.954373+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:20:41.955824+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:41.964964+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:20:43.126487+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:43.424594+00:00", "trade", 11.3656, 200.0]
["2026-10-01T14:20:43.425688+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:43.741969+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:43.914413+00:00", "trade", 11.3626, 100.0]
["2026-10-01T14:20:44.036726+00:00", "trade", 11.3634, 61.0]
["2026-10-01T14:20:44.144486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:46.418901+00:00", "trade", 11.3671, 100.0]
["2026-10-01T14:20:47.589021+00:00", "trade", 11.355, 1000.0]
["2026-10-01T14:20:47.590430+00:00", "trade", 11.355, 62.0]
["2026-10-01T14:20:47.590554+00:00", "trade", 11.355, 62.0]
["2026-10-01T14:20:47.941059+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:47.948416+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:47.949403+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:47.954275+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.041788+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.083536+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:20:48.204840+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.206058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.206580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.207136+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.686996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:48.758090+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:49.790311+00:00", "trade", 11.3671, 200.0]
["2026-10-01T14:20:50.028650+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:50.306738+00:00", "trade", 11.3487, 25.0]
["2026-10-01T14:20:50.558343+00:00", "trade", 11.3676, 99.0]
["2026-10-01T14:20:50.578953+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:50.681010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:50.795522+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:50.904722+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.002444+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.620874+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.621320+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.726791+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.730154+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.959032+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.959559+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.960275+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:51.965267+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.249398+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.299592+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.301095+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.465165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.530786+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:52.804006+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:53.122237+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:53.122237+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:53.122277+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:53.122713+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.011340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.015570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.031062+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.031633+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.056081+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.056673+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.073909+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.183068+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.271669+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.272150+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.272581+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.473248+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.578929+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.758541+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:54.859165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.016940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.017596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.066753+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.066753+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.067244+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.239504+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.239665+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.239665+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.239784+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.239784+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.240105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.240145+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.240541+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.286039+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.292199+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.419777+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.420344+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.571813+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:55.603664+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.067948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.067968+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.068414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.096009+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.096009+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.100560+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.101332+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.101362+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.117876+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.117981+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.117987+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.129474+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.167645+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.168096+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.199500+00:00", "trade", 11.3672, 79.0]
["2026-10-01T14:20:56.393050+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.393456+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.603185+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.603225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.689084+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.689084+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.710620+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.711171+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:56.817538+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:20:56.818877+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:57.573944+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:20:57.610017+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:57.625234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:57.752271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:57.753062+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.086301+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.086747+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.095062+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.133593+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.136631+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.218229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.218676+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.253368+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.323500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.326868+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.438588+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.540465+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.646362+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.646362+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.667582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.715421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.737020+00:00", "trade", 11.3533, 159.0]
["2026-10-01T14:20:59.737323+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.738361+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:20:59.873109+00:00", "trade", 11.3674, 100.0]
["2026-10-01T14:20:59.886773+00:00", "trade", 11.3674, 1100.0]
["2026-10-01T14:20:59.996880+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.018135+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.030259+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.154259+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.354485+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.786415+00:00", "trade", 11.3599, 8200.0]
["2026-10-01T14:21:00.787068+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.797704+00:00", "trade", 11.36, 126.0]
["2026-10-01T14:21:00.797818+00:00", "trade", 11.36, 1527.0]
["2026-10-01T14:21:00.797873+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797873+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797879+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797882+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797885+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:21:00.797903+00:00", "trade", 11.36, 900.0]
["2026-10-01T14:21:00.797934+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.797939+00:00", "trade", 11.36, 180.0]
["2026-10-01T14:21:00.797946+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797952+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797952+00:00", "trade", 11.36, 180.0]
["2026-10-01T14:21:00.797954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.797957+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797957+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797957+00:00", "trade", 11.36, 1000.0]
["2026-10-01T14:21:00.797959+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.797959+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.797960+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.797966+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.797969+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.797990+00:00", "trade", 11.36, 98.0]
["2026-10-01T14:21:00.797993+00:00", "trade", 11.36, 600.0]
["2026-10-01T14:21:00.797993+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.798014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798017+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.798024+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798026+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.798035+00:00", "trade", 11.36, 198.0]
["2026-10-01T14:21:00.798035+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:21:00.798044+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798044+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798054+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798060+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798060+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798064+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798107+00:00", "trade", 11.36, 88.0]
["2026-10-01T14:21:00.798174+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798179+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798179+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798214+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798220+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798220+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798270+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798415+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798425+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798430+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798430+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798435+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798450+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798590+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798615+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798620+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798655+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798663+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:00.798670+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798721+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798946+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:00.798976+00:00", "trade", 11.36, 112.0]
["2026-10-01T14:21:00.798986+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.798992+00:00", "trade", 11.36, 99.0]
["2026-10-01T14:21:00.798995+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:00.798998+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:21:00.799001+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799006+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:21:00.799032+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799032+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799037+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799037+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799042+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799048+00:00", "trade", 11.36, 98.0]
["2026-10-01T14:21:00.799056+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:00.799076+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799082+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799132+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799137+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799152+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799154+00:00", "trade", 11.36, 28.0]
["2026-10-01T14:21:00.799157+00:00", "trade", 11.36, 14.0]
["2026-10-01T14:21:00.799160+00:00", "trade", 11.36, 5.0]
["2026-10-01T14:21:00.799247+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799277+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799292+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799538+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799543+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799543+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799548+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799548+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799548+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799548+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799553+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799553+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799573+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799678+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799908+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.799989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800029+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800029+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800053+00:00", "trade", 11.365, 2.0]
["2026-10-01T14:21:00.800069+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800189+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800229+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800309+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800309+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.800630+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.801512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.802149+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.802470+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.803753+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.804969+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:21:00.818598+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.825640+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.825653+00:00", "trade", 11.36, 6.0]
["2026-10-01T14:21:00.826121+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.828637+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.833603+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.900021+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.900382+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:00.900863+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.034787+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.035589+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.036065+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.230908+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.545435+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.593875+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.891803+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:01.994442+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.018625+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.033861+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.508243+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.508313+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:21:02.508509+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:21:02.509697+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.512168+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.528231+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.680914+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.681119+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.681560+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.681881+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.681916+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.681951+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.690847+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.691283+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.691724+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:02.740009+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.285831+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.286252+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.297855+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.298497+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.331896+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.344561+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.516029+00:00", "trade", 11.3638, 8200.0]
["2026-10-01T14:21:03.516916+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.578878+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.582577+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.604484+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.604694+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.605366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.605727+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.605817+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.608819+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.613315+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.613870+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:03.615345+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.615700+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.615786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.615821+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.616247+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.616267+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.660361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.660361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.670270+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.712015+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.911443+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:03.913253+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.031403+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.078560+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.217641+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.223329+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.717534+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.975031+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.975462+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.975627+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:04.975923+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:05.026368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:05.353291+00:00", "trade", 11.3683, 3.0]
["2026-10-01T14:21:05.842307+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.168357+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.168457+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.168457+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.168838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.170176+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.171855+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.182571+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.284172+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.435086+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.436584+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.439266+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.528122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.632515+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.868280+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.868721+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.868842+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:06.886754+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.000169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.129647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.129832+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.130118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.130153+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.130353+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.240540+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.269734+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.394701+00:00", "trade", 11.3586, 38.0]
["2026-10-01T14:21:07.878010+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:07.879173+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.019501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.019506+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.019802+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020089+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:08.020178+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020408+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020459+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020559+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020674+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.020975+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.021361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.021451+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.021857+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.021857+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.021922+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.030142+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.030542+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.030578+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.031059+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.061671+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.715746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.718488+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:08.734382+00:00", "trade", 11.3526, 31.0]
["2026-10-01T14:21:08.735929+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.010501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.022224+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.022304+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.022309+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.026945+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.026945+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.038307+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.038343+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.611550+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.611555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.612091+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.612096+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.612572+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.615690+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.650146+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.651008+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:09.651029+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.019334+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.139485+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.232696+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.412609+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.413100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.413175+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.419670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.807392+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.809126+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.809597+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:10.810143+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:11.583366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:11.763760+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:11.855287+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.481977+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.482543+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.483661+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.484112+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.489519+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.489575+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.503834+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:12.550088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:13.859936+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:13.860954+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:13.864282+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:14.551274+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:14.551520+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:14.848000+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.020535+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.021552+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.023893+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.028328+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.240969+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:21:15.446828+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.492521+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.492958+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.529083+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.542841+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.630730+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.681841+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.681986+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.997561+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:15.997807+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.026260+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.027222+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.125521+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.643542+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.643983+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:16.739389+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.340367+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:17.448645+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.452043+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.452509+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.507094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.576243+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:17.621596+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.724397+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.724442+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.724537+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.725018+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.728707+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.728722+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.741904+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:18.775754+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:19.082333+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:19.335043+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:19.613746+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:19.780522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:19.872911+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:20.133350+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:20.133476+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:20.308757+00:00", "trade", 11.3614, 24.0]
["2026-10-01T14:21:21.129979+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.154778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.156131+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.159910+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.179522+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.217622+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.953145+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.957220+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.957265+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:21.960197+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:22.191441+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:22.192088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.471704+00:00", "trade", 11.3488, 20.0]
["2026-10-01T14:21:23.676969+00:00", "trade", 11.365, 218.0]
["2026-10-01T14:21:23.677065+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:23.677101+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:23.677273+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:23.677616+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:23.678345+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.678385+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.678786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.700989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.708956+00:00", "trade", 11.365, 30.0]
["2026-10-01T14:21:23.708989+00:00", "trade", 11.365, 170.0]
["2026-10-01T14:21:23.709040+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:21:23.709061+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:23.709091+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:23.709425+00:00", "trade", 11.365, 500.0]
["2026-10-01T14:21:23.709696+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:21:23.709999+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:23.714346+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:23.747544+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:23.747784+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:21:23.747886+00:00", "trade", 11.365, 48.0]
["2026-10-01T14:21:23.748019+00:00", "trade", 11.365, 52.0]
["2026-10-01T14:21:23.787779+00:00", "trade", 11.365, 200.0]
["2026-10-01T14:21:24.179050+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.179115+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.179617+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.180318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.211562+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.252670+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.272282+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.276462+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.286225+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.286286+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286862+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.286863+00:00", "trade", 11.36, 280.0]
["2026-10-01T14:21:24.286866+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:24.286872+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:24.286876+00:00", "trade", 11.36, 16.0]
["2026-10-01T14:21:24.286876+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:24.286881+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:21:24.286881+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:21:24.286884+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286884+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286888+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286888+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286939+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:21:24.286947+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.286952+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.286955+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:21:24.286955+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:21:24.286960+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.286977+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287017+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287102+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287102+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287102+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287107+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287128+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.287132+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.287135+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.287135+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.287137+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:21:24.287140+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:21:24.287142+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287142+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287142+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287142+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287142+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287147+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287147+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287147+00:00", "quote", 11.35, 11.37]
["2026-10-01T14:21:24.287152+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287152+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287152+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287167+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287237+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287267+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287292+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287408+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287450+00:00", "trade", 11.36, 11.0]
["2026-10-01T14:21:24.287648+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287703+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287729+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287754+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287819+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287849+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.287889+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.288175+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.288646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.289137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.289513+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.292129+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.292315+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:21:24.293132+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.359068+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.359629+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.360005+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.381717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.454313+00:00", "trade", 11.3504, 100.0]
["2026-10-01T14:21:24.541346+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.543491+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.660945+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.747336+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.849539+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.854165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:24.854671+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.265738+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.266224+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.354504+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.354549+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.424375+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.425678+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.496347+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:21:25.528181+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:25.528683+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.054347+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.055545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.064962+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.065433+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.084408+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.084890+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.126368+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.126844+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.227614+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.230636+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.235322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.242073+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.355979+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.356565+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.357172+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.479157+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.479658+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.584191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.584672+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.585148+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.616703+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:26.718119+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.047587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.049683+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.361744+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.362225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.461442+00:00", "trade", 11.3501, 11.0]
["2026-10-01T14:21:27.470768+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.579697+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.621827+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.745907+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.747431+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:27.848125+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.046530+00:00", "trade", 11.3634, 26.0]
["2026-10-01T14:21:28.094411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.095423+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.197736+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.198217+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.365028+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.365030+00:00", "trade", 11.35, 75.0]
["2026-10-01T14:21:28.365510+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.365545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.365545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.366031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.368772+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.369349+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:28.460621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:29.996897+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.004835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.018934+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:21:30.020919+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.021290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.143410+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.144581+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:21:30.144628+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.144708+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.145169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.486159+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.604516+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.604962+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.645002+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:30.867551+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.384179+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.385146+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.509331+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.509717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.509842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.510885+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.514464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.514464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.514493+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.517766+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.517836+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.528737+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.528752+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.538340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.543984+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:31.620956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.199201+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.336227+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.351294+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:21:32.353427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.353427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.353878+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.554746+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.565085+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.565992+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.566183+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.566955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.586296+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.586311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.586326+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.587960+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.588471+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.588721+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.605030+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.605927+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.606178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.636841+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.637372+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.638840+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.742171+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.742612+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.955463+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.958981+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.987599+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:32.987735+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.121076+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.362355+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.440380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.584438+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.692259+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.924519+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:21:33.924522+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:21:33.924525+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:21:33.924555+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:21:33.924555+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:21:33.924556+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:21:33.924558+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:21:33.924558+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:21:33.924561+00:00", "trade", 11.35, 213.0]
["2026-10-01T14:21:33.924561+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924564+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:21:33.924564+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:21:33.924570+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:21:33.924577+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924581+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924582+00:00", "trade", 11.35, 186.0]
["2026-10-01T14:21:33.924582+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:21:33.924585+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:21:33.924601+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924607+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924621+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924621+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924686+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924741+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924741+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924746+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924807+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924817+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924817+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924822+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924822+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924827+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924842+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924857+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924887+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:21:33.924937+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.924977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925062+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925137+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925233+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925253+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925508+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925533+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925578+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925578+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925598+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925654+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925854+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.925959+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.926095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.926100+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.926265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.926455+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.927222+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.927653+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.928611+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.928616+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.929072+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.929518+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.929538+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.929859+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.929999+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.930911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.941561+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.957028+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:33.958933+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:21:34.005784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.026508+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.031670+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.125784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.125854+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.227646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.232859+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.273786+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.290375+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.290877+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.454370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.493904+00:00", "trade", 11.3586, 10.0]
["2026-10-01T14:21:34.495257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.530707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.530792+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.531153+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.538390+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.543768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.543783+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.544038+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.550148+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.554242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.655268+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.656190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.660480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:34.735498+00:00", "trade", 11.345, 59.0]
["2026-10-01T14:21:34.949206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.025773+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.025793+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.032524+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.044758+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.044873+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.044879+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.045450+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.045861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.045905+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:21:35.463543+00:00", "trade", 11.345, 316.0]
["2026-10-01T14:21:35.464456+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.464606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.465087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.465298+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.465578+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.521236+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.521757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.522038+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.789944+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.790882+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:35.790916+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.167762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.287086+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.493471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.498309+00:00", "trade", 11.345, 80.0]
["2026-10-01T14:21:36.506958+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.514517+00:00", "trade", 11.3673, 100.0]
["2026-10-01T14:21:36.522600+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.662768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.662964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.663210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.663686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.663906+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.664367+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.673163+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.673584+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.674020+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.674491+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.748156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.749490+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.761077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.761518+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.790206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.813503+00:00", "trade", 11.346, 6.0]
["2026-10-01T14:21:36.814614+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.815040+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.815336+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.865595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.872276+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.883438+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.943375+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.943501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.943821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:36.944292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.017709+00:00", "trade", 11.3521, 3.0]
["2026-10-01T14:21:37.017826+00:00", "trade", 11.3521, 3.0]
["2026-10-01T14:21:37.042090+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.151370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.151690+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.165238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.165488+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.172931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.174169+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.178158+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.179251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.180018+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.203058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.203749+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.226664+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.227145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.396703+00:00", "trade", 11.3597, 11.0]
["2026-10-01T14:21:37.398086+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.470749+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:37.609874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:38.300095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:38.302300+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:38.980682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:39.276320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:39.528133+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:21:39.528133+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:21:39.528138+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:21:39.528189+00:00", "trade", 11.34, 94.0]
["2026-10-01T14:21:39.528193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:21:39.528241+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:21:39.528243+00:00", "trade", 11.34, 5.0]
["2026-10-01T14:21:39.528690+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:21:39.528810+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:21:39.528820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.528820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.528830+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.528835+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.528975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529025+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529060+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529186+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529471+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529481+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529547+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.529917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530163+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530291+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:21:39.530399+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530699+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530800+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530955+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.530980+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.531140+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.531917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.532138+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.532158+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.532824+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.532849+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.533180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.536809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.545905+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.628928+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.792316+00:00", "trade", 11.3603, 304.0]
["2026-10-01T14:21:39.829535+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:39.925643+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.118421+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.140012+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.195314+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.234111+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.429756+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.429971+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.577878+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.578349+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.771864+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.797349+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:21:40.797524+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:21:40.797858+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:21:40.798444+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:21:40.798542+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.799024+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.801141+00:00", "trade", 11.335, 700.0]
["2026-10-01T14:21:40.843880+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.881550+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.882181+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.883254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.886978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.935693+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.935994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:40.936144+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.387422+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.387863+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.483375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.681275+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.681355+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.681436+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.681636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:41.721163+00:00", "trade", 11.336, 500.0]
["2026-10-01T14:21:41.722513+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:42.061940+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.103611+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:21:43.104072+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:21:43.395720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.396837+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.419912+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.435419+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.567172+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:43.567172+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:44.140695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:44.141156+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:44.435526+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:44.703771+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:21:45.310463+00:00", "trade", 11.33, 22.0]
["2026-10-01T14:21:45.310916+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:45.310967+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:45.311017+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:45.311257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:46.026227+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:21:46.398822+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:46.401563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:46.609543+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:46.646906+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:46.647929+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.175903+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.176385+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.176861+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.204266+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.204742+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.205113+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.328672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.638538+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.682066+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.682177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.682964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.716593+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.719109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.730540+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:21:47.730857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.731770+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.747780+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:21:47.747834+00:00", "trade", 11.33, 11.0]
["2026-10-01T14:21:47.748424+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.748680+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.758628+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.767458+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:21:47.808512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.812672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:47.860686+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.486403+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.493395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.504356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.513016+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.524528+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:21:48.524839+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.525556+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.526378+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.534828+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.556745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.610077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:48.646463+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.251157+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:21:49.333035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.333054+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:21:49.333521+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.547976+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.548332+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.548337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.548582+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.548633+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.548783+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.549259+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.549876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.550913+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.551274+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.584152+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.604536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:49.937794+00:00", "trade", 11.3305, 8000.0]
["2026-10-01T14:21:49.939161+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.038196+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.161619+00:00", "trade", 11.335, 890.0]
["2026-10-01T14:21:50.161682+00:00", "trade", 11.335, 110.0]
["2026-10-01T14:21:50.162637+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.310735+00:00", "trade", 11.3445, 23.0]
["2026-10-01T14:21:50.401875+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:21:50.461131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.461211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.461251+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.461292+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.461572+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.461612+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.462093+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.484757+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.528586+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.529118+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.565519+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.591651+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.592132+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.681099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:50.682472+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.752545+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.752766+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.753021+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.762554+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.856327+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.883356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.893169+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.917277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.917793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.926884+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.927290+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:51.932648+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:52.173280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:52.173305+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:52.173761+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:52.183234+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:52.275738+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:21:53.923773+00:00", "trade", 11.3378, 88.0]
["2026-10-01T14:21:53.924143+00:00", "trade", 11.3378, 1.0]
["2026-10-01T14:21:53.997048+00:00", "trade", 11.33, 36.0]
["2026-10-01T14:21:53.997063+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:21:53.997099+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997114+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:21:53.997118+00:00", "trade", 11.33, 98.0]
["2026-10-01T14:21:53.997133+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:21:53.997136+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:21:53.997150+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997170+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997170+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997175+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997180+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997185+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997195+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997205+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997380+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:21:53.997415+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997420+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997510+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997646+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997676+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997721+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997921+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997947+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.997997+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.998077+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.998087+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:53.999681+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.000162+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.006111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.006562+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.136035+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.265823+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.331609+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.528157+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:54.879206+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:55.992772+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.095038+00:00", "trade", 11.3449, 100.0]
["2026-10-01T14:21:56.096355+00:00", "trade", 11.3449, 100.0]
["2026-10-01T14:21:56.215747+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.518111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.518727+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.518757+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.519194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.519289+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.519720+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.521519+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.528641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.576339+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.579923+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.582519+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.633455+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.633505+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.633921+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.633971+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.634482+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.634939+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.634968+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.635395+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.635420+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.635420+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.635846+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.636128+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:56.640567+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.020680+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.020690+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.021482+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.029286+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.029772+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.103211+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.103682+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.104129+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.104409+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.185276+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.185747+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.185958+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.186158+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.186239+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.186459+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.188093+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.534351+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.534581+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.542315+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.623728+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.624535+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:57.727335+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.022712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.023188+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.023709+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.023869+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024155+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024230+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024310+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024340+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024536+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024631+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.024747+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.025147+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.025152+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.025187+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.026471+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.030711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.030711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.033627+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.043556+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.146872+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393548+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393778+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393799+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393834+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393869+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.393869+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.398951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:58.398956+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:59.516537+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:21:59.691844+00:00", "trade", 11.3663, 100.0]
["2026-10-01T14:21:59.996918+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:00.019738+00:00", "trade", 11.3503, 3.0]
["2026-10-01T14:22:00.168462+00:00", "trade", 11.3529, 10.0]
["2026-10-01T14:22:00.168522+00:00", "trade", 11.3529, 246.0]
["2026-10-01T14:22:00.555088+00:00", "trade", 11.325, 50.0]
["2026-10-01T14:22:00.556192+00:00", "trade", 11.325, 2.0]
["2026-10-01T14:22:01.224581+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:22:01.226070+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.663670+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.685532+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.708286+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.722374+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.731115+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.731556+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.732258+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.732298+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.732353+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.761186+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.766760+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.767481+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.792596+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.792992+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.793197+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.793248+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.793278+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.795814+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.811462+00:00", "trade", 11.3493, 39.0]
["2026-10-01T14:22:01.812498+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.858267+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:01.859024+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.230408+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:22:02.230557+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.230571+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:02.230993+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231038+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231038+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231514+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231549+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231574+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231594+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231985+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.231990+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.266290+00:00", "trade", 11.325, 150.0]
["2026-10-01T14:22:02.266913+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.267369+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.267805+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:02.886907+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.029190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.029676+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.137069+00:00", "trade", 11.3235, 125.0]
["2026-10-01T14:22:03.260730+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.488000+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.645284+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.688086+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.867282+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:03.953615+00:00", "trade", 11.325, 2.0]
["2026-10-01T14:22:03.954318+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.026259+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.026741+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.059629+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.115246+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:04.115823+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:04.120884+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.704030+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.704160+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.704321+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.704792+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.736563+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:04.819222+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:22:05.515824+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565454+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:22:06.565457+00:00", "trade", 11.33, 23.0]
["2026-10-01T14:22:06.565460+00:00", "trade", 11.33, 3.0]
["2026-10-01T14:22:06.565464+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565464+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.565470+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565470+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:22:06.565470+00:00", "trade", 11.33, 292.0]
["2026-10-01T14:22:06.565473+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565473+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:22:06.565478+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565478+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:22:06.565478+00:00", "trade", 11.33, 4.0]
["2026-10-01T14:22:06.565482+00:00", "trade", 11.33, 469.0]
["2026-10-01T14:22:06.565487+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565487+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:22:06.565487+00:00", "trade", 11.33, 523.0]
["2026-10-01T14:22:06.565499+00:00", "trade", 11.33, 31.0]
["2026-10-01T14:22:06.565506+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565506+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565511+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565575+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:22:06.565575+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.565578+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:22:06.565579+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565584+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565592+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.565602+00:00", "trade", 11.33, 61.0]
["2026-10-01T14:22:06.565604+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565614+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565614+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565614+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565619+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565619+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565624+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565632+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565632+00:00", "trade", 11.33, 788.0]
["2026-10-01T14:22:06.565641+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.565644+00:00", "trade", 11.33, 489.0]
["2026-10-01T14:22:06.565644+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565644+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565649+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565667+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.565670+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:22:06.565720+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565720+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565750+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565755+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565760+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.565870+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:06.565870+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565885+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565910+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565920+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565945+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565965+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565975+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.565980+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566055+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566081+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566081+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566081+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566218+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.566246+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566246+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566246+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566281+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566356+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566422+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.566446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566526+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566647+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566687+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566687+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.566968+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.567183+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:22:06.567252+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.567754+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.567848+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:22:06.567860+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.568112+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.568321+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.568687+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569489+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569629+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569654+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569789+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569794+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.569839+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.570210+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.570245+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.570596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.571396+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:22:06.571614+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.571654+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.571994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.572010+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.572631+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.574268+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.574331+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:06.574886+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.575037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.576530+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.663156+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.665998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.666479+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.666639+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.689860+00:00", "trade", 11.33, 60.0]
["2026-10-01T14:22:06.689896+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:22:06.689899+00:00", "trade", 11.33, 7.0]
["2026-10-01T14:22:06.689902+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:22:06.690446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.692285+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.838413+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.838453+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:06.913498+00:00", "trade", 11.33, 11.0]
["2026-10-01T14:22:06.917075+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:06.917080+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:06.917130+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:06.917134+00:00", "trade", 11.33, 128.0]
["2026-10-01T14:22:06.917135+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917155+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917155+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917180+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917250+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917340+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917347+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:22:06.917350+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:06.917491+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917516+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917521+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917801+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917801+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917841+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917841+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.917882+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.918277+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.918323+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.919400+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:06.919641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:07.018070+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:07.278995+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:07.279075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:07.398698+00:00", "trade", 11.3311, 21.0]
["2026-10-01T14:22:08.071894+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.071934+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.072370+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.218593+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.222247+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.222247+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.224908+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.224983+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.281743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:08.374298+00:00", "trade", 11.349, 19.0]
["2026-10-01T14:22:09.591699+00:00", "trade", 11.3491, 25.0]
["2026-10-01T14:22:10.530653+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:10.530653+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:10.532296+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:10.901868+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:11.577756+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.580472+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.580913+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.650173+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.694726+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:11.695756+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.695792+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.695832+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.696213+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.696233+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.696273+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.696633+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.697155+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.716872+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.721442+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:11.834351+00:00", "trade", 11.3593, 24.0]
["2026-10-01T14:22:13.528828+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.248523+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.248624+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.248659+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.248914+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.249145+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.249581+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.343569+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.346852+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:14.842830+00:00", "trade", 11.3497, 12.0]
["2026-10-01T14:22:16.670133+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.670199+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.673010+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.673692+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.673707+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.674158+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.674634+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.726743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.726788+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.727590+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.770482+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.857744+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909182+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909188+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:16.909190+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:22:16.909205+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:22:16.909245+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:16.909281+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:22:16.909476+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:16.909476+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:22:16.909482+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:16.909482+00:00", "trade", 11.33, 105.0]
["2026-10-01T14:22:16.909653+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:16.909653+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:22:16.909688+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909693+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909718+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909728+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909728+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909728+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909733+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909733+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909738+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909748+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909758+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909768+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:16.909818+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:16.909818+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:16.909923+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:16.909938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.909963+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.909983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910089+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910094+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910094+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910094+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910094+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910119+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910129+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910144+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910214+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910289+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910329+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910344+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910359+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910409+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910479+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910485+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910490+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910760+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.910926+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.911101+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.912083+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.912504+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.912524+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.912772+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:22:16.913512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.913527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.914035+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:22:16.914564+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.914629+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.914973+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:16.916769+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.921711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.922197+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.925110+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:16.930733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.930943+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.931254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.931334+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.931750+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.932211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.943487+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:22:16.947708+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.947723+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.947914+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.948380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.948931+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.948936+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.950570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.950580+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.950841+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:16.951036+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.010176+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.010472+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.010638+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.010683+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.010683+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.011184+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.011640+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.036585+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:17.131374+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.131851+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.132312+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.132312+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.346261+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:22:17.391859+00:00", "trade", 11.33, 95.0]
["2026-10-01T14:22:17.392876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.434088+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:17.445957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.506217+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:17.506268+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:17.506476+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:17.515046+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.515076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.515102+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.515102+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.515106+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.535149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.612934+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.711137+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.711187+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.712380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.719532+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.719953+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.720429+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.829203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.836270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.836671+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.837147+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.914050+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.914375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.914857+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.915012+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.915298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.929782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.966274+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:17.974979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:18.031464+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:18.065299+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:18.072496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:22:18.072499+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:18.072499+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:22:18.072501+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072503+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:18.072516+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072517+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:18.072520+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:18.072541+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072553+00:00", "trade", 11.33, 400.0]
["2026-10-01T14:22:18.072562+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072687+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072702+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072707+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072712+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:22:18.072719+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:22:18.072719+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:22:18.072722+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072742+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072762+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072772+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072772+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072777+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072807+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072812+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072817+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.072922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073047+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073070+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:18.073079+00:00", "trade", 11.33, 29.0]
["2026-10-01T14:22:18.073093+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073146+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:22:18.073218+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073308+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073323+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073343+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073358+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073368+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073494+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073494+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073503+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073534+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073664+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073769+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073774+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073774+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073784+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073789+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.073985+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074055+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074055+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074145+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074345+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.074777+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.075734+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.078931+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.097022+00:00", "trade", 11.325, 142.0]
["2026-10-01T14:22:18.119884+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.119924+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.173857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.182543+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.182623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.196225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.198150+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.208339+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.215731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.539491+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.690951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:18.690971+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:19.060289+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:19.583417+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:19.583863+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:20.005412+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:22:20.006337+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:20.312733+00:00", "trade", 11.3295, 12.0]
["2026-10-01T14:22:20.474685+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:20.686303+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:20.797011+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:20.964795+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:21.547341+00:00", "trade", 11.325, 50.0]
["2026-10-01T14:22:21.759614+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:21.763167+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.088871+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.089312+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.197600+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.227922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.265631+00:00", "trade", 11.325, 1661.0]
["2026-10-01T14:22:22.328386+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:22.618625+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.037060+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.037701+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.037877+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.037922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.109366+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.109382+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.114649+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.289099+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.289620+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.356343+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.357251+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.446187+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.448482+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.448482+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:23.881735+00:00", "trade", 11.3487, 3.0]
["2026-10-01T14:22:24.237357+00:00", "trade", 11.326, 8000.0]
["2026-10-01T14:22:24.238991+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:24.241266+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:24.241312+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:24.241687+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:24.774965+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:24.774965+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:26.750778+00:00", "trade", 11.345, 22.0]
["2026-10-01T14:22:26.803586+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.018974+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:22:27.020416+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.035306+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:22:27.184146+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.184171+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.184632+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.184642+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.185148+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.527963+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:27.527963+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:22:27.527970+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:27.527973+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:27.527975+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:27.528210+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:22:27.529010+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.529276+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.532263+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.533170+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.533601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.534964+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:27.535305+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.535486+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.535521+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.535816+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.535842+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.535887+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:27.536067+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.537185+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.537641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.538017+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.545936+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.546447+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.548794+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:22:27.548883+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.549584+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.549785+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.561588+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.671516+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:22:27.672100+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.678891+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.805738+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.805977+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:22:27.832291+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.834563+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:27.834601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.834601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.877734+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:27.897857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.171642+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.174951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175326+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175336+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175441+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175622+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175657+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.175938+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.176434+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.176474+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.177015+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.194041+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.258128+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.281965+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.434978+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.435915+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.492915+00:00", "trade", 11.3419, 83.0]
["2026-10-01T14:22:28.536981+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.574685+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.676272+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.807146+00:00", "trade", 11.325, 4.0]
["2026-10-01T14:22:28.835605+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.837044+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.879780+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.880261+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.880577+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.880778+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881044+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881044+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881058+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881108+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881499+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881740+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881780+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.881976+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.882181+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.882181+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.882221+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.882417+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.924792+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.925228+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:28.925273+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:29.765605+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:29.996935+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:30.108570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:30.313817+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:30.313818+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:30.314049+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:22:30.314184+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:22:30.314214+00:00", "trade", 11.32, 61.0]
["2026-10-01T14:22:30.314234+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:22:30.314234+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:22:30.314271+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:22:30.314274+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314345+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314360+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314385+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314420+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314440+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314445+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314480+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314545+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314557+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:22:30.314610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314966+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.314996+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315006+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315156+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315197+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315367+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.315582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.317081+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.317527+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.330556+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:22:30.330558+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:22:30.330564+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:22:30.330564+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:22:30.330567+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.330567+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.330570+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.330573+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.330573+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:22:30.330573+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.330576+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.330669+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:22:30.330672+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.330675+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.330847+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:22:30.330964+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:22:30.331012+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:22:30.331018+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:22:30.331021+00:00", "trade", 11.31, 91.0]
["2026-10-01T14:22:30.331024+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:22:30.331030+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:22:30.331036+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.331042+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.331048+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.331274+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:22:30.331277+00:00", "trade", 11.31, 95.0]
["2026-10-01T14:22:30.331277+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:22:30.331415+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.331418+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.331421+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:22:30.331440+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331521+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331560+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331562+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.331574+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.331574+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:22:30.331592+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:30.331592+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.331601+00:00", "trade", 11.31, 162.0]
["2026-10-01T14:22:30.331614+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:30.331614+00:00", "trade", 11.31, 528.0]
["2026-10-01T14:22:30.331621+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331681+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331751+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331766+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331836+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331851+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331966+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.331972+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332132+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332152+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332593+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.332798+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.333069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.333550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.336494+00:00", "trade", 11.315, 1118.0]
["2026-10-01T14:22:30.336602+00:00", "trade", 11.31, 8882.0]
["2026-10-01T14:22:30.338211+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.348872+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349057+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349077+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349082+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349363+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349378+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349638+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349814+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.349849+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.350315+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.446729+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.534378+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.534393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.534473+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.537946+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.649571+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.680836+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.729035+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:30.940959+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.340012+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.340548+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.348302+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.348863+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.450550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.475930+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.483849+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:31.483889+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:32.984377+00:00", "trade", 11.315, 15.0]
["2026-10-01T14:22:34.494128+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.494765+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.496519+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.595434+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.595935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.600576+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.915219+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.915660+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.915740+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.916196+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.955114+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.955625+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.956061+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.974399+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.975146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.975267+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.975282+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:22:34.975342+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.975529+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:22:34.975547+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.975913+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.976159+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.976239+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.976314+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.976359+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.976800+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.991645+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:34.992117+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:35.038462+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:22:35.136538+00:00", "trade", 11.31, 67.0]
["2026-10-01T14:22:35.136589+00:00", "trade", 11.31, 22.0]
["2026-10-01T14:22:35.136598+00:00", "trade", 11.31, 8.0]
["2026-10-01T14:22:35.136601+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:22:35.136607+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:22:35.136667+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:35.136670+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:35.136685+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:35.136697+00:00", "trade", 11.31, 94.0]
["2026-10-01T14:22:35.136701+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:35.136706+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:22:35.136709+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:22:35.136740+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136740+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136740+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136765+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136809+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:35.136811+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:22:35.136811+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136901+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136904+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:22:35.136906+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136906+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136921+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136926+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136938+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:22:35.136951+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136961+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.136976+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:22:35.137026+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137082+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:22:35.137217+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137223+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:22:35.137223+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:22:35.137262+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137262+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137277+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137327+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137392+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137412+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137477+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137502+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137532+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137592+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137592+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137653+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.137908+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.138008+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.138209+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.138374+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.138409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.138434+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.139452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.139473+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:22:35.139873+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.139893+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.139953+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.142687+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:22:35.145095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.146732+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:22:35.159760+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.161864+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:22:35.164285+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:22:35.172043+00:00", "trade", 11.3018, 1.0]
["2026-10-01T14:22:35.226504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.648737+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.773844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.856726+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.856847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.856872+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.856897+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.856952+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.857408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.859523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:35.909056+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.138543+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:22:36.323040+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.323390+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.429929+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.429994+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.429999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.430049+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.430876+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.431267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.431392+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.511222+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.595402+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:36.890543+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:37.111631+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:22:37.500666+00:00", "trade", 11.3227, 15.0]
["2026-10-01T14:22:37.759389+00:00", "trade", 11.305, 27.0]
["2026-10-01T14:22:38.359930+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.277330+00:00", "trade", 11.305, 83.0]
["2026-10-01T14:22:39.279345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.279942+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.280323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.280348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.280759+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.281596+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.281716+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.289284+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:39.752269+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.049055+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052403+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052403+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052443+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052528+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.052889+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.059314+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.192746+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.192937+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.218567+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.231588+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.322349+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.334112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.334448+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.334573+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.366260+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:22:40.397863+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:22:40.405143+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:22:40.431288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.490474+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.611591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.613581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.642555+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.768479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.769406+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.775677+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.782488+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.797047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.797097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.803868+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.803899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.804926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.827780+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.828016+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.828081+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.873238+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:40.922781+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:41.257933+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:41.300442+00:00", "trade", 11.3219, 10.0]
["2026-10-01T14:22:41.589147+00:00", "trade", 11.354, 600.0]
["2026-10-01T14:22:41.734512+00:00", "trade", 11.3057, 3.0]
["2026-10-01T14:22:42.036222+00:00", "trade", 11.305, 500.0]
["2026-10-01T14:22:42.632695+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:43.857780+00:00", "trade", 11.3216, 89.0]
["2026-10-01T14:22:44.626933+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:22:46.226000+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.227523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.270731+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.568383+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.568458+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.569366+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.570139+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:22:46.735195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:46.982061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:47.589706+00:00", "trade", 11.3367, 3.0]
["2026-10-01T14:22:47.884190+00:00", "trade", 11.3084, 25.0]
["2026-10-01T14:22:48.029676+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.685835+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.803295+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.803295+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.803776+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.803776+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.804212+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.887680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:48.981311+00:00", "trade", 11.3018, 20.0]
["2026-10-01T14:22:49.141112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141203+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141258+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141286+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.141286+00:00", "trade", 11.3, 258.0]
["2026-10-01T14:22:49.141298+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141304+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.141373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141378+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141385+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:22:49.141385+00:00", "trade", 11.3, 68.0]
["2026-10-01T14:22:49.141391+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:22:49.141401+00:00", "trade", 11.3, 61.0]
["2026-10-01T14:22:49.141401+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:22:49.141403+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.141406+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:22:49.141415+00:00", "trade", 11.3, 172.0]
["2026-10-01T14:22:49.141454+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:22:49.141458+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:22:49.141460+00:00", "trade", 11.3, 107.0]
["2026-10-01T14:22:49.141460+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:22:49.141478+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:22:49.141481+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:22:49.141484+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:22:49.141503+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141547+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.141583+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.141634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141639+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141639+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141764+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141953+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:22:49.141971+00:00", "trade", 11.3, 128.0]
["2026-10-01T14:22:49.141975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.141980+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:22:49.142045+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142065+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142188+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.142194+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:22:49.142240+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142285+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142314+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:22:49.142315+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142344+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:22:49.142360+00:00", "quote", 11.29, 11.31]
["2026-10-01T14:22:49.142365+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142365+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142391+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:22:49.142407+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:22:49.142416+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:22:49.142591+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:22:49.142774+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:22:49.142781+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:22:49.142791+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:22:49.142834+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:22:49.142912+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:22:49.142987+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.142997+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143022+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143082+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143122+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143186+00:00", "trade", 11.295, 15.0]
["2026-10-01T14:22:49.143207+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143288+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143363+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143458+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143541+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:22:49.143563+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143593+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143603+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143643+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143643+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143714+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143714+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.143725+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:22:49.144004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.144165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.144479+00:00", "trade", 11.295, 40.0]
["2026-10-01T14:22:49.144981+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:22:49.145603+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.148991+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.153587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.254354+00:00", "trade", 11.295, 5.0]
["2026-10-01T14:22:49.370057+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:49.586328+00:00", "trade", 11.3094, 5.0]
["2026-10-01T14:22:49.587321+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:22:49.587742+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:22:49.588833+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:22:49.590550+00:00", "trade", 11.295, 221.0]
["2026-10-01T14:22:49.832214+00:00", "trade", 11.295, 3.0]
["2026-10-01T14:22:50.314737+00:00", "trade", 11.314, 36.0]
["2026-10-01T14:22:50.315769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.187456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.476567+00:00", "trade", 11.3178, 304.0]
["2026-10-01T14:22:51.505135+00:00", "trade", 11.295, 2250.0]
["2026-10-01T14:22:51.666483+00:00", "trade", 11.295, 95.0]
["2026-10-01T14:22:51.696049+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.697919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.698440+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.698906+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.700540+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.801324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:51.821462+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:53.520054+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:54.710393+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.203771+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.209093+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.211414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.212712+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.212732+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.212777+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.213202+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:22:55.222846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.230053+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.232554+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.233096+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.233140+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.251544+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.338551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.348835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.350936+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.358112+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.392474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.402580+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:22:55.407029+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.407064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.407219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.407244+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.407480+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.407750+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.408006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.408522+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.480453+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.480919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.481887+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.534101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.544676+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.578922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.588650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.604949+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.605400+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.619965+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.654447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.706571+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.712916+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.713372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.839622+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.976086+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.976131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.978562+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:55.979204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.127315+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.235227+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.267043+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.308907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.330107+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.330123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.335245+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.336057+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.340452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.344131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.360149+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.508882+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.527336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.629835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.630757+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631270+00:00", "trade", 11.29, 13.0]
["2026-10-01T14:22:56.631333+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631338+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631353+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631358+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631369+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:22:56.631454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631669+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631674+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631699+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.631855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.632862+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.632877+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.632877+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.632892+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.633283+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.639302+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.641277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.642665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.644770+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.644911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.644911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.644981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.645387+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.645738+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.648890+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.670516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.690178+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.696568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.715218+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.761012+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.766630+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.849577+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.850524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.851321+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.919358+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.919984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.919994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.920049+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.920065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.920561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.923758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:56.924615+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.378474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.378509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.383060+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.383867+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.384338+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.469054+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.496956+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.497126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.520045+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.546298+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.956182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.956397+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.957124+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.959500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.962111+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.962136+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.962246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.963705+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:57.965604+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.009990+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.032363+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.040488+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.047068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.166416+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.168391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.185171+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.246151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.251118+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.251409+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.285690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.285760+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.299493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.299493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.310629+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.331248+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:58.883713+00:00", "trade", 11.2911, 8000.0]
["2026-10-01T14:22:59.050277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.050393+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.059985+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.060206+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.060787+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.061083+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.061103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.061148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.062807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.063233+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.076500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.076515+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.081151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.089901+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.428947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.429438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.429564+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.429589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.430030+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.430055+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.430255+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.435859+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.524380+00:00", "trade", 11.3358, 26.0]
["2026-10-01T14:22:59.543865+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.587268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.587359+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.590656+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.680911+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.692533+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.692874+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.693556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.758079+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:22:59.848102+00:00", "trade", 11.2901, 200.0]
["2026-10-01T14:22:59.996957+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.021114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.029970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.191362+00:00", "trade", 11.3131, 301.0]
["2026-10-01T14:23:00.414279+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.535978+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.684842+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.685754+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.772029+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.772961+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:00.899377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:01.955366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.099634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.476932+00:00", "trade", 11.2901, 70.0]
["2026-10-01T14:23:02.650944+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.650991+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:02.650995+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:23:02.650995+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.650999+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.651004+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:23:02.651007+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:23:02.651015+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:23:02.651015+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651015+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.651016+00:00", "trade", 11.29, 138.0]
["2026-10-01T14:23:02.651016+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.651019+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651105+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651220+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651225+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651230+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651250+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651260+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651270+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651275+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651275+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651285+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651285+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651300+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651311+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651356+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651517+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:23:02.651551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651662+00:00", "trade", 11.29, 875.0]
["2026-10-01T14:23:02.651756+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651867+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651957+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651957+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651957+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.651963+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:23:02.652230+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:23:02.652390+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:02.652453+00:00", "trade", 11.285, 800.0]
["2026-10-01T14:23:02.653024+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.653190+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.653947+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:23:02.654037+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.654167+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:02.655764+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:23:02.660554+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.660558+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.660558+00:00", "trade", 11.29, 62.0]
["2026-10-01T14:23:02.660560+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:02.660563+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:02.660612+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660652+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660687+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660708+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660758+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660838+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660838+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660846+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.660846+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:23:02.660853+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660855+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:02.660858+00:00", "trade", 11.29, 62.0]
["2026-10-01T14:23:02.660864+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:02.660953+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660968+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660968+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.660988+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:02.661032+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.661035+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:23:02.661038+00:00", "trade", 11.29, 61.0]
["2026-10-01T14:23:02.661038+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:02.661064+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:02.661084+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:02.661099+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:02.661126+00:00", "trade", 11.29, 62.0]
["2026-10-01T14:23:02.661126+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.661139+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661199+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661259+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661259+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661259+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661680+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661682+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:02.661688+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:02.661705+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661705+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661740+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661745+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.661840+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.662031+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:02.662221+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.662267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.662597+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.662677+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.681607+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.694373+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.761713+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.761713+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.891265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.891711+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.951694+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.951703+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:02.952165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952210+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952210+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:02.952240+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.023384+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.024016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.058127+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.176758+00:00", "trade", 11.295, 88.0]
["2026-10-01T14:23:03.177446+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.181461+00:00", "trade", 11.29, 1500.0]
["2026-10-01T14:23:03.182568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.182608+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.182648+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.187279+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.259866+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.329537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.329732+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.329973+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.382389+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:03.591452+00:00", "trade", 11.3371, 1.0]
["2026-10-01T14:23:03.662002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.662483+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.665931+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.666919+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.668006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.675128+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.719624+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:03.809287+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.116171+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.163925+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.164035+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.166035+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.181517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.181522+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.181532+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.251799+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.251799+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.251834+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.251874+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.367789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.367845+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.553132+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:04.553235+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.553887+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.553932+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.609738+00:00", "trade", 11.29, 33.0]
["2026-10-01T14:23:04.609744+00:00", "trade", 11.29, 67.0]
["2026-10-01T14:23:04.610271+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.610351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.610391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.610391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.610396+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.619117+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.630038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.630434+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.630920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.631195+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.649915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.650366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.664635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.665587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.907966+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:04.908354+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.908600+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.908885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.914053+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.914088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.914088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.923014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.923635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:04.933339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.005821+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.006152+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.042308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.091369+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.249264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.250297+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:05.996285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.031704+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.621357+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:23:06.687848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.687868+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.688044+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.688655+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.688861+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.713780+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.803007+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.878757+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.898509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:06.899085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.015384+00:00", "trade", 11.3577, 100.0]
["2026-10-01T14:23:07.020168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.127884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.203303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.203389+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.316873+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.599765+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.820595+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.869787+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.872574+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.915145+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.915155+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:07.915158+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:07.915220+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915230+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915270+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915285+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915296+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:07.915299+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:07.915299+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:23:07.915335+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915356+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915356+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915376+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915421+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915461+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.915586+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.916157+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.916413+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.916689+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.916764+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917090+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917323+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:07.917325+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917329+00:00", "trade", 11.29, 42.0]
["2026-10-01T14:23:07.917330+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917375+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917531+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917561+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917591+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:23:07.917686+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.917751+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918087+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918132+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918473+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918488+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918538+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918593+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918603+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.918623+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.919034+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.919646+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.920803+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.959200+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.968306+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.968762+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.969188+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.969203+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.969244+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.969645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:07.969660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.020275+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.020285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.020716+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.020751+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.338862+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:23:08.339539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.339669+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.339716+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:08.339819+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.339845+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:23:08.339975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.339975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.340260+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.340260+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.340285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.343535+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:08.343784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.344280+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.344340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.344340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.344500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.345007+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.345007+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.345503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.365255+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.365721+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:08.365731+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.014989+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.182702+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.182768+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.182833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.183454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.189614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.232666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.233182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.233458+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.233613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.238841+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.294368+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.569822+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.570033+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.570083+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.570299+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.572694+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.572714+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.586567+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.588246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.588717+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:09.623249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:10.400406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:10.444566+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:23:10.444568+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:10.444646+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:10.444652+00:00", "quote", 11.28, 11.3]
["2026-10-01T14:23:10.444677+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444697+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444702+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444712+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444717+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444717+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444747+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444747+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444772+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444772+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444777+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444822+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444837+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.444882+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445022+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445213+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445223+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445248+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445303+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445358+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445363+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445368+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445458+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:23:10.445509+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445524+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445539+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445649+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.445674+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.446050+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.446080+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.505066+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:10.506268+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.525789+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.525875+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:23:10.557485+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.600928+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:10.601845+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:11.066665+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:11.234675+00:00", "trade", 11.3575, 8.0]
["2026-10-01T14:23:11.395317+00:00", "trade", 11.3575, 40.0]
["2026-10-01T14:23:11.725385+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:11.725445+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.756091+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.756101+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:23:13.756156+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.756217+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.756407+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.756608+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:13.761715+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.261848+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.264169+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.287018+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.413428+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.413819+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.490898+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:14.844782+00:00", "trade", 11.285, 8000.0]
["2026-10-01T14:23:15.613089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:15.680350+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:17.036648+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:23:17.341699+00:00", "trade", 11.316, 19.0]
["2026-10-01T14:23:17.775438+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:18.019203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:18.019225+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:23:18.384907+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:18.603852+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:18.742186+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:18.842700+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:19.658303+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:20.316739+00:00", "trade", 11.2891, 28.0]
["2026-10-01T14:23:20.421712+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:20.770276+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:20.788093+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:20.952804+00:00", "trade", 11.33, 22.0]
["2026-10-01T14:23:21.325154+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:21.338265+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:21.339393+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:22.070345+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:23.279795+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:23.279845+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:24.353388+00:00", "trade", 11.28, 800.0]
["2026-10-01T14:23:24.898220+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:23:24.898280+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:25.749314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:26.343951+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:26.343960+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:26.344022+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:26.344149+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:23:26.682135+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:26.954884+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:27.083414+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:28.269844+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:28.269899+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:28.269929+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:28.269956+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:28.269971+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:28.270013+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:23:28.280294+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:28.326325+00:00", "trade", 11.285, 25.0]
["2026-10-01T14:23:28.690363+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:29.984173+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:29.996988+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.130457+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.138972+00:00", "trade", 11.285, 141.0]
["2026-10-01T14:23:31.410388+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638011+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:31.638029+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:31.638034+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638034+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638044+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:23:31.638054+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638059+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638062+00:00", "trade", 11.28, 85.0]
["2026-10-01T14:23:31.638074+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638074+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638144+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.638276+00:00", "trade", 11.285, 600.0]
["2026-10-01T14:23:31.641171+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.656177+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.656237+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.706321+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:31.809996+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:31.810483+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:32.297746+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:32.861715+00:00", "trade", 11.285, 12.0]
["2026-10-01T14:23:33.132861+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.246239+00:00", "trade", 11.285, 4000.0]
["2026-10-01T14:23:33.350498+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.350623+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:23:33.351721+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.351776+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.379367+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.491102+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.578517+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:33.579167+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:33.579449+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:23:33.700382+00:00", "trade", 11.288, 100.0]
["2026-10-01T14:23:33.778606+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.778671+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.809048+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:33.999561+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:34.000269+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:23:34.037516+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:23:34.138110+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:34.310680+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:34.613580+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.169752+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.170393+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.170621+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:23:35.174157+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.481400+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:35.528319+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.528374+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:35.528439+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:36.005224+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:23:36.198078+00:00", "trade", 11.285, 50.0]
["2026-10-01T14:23:36.515019+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:37.017703+00:00", "trade", 11.3086, 4.0]
["2026-10-01T14:23:37.427217+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:37.427282+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:37.427342+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:37.634279+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:37.852006+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:37.852520+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:23:38.861926+00:00", "trade", 11.2873, 300.0]
["2026-10-01T14:23:39.530044+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.530551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.530601+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.530651+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.531162+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.532460+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.532595+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:39.893618+00:00", "trade", 11.288, 1.0]
["2026-10-01T14:23:40.071942+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.087765+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.087835+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.087860+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.088081+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.588770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.742045+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.742235+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:40.742255+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:41.177125+00:00", "trade", 11.2879, 1.0]
["2026-10-01T14:23:42.030764+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:23:42.061440+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:42.062402+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:42.537737+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:42.561173+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:43.987583+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:44.510839+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:23:44.568624+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:44.573089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:44.583679+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:44.835398+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:44.885376+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.050860+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.050863+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:23:45.051351+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.051406+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.057987+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.075889+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:45.985200+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:46.487589+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:47.263284+00:00", "trade", 11.285, 218.0]
["2026-10-01T14:23:47.488790+00:00", "trade", 11.3278, 20.0]
["2026-10-01T14:23:47.549448+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:47.589448+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:47.589454+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:23:47.589505+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:47.589517+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:47.589523+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:47.589924+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:47.749368+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:23:48.589966+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:48.863720+00:00", "trade", 11.285, 218.0]
["2026-10-01T14:23:49.245396+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:23:49.248163+00:00", "trade", 11.2817, 1.0]
["2026-10-01T14:23:49.298523+00:00", "trade", 11.2801, 5.0]
["2026-10-01T14:23:49.305061+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:23:49.376099+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.405313+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.407504+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.411017+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.419407+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.419833+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.419908+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.419964+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.579442+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.579512+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:49.707507+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.318737+00:00", "trade", 11.284, 10.0]
["2026-10-01T14:23:50.591119+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:50.849235+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.849245+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.849290+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.849333+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:50.954831+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.954891+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:50.987689+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.216919+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.223138+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.223199+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.223845+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.233112+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:51.734857+00:00", "trade", 11.285, 4.0]
["2026-10-01T14:23:51.881057+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:52.013291+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:23:52.035424+00:00", "trade", 11.2873, 10.0]
["2026-10-01T14:23:52.092344+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:52.092404+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:52.394758+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:52.787599+00:00", "trade", 11.2874, 100.0]
["2026-10-01T14:23:53.256406+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.256446+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.256461+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.256862+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.256917+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.261287+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:53.261347+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:54.345203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:54.345253+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:54.345314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:54.928610+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:54.928720+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:55.131783+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:55.425756+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:55.425817+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:55.558338+00:00", "trade", 11.3537, 55.0]
["2026-10-01T14:23:55.657132+00:00", "trade", 11.285, 12.0]
["2026-10-01T14:23:55.681489+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.036673+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.264233+00:00", "trade", 11.28, 82.0]
["2026-10-01T14:23:56.516948+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:23:56.517011+00:00", "trade", 11.28, 85.0]
["2026-10-01T14:23:56.517290+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517293+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:23:56.517345+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517391+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517401+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517477+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:23:56.517641+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517842+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.517850+00:00", "trade", 11.28, 44.0]
["2026-10-01T14:23:56.518052+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.518211+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:23:56.518263+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.518277+00:00", "trade", 11.28, 39.0]
["2026-10-01T14:23:56.518595+00:00", "trade", 11.28, 28.0]
["2026-10-01T14:23:56.518899+00:00", "trade", 11.28, 41.0]
["2026-10-01T14:23:56.518962+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:23:56.557664+00:00", "trade", 11.28, 35.0]
["2026-10-01T14:23:56.559878+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:23:56.561622+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:23:56.806593+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.806596+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:23:56.806647+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:56.806656+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:56.806668+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.806703+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.808517+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.816667+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.817118+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.817759+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.831161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.895685+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:56.953231+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.020682+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.020792+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.021549+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.022982+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.072971+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.344291+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.369135+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.437638+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.517583+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:57.691581+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.135045+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:23:58.136579+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.136579+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.137030+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.189033+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.480035+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.480446+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.598179+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:23:58.598532+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.598567+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.598632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.598988+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.599173+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.599579+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.599579+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.608160+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.691391+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:23:58.692004+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.692049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.692049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.900449+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:58.901437+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.014846+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.084465+00:00", "trade", 11.2862, 37.0]
["2026-10-01T14:23:59.120612+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.120733+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.154598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.163444+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.296739+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:23:59.296821+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.311551+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.331012+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.346705+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.347316+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.351070+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.433880+00:00", "trade", 11.3536, 100.0]
["2026-10-01T14:23:59.502355+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.502415+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.502475+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.553095+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.929430+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.929433+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:23:59.929494+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:59.929497+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:23:59.929505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.941273+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.953161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:23:59.997006+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.136557+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.202747+00:00", "trade", 11.2861, 10.0]
["2026-10-01T14:24:00.207703+00:00", "trade", 11.3042, 23.0]
["2026-10-01T14:24:00.209333+00:00", "trade", 11.29, 175.0]
["2026-10-01T14:24:00.209395+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.323912+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.392861+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.484870+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.500196+00:00", "trade", 11.3273, 200.0]
["2026-10-01T14:24:00.548305+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.589313+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:00.906256+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:01.115455+00:00", "trade", 11.2861, 305.0]
["2026-10-01T14:24:01.172413+00:00", "trade", 11.2879, 7.0]
["2026-10-01T14:24:01.273108+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:01.287853+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:01.490946+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:01.816685+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:02.089102+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:02.093758+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:02.710985+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:02.826254+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:02.993832+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.103949+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.266726+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.324187+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.330970+00:00", "trade", 11.28, 21.0]
["2026-10-01T14:24:03.330988+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:03.330989+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.330995+00:00", "trade", 11.28, 33.0]
["2026-10-01T14:24:03.331016+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:24:03.331019+00:00", "trade", 11.28, 11.0]
["2026-10-01T14:24:03.331022+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:24:03.331055+00:00", "trade", 11.28, 99.0]
["2026-10-01T14:24:03.331055+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:24:03.331059+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.331061+00:00", "trade", 11.28, 409.0]
["2026-10-01T14:24:03.331061+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:24:03.331064+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:03.331097+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:24:03.331245+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:24:03.331245+00:00", "trade", 11.28, 99.0]
["2026-10-01T14:24:03.331250+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.331251+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:24:03.331251+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:24:03.331254+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.331254+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.331255+00:00", "trade", 11.28, 33.0]
["2026-10-01T14:24:03.331259+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:03.331259+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:03.331259+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:24:03.331259+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:24:03.331268+00:00", "trade", 11.28, 47.0]
["2026-10-01T14:24:03.331272+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:24:03.331274+00:00", "trade", 11.28, 140.0]
["2026-10-01T14:24:03.331274+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331284+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331300+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331319+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331400+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331420+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331430+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331535+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331535+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331535+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331535+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331550+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331550+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331605+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331625+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331635+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331655+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331663+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:24:03.331665+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331916+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.331916+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332017+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:03.332024+00:00", "trade", 11.28, 71.0]
["2026-10-01T14:24:03.332038+00:00", "trade", 11.28, 6.0]
["2026-10-01T14:24:03.332116+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332362+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332382+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332382+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332412+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332547+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332678+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332703+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332703+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332713+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332748+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.332913+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.333429+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.333961+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334441+00:00", "trade", 11.28, 29.0]
["2026-10-01T14:24:03.334447+00:00", "trade", 11.28, 64.0]
["2026-10-01T14:24:03.334447+00:00", "trade", 11.28, 7.0]
["2026-10-01T14:24:03.334697+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334773+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334773+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334803+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334803+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.334813+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.335324+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.336381+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.338366+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.346546+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.352379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.355316+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.355347+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.413724+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:03.432239+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.432239+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.513495+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:03.562178+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.571530+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.571956+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.572157+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.573209+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.574136+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.574197+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.575590+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.577013+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.577625+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.577705+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.578196+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.578672+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.584461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.585238+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.585501+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:24:03.587278+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.587764+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.590355+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.591733+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.596334+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.597592+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.598013+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.598885+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.602374+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.604884+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.604900+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.696773+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.697815+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.698276+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.783103+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.914526+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.929601+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.930233+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:03.952623+00:00", "trade", 11.2701, 8200.0]
["2026-10-01T14:24:04.030050+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.030426+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.030907+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.030982+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.044163+00:00", "trade", 11.275, 3.0]
["2026-10-01T14:24:04.089165+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.089541+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.089571+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.090138+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.091952+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.163387+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.331988+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.533777+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.534088+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.534634+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.587826+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.650184+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.650224+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.650625+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.650650+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.751580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.752061+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.769623+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.812038+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.850515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.851171+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.857091+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:04.857091+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.125739+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.342324+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.570110+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.570606+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.743658+00:00", "trade", 11.275, 122.0]
["2026-10-01T14:24:05.746529+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746557+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:24:05.746572+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:05.746580+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746653+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:24:05.746660+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746668+00:00", "trade", 11.26, 70.0]
["2026-10-01T14:24:05.746680+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746680+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746685+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746685+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746685+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746690+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746690+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746695+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.746855+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747096+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747186+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747502+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747572+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747572+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747582+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747662+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.747948+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748018+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748018+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748058+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.748223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:05.753305+00:00", "trade", 11.3245, 64.0]
["2026-10-01T14:24:05.829236+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.053548+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:24:06.053551+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:06.053724+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.054025+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.054521+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.054521+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.107818+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.452201+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.530097+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.649736+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:06.650312+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.650397+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.651034+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.651515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.729982+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.770939+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.854392+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:06.995006+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.013285+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.013290+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.083993+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.087441+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.091227+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:24:07.106501+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.106657+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.107223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.250792+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:07.250945+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.250980+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.251416+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.251817+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.251857+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.252348+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.252383+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.252779+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.252789+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.253150+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.253270+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.265234+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.509414+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.509985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.702066+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:24:07.706456+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:07.706517+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.706557+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.706567+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.706608+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.706739+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:24:07.706883+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.706923+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.707024+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.707379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.707450+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.764680+00:00", "trade", 11.27, 11.0]
["2026-10-01T14:24:07.799689+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.815859+00:00", "trade", 11.27, 78.0]
["2026-10-01T14:24:07.905358+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:07.943606+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:07.954462+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.456780+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.459447+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.536996+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.537497+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.537532+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.537552+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.538510+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.547010+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.562607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.568381+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:08.602131+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.109338+00:00", "trade", 11.275, 19.0]
["2026-10-01T14:24:09.321596+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.321721+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.321731+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.322408+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.322889+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.322894+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.349221+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.375702+00:00", "trade", 11.2979, 3.0]
["2026-10-01T14:24:09.377067+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.380923+00:00", "trade", 11.2779, 1.0]
["2026-10-01T14:24:09.380986+00:00", "trade", 11.2805, 5.0]
["2026-10-01T14:24:09.390925+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.391396+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.493554+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.496296+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.552534+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.554695+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612626+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:09.612626+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:09.612686+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:09.612689+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:09.612780+00:00", "trade", 11.27, 199.0]
["2026-10-01T14:24:09.612808+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612813+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612853+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612933+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612933+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.612953+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613424+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613459+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613489+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613509+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613510+00:00", "trade", 11.27, 500.0]
["2026-10-01T14:24:09.613520+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:09.613522+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:09.613537+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:24:09.613539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613545+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613545+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613570+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:09.613700+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613715+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613720+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613725+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613735+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613760+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613760+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613775+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:09.613780+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613781+00:00", "trade", 11.27, 500.0]
["2026-10-01T14:24:09.613800+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613800+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613810+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613870+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613885+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613910+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613915+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.613955+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614211+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614221+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614226+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614231+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614236+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614256+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614391+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614391+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614462+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614632+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614632+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614637+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614677+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614677+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614752+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.614838+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.615173+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.616000+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.616199+00:00", "trade", 11.265, 2.0]
["2026-10-01T14:24:09.618180+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.618401+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.925827+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:09.926298+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:10.386506+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:10.386509+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:24:10.483198+00:00", "trade", 11.3237, 21.0]
["2026-10-01T14:24:11.223095+00:00", "trade", 11.2699, 8200.0]
["2026-10-01T14:24:11.326589+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:11.328790+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:11.330549+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:11.708764+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:11.708909+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:11.711641+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:11.749897+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:11.789065+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:11.956362+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:12.516358+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:12.545803+00:00", "trade", 11.265, 1.0]
["2026-10-01T14:24:12.590399+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:12.592118+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:12.789129+00:00", "trade", 11.2775, 40.0]
["2026-10-01T14:24:13.116139+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.142054+00:00", "trade", 11.265, 253.0]
["2026-10-01T14:24:13.143063+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.284593+00:00", "trade", 11.295, 18.0]
["2026-10-01T14:24:13.324684+00:00", "trade", 11.27, 48.0]
["2026-10-01T14:24:13.325145+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.377029+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.513455+00:00", "trade", 11.2774, 5.0]
["2026-10-01T14:24:13.514330+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514333+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514333+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514591+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514787+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514877+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.514898+00:00", "trade", 11.265, 10.0]
["2026-10-01T14:24:13.515147+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.518846+00:00", "trade", 11.265, 100.0]
["2026-10-01T14:24:13.541314+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:13.931161+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.072887+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.118105+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.152137+00:00", "trade", 11.265, 20.0]
["2026-10-01T14:24:14.153233+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.153634+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.173236+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.394888+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.497747+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.527197+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.527598+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.675394+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.722005+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:14.901276+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:15.010315+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:15.298235+00:00", "trade", 11.26, 9000.0]
["2026-10-01T14:24:15.332992+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:15.333888+00:00", "trade", 11.26, 300.0]
["2026-10-01T14:24:17.643112+00:00", "trade", 11.2654, 45.0]
["2026-10-01T14:24:20.244847+00:00", "trade", 11.265, 22.0]
["2026-10-01T14:24:20.245657+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.245773+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.245813+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.246204+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.247091+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.320741+00:00", "trade", 11.2683, 34.0]
["2026-10-01T14:24:20.344207+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:20.736010+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:24:21.350413+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:21.351861+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:21.845249+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:22.169201+00:00", "trade", 11.265, 842.0]
["2026-10-01T14:24:22.640935+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:23.141222+00:00", "trade", 11.265, 125.0]
["2026-10-01T14:24:23.875234+00:00", "trade", 11.26, 200.0]
["2026-10-01T14:24:23.980866+00:00", "trade", 11.265, 20.0]
["2026-10-01T14:24:23.986107+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:23.986272+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:23.986387+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:23.986432+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:23.986578+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.050054+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.354948+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432251+00:00", "trade", 11.27, 4.0]
["2026-10-01T14:24:24.432254+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432254+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432269+00:00", "trade", 11.27, 10.0]
["2026-10-01T14:24:24.432272+00:00", "trade", 11.27, 20.0]
["2026-10-01T14:24:24.432275+00:00", "trade", 11.27, 2500.0]
["2026-10-01T14:24:24.432277+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432278+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432281+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432281+00:00", "trade", 11.27, 200.0]
["2026-10-01T14:24:24.432281+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:24:24.432320+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432320+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432329+00:00", "trade", 11.27, 87.0]
["2026-10-01T14:24:24.432332+00:00", "trade", 11.27, 500.0]
["2026-10-01T14:24:24.432332+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432362+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432383+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432397+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432397+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432397+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432402+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432402+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432413+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432426+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:24:24.432457+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432457+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432462+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432467+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432467+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432467+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432527+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432547+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432588+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432588+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432593+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432603+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432613+00:00", "quote", 11.26, 11.27]
["2026-10-01T14:24:24.432643+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.432658+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432663+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432673+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432688+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432713+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432733+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432798+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.432843+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.432874+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.432874+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.432908+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.432975+00:00", "trade", 11.27, 159.0]
["2026-10-01T14:24:24.433066+00:00", "trade", 11.27, 105.0]
["2026-10-01T14:24:24.433259+00:00", "quote", 11.27, 11.27]
["2026-10-01T14:24:24.433378+00:00", "trade", 11.27, 159.0]
["2026-10-01T14:24:24.433379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433410+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433410+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433420+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433440+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433583+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:24.433595+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433620+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.433976+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.434257+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.435755+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.436296+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.436607+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.437354+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.440436+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.483629+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.535673+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.713600+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.714548+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.734901+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.815302+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:24.929924+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:25.326778+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.032986+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.059263+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.238284+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.302867+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.431591+00:00", "trade", 11.2701, 600.0]
["2026-10-01T14:24:26.553377+00:00", "trade", 11.275, 253.0]
["2026-10-01T14:24:26.759973+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:26.875608+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:27.179709+00:00", "trade", 11.2702, 8000.0]
["2026-10-01T14:24:27.305949+00:00", "trade", 11.275, 138.0]
["2026-10-01T14:24:27.305970+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:27.306235+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:27.306908+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:27.367006+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:28.634318+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:28.635425+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:28.636824+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:28.985434+00:00", "trade", 11.275, 3000.0]
["2026-10-01T14:24:29.485416+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:29.997026+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:30.178616+00:00", "trade", 11.275, 9000.0]
["2026-10-01T14:24:30.913003+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:30.914818+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:30.924486+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.007331+00:00", "trade", 11.275, 102.0]
["2026-10-01T14:24:31.007914+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.599610+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.600086+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.703898+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.704339+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.754759+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.755175+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.859147+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.859618+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:31.998548+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:32.076799+00:00", "trade", 11.2701, 125.0]
["2026-10-01T14:24:32.285258+00:00", "trade", 11.3089, 100.0]
["2026-10-01T14:24:32.337705+00:00", "trade", 11.2787, 2.0]
["2026-10-01T14:24:33.024492+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.039417+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.040053+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.040575+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.068020+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.244419+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.969783+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.970991+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.971442+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.974670+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:33.990713+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:24:33.990785+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:24:33.990812+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:24:33.990842+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:33.990965+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:24:33.991028+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:33.991314+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.005207+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.051191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.051247+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.052820+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.053061+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.063075+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.083699+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.384724+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.384729+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.385250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:34.658116+00:00", "trade", 11.3054, 300.0]
["2026-10-01T14:24:34.660079+00:00", "trade", 11.275, 279.0]
["2026-10-01T14:24:35.877632+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:35.907313+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:36.572223+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:36.742337+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:36.743906+00:00", "trade", 11.27, 4.0]
["2026-10-01T14:24:37.029675+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:37.807819+00:00", "trade", 11.2974, 30.0]
["2026-10-01T14:24:37.955906+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:38.579468+00:00", "trade", 11.275, 1900.0]
["2026-10-01T14:24:39.215976+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:39.217615+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:40.020072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:40.390462+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:40.539842+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:40.540809+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:42.763877+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:24:42.763893+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:42.763934+00:00", "trade", 11.28, 135.0]
["2026-10-01T14:24:42.763994+00:00", "trade", 11.28, 1765.0]
["2026-10-01T14:24:43.215283+00:00", "trade", 11.3048, 1100.0]
["2026-10-01T14:24:43.216278+00:00", "trade", 11.3048, 300.0]
["2026-10-01T14:24:43.366796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.373562+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.476416+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.978038+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.980910+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.981031+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.985361+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:43.993656+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:44.022700+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:44.092852+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:44.122657+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:44.627706+00:00", "trade", 11.2775, 19.0]
["2026-10-01T14:24:46.450189+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.529883+00:00", "trade", 11.3108, 60.0]
["2026-10-01T14:24:46.788899+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:24:46.788899+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:24:46.788904+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:24:46.788909+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.788914+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.788914+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.788959+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789305+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789337+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.789340+00:00", "trade", 11.275, 78.0]
["2026-10-01T14:24:46.789352+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.789525+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789525+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789604+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.789841+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789841+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789842+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.789878+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.789906+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.789961+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790041+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790081+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790081+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790322+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790482+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790523+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.790763+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:46.791240+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:46.965689+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:47.083674+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:48.582135+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:49.658975+00:00", "trade", 11.275, 6.0]
["2026-10-01T14:24:49.753322+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:24:49.753373+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:24:49.753812+00:00", "trade", 11.275, 52.0]
["2026-10-01T14:24:49.755776+00:00", "trade", 11.275, 800.0]
["2026-10-01T14:24:49.755776+00:00", "trade", 11.275, 900.0]
["2026-10-01T14:24:49.756215+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:24:49.757162+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:24:49.757643+00:00", "trade", 11.275, 600.0]
["2026-10-01T14:24:49.862839+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:49.863801+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:49.864809+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:49.904924+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:49.967929+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.003488+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.003534+00:00", "trade", 11.2799, 8000.0]
["2026-10-01T14:24:50.003554+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.003604+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.004060+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.004466+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.004546+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.004867+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.010059+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.010510+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.021576+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:50.214690+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:24:50.322740+00:00", "trade", 11.2743, 48.0]
["2026-10-01T14:24:50.604257+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:24:50.683023+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:51.251920+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.030250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.030325+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.030972+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.032581+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.122740+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.201327+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.201350+00:00", "trade", 11.27, 1.0]
["2026-10-01T14:24:52.202119+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.202149+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.202590+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.210564+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.220748+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.256688+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.257179+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.259306+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:24:52.260738+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.307970+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.351887+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:52.595894+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.596897+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.604174+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.854745+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:52.854785+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.127267+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.127929+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.128385+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.202316+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.202406+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.321233+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.322556+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.323203+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.364461+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:53.751200+00:00", "trade", 11.2763, 1000.0]
["2026-10-01T14:24:54.450191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.450191+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.709182+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.710194+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.712314+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.866060+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:54.905625+00:00", "trade", 11.275, 119.0]
["2026-10-01T14:24:54.905689+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:24:54.943885+00:00", "trade", 11.275, 125.0]
["2026-10-01T14:24:55.099449+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.100537+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.105854+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.115592+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.225143+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.329155+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.330839+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.338206+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.548211+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:55.548677+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.098985+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.099265+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.099270+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.099706+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.099952+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.099987+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.350753+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.537512+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.537532+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.537762+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.592487+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.597189+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.597770+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.597830+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.598502+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.601233+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.648641+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.653556+00:00", "trade", 11.28, 50.0]
["2026-10-01T14:24:56.654129+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:56.731854+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:57.084893+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:57.722232+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.092998+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.096046+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.144626+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.673583+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.746848+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.838756+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:58.838796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:59.181108+00:00", "trade", 11.276, 3.0]
["2026-10-01T14:24:59.187795+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:24:59.997049+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:00.116132+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:00.163017+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:25:00.164620+00:00", "trade", 11.3112, 100.0]
["2026-10-01T14:25:00.214631+00:00", "trade", 11.2717, 10.0]
["2026-10-01T14:25:00.804814+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:25:01.131064+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.131409+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.134823+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.141904+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.141924+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.451009+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:01.693475+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.056328+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.057310+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.183242+00:00", "trade", 11.275, 20.0]
["2026-10-01T14:25:02.283457+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.283507+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.283527+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:02.365334+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:02.366834+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:25:02.769357+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:03.639675+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:03.639680+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:03.639746+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.228640+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.228926+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.228991+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.238113+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.240448+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.243265+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.249385+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.697840+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.698216+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.952325+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:04.952861+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:05.071273+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:05.076305+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:05.104565+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:05.305674+00:00", "trade", 11.275, 182.0]
["2026-10-01T14:25:05.305713+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:05.715506+00:00", "trade", 11.2717, 10.0]
["2026-10-01T14:25:07.560624+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:08.253949+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:25:08.299018+00:00", "trade", 11.275, 186.0]
["2026-10-01T14:25:08.550321+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:08.838220+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:08.840526+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:08.864523+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:10.078026+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:10.090215+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:10.409021+00:00", "trade", 11.3075, 400.0]
["2026-10-01T14:25:10.981464+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:10.989708+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.481661+00:00", "trade", 11.275, 1000.0]
["2026-10-01T14:25:11.482319+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.486425+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:25:11.486434+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:11.486729+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.486903+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:11.486915+00:00", "trade", 11.275, 1100.0]
["2026-10-01T14:25:11.487306+00:00", "trade", 11.275, 12.0]
["2026-10-01T14:25:11.487386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.487386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.487386+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.487827+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.489551+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.490032+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.496513+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.575089+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:11.626993+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:12.032797+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:12.204941+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:12.325062+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:13.220154+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:13.353596+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:13.462495+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:13.701116+00:00", "trade", 11.302, 51.0]
["2026-10-01T14:25:14.277793+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.279086+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.279144+00:00", "trade", 11.27, 100.0]
["2026-10-01T14:25:14.279146+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.280188+00:00", "trade", 11.275, 200.0]
["2026-10-01T14:25:14.305584+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.305649+00:00", "trade", 11.275, 150.0]
["2026-10-01T14:25:14.305682+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:14.306225+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.337750+00:00", "trade", 11.27, 550.0]
["2026-10-01T14:25:14.337820+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:14.403462+00:00", "trade", 11.2776, 416.0]
["2026-10-01T14:25:14.826604+00:00", "trade", 11.2722, 305.0]
["2026-10-01T14:25:16.233915+00:00", "trade", 11.2744, 10.0]
["2026-10-01T14:25:16.921313+00:00", "trade", 11.275, 57.0]
["2026-10-01T14:25:17.046457+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.046513+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.046525+00:00", "trade", 11.27, 171.0]
["2026-10-01T14:25:17.046533+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.046598+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.046598+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.054972+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:17.062250+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.062255+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.062285+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.062350+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.430450+00:00", "trade", 11.275, 25.0]
["2026-10-01T14:25:17.517320+00:00", "trade", 11.2821, 100.0]
["2026-10-01T14:25:17.665302+00:00", "trade", 11.27, 3.0]
["2026-10-01T14:25:17.665379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.665940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:17.673557+00:00", "trade", 11.2701, 234.0]
["2026-10-01T14:25:17.674480+00:00", "trade", 11.27, 15.0]
["2026-10-01T14:25:17.674891+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.130154+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.131593+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.131919+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.131989+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.132450+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.138895+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.141476+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.141958+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.143396+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:19.581206+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.142190+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.142245+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.142265+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.142365+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.324738+00:00", "trade", 11.2744, 7.0]
["2026-10-01T14:25:20.502764+00:00", "trade", 11.27, 50.0]
["2026-10-01T14:25:20.503518+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:20.614507+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.081099+00:00", "trade", 11.275, 4.0]
["2026-10-01T14:25:21.487762+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.487813+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.487833+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.488720+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.493661+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.496072+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.532073+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.560746+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.560806+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.562084+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.570173+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.852108+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:21.926941+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.707571+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.707710+00:00", "trade", 11.27, 300.0]
["2026-10-01T14:25:22.708413+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.719680+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.814591+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.857763+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.905252+00:00", "trade", 11.275, 128.0]
["2026-10-01T14:25:22.905853+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.906379+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.906810+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.927664+00:00", "trade", 11.275, 227.0]
["2026-10-01T14:25:22.928031+00:00", "trade", 11.275, 1.0]
["2026-10-01T14:25:22.928246+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:22.929068+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:23.020415+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:23.203410+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:23.342796+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:23.541814+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:23.559697+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:24.205642+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:24.529015+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:24.529160+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:24.531300+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:24.541139+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:25.668614+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.151575+00:00", "trade", 11.275, 45.0]
["2026-10-01T14:25:26.152955+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.288963+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.415329+00:00", "trade", 11.275, 8000.0]
["2026-10-01T14:25:26.547823+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.615870+00:00", "trade", 11.3368, 27.0]
["2026-10-01T14:25:26.678443+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.678549+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.678619+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.683606+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.686633+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.768848+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.768996+00:00", "trade", 11.27, 129.0]
["2026-10-01T14:25:26.768996+00:00", "trade", 11.27, 71.0]
["2026-10-01T14:25:26.769034+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.769515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.769515+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.769675+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.769821+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.773680+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.850222+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:26.856306+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.113708+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282173+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282205+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:27.282209+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:25:27.282211+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:27.282215+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:27.282215+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:25:27.282221+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:27.282221+00:00", "trade", 11.28, 152.0]
["2026-10-01T14:25:27.282221+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:25:27.282221+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:25:27.282226+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:25:27.282226+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:25:27.282229+00:00", "trade", 11.28, 252.0]
["2026-10-01T14:25:27.282289+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282289+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282293+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282293+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282299+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282304+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282304+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282339+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282407+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:27.282410+00:00", "trade", 11.275, 248.0]
["2026-10-01T14:25:27.282413+00:00", "trade", 11.275, 300.0]
["2026-10-01T14:25:27.282413+00:00", "trade", 11.28, 23.0]
["2026-10-01T14:25:27.282419+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:27.282419+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:25:27.282419+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282422+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:25:27.282422+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:27.282424+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282425+00:00", "trade", 11.28, 89.0]
["2026-10-01T14:25:27.282425+00:00", "trade", 11.28, 55.0]
["2026-10-01T14:25:27.282434+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:25:27.282444+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282504+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282524+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282524+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282534+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282641+00:00", "trade", 11.275, 164.0]
["2026-10-01T14:25:27.282845+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282885+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282891+00:00", "trade", 11.275, 100.0]
["2026-10-01T14:25:27.282940+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.282960+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.283005+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.283151+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.283642+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.283642+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.284013+00:00", "trade", 11.275, 105.0]
["2026-10-01T14:25:27.284043+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.284123+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.284644+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.284925+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.286844+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.287325+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.383314+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:27.880444+00:00", "trade", 11.2761, 150.0]
["2026-10-01T14:25:28.149434+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:25:28.149434+00:00", "trade", 11.28, 4.0]
["2026-10-01T14:25:28.149437+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:25:28.149439+00:00", "trade", 11.28, 360.0]
["2026-10-01T14:25:28.149446+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:25:28.149448+00:00", "trade", 11.28, 500.0]
["2026-10-01T14:25:28.149455+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:25:28.149455+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149457+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:25:28.149457+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:25:28.149460+00:00", "trade", 11.28, 277.0]
["2026-10-01T14:25:28.149472+00:00", "trade", 11.28, 5.0]
["2026-10-01T14:25:28.149478+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149487+00:00", "trade", 11.28, 348.0]
["2026-10-01T14:25:28.149490+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149490+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149490+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149494+00:00", "trade", 11.28, 200.0]
["2026-10-01T14:25:28.149499+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149514+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:28.149529+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149533+00:00", "trade", 11.28, 223.0]
["2026-10-01T14:25:28.149536+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149536+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149539+00:00", "quote", 11.27, 11.28]
["2026-10-01T14:25:28.149549+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149635+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149645+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149645+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149645+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149656+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149665+00:00", "trade", 11.28, 10.0]
["2026-10-01T14:25:28.149665+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149671+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149671+00:00", "trade", 11.28, 300.0]
["2026-10-01T14:25:28.149674+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.149674+00:00", "trade", 11.28, 384.0]
["2026-10-01T14:25:28.149680+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149685+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149721+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149735+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149773+00:00", "trade", 11.28, 48.0]
["2026-10-01T14:25:28.149776+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:25:28.149780+00:00", "trade", 11.28, 32.0]
["2026-10-01T14:25:28.149780+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149795+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149800+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149846+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149856+00:00", "quote", 11.28, 11.28]
["2026-10-01T14:25:28.149885+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.149910+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.149929+00:00", "trade", 11.28, 20.0]
["2026-10-01T14:25:28.149929+00:00", "trade", 11.28, 80.0]
["2026-10-01T14:25:28.149951+00:00", "trade", 11.28, 510.0]
["2026-10-01T14:25:28.149961+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.149990+00:00", "trade", 11.28, 106.0]
["2026-10-01T14:25:28.149991+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150035+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.150036+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150036+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150036+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150041+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150046+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150046+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150046+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150046+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150051+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150051+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150051+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150056+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150066+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150076+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150076+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150086+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150151+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150246+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150302+00:00", "trade", 11.28, 166.0]
["2026-10-01T14:25:28.150316+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150336+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150377+00:00", "trade", 11.28, 1100.0]
["2026-10-01T14:25:28.150402+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150572+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150602+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150747+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150802+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150833+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.150874+00:00", "trade", 11.285, 745.0]
["2026-10-01T14:25:28.150880+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:25:28.150961+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.150979+00:00", "trade", 11.285, 750.0]
["2026-10-01T14:25:28.151027+00:00", "trade", 11.28, 400.0]
["2026-10-01T14:25:28.151043+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.151084+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.151188+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.151932+00:00", "trade", 11.28, 786.0]
["2026-10-01T14:25:28.152030+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.152062+00:00", "trade", 11.28, 550.0]
["2026-10-01T14:25:28.152106+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.152872+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.153434+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.153454+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.153684+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.153734+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.153775+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.154900+00:00", "trade", 11.28, 8.0]
["2026-10-01T14:25:28.155283+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155403+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155443+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155484+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155514+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155514+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.155629+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.157689+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.158791+00:00", "trade", 11.28, 100.0]
["2026-10-01T14:25:28.175126+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.187585+00:00", "trade", 11.2761, 1.0]
["2026-10-01T14:25:28.200504+00:00", "trade", 11.28, 15.0]
["2026-10-01T14:25:28.207691+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:25:28.208223+00:00", "trade", 11.285, 248.0]
["2026-10-01T14:25:28.208247+00:00", "trade", 11.285, 311.0]
["2026-10-01T14:25:28.208376+00:00", "trade", 11.285, 248.0]
["2026-10-01T14:25:28.208830+00:00", "trade", 11.285, 52.0]
["2026-10-01T14:25:28.208906+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.209297+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.209699+00:00", "trade", 11.285, 248.0]
["2026-10-01T14:25:28.212855+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.215831+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:25:28.215837+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:25:28.216689+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.216689+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.216784+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.217035+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.217035+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.217501+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.234110+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.265164+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.265699+00:00", "trade", 11.2825, 100.0]
["2026-10-01T14:25:28.368575+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.374213+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.374239+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.519974+00:00", "trade", 11.277, 10.0]
["2026-10-01T14:25:28.522364+00:00", "trade", 11.285, 45.0]
["2026-10-01T14:25:28.603869+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.848220+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:28.848571+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.113879+00:00", "trade", 11.2771, 292.0]
["2026-10-01T14:25:29.162878+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.243093+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.328343+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:25:29.328451+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:25:29.328460+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:25:29.328617+00:00", "trade", 11.29, 1200.0]
["2026-10-01T14:25:29.328809+00:00", "trade", 11.29, 67.0]
["2026-10-01T14:25:29.328842+00:00", "trade", 11.2899, 200.0]
["2026-10-01T14:25:29.328875+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:25:29.328938+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:25:29.329035+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:25:29.329056+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:25:29.329212+00:00", "trade", 11.2899, 300.0]
["2026-10-01T14:25:29.329242+00:00", "trade", 11.2899, 200.0]
["2026-10-01T14:25:29.329260+00:00", "trade", 11.29, 333.0]
["2026-10-01T14:25:29.329576+00:00", "trade", 11.2899, 200.0]
["2026-10-01T14:25:29.329589+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.329600+00:00", "trade", 11.2899, 1200.0]
["2026-10-01T14:25:29.329627+00:00", "trade", 11.2899, 67.0]
["2026-10-01T14:25:29.329937+00:00", "trade", 11.2899, 100.0]
["2026-10-01T14:25:29.329964+00:00", "trade", 11.2899, 100.0]
["2026-10-01T14:25:29.329991+00:00", "trade", 11.2899, 100.0]
["2026-10-01T14:25:29.330050+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.330298+00:00", "trade", 11.2899, 333.0]
["2026-10-01T14:25:29.330322+00:00", "trade", 11.2899, 5200.0]
["2026-10-01T14:25:29.330626+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.336470+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.498395+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.498566+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.498606+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:29.997065+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:30.269036+00:00", "trade", 11.285, 500.0]
["2026-10-01T14:25:30.534332+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:30.534463+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:30.622544+00:00", "trade", 11.285, 1500.0]
["2026-10-01T14:25:31.079277+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:31.099791+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:32.027030+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:32.862705+00:00", "trade", 11.2755, 2.0]
["2026-10-01T14:25:33.265185+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:25:33.266220+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:33.266691+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:33.268550+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:33.269006+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:33.298522+00:00", "trade", 11.286, 5.0]
["2026-10-01T14:25:33.375776+00:00", "trade", 11.285, 26.0]
["2026-10-01T14:25:33.399311+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:33.586844+00:00", "trade", 11.2809, 100.0]
["2026-10-01T14:25:33.588435+00:00", "trade", 11.2869, 100.0]
["2026-10-01T14:25:34.353960+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:34.432687+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:34.433203+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:35.937608+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:35.966878+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:36.050201+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:36.177879+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:36.179027+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:36.854432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:36.854432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.022876+00:00", "trade", 11.285, 11.0]
["2026-10-01T14:25:37.145188+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.246714+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.310661+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.623340+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.881098+00:00", "trade", 11.285, 26.0]
["2026-10-01T14:25:37.882490+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:37.995088+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.409498+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.410490+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.498047+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:25:38.499006+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.499011+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.500208+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.500875+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.512533+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.702038+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.746529+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:38.918267+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:39.061111+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:39.442678+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:39.668856+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:40.528729+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.038855+00:00", "trade", 11.302, 44.0]
["2026-10-01T14:25:41.124390+00:00", "trade", 11.29, 73.0]
["2026-10-01T14:25:41.124420+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.124901+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.222092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.327038+00:00", "trade", 11.285, 600.0]
["2026-10-01T14:25:41.533307+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.596891+00:00", "trade", 11.285, 150.0]
["2026-10-01T14:25:41.597334+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.670002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:41.674678+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:42.315857+00:00", "trade", 11.3301, 600.0]
["2026-10-01T14:25:42.316555+00:00", "trade", 11.3301, 300.0]
["2026-10-01T14:25:42.317490+00:00", "trade", 11.3301, 200.0]
["2026-10-01T14:25:43.112871+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:43.112871+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:43.129846+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:44.013601+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:46.383854+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:46.651054+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:46.651535+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:46.775670+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:47.427029+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:48.478872+00:00", "trade", 11.2988, 21.0]
["2026-10-01T14:25:48.528191+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:48.531609+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:48.623221+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:48.745086+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:49.302796+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:50.326773+00:00", "trade", 11.2821, 40.0]
["2026-10-01T14:25:51.207739+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:51.208071+00:00", "trade", 11.285, 204.0]
["2026-10-01T14:25:51.208781+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:51.222103+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:51.735702+00:00", "trade", 11.2751, 25.0]
["2026-10-01T14:25:52.921435+00:00", "trade", 11.285, 20.0]
["2026-10-01T14:25:52.953639+00:00", "trade", 11.281, 100.0]
["2026-10-01T14:25:53.106140+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:55.208737+00:00", "trade", 11.2899, 5.0]
["2026-10-01T14:25:56.030826+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.117497+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.165431+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:25:56.165491+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:25:56.165711+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.166042+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.168704+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.173231+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:25:56.173764+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:25:56.177020+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:25:56.177616+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:25:56.181696+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:25:56.329245+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:25:56.329791+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.330062+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.376096+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.381685+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.459301+00:00", "trade", 11.285, 84.0]
["2026-10-01T14:25:56.503083+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.505575+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:25:56.505626+00:00", "trade", 11.285, 311.0]
["2026-10-01T14:25:56.505903+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:25:56.506161+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:56.506673+00:00", "trade", 11.285, 119.0]
["2026-10-01T14:25:56.508973+00:00", "trade", 11.285, 5.0]
["2026-10-01T14:25:57.493236+00:00", "trade", 11.3297, 100.0]
["2026-10-01T14:25:57.494496+00:00", "trade", 11.3297, 8.0]
["2026-10-01T14:25:57.604070+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:57.886845+00:00", "trade", 11.2874, 300.0]
["2026-10-01T14:25:58.650742+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:58.745292+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:58.929720+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:59.488021+00:00", "trade", 11.2986, 100.0]
["2026-10-01T14:25:59.491150+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:59.500156+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:59.612473+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:59.709418+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:25:59.997087+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.179131+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.188494+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.188654+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.198282+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.200778+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.254876+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.255307+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.386073+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.419673+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.428474+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.479505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.495994+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.496591+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.497042+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.522758+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.584164+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:01.584590+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:02.805803+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:03.367613+00:00", "trade", 11.28, 65.0]
["2026-10-01T14:26:03.604426+00:00", "trade", 11.2897, 6000.0]
["2026-10-01T14:26:03.701120+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:03.729613+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:04.257972+00:00", "trade", 11.28, 99.0]
["2026-10-01T14:26:04.259342+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:04.319213+00:00", "trade", 11.285, 99.0]
["2026-10-01T14:26:04.355109+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:04.615899+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:04.706008+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:26:04.969003+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:26:04.969063+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969063+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969075+00:00", "trade", 11.29, 259.0]
["2026-10-01T14:26:04.969075+00:00", "trade", 11.29, 140.0]
["2026-10-01T14:26:04.969075+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:26:04.969075+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969096+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.969099+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969103+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969103+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.969108+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969108+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969211+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969211+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969220+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.969220+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969223+00:00", "trade", 11.29, 166.0]
["2026-10-01T14:26:04.969227+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969228+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969231+00:00", "trade", 11.29, 6.0]
["2026-10-01T14:26:04.969231+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:26:04.969235+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969238+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969265+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969268+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969310+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.969322+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:26:04.969325+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969376+00:00", "trade", 11.29, 80.0]
["2026-10-01T14:26:04.969379+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969386+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.969386+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969389+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969389+00:00", "trade", 11.29, 5.0]
["2026-10-01T14:26:04.969392+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969392+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:26:04.969424+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969464+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969469+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969496+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969509+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969534+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969550+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969556+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969590+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969610+00:00", "trade", 11.29, 79.0]
["2026-10-01T14:26:04.969640+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969665+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969685+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969725+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969735+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.969737+00:00", "trade", 11.29, 93.0]
["2026-10-01T14:26:04.969776+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:04.969776+00:00", "trade", 11.29, 7.0]
["2026-10-01T14:26:04.969820+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969825+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969850+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969850+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.969884+00:00", "trade", 11.29, 167.0]
["2026-10-01T14:26:04.969905+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:04.969905+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:26:04.969905+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970176+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970331+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970361+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970361+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970363+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:04.970363+00:00", "trade", 11.29, 167.0]
["2026-10-01T14:26:04.970365+00:00", "trade", 11.29, 134.0]
["2026-10-01T14:26:04.970366+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:26:04.970391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.970401+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:26:04.970411+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.970431+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.970652+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.970923+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971003+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971043+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971133+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971288+00:00", "trade", 11.29, 550.0]
["2026-10-01T14:26:04.971414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.971494+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.972692+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.973123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.973399+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.973604+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.973850+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:04.980084+00:00", "trade", 11.29, 1100.0]
["2026-10-01T14:26:04.981413+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:26:04.982267+00:00", "trade", 11.29, 1400.0]
["2026-10-01T14:26:04.983985+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:05.001059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.013557+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:26:05.014506+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.092973+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.479531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.531625+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.534873+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.659910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.671423+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.683085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.683521+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.735840+00:00", "trade", 11.2982, 87.0]
["2026-10-01T14:26:05.757201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.757828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.866501+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:05.971937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.010501+00:00", "trade", 11.295, 600.0]
["2026-10-01T14:26:06.010585+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:26:06.010591+00:00", "trade", 11.295, 66.0]
["2026-10-01T14:26:06.011078+00:00", "trade", 11.295, 1900.0]
["2026-10-01T14:26:06.011112+00:00", "trade", 11.295, 111.0]
["2026-10-01T14:26:06.011202+00:00", "trade", 11.295, 723.0]
["2026-10-01T14:26:06.011375+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.011516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.011832+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.011847+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.013230+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.509715+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.510031+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.510512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.511113+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.548803+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.550126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.550382+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.569853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.575463+00:00", "trade", 11.295, 283.0]
["2026-10-01T14:26:06.575529+00:00", "trade", 11.295, 417.0]
["2026-10-01T14:26:06.580994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.619340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:06.631793+00:00", "trade", 11.295, 400.0]
["2026-10-01T14:26:09.085632+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.189684+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.191052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.193398+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.302722+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.354315+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.918992+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.939912+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:09.976378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:10.305082+00:00", "trade", 11.295, 647.0]
["2026-10-01T14:26:10.387701+00:00", "trade", 11.2782, 5.0]
["2026-10-01T14:26:13.034624+00:00", "trade", 11.29, 197.0]
["2026-10-01T14:26:13.608731+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.609463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.764917+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.765293+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.765453+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.777647+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:13.883990+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.031110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.031586+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.292185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.320187+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.324763+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.330551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.417242+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.430729+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:14.430729+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.097825+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.671939+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.672691+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.762549+00:00", "trade", 11.295, 25.0]
["2026-10-01T14:26:15.861739+00:00", "trade", 11.2853, 10.0]
["2026-10-01T14:26:15.975150+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.975255+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:15.976187+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.035462+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:26:16.035573+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.035931+00:00", "trade", 11.295, 900.0]
["2026-10-01T14:26:16.035943+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:26:16.036410+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.036872+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.129081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.244004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.244004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.244064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:16.432001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:17.825136+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:17.825207+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:17.952563+00:00", "trade", 11.295, 30.0]
["2026-10-01T14:26:19.008207+00:00", "trade", 11.2859, 16.0]
["2026-10-01T14:26:19.219886+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.221128+00:00", "trade", 11.29, 16.0]
["2026-10-01T14:26:19.229876+00:00", "trade", 11.29, 30.0]
["2026-10-01T14:26:19.241272+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.241372+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.297821+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.351745+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.670056+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.670502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.725321+00:00", "trade", 11.2924, 21.0]
["2026-10-01T14:26:19.726686+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.740694+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:19.803634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.008135+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.029104+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.130541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.131052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.256580+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.258500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.281269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.281750+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.328741+00:00", "trade", 11.2911, 29.0]
["2026-10-01T14:26:20.380219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.635706+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.785512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:20.814837+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:21.806089+00:00", "trade", 11.2858, 305.0]
["2026-10-01T14:26:21.901635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:22.130854+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:22.138999+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:22.139039+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:22.141119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:23.136379+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:23.136454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:23.142073+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:23.440681+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:26:23.442933+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:23.445905+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:26:23.445941+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:26:24.443760+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:26:24.859068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:24.859118+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:25.020883+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:25.072052+00:00", "trade", 11.295, 99.0]
["2026-10-01T14:26:27.455484+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.455995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.456105+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.456551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.548450+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:27.550229+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.565570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.586921+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:27.600260+00:00", "trade", 11.2928, 99.0]
["2026-10-01T14:26:27.669959+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:27.721815+00:00", "trade", 11.2928, 99.0]
["2026-10-01T14:26:27.791343+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:27.843887+00:00", "trade", 11.2928, 99.0]
["2026-10-01T14:26:28.456235+00:00", "trade", 11.2999, 1.0]
["2026-10-01T14:26:28.615175+00:00", "trade", 11.2823, 87.0]
["2026-10-01T14:26:29.037673+00:00", "trade", 11.2918, 4.0]
["2026-10-01T14:26:29.038031+00:00", "trade", 11.2918, 1.0]
["2026-10-01T14:26:29.125325+00:00", "trade", 11.2903, 10.0]
["2026-10-01T14:26:29.310237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.312883+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.588899+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.588969+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.590478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.592738+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.722697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:29.997114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.017508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.026263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.026745+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.138976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.248587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.535804+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:30.964532+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:31.015215+00:00", "trade", 11.2903, 99.0]
["2026-10-01T14:26:31.365311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:31.635934+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:31.635994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:31.636054+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:31.846339+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:31.902777+00:00", "trade", 11.2928, 99.0]
["2026-10-01T14:26:32.065740+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.242833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.252862+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.253614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.253669+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.255002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.255298+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.270975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.316047+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.611895+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.613619+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.904140+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.912640+00:00", "trade", 11.2999, 800.0]
["2026-10-01T14:26:33.912715+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.913973+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.914471+00:00", "trade", 11.295, 187.0]
["2026-10-01T14:26:33.973464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:33.973900+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:34.030244+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:34.249711+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:34.854633+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:34.987038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.086711+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:35.139483+00:00", "trade", 11.295, 99.0]
["2026-10-01T14:26:35.191351+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:26:35.236780+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:26:35.263350+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.263961+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.267570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.289053+00:00", "trade", 11.295, 99.0]
["2026-10-01T14:26:35.389926+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.389926+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.498223+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.498333+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.568600+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.568796+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.677614+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.677619+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.677669+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.678632+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.678937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.678937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.684589+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:35.684965+00:00", "trade", 11.3, 33.0]
["2026-10-01T14:26:35.684974+00:00", "trade", 11.2999, 100.0]
["2026-10-01T14:26:35.685031+00:00", "trade", 11.3, 67.0]
["2026-10-01T14:26:35.685253+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:26:35.685272+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.685329+00:00", "trade", 11.2999, 33.0]
["2026-10-01T14:26:35.685641+00:00", "trade", 11.3, 133.0]
["2026-10-01T14:26:35.685686+00:00", "trade", 11.2999, 67.0]
["2026-10-01T14:26:35.685704+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:35.685716+00:00", "trade", 11.2999, 300.0]
["2026-10-01T14:26:35.685765+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:35.685948+00:00", "trade", 11.3, 267.0]
["2026-10-01T14:26:35.686051+00:00", "trade", 11.2999, 133.0]
["2026-10-01T14:26:35.686083+00:00", "trade", 11.2999, 100.0]
["2026-10-01T14:26:35.686408+00:00", "trade", 11.2999, 100.0]
["2026-10-01T14:26:35.686432+00:00", "trade", 11.2999, 267.0]
["2026-10-01T14:26:35.687488+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:35.688455+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.695201+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:26:35.695415+00:00", "trade", 11.2999, 200.0]
["2026-10-01T14:26:35.695520+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:26:35.695772+00:00", "trade", 11.2999, 300.0]
["2026-10-01T14:26:35.695778+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:26:35.695797+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.696130+00:00", "trade", 11.2999, 300.0]
["2026-10-01T14:26:35.696142+00:00", "trade", 11.3, 900.0]
["2026-10-01T14:26:35.696160+00:00", "trade", 11.2999, 500.0]
["2026-10-01T14:26:35.696196+00:00", "trade", 11.2999, 700.0]
["2026-10-01T14:26:35.696500+00:00", "trade", 11.2999, 900.0]
["2026-10-01T14:26:35.696843+00:00", "trade", 11.2999, 4200.0]
["2026-10-01T14:26:35.697586+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:26:35.697817+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:26:35.702604+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.702799+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.703200+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.703671+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.705881+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:35.827475+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.036973+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.037570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.732476+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.736541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.736656+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:36.739979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:37.839933+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:39.008596+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:39.189440+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:39.293676+00:00", "trade", 11.295, 5.0]
["2026-10-01T14:26:40.580045+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.692678+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.695665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.744947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.875407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.876159+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.876380+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.876710+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:26:40.894615+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:26:40.894619+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:26:40.894622+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894624+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:26:40.894624+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:26:40.894630+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:26:40.894636+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:26:40.894640+00:00", "trade", 11.3, 15.0]
["2026-10-01T14:26:40.894640+00:00", "trade", 11.3, 45.0]
["2026-10-01T14:26:40.894642+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894646+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894646+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894646+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:26:40.894648+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:26:40.894651+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894657+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894657+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894660+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:26:40.894660+00:00", "trade", 11.3, 160.0]
["2026-10-01T14:26:40.894675+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894675+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:26:40.894681+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894703+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894714+00:00", "trade", 11.3, 120.0]
["2026-10-01T14:26:40.894717+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894726+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894741+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894789+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894814+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894819+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894852+00:00", "trade", 11.3, 140.0]
["2026-10-01T14:26:40.894855+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:26:40.894858+00:00", "trade", 11.3, 150.0]
["2026-10-01T14:26:40.894861+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894861+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894861+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894874+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:26:40.894895+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894899+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894901+00:00", "trade", 11.3, 699.0]
["2026-10-01T14:26:40.894903+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:26:40.894934+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894934+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894967+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.894970+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894979+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894979+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894979+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894984+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894984+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894989+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894999+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.894999+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.895015+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.895024+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.895059+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.895064+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:26:40.895090+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:26:40.895104+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895330+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895370+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:26:40.895439+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.895445+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895499+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:26:40.895505+00:00", "trade", 11.3, 167.0]
["2026-10-01T14:26:40.895525+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895525+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895610+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895635+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895891+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895916+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.895953+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.895996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896046+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896132+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896232+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896232+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896412+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896788+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896793+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896848+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.896879+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.897530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.901063+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.913057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.913137+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:40.917770+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:26:40.920660+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:26:40.922644+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:26:40.936658+00:00", "trade", 11.3, 450.0]
["2026-10-01T14:26:40.995723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:41.043249+00:00", "trade", 11.305, 34.0]
["2026-10-01T14:26:41.043282+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:26:41.044620+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:41.172376+00:00", "trade", 11.305, 6.0]
["2026-10-01T14:26:41.209993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:41.296819+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:41.297581+00:00", "trade", 11.305, 656.0]
["2026-10-01T14:26:41.353734+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:41.520050+00:00", "trade", 11.2901, 21.0]
["2026-10-01T14:26:42.442291+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:42.442953+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:42.764735+00:00", "trade", 11.2867, 63.0]
["2026-10-01T14:26:43.764699+00:00", "trade", 11.2867, 27.0]
["2026-10-01T14:26:43.958244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.042870+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.055700+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.063223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.063699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.141093+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.141108+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.141264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.159337+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.164418+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:44.164962+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:26:44.165015+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.165030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.165050+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.273348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:44.518753+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:26:44.964044+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:45.039990+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:45.534034+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:45.958588+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:46.189707+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:26:46.190288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:46.193566+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:46.478814+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:46.538382+00:00", "trade", 11.3099, 8440.0]
["2026-10-01T14:26:46.538962+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:47.030725+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:26:47.031643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:47.032640+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:47.033081+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:47.156066+00:00", "trade", 11.31, 105.0]
["2026-10-01T14:26:47.156150+00:00", "trade", 11.31, 3100.0]
["2026-10-01T14:26:47.156231+00:00", "trade", 11.31, 195.0]
["2026-10-01T14:26:48.569860+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:48.570345+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:48.570380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:48.678777+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:49.574112+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:49.574133+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:49.574136+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:49.574591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:49.574621+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:49.574652+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:49.575348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:49.651844+00:00", "trade", 11.2907, 200.0]
["2026-10-01T14:26:49.969119+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.075834+00:00", "trade", 11.3077, 1.0]
["2026-10-01T14:26:50.076474+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.153843+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.181188+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.208252+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.330743+00:00", "trade", 11.3032, 35.0]
["2026-10-01T14:26:50.339915+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.465427+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:26:50.614012+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:50.978348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:52.340590+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:52.392302+00:00", "trade", 11.3099, 8000.0]
["2026-10-01T14:26:52.543958+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:52.789878+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:52.897469+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:52.998584+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.165276+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.271835+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.783967+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.890635+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.894760+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:54.996552+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.109029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.132107+00:00", "trade", 11.3051, 259.0]
["2026-10-01T14:26:55.132462+00:00", "trade", 11.3051, 1.0]
["2026-10-01T14:26:55.221973+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.414809+00:00", "trade", 11.305, 1189.0]
["2026-10-01T14:26:55.415633+00:00", "trade", 11.305, 1200.0]
["2026-10-01T14:26:55.416027+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:26:55.424725+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.425206+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.426029+00:00", "trade", 11.305, 1200.0]
["2026-10-01T14:26:55.442075+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:26:55.443058+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.443534+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.679540+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.682783+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:26:55.915665+00:00", "trade", 11.31, 450.0]
["2026-10-01T14:26:55.916521+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916524+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:26:55.916528+00:00", "trade", 11.31, 51.0]
["2026-10-01T14:26:55.916533+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:55.916533+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:26:55.916536+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:26:55.916536+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916539+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916543+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916549+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916549+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916573+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916573+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916599+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916634+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916659+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916669+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916669+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916672+00:00", "trade", 11.31, 61.0]
["2026-10-01T14:26:55.916724+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916724+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916739+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916757+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:55.916762+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:26:55.916762+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:26:55.916762+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:26:55.916764+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916764+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916765+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:55.916769+00:00", "trade", 11.31, 140.0]
["2026-10-01T14:26:55.916769+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:26:55.916771+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:26:55.916771+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916774+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:26:55.916774+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:55.916774+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:26:55.916777+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916780+00:00", "trade", 11.31, 167.0]
["2026-10-01T14:26:55.916780+00:00", "trade", 11.31, 19.0]
["2026-10-01T14:26:55.916787+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:26:55.916787+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916792+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916795+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:26:55.916800+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916804+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916804+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916814+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:26:55.916814+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916819+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.916834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916838+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:26:55.916844+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916854+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.916884+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917010+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917020+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917020+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917040+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917070+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917075+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917080+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917095+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:26:55.917130+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917204+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:26:55.917220+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917260+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917330+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917348+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:26:55.917506+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917571+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917686+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917686+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917727+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917731+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917827+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.917892+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918047+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918092+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918122+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918247+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.918371+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:55.918684+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.920613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.921114+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.921410+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.921425+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:55.947757+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:26:56.017659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:56.029798+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:56.041423+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:56.118789+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:56.184951+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:56.360458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:57.316947+00:00", "trade", 11.315, 42.0]
["2026-10-01T14:26:57.318420+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:57.319177+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:58.467145+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:58.613658+00:00", "trade", 11.3008, 11.0]
["2026-10-01T14:26:59.575668+00:00", "trade", 11.315, 25.0]
["2026-10-01T14:26:59.577091+00:00", "trade", 11.315, 257.0]
["2026-10-01T14:26:59.577160+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.577190+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:26:59.577359+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.577506+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:26:59.578056+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:26:59.580883+00:00", "trade", 11.315, 700.0]
["2026-10-01T14:26:59.581403+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581443+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581483+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581483+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581519+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581564+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581564+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.581599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.583398+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.662747+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:26:59.662750+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:26:59.662750+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:26:59.662777+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:26:59.662792+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.662858+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:26:59.662867+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.662933+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:26:59.663035+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.663339+00:00", "trade", 11.31, 16.0]
["2026-10-01T14:26:59.663684+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.664140+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.664230+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.664415+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.664437+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:26:59.665268+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.665348+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.665829+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.666270+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.702281+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.702438+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:26:59.821364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.858893+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.883812+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:26:59.997137+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.042965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.456884+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.567639+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:00.568725+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.569166+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.569602+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.713409+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.713890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:00.955955+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.021671+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.022152+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.378092+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:01.379026+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.379627+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.390668+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.548323+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.712637+00:00", "trade", 11.3018, 292.0]
["2026-10-01T14:27:01.714458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.870278+00:00", "trade", 11.315, 8200.0]
["2026-10-01T14:27:01.871616+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:01.872107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.977190+00:00", "trade", 11.315, 6000.0]
["2026-10-01T14:27:02.978372+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:02.978393+00:00", "trade", 11.31, 49.0]
["2026-10-01T14:27:02.978988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.978988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979023+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979384+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979424+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979424+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979464+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.979504+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.981905+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.984070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:02.991272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.122354+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.122354+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.122394+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.123912+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.123912+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.124444+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.124577+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:27:03.354329+00:00", "trade", 11.315, 1000.0]
["2026-10-01T14:27:03.355673+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.357107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.358560+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.358730+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.361297+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.361597+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.365030+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.382076+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.382101+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.388035+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.426411+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.426481+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.443878+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.443898+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.534007+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.620563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.649476+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.649506+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.649521+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.669208+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.777085+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.927327+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.927482+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.928058+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:03.945966+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.065696+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.445934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.459787+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.552944+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:27:04.553420+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.645931+00:00", "trade", 11.315, 272.0]
["2026-10-01T14:27:04.645988+00:00", "trade", 11.315, 628.0]
["2026-10-01T14:27:04.646847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.646927+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.647393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.647468+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.696425+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:04.872563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:05.119485+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:05.218712+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218721+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:27:05.218721+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:27:05.218724+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:27:05.218727+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:27:05.218766+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:05.218772+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218772+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:05.218772+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218781+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:05.218811+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218821+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218821+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218821+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218892+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218906+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218927+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218956+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218962+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.218967+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:05.218967+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:27:05.218973+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218977+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218977+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.218977+00:00", "trade", 11.31, 65.0]
["2026-10-01T14:27:05.218982+00:00", "trade", 11.31, 65.0]
["2026-10-01T14:27:05.218982+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:27:05.218997+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219002+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219008+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219017+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219042+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219052+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219077+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219097+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219102+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219142+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219157+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:05.219197+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219272+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219337+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:05.219343+00:00", "trade", 11.31, 78.0]
["2026-10-01T14:27:05.219352+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219794+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.219914+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220074+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220074+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220114+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220515+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.220515+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.221352+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.222715+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.224715+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.334591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.419859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.519811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:05.985390+00:00", "trade", 11.305, 8000.0]
["2026-10-01T14:27:05.987374+00:00", "trade", 11.3109, 51.0]
["2026-10-01T14:27:06.943795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.943816+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.943836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.943836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.944066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.946838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.948757+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:06.953774+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.034982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.077358+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.145019+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.145129+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.145580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.155063+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.155504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.155544+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.157343+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.157864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.234105+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.436667+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:07.437233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.017542+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.018484+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.018505+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.019447+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.019462+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.019923+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.139718+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:08.547512+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:08.547527+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:08.547572+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:08.547582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.547587+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.547637+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.547797+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.547908+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548002+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:27:08.548033+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548041+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:08.548088+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548093+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548113+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548554+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548619+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.548793+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:08.549496+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.549536+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.549552+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.549787+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.549797+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.549817+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.550278+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.550278+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.551090+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.551095+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.552268+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.565966+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.655509+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.655518+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.967054+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.967490+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.967575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.968332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:08.987818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:09.038960+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:09.505159+00:00", "trade", 11.315, 6700.0]
["2026-10-01T14:27:09.507260+00:00", "trade", 11.315, 2300.0]
["2026-10-01T14:27:09.509989+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:09.606120+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:27:09.872930+00:00", "trade", 11.321, 33.0]
["2026-10-01T14:27:09.874906+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:09.875603+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:10.250529+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:10.261221+00:00", "trade", 11.2982, 200.0]
["2026-10-01T14:27:11.925294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:11.925575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:11.925655+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:11.991702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:11.994950+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:11.995614+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:11.996198+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.023227+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.167675+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:27:12.167680+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:27:12.167762+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:27:12.168095+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:27:12.168237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168239+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:12.168242+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:27:12.168270+00:00", "trade", 11.31, 185.0]
["2026-10-01T14:27:12.168282+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168282+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168291+00:00", "trade", 11.31, 185.0]
["2026-10-01T14:27:12.168292+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168292+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168292+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168297+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168322+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168322+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168333+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.168348+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:27:12.168352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168381+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:12.168435+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:12.168437+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168444+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:27:12.168448+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:27:12.168448+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:27:12.168450+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.168457+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168472+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168472+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168477+00:00", "trade", 11.31, 415.0]
["2026-10-01T14:27:12.168513+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:12.168552+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168552+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168595+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.168598+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168628+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168663+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168733+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168733+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168758+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168793+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168798+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168913+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168953+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.168984+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169007+00:00", "trade", 11.31, 430.0]
["2026-10-01T14:27:12.169009+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169009+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169149+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169164+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169204+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169204+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169223+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.169249+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.169354+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.169374+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.169404+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.169449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:12.169578+00:00", "trade", 11.31, 12.0]
["2026-10-01T14:27:12.169578+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:27:12.169629+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.169695+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169710+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169720+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169722+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.169725+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169785+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169860+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:27:12.169956+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.170201+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.170241+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.170291+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.170332+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.170378+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:12.170384+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:27:12.170387+00:00", "trade", 11.31, 17.0]
["2026-10-01T14:27:12.170387+00:00", "trade", 11.31, 54.0]
["2026-10-01T14:27:12.170692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.171013+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.171359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.171449+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.171800+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.171815+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.172096+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.172111+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.172121+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.172883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.173845+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.209895+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.210347+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.210347+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.210422+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.210692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.210908+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211334+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211334+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.211780+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.219824+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.249895+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:27:12.275602+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.275607+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.330888+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.352274+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:12.903304+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.098302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.115297+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.115678+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.117518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.214613+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.224357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.496528+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.573341+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.592767+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.593359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.593805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.595038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.595469+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.595719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.596155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.597178+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.597639+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.597674+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.598075+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.598516+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.598556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.598666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.598997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.599062+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.599378+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.599438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.603317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.603798+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.693907+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.717223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.813648+00:00", "trade", 11.3208, 100.0]
["2026-10-01T14:27:13.817150+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:13.817185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.233159+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.300574+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.371568+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.372931+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.468759+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.490751+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.506228+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.507170+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.837841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:14.950945+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.037395+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.530999+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:27:15.533705+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.597923+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.786455+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.787789+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:15.853209+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.021860+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.154229+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.163431+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.311879+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.433002+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.452072+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.697880+00:00", "trade", 11.305, 17.0]
["2026-10-01T14:27:16.698488+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.702247+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.779901+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.780623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.781099+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.781099+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.791038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.791514+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.798681+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.798871+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.803924+00:00", "trade", 11.31, 40.0]
["2026-10-01T14:27:16.803959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.804400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.804760+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.804791+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.877959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.878365+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.906592+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.948577+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:16.954168+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:27:17.115093+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.288207+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:27:17.288270+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:27:17.645273+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.645874+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.834332+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.834813+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.835295+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.837575+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.841170+00:00", "trade", 11.3083, 1.0]
["2026-10-01T14:27:17.844256+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.844737+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.865306+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.866399+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.868539+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.869666+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.873505+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.876227+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.896836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:17.897292+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.106575+00:00", "trade", 11.31, 59.0]
["2026-10-01T14:27:18.106579+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.107020+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.107055+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.107381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.107582+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.107822+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.108008+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.113816+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.114263+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.114293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.114293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.117305+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.134631+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.135112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.138110+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.138595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.138595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.139593+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.144590+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.439876+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.516473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.517065+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.520518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.562413+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.562608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.563164+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.564307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.565189+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.566111+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.566267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.566282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.567004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.572321+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.572785+00:00", "trade", 11.3207, 600.0]
["2026-10-01T14:27:18.573705+00:00", "trade", 11.3207, 100.0]
["2026-10-01T14:27:18.607254+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.707979+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:18.708440+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.045887+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.046328+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.583609+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.584361+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.584406+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.584852+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.587248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:27:19.596863+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:19.596926+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:27:19.596995+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:19.597040+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:19.597041+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597043+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:27:19.597107+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:19.597132+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597142+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597157+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597202+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597277+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597277+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597773+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.597933+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:19.598049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.598054+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.598099+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.598104+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.598109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.598109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.599026+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.599347+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.599497+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.599988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.600334+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.600349+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.600815+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.601266+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.602110+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:19.618157+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.620157+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.630516+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:19.632716+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:21.063221+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:21.683425+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.166849+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.175103+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.222997+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.333916+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.334758+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.454317+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.454758+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.563501+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.612768+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:22.773086+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:27:23.594834+00:00", "trade", 11.3086, 10.0]
["2026-10-01T14:27:24.167955+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:24.168110+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:24.171272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:24.386935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:24.390143+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:24.945788+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.018890+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:27:25.022906+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.023538+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.023588+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.025939+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.026149+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.053800+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.054124+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:27:25.054336+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.054787+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.055158+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.056082+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:25.056116+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:25.056120+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.056155+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.056637+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.057083+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.058521+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:27:25.063964+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:25.081306+00:00", "trade", 11.3087, 2.0]
["2026-10-01T14:27:25.081315+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.081370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.081967+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.488498+00:00", "trade", 11.315, 25.0]
["2026-10-01T14:27:25.690488+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.690491+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:27:25.690553+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.690948+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:27:25.691044+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:27:25.691089+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.691150+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.691235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.691490+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.691926+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.691966+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.692007+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.692187+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.692448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.692528+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.782592+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:25.832972+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:26.106818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:26.305446+00:00", "trade", 11.315, 6700.0]
["2026-10-01T14:27:26.513117+00:00", "trade", 11.3105, 20.0]
["2026-10-01T14:27:26.556125+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:27:26.556216+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:26.640079+00:00", "trade", 11.316, 2300.0]
["2026-10-01T14:27:26.765125+00:00", "trade", 11.2921, 22.0]
["2026-10-01T14:27:26.836582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:26.836692+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.076698+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.131037+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.196557+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.437108+00:00", "trade", 11.3199, 100.0]
["2026-10-01T14:27:27.716142+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.716167+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:27.855834+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.026525+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.026921+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.028008+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.191196+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.192294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.294933+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.390722+00:00", "trade", 11.3094, 7.0]
["2026-10-01T14:27:28.398038+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.446433+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.635907+00:00", "trade", 11.3107, 100.0]
["2026-10-01T14:27:28.934658+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.934783+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.939234+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:28.965416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.013210+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.014442+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.375285+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.481041+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.841989+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.843037+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.914817+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.914897+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:29.997163+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.558207+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.558658+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.659703+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.679169+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.779863+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.793706+00:00", "trade", 11.3107, 100.0]
["2026-10-01T14:27:30.794964+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.902495+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:30.902931+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:31.061562+00:00", "trade", 11.3093, 306.0]
["2026-10-01T14:27:32.092962+00:00", "trade", 11.3094, 9.0]
["2026-10-01T14:27:32.942282+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:27:33.581847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:33.590212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:33.591011+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:27:33.631465+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:33.759896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.105161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.120242+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.250667+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.251108+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.960679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:34.978547+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.080083+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.081301+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.081732+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.082248+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.182802+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.183594+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.273999+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:35.988738+00:00", "trade", 11.314, 26.0]
["2026-10-01T14:27:36.357619+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.414153+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.417932+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.529571+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:36.529640+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:27:36.529694+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:27:36.529708+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.529733+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:27:36.529934+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:27:36.529944+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530209+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530209+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530249+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530254+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530530+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.530811+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.531076+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.532871+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.536208+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.627641+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.838597+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:27:36.860595+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:36.862800+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:37.567915+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:37.568532+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:37.587266+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:37.691589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:37.893128+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:38.172382+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:38.172748+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:38.609406+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.057997+00:00", "trade", 11.2908, 15.0]
["2026-10-01T14:27:40.221126+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.473631+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.528271+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.529218+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.531654+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.566281+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.595401+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:40.821136+00:00", "trade", 11.3178, 5.0]
["2026-10-01T14:27:41.151552+00:00", "trade", 11.3197, 1000.0]
["2026-10-01T14:27:41.152144+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.195421+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.226195+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.226781+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.226836+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.226896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.227658+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.227678+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.228109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.236048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.242784+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.262152+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:27:41.262586+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.315775+00:00", "trade", 11.3128, 99.0]
["2026-10-01T14:27:41.378131+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.384005+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.384015+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.384601+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.385423+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.479853+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.510482+00:00", "trade", 11.3101, 8440.0]
["2026-10-01T14:27:41.510510+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:41.768889+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.061545+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.062412+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.401839+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.528490+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.529347+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:42.836351+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:27:42.854825+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.018858+00:00", "trade", 11.3101, 6800.0]
["2026-10-01T14:27:43.175359+00:00", "trade", 11.315, 8000.0]
["2026-10-01T14:27:43.188915+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:27:43.188944+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.189496+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.272207+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.272227+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.272804+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.680458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.738205+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:43.738220+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.023167+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.023578+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.024139+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.041686+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.237957+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.536738+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.536768+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.536778+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.537935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.541293+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.635447+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.638725+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:44.901971+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.017490+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.018508+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.018608+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.018728+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.034370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.071864+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.197668+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.430772+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.430993+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.567302+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:45.823024+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.545226+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.670709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.672548+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.836638+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.913426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:46.979728+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.111677+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.122834+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:27:47.122903+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:27:47.122964+00:00", "trade", 11.315, 700.0]
["2026-10-01T14:27:47.123679+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:27:47.123946+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.160212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.313193+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:27:47.341844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.341964+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.392960+00:00", "trade", 11.3099, 8.0]
["2026-10-01T14:27:47.758018+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.758048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:47.835487+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.164830+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.338212+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.647467+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.647908+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.650589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.726575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:48.817837+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.025871+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.027390+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.216133+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.366816+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.507350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.643594+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:49.644075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:50.492201+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:50.678409+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:51.647447+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:51.647953+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:51.881915+00:00", "trade", 11.3101, 63.0]
["2026-10-01T14:27:51.883387+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:51.986913+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.173697+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.299712+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.303606+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.304047+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.304844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.313695+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.339546+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.387840+00:00", "trade", 11.3181, 53.0]
["2026-10-01T14:27:52.707932+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.754001+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:52.754242+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:53.106439+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:53.610271+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:53.714158+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:53.714318+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:54.228857+00:00", "trade", 11.3181, 100.0]
["2026-10-01T14:27:54.238474+00:00", "trade", 11.315, 141.0]
["2026-10-01T14:27:54.582231+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:54.777480+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:54.785023+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:54.823023+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:54.835799+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.024638+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.025099+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.133406+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.220679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.334715+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.350928+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.515860+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.516301+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:55.662893+00:00", "trade", 11.3161, 134.0]
["2026-10-01T14:27:56.010977+00:00", "trade", 11.32, 30.0]
["2026-10-01T14:27:56.506702+00:00", "trade", 11.307, 19.0]
["2026-10-01T14:27:56.631782+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:56.673717+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:56.777554+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:56.790274+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:56.894988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.103593+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:27:57.210447+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.389508+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.772518+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.879072+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.889191+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:57.982116+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:58.312602+00:00", "trade", 11.3093, 26.0]
["2026-10-01T14:27:59.178642+00:00", "trade", 11.315, 3.0]
["2026-10-01T14:27:59.559211+00:00", "trade", 11.3093, 100.0]
["2026-10-01T14:27:59.590789+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:59.591626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:59.696781+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:59.859643+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:27:59.997185+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:00.046077+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:00.540732+00:00", "trade", 11.3182, 75.0]
["2026-10-01T14:28:01.021851+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:01.044359+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:01.055446+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:01.384180+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:01.494920+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:01.559944+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:01.571828+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:01.591023+00:00", "trade", 11.3143, 6800.0]
["2026-10-01T14:28:01.706143+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:01.706146+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:02.059873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:02.344238+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:02.448236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:02.638914+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:02.748454+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:02.888252+00:00", "trade", 11.293, 100.0]
["2026-10-01T14:28:03.036658+00:00", "trade", 11.3024, 78.0]
["2026-10-01T14:28:03.045304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:03.047079+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:03.070414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:03.070485+00:00", "trade", 11.315, 150.0]
["2026-10-01T14:28:03.077552+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:03.081766+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:03.109344+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:03.129365+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:28:03.172650+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:28:03.260336+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:03.380236+00:00", "trade", 11.3123, 10.0]
["2026-10-01T14:28:03.436214+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:04.572123+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:04.752903+00:00", "trade", 11.309, 200.0]
["2026-10-01T14:28:04.754187+00:00", "trade", 11.309, 23.0]
["2026-10-01T14:28:05.490856+00:00", "trade", 11.315, 4.0]
["2026-10-01T14:28:05.511070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.511511+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.511551+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.511992+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.539121+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.667807+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.779758+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:05.990743+00:00", "trade", 11.3129, 36.0]
["2026-10-01T14:28:06.007755+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:06.498471+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:06.572750+00:00", "trade", 11.315, 183.0]
["2026-10-01T14:28:06.580100+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:06.613184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:06.897184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.313794+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.520946+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.521427+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.608033+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.794983+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:28:07.795614+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.795634+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:07.799471+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:07.799471+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:07.799473+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:07.821541+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.085538+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.129667+00:00", "trade", 11.315, 84.0]
["2026-10-01T14:28:08.186653+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.273396+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:08.274768+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.408921+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.528095+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:08.529884+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.261142+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.261728+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.365605+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.366081+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.524613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:09.558161+00:00", "trade", 11.3131, 10.0]
["2026-10-01T14:28:09.559794+00:00", "trade", 11.315, 103.0]
["2026-10-01T14:28:09.560254+00:00", "trade", 11.315, 197.0]
["2026-10-01T14:28:09.582519+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:09.628886+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.056668+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.057575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.057961+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.077266+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.113843+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.158249+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.158700+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.173094+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.221231+00:00", "trade", 11.3131, 292.0]
["2026-10-01T14:28:10.685592+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:10.717365+00:00", "trade", 11.3087, 100.0]
["2026-10-01T14:28:10.718694+00:00", "trade", 11.3087, 100.0]
["2026-10-01T14:28:11.034998+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.036180+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.093206+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.093446+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.214304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.605844+00:00", "trade", 11.315, 7.0]
["2026-10-01T14:28:11.817277+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:28:11.828421+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:11.828481+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:11.828481+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:11.832603+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.873440+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:11.986193+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.080527+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.167484+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.205414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.233386+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.239034+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.243129+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.330226+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.433912+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.458922+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.738898+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:12.738901+00:00", "trade", 11.31, 149.0]
["2026-10-01T14:28:12.738901+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.738904+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:28:12.739015+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:28:12.739015+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:28:12.739022+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739077+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739108+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739313+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:28:12.739316+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:28:12.739337+00:00", "trade", 11.31, 17.0]
["2026-10-01T14:28:12.739337+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:12.739340+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739343+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739346+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739346+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:28:12.739363+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739373+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:28:12.739373+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739412+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739443+00:00", "trade", 11.31, 95.0]
["2026-10-01T14:28:12.739467+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:28:12.739468+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739468+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739473+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739473+00:00", "trade", 11.31, 301.0]
["2026-10-01T14:28:12.739484+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:12.739493+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739544+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739569+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739579+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739644+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739647+00:00", "trade", 11.31, 18.0]
["2026-10-01T14:28:12.739647+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:28:12.739649+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739664+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739664+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739694+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739699+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:28:12.739799+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739800+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739824+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739824+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739830+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739830+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739834+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.739834+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739834+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739834+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739840+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739840+00:00", "quote", 11.3, 11.32]
["2026-10-01T14:28:12.739844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739854+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739904+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.739940+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740060+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740120+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740125+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740130+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740130+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740135+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740471+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740591+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740701+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.740729+00:00", "trade", 11.305, 3.0]
["2026-10-01T14:28:12.740847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.741418+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.741674+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.741699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.741724+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.741782+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:28:12.741859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.742766+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.743354+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:28:12.743577+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:28:12.744245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.744691+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.745743+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.746184+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.750931+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.757697+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.758123+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.758158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.758614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.758935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.764784+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.866220+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.866771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.904827+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:12.984374+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:28:13.036280+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.036454+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.036745+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.036930+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.051460+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.060597+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.087430+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.087485+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.087866+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.740467+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.743424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.743895+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.789634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.790070+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.890313+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:13.890790+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.037904+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.355940+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.357068+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.358090+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.359544+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:14.360982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.024947+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.250698+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.506029+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:28:16.506396+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.506942+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.532132+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.534152+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.635342+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:16.805559+00:00", "trade", 11.2935, 100.0]
["2026-10-01T14:28:16.972443+00:00", "trade", 11.3081, 100.0]
["2026-10-01T14:28:17.070361+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.083853+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.124194+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.257927+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.346718+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.376043+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.515810+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.621902+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:17.643117+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.004170+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.033365+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.051007+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.051017+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:28:18.051463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.051493+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.080487+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:18.329713+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:28:18.446702+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:28:19.757260+00:00", "trade", 11.3, 97.0]
["2026-10-01T14:28:19.757371+00:00", "trade", 11.3, 303.0]
["2026-10-01T14:28:19.757375+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757377+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757380+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:28:19.757380+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757452+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:28:19.757518+00:00", "trade", 11.3, 299.0]
["2026-10-01T14:28:19.757521+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:28:19.757524+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:28:19.757524+00:00", "trade", 11.3, 97.0]
["2026-10-01T14:28:19.757527+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757539+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757546+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:28:19.757552+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:28:19.757555+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:28:19.757570+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:28:19.757570+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:19.757807+00:00", "trade", 11.3, 97.0]
["2026-10-01T14:28:19.757818+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:28:19.757818+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:28:19.757838+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:28:19.757883+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757933+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757938+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757938+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757953+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757974+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757974+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757983+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757983+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757983+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757983+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.757998+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758008+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758074+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758189+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758194+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758239+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758535+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758535+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.758620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.759011+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.759036+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.759407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.759537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.760760+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.761823+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.761843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.761878+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.762334+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.762579+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.763060+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.763517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.764574+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.767025+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773295+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773330+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773330+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.773681+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.774122+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.777019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.787235+00:00", "trade", 11.295, 80.0]
["2026-10-01T14:28:19.789654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.862577+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.863309+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:19.964702+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:28:20.035869+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.073849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.074290+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.208118+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.208965+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.258984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.319449+00:00", "trade", 11.2936, 2.0]
["2026-10-01T14:28:20.694623+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:28:20.732475+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.733487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.744693+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.745149+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:20.766533+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:28:20.972021+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:28:21.099867+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:21.117199+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:21.117374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:21.211252+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.219475+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:28:22.219479+00:00", "trade", 11.3, 53.0]
["2026-10-01T14:28:22.220160+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.220165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.231552+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:28:22.242293+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.524162+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.793828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:22.794841+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:23.523530+00:00", "trade", 11.295, 150.0]
["2026-10-01T14:28:23.668201+00:00", "trade", 11.295, 5.0]
["2026-10-01T14:28:24.923950+00:00", "trade", 11.2925, 368.0]
["2026-10-01T14:28:24.924313+00:00", "trade", 11.2925, 1.0]
["2026-10-01T14:28:26.915069+00:00", "trade", 11.2939, 300.0]
["2026-10-01T14:28:26.917063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:26.917789+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:27.627525+00:00", "trade", 11.295, 101.0]
["2026-10-01T14:28:29.125331+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:29.126333+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:29.997208+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.112136+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.113058+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.520436+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.520456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.521624+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.541832+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.643894+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:28:30.644957+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.645418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.645909+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.646426+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.697818+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.698294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.736494+00:00", "trade", 11.3, 262.0]
["2026-10-01T14:28:30.737547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.738028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.754357+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.754793+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:30.759715+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:28:30.965707+00:00", "trade", 11.3099, 19.0]
["2026-10-01T14:28:31.020545+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.021021+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.104589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.105071+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.142670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.143161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.249599+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.250110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.265261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.315816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.318317+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.554814+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.556448+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:31.867911+00:00", "trade", 11.2997, 8000.0]
["2026-10-01T14:28:32.040464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:32.161787+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:32.576001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:32.576828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:32.637568+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:32.867739+00:00", "trade", 11.295, 9000.0]
["2026-10-01T14:28:32.936343+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:33.022532+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:33.033024+00:00", "trade", 11.2997, 32.0]
["2026-10-01T14:28:33.034366+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:33.035974+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:33.388761+00:00", "trade", 11.294, 10.0]
["2026-10-01T14:28:33.644696+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:33.679522+00:00", "trade", 11.3074, 10.0]
["2026-10-01T14:28:33.691887+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:28:34.023035+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.039013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.039304+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.345827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.348879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.474102+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:34.474563+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.521586+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.530708+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.618487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.678795+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.684705+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:28:35.685306+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.709443+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.709513+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:35.992739+00:00", "trade", 11.2997, 27.0]
["2026-10-01T14:28:35.994099+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:36.175571+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:37.390588+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:38.038162+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:38.607806+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:39.129917+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:39.902959+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:28:39.903079+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:39.904848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:39.905570+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:39.917133+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:40.042831+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:40.507746+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:40.508182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:40.508313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:40.829351+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:42.380693+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:42.531085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:42.749091+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:28:42.768534+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:43.076296+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:28:43.787621+00:00", "trade", 11.3035, 306.0]
["2026-10-01T14:28:43.871295+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:43.872327+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:44.027667+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:44.497769+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:44.500064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:44.947047+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:45.911283+00:00", "trade", 11.3098, 100.0]
["2026-10-01T14:28:46.300082+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:46.361187+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:46.401077+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:47.412862+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:47.523080+00:00", "trade", 11.2995, 100.0]
["2026-10-01T14:28:47.869131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:47.869196+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:47.879596+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:48.093173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:48.203055+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:48.367358+00:00", "trade", 11.2983, 25.0]
["2026-10-01T14:28:48.605922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:48.606503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.033894+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.043689+00:00", "trade", 11.295, 329.0]
["2026-10-01T14:28:49.074425+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.114216+00:00", "trade", 11.295, 14.0]
["2026-10-01T14:28:49.501651+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.501671+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.548337+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.706157+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.964189+00:00", "trade", 11.295, 8200.0]
["2026-10-01T14:28:49.966024+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.966666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.966746+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.967017+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.967237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.967578+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.975402+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:49.975457+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:50.075880+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:50.076311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:50.151666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:50.152984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:50.190753+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:51.290647+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:51.334732+00:00", "trade", 11.2991, 8240.0]
["2026-10-01T14:28:51.701363+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:52.122700+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:52.208048+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:52.208128+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:28:54.245795+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:54.247595+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:54.254461+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:54.254939+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:28:56.059486+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:28:56.060502+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:28:57.012892+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:57.089910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:28:59.276101+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:28:59.997219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:00.930126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:02.220758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:02.273238+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:02.848029+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.444794+00:00", "trade", 11.295, 50.0]
["2026-10-01T14:29:03.755677+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.755697+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:03.756313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756358+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756403+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756518+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.756539+00:00", "trade", 11.3, 36.0]
["2026-10-01T14:29:03.756558+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:29:03.756563+00:00", "trade", 11.3, 12.0]
["2026-10-01T14:29:03.756563+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:29:03.756570+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:29:03.756575+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.756575+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:03.756598+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756618+00:00", "trade", 11.3, 12.0]
["2026-10-01T14:29:03.756623+00:00", "trade", 11.3, 11.0]
["2026-10-01T14:29:03.756627+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:03.756627+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:29:03.756628+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756630+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.756633+00:00", "trade", 11.3, 154.0]
["2026-10-01T14:29:03.756696+00:00", "trade", 11.3, 164.0]
["2026-10-01T14:29:03.756734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756741+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:03.756794+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756934+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.756984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757115+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757120+00:00", "trade", 11.3, 245.0]
["2026-10-01T14:29:03.757123+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.757123+00:00", "trade", 11.3, 55.0]
["2026-10-01T14:29:03.757140+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757330+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757360+00:00", "trade", 11.3, 108.0]
["2026-10-01T14:29:03.757761+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757831+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757952+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757953+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:29:03.757956+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:29:03.757957+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757957+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757959+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.757959+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.757962+00:00", "trade", 11.3, 198.0]
["2026-10-01T14:29:03.757962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.757977+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:03.758002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.758032+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.758112+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:03.758115+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:03.758513+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.758593+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.758613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.759079+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.759099+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.764602+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.764778+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.765074+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.765124+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.766923+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.767725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.773153+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.773268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.773268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.773634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.777408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.783121+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.789216+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.789893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.792959+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:29:03.793281+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.793576+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.793586+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.793977+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.794123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.803209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.803294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.887384+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.888071+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.900016+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:29:03.900103+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:29:03.900591+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:03.901127+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.306054+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.415519+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.529250+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.539695+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.737044+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.746561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.803782+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.841993+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.950576+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:04.953508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.024161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.024487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.034455+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.034937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.429376+00:00", "trade", 11.295, 133.0]
["2026-10-01T14:29:05.430422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.678707+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.694889+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:05.695471+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:05.994741+00:00", "trade", 11.2972, 23.0]
["2026-10-01T14:29:06.071024+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.073789+00:00", "trade", 11.2985, 16.0]
["2026-10-01T14:29:06.074392+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.074896+00:00", "trade", 11.295, 59.0]
["2026-10-01T14:29:06.408531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.501507+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.701116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.701392+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.701793+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.701943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.711065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.711561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.711561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.759761+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.877736+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.905016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.905086+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.905452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.905903+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.915065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.915506+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:06.916709+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.156027+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.676451+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:07.677377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.677397+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.791954+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.792340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.792807+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:07.792870+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:07.792930+00:00", "trade", 11.3, 32.0]
["2026-10-01T14:29:07.792993+00:00", "trade", 11.3, 800.0]
["2026-10-01T14:29:07.804188+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.930719+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:07.932002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.110336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.110812+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.392717+00:00", "trade", 11.295, 305.0]
["2026-10-01T14:29:08.394070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.431233+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.580959+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:08.673960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.494946+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.531613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.537057+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.538149+00:00", "trade", 11.3, 150.0]
["2026-10-01T14:29:09.538555+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.541658+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.541929+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.559445+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:29:09.559448+00:00", "trade", 11.3, 36.0]
["2026-10-01T14:29:09.559464+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.568834+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.626866+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:09.738375+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.750734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.854380+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:09.947126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.055313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.356308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.462641+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.477286+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.580521+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.589607+00:00", "trade", 11.2981, 10.0]
["2026-10-01T14:29:10.627942+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:29:10.717862+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:10.830400+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.796095+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.798816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.799403+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.799684+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.799929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.800651+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.804500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.846069+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.846871+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:11.847557+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:12.171700+00:00", "trade", 11.3054, 67.0]
["2026-10-01T14:29:12.486024+00:00", "trade", 11.2983, 50.0]
["2026-10-01T14:29:12.486997+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:12.487080+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:29:12.529718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:12.782914+00:00", "trade", 11.2981, 25.0]
["2026-10-01T14:29:13.105472+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.252366+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:29:13.252506+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.259548+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.261619+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:13.261668+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.261718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.261733+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.262450+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.262555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.266369+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.267006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.320743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.589943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.687269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.687701+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.981452+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:13.986766+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:13.988586+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.269371+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:14.270420+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.351964+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.358755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.381966+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.410904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.411666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:14.603006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.020503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.024242+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.024242+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.024863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.115815+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.202240+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.332403+00:00", "trade", 11.295, 1000.0]
["2026-10-01T14:29:15.443550+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:29:15.451315+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:15.470335+00:00", "trade", 11.295, 17.0]
["2026-10-01T14:29:15.651838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.652786+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.699161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.699712+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.700123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.700409+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:15.701311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.044436+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.073846+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.076207+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.076673+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.076683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.076683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.077114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.185121+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.187241+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.187722+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.187722+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.187722+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.188158+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.289638+00:00", "trade", 11.2987, 200.0]
["2026-10-01T14:29:16.464089+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.466249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.466690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.466690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.466730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.466730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.467171+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.474493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.474970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.521270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.522147+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:16.522708+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.169706+00:00", "trade", 11.3052, 28.0]
["2026-10-01T14:29:18.246710+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.316332+00:00", "trade", 11.3016, 36.0]
["2026-10-01T14:29:18.316960+00:00", "trade", 11.3016, 1.0]
["2026-10-01T14:29:18.763148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.763734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.764265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.764265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.767784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.773081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.773522+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:18.934183+00:00", "trade", 11.3052, 7.0]
["2026-10-01T14:29:19.044692+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.045168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.045609+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.045649+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.045649+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.046130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.047288+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.047569+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.054615+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.087183+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.089303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.089784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.089784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.090225+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.090225+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.097146+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.117580+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:19.153310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:20.552330+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:20.780151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:20.882645+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:21.008056+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:21.069514+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:21.074666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:21.079422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:21.582473+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:21.940835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:22.155379+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:22.155820+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:22.269755+00:00", "trade", 11.2973, 293.0]
["2026-10-01T14:29:22.336500+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:22.452435+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:22.717116+00:00", "trade", 11.2977, 2.0]
["2026-10-01T14:29:24.080670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:24.081116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:24.081161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:24.137265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:25.171983+00:00", "trade", 11.3055, 100.0]
["2026-10-01T14:29:27.979431+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.185059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.683459+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.705431+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.705930+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:28.706934+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:29:28.712519+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:28.712537+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:28.713024+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:28.713360+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.713385+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.713465+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.713505+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.713650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.715355+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.715896+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.719189+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.904559+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:28.904754+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.904784+00:00", "trade", 11.3, 54.0]
["2026-10-01T14:29:28.904787+00:00", "trade", 11.3, 46.0]
["2026-10-01T14:29:28.904790+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:29:28.904790+00:00", "trade", 11.3, 36.0]
["2026-10-01T14:29:28.904793+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.904796+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:28.904796+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:28.904799+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:28.904802+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.904805+00:00", "trade", 11.3, 68.0]
["2026-10-01T14:29:28.904809+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.904817+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.904817+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:29:28.904820+00:00", "trade", 11.3, 12.0]
["2026-10-01T14:29:28.904860+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.904980+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.905000+00:00", "trade", 11.3, 4.0]
["2026-10-01T14:29:28.905000+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.905001+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905001+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905085+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905120+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905120+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905216+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905251+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905265+00:00", "trade", 11.3, 109.0]
["2026-10-01T14:29:28.905276+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905301+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905306+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905346+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905351+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905351+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:28.905422+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:28.905422+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:28.905424+00:00", "trade", 11.3, 64.0]
["2026-10-01T14:29:28.905427+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:28.905427+00:00", "trade", 11.3, 400.0]
["2026-10-01T14:29:28.905456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905502+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905502+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905506+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905506+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905506+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905523+00:00", "trade", 11.3, 109.0]
["2026-10-01T14:29:28.905667+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905672+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905677+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905683+00:00", "trade", 11.3, 168.0]
["2026-10-01T14:29:28.905722+00:00", "trade", 11.3, 800.0]
["2026-10-01T14:29:28.905852+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905932+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.905938+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:28.906013+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906093+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906133+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906133+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906176+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:28.906191+00:00", "trade", 11.3, 83.0]
["2026-10-01T14:29:28.906257+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:29:28.906293+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906323+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:29:28.906333+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906454+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906525+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.906552+00:00", "trade", 11.31, 311.0]
["2026-10-01T14:29:28.906614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.906621+00:00", "trade", 11.31, 311.0]
["2026-10-01T14:29:28.906648+00:00", "trade", 11.3, 115.0]
["2026-10-01T14:29:28.906675+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.906723+00:00", "trade", 11.31, 90.0]
["2026-10-01T14:29:28.906804+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:29:28.906829+00:00", "trade", 11.31, 16.0]
["2026-10-01T14:29:28.906883+00:00", "trade", 11.31, 115.0]
["2026-10-01T14:29:28.906895+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:29:28.906967+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:29:28.906979+00:00", "trade", 11.31, 773.0]
["2026-10-01T14:29:28.907045+00:00", "trade", 11.31, 311.0]
["2026-10-01T14:29:28.907051+00:00", "trade", 11.31, 185.0]
["2026-10-01T14:29:28.907095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.907467+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907470+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907470+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907472+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907529+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907533+00:00", "trade", 11.31, 12.0]
["2026-10-01T14:29:28.907533+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907536+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907541+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907541+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907547+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907547+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907547+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907551+00:00", "trade", 11.31, 123.0]
["2026-10-01T14:29:28.907551+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907551+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907773+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:29:28.907794+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907806+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907809+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907812+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907815+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907815+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907818+00:00", "trade", 11.31, 168.0]
["2026-10-01T14:29:28.907818+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907822+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907822+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907827+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907827+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907827+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907827+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907830+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907833+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907833+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907857+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:28.907882+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907929+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907929+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:29:28.907933+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907933+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:29:28.907936+00:00", "trade", 11.31, 1400.0]
["2026-10-01T14:29:28.907938+00:00", "trade", 11.31, 149.0]
["2026-10-01T14:29:28.907942+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907942+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907945+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907945+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:29:28.907945+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907948+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907959+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:29:28.907963+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907965+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.907967+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.907978+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.907978+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:28.907982+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.907983+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.908052+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908097+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.908113+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908223+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908233+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908529+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908534+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.908534+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:28.908534+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908537+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:28.908554+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908564+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908564+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908569+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908569+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908569+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908574+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908574+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908814+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.908814+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909175+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909255+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909295+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909366+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909502+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:29:28.909673+00:00", "trade", 11.31, 275.0]
["2026-10-01T14:29:28.909736+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.909817+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.911748+00:00", "trade", 11.31, 11.0]
["2026-10-01T14:29:28.911920+00:00", "trade", 11.31, 311.0]
["2026-10-01T14:29:28.912374+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:29:28.916137+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.918417+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:28.919928+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:28.921368+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:28.925780+00:00", "trade", 11.3, 925.0]
["2026-10-01T14:29:28.947684+00:00", "trade", 11.31, 16.0]
["2026-10-01T14:29:28.950985+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:29:29.049168+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:29.071386+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:29.175057+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:29.192465+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:29:29.207815+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:29.226593+00:00", "trade", 11.315, 2700.0]
["2026-10-01T14:29:29.237768+00:00", "trade", 11.315, 2700.0]
["2026-10-01T14:29:29.248317+00:00", "trade", 11.315, 2700.0]
["2026-10-01T14:29:29.371809+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:29:29.421372+00:00", "trade", 11.315, 2700.0]
["2026-10-01T14:29:29.997236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.405933+00:00", "trade", 11.3101, 8200.0]
["2026-10-01T14:29:30.407217+00:00", "trade", 11.3077, 51.0]
["2026-10-01T14:29:30.410991+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.433067+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.443938+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.454884+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.465866+00:00", "trade", 11.315, 362.0]
["2026-10-01T14:29:30.468632+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:30.468638+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:30.468647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.468712+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469108+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469163+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469168+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469188+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469188+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469228+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469233+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469283+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469283+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.469960+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.470295+00:00", "trade", 11.315, 59.0]
["2026-10-01T14:29:30.471372+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.471944+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.482197+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:29:30.482261+00:00", "trade", 11.315, 215.0]
["2026-10-01T14:29:30.482327+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.483006+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.483221+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.483236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.493171+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:29:30.493234+00:00", "trade", 11.315, 112.0]
["2026-10-01T14:29:30.553909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.554243+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:30.554295+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:30.554831+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.554912+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.554952+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.554952+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.555112+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.555177+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.555373+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.557016+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.560670+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.691301+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.691306+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:30.982972+00:00", "trade", 11.315, 305.0]
["2026-10-01T14:29:31.457752+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.458278+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.477649+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.504097+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.504104+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:29:31.504578+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.504578+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.504578+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.504712+00:00", "trade", 11.3101, 400.0]
["2026-10-01T14:29:31.505072+00:00", "trade", 11.3101, 7840.0]
["2026-10-01T14:29:31.605006+00:00", "trade", 11.315, 203.0]
["2026-10-01T14:29:31.605066+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:29:31.605153+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:29:31.605237+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:29:31.605238+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.605934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.606010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.606010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.606080+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.606751+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.606917+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:31.926581+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.019776+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:32.020028+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.021146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.021587+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.252667+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:29:32.400405+00:00", "trade", 11.315, 9000.0]
["2026-10-01T14:29:32.566559+00:00", "trade", 11.315, 2700.0]
["2026-10-01T14:29:32.567440+00:00", "trade", 11.315, 4801.0]
["2026-10-01T14:29:32.680483+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.693679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:29:32.837756+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:29:32.837789+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:29:32.837817+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.837849+00:00", "trade", 11.315, 1400.0]
["2026-10-01T14:29:32.837855+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:32.837855+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:29:32.837907+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.837907+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.837937+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.837997+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.837997+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838002+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838008+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838027+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838027+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838027+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838054+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:29:32.838057+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:29:32.838059+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:29:32.838153+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838183+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838188+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838193+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838198+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838231+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:29:32.838234+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:29:32.838234+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:29:32.838263+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838313+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838313+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838313+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838319+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838319+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838323+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838324+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:29:32.838333+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838338+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838338+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838359+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838368+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:29:32.838373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838383+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838398+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838519+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838564+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838589+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838774+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838814+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838814+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838894+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838930+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838930+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838935+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838965+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.838975+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.839040+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.839250+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.839441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.839571+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.841576+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.841576+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.842012+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.842453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.842453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.843499+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:32.939168+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:32.943799+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:33.966163+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:29:34.007277+00:00", "trade", 11.3035, 400.0]
["2026-10-01T14:29:34.060031+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:29:34.061009+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:34.068815+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:34.141585+00:00", "trade", 11.305, 87.0]
["2026-10-01T14:29:34.538554+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.541346+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.542323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.542649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.544368+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.547986+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.548728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.551389+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.551429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.560541+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:29:34.615056+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:34.615381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:35.037219+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:35.061252+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:29:35.108037+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:35.121715+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:35.688938+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:35.689364+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:36.450220+00:00", "trade", 11.302, 23.0]
["2026-10-01T14:29:36.483338+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:29:36.903725+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:36.904271+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:36.910887+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:36.912496+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:37.020212+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:37.409370+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:37.409687+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:37.576039+00:00", "trade", 11.305, 355.0]
["2026-10-01T14:29:37.995089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.118091+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.118647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.178585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.180103+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.181456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.182283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.184649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.184854+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.188979+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.246331+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.369929+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.370410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.424090+00:00", "trade", 11.305, 7.0]
["2026-10-01T14:29:38.714218+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.714348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.715165+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.718402+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.719244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.719275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.719801+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:38.720167+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:39.248773+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:39.249239+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:39.249800+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:39.249805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:40.530424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:40.532288+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:41.637515+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:41.733844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.152188+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.152200+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:29:42.152203+00:00", "trade", 11.305, 500.0]
["2026-10-01T14:29:42.152318+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:29:42.152389+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.152910+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.152990+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.156478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.157190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.157280+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:42.159817+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:42.159817+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:42.187813+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:43.519192+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:43.674436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:43.794967+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:43.819528+00:00", "trade", 11.3075, 10.0]
["2026-10-01T14:29:43.898423+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.007021+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.164416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.164531+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.165172+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.165408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.165849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.533533+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:44.841107+00:00", "trade", 11.305, 2000.0]
["2026-10-01T14:29:45.031887+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.327029+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.328111+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.357392+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:29:45.362603+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365726+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365728+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:29:45.365731+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:45.365887+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:45.365890+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:29:45.365896+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365899+00:00", "trade", 11.3, 220.0]
["2026-10-01T14:29:45.365902+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365911+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365923+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:45.365923+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365927+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:45.365933+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365935+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365935+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365935+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:45.365936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365941+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365941+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365946+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365959+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:29:45.365961+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.365981+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:45.366102+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366106+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366106+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366162+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366172+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366172+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:45.366207+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366232+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366307+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366337+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366498+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366498+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366498+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366507+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366512+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366527+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366532+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366638+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366723+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366763+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366763+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366883+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.366908+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.367004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.367084+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.367354+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.367725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.368287+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.368578+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:45.368720+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:45.370810+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:45.371143+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:29:45.372187+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:29:45.372727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.372727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.372767+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.372767+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.372807+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.372891+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:45.373168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.373324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.374692+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:29:45.377047+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.481325+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.485084+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.585583+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.653572+00:00", "trade", 11.3, 1150.0]
["2026-10-01T14:29:45.683225+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:45.852162+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:46.022937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:46.094282+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:46.094347+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:46.094763+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:46.366920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.000696+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.014775+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.120361+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.173347+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.517284+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:47.587100+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:48.255514+00:00", "trade", 11.295, 57.0]
["2026-10-01T14:29:48.279831+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:48.286056+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:48.510349+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.823235+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.824923+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.826161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.946472+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.946963+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:49.947480+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:50.867678+00:00", "trade", 11.3081, 306.0]
["2026-10-01T14:29:51.004822+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.005123+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.007118+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.053002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.067837+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.219267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.309096+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.309371+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.310338+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.384667+00:00", "trade", 11.295, 884.0]
["2026-10-01T14:29:51.385241+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.399619+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:51.400479+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:29:51.401966+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.681059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.681130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.681130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.750966+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.765821+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.821859+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:51.925295+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.019173+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.020491+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.058687+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.059143+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.091204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.619445+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.624216+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.723196+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.723637+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.833950+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:52.844394+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.049943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.050048+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.465896+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.466317+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.968992+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:53.969518+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:29:54.019827+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:54.024587+00:00", "trade", 11.3, 120.0]
["2026-10-01T14:29:54.024587+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:54.024611+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:54.024611+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:29:54.024619+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024639+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024650+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024650+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024659+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024679+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024694+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024700+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024730+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024760+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024805+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024825+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024831+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:54.024831+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:29:54.024837+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:29:54.024840+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:29:54.024875+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024915+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024915+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024921+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024930+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024940+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.024987+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:54.025085+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.025085+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.025100+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:29:54.025140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025156+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025256+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025442+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025474+00:00", "trade", 11.3, 188.0]
["2026-10-01T14:29:54.025566+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025607+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.025607+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026083+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026138+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026183+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.026980+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.027191+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:54.027341+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.027341+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.035656+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:29:54.036940+00:00", "trade", 11.3105, 50.0]
["2026-10-01T14:29:54.037620+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.100689+00:00", "trade", 11.3099, 9000.0]
["2026-10-01T14:29:54.100730+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.107211+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:29:54.125158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.625938+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:54.632163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.047435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.410112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.411350+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.412347+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.584993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.585439+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.678836+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:55.779390+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:56.456368+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:56.456809+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.537632+00:00", "trade", 11.305, 500.0]
["2026-10-01T14:29:57.538146+00:00", "trade", 11.305, 900.0]
["2026-10-01T14:29:57.539673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.540435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.541231+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:29:57.543580+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:29:57.544550+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.555636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.556087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.556568+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.559129+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.575478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.575538+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.575603+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.789001+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:57.924252+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:58.020616+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.020676+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.020781+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.020796+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021067+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021122+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021147+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021147+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.021769+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.098782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.099278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.185112+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.227578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.227578+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.227628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.227640+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:29:58.227673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228264+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228726+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.228801+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.229262+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.256076+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.256502+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.256592+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.266019+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.266470+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.266916+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.266926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.362032+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.390289+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.390741+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.400273+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.400739+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.441586+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.442213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.442283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.496266+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.579980+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.589939+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:58.590410+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.031102+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.031158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.046649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.460792+00:00", "trade", 11.302, 500.0]
["2026-10-01T14:29:59.497817+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.499771+00:00", "trade", 11.3064, 56.0]
["2026-10-01T14:29:59.500358+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.500789+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:29:59.888746+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:29:59.997259+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.041985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.043694+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.053562+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.056725+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.057637+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.057637+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.067651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.086150+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.189004+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.334919+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:30:00.337462+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.338234+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.390702+00:00", "trade", 11.3097, 6.0]
["2026-10-01T14:30:00.390771+00:00", "trade", 11.3057, 134.0]
["2026-10-01T14:30:00.392929+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.394768+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.402174+00:00", "trade", 11.3097, 86.0]
["2026-10-01T14:30:00.462013+00:00", "trade", 11.305, 12.0]
["2026-10-01T14:30:00.467190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.467671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.524661+00:00", "trade", 11.305, 1699.0]
["2026-10-01T14:30:00.641380+00:00", "trade", 11.3016, 7301.0]
["2026-10-01T14:30:00.647569+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.935257+00:00", "trade", 11.306, 100.0]
["2026-10-01T14:30:00.940530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:00.941618+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.097213+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.097291+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:01.097378+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.097844+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:01.098401+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.098411+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.098436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.098696+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.098736+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.098837+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.174381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.174692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.174852+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.253344+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:01.474624+00:00", "trade", 11.3021, 200.0]
["2026-10-01T14:30:02.019429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:02.099052+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:30:02.795544+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:02.796441+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:02.796471+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:02.796982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:02.886387+00:00", "trade", 11.3051, 275.0]
["2026-10-01T14:30:03.305391+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:03.676317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:03.693920+00:00", "trade", 11.3057, 6.0]
["2026-10-01T14:30:03.706472+00:00", "trade", 11.3034, 1.0]
["2026-10-01T14:30:03.874297+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.037171+00:00", "trade", 11.3085, 3.0]
["2026-10-01T14:30:04.185838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.185910+00:00", "trade", 11.3, 64.0]
["2026-10-01T14:30:04.187402+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.187843+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.188063+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.204161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.672013+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:04.672126+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:30:05.144947+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.144992+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.145955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.147859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.148083+00:00", "trade", 11.305, 229.0]
["2026-10-01T14:30:05.152435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.152876+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.152901+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.153432+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.411701+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.897350+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.897381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:05.897827+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:06.037208+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:06.850892+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:07.888482+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:07.888964+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:07.889084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:07.970898+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:07.972545+00:00", "trade", 11.3035, 22.0]
["2026-10-01T14:30:08.345955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:08.346957+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:08.593643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:08.797252+00:00", "trade", 11.3035, 300.0]
["2026-10-01T14:30:10.010049+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:30:10.738892+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:10.739373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:10.739934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.076426+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:30:11.267235+00:00", "trade", 11.3091, 14.0]
["2026-10-01T14:30:11.268140+00:00", "trade", 11.306, 45.0]
["2026-10-01T14:30:11.277992+00:00", "trade", 11.3056, 42.0]
["2026-10-01T14:30:11.348044+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.351631+00:00", "trade", 11.305, 550.0]
["2026-10-01T14:30:11.352367+00:00", "trade", 11.305, 350.0]
["2026-10-01T14:30:11.353011+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.353191+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:11.353251+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:30:11.447631+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.447661+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:11.447715+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:11.447778+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:11.448001+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:11.448202+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448272+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448403+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.448668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.449400+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.450713+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:30:11.453970+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:30:11.461434+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:30:11.612047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.711222+00:00", "trade", 11.305, 2850.0]
["2026-10-01T14:30:11.851095+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.951579+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:11.965772+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:12.069003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:12.959699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:12.971409+00:00", "trade", 11.305, 15.0]
["2026-10-01T14:30:13.057299+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.063897+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.077465+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.083634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.085145+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088339+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088360+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:30:13.088366+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:30:13.088369+00:00", "trade", 11.31, 120.0]
["2026-10-01T14:30:13.088393+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088396+00:00", "trade", 11.31, 120.0]
["2026-10-01T14:30:13.088399+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:30:13.088408+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:30:13.088423+00:00", "trade", 11.31, 116.0]
["2026-10-01T14:30:13.088432+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:30:13.088441+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088445+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:30:13.088448+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:13.088451+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:13.088451+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:30:13.088453+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088453+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088471+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:30:13.088474+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088480+00:00", "trade", 11.31, 78.0]
["2026-10-01T14:30:13.088504+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088520+00:00", "trade", 11.31, 199.0]
["2026-10-01T14:30:13.088523+00:00", "trade", 11.31, 379.0]
["2026-10-01T14:30:13.088526+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088580+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088589+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:30:13.088592+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:30:13.088607+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:30:13.088613+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:30:13.088613+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088619+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088619+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:13.088619+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088622+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088625+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:30:13.088625+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:30:13.088647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088661+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088707+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.088709+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:30:13.088718+00:00", "trade", 11.31, 116.0]
["2026-10-01T14:30:13.088724+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088724+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:30:13.088746+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088746+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088756+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088766+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088818+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:30:13.088822+00:00", "trade", 11.31, 78.0]
["2026-10-01T14:30:13.088822+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088826+00:00", "trade", 11.31, 108.0]
["2026-10-01T14:30:13.088826+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088826+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:30:13.088826+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:13.088841+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.088856+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.088871+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:13.088876+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.088937+00:00", "trade", 11.31, 116.0]
["2026-10-01T14:30:13.088962+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.088972+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.089012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.089052+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.089067+00:00", "trade", 11.31, 108.0]
["2026-10-01T14:30:13.089100+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.089100+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:30:13.089103+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:13.089167+00:00", "trade", 11.31, 92.0]
["2026-10-01T14:30:13.089205+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:13.089253+00:00", "trade", 11.31, 92.0]
["2026-10-01T14:30:13.089347+00:00", "trade", 11.31, 87.0]
["2026-10-01T14:30:13.089348+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.089443+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:13.089458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.089527+00:00", "trade", 11.31, 87.0]
["2026-10-01T14:30:13.089527+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:30:13.089530+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:30:13.089563+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.089824+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.089844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.089964+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090039+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090045+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090054+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090054+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090054+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090104+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090216+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.090260+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090380+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090535+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090776+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.090901+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.091282+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.091506+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.092302+00:00", "trade", 11.31, 87.0]
["2026-10-01T14:30:13.092305+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092325+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092325+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092330+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092340+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.092375+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.094555+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.097602+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.097737+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.099667+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.099898+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.100454+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.100599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.105992+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.107300+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.107842+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.111723+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:30:13.111796+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.114207+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.114372+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.117725+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.120831+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.121023+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.121048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.121093+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.128305+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.134891+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.135513+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.138133+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.138184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.148097+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.148573+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.156036+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.156422+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.159885+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.161304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.161304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.162035+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.173330+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:30:13.189397+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.189621+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.189957+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.237209+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.241950+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.260005+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:13.260570+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.261021+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.295287+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.296610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.300389+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.311190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.311997+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.323672+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:13.323679+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:13.324084+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:13.324220+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:30:13.324220+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:13.325965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.332295+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.339096+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.351205+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.353796+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.357259+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.362998+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.370952+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.377945+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:30:13.395169+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.403269+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.405413+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.407659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.411714+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.413749+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.418888+00:00", "trade", 11.315, 2100.0]
["2026-10-01T14:30:13.422605+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.438885+00:00", "trade", 11.32, 17.0]
["2026-10-01T14:30:13.438903+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.438948+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.439014+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.439099+00:00", "trade", 11.32, 32.0]
["2026-10-01T14:30:13.439147+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.440037+00:00", "trade", 11.32, 17.0]
["2026-10-01T14:30:13.442021+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.472758+00:00", "trade", 11.32, 45.0]
["2026-10-01T14:30:13.472758+00:00", "trade", 11.32, 16.0]
["2026-10-01T14:30:13.472773+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472773+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472785+00:00", "trade", 11.32, 108.0]
["2026-10-01T14:30:13.472806+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472812+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472815+00:00", "trade", 11.32, 89.0]
["2026-10-01T14:30:13.472815+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:30:13.472818+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472821+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472834+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472863+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472863+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:30:13.472869+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472869+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472872+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472872+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472875+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472875+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472877+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472877+00:00", "trade", 11.32, 92.0]
["2026-10-01T14:30:13.472882+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.472899+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472904+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472947+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.472969+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472974+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472989+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472994+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.472994+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473014+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473019+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473019+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473080+00:00", "trade", 11.32, 17.0]
["2026-10-01T14:30:13.473083+00:00", "trade", 11.32, 14.0]
["2026-10-01T14:30:13.473083+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.473090+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.473090+00:00", "trade", 11.32, 116.0]
["2026-10-01T14:30:13.473096+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:30:13.473096+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.473101+00:00", "trade", 11.32, 31.0]
["2026-10-01T14:30:13.473101+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.473101+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:30:13.473104+00:00", "trade", 11.32, 220.0]
["2026-10-01T14:30:13.473107+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.473107+00:00", "trade", 11.32, 500.0]
["2026-10-01T14:30:13.473109+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.473109+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:30:13.473112+00:00", "trade", 11.32, 117.0]
["2026-10-01T14:30:13.473134+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.473135+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473145+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473145+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473155+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473155+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473160+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473164+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:30:13.473185+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473188+00:00", "trade", 11.32, 117.0]
["2026-10-01T14:30:13.473190+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473190+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473195+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473205+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473210+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473335+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473370+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473385+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473420+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.473440+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473672+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:30:13.473806+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473806+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473831+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473846+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473876+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.473982+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.474167+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.475109+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.477375+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.477390+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.477879+00:00", "trade", 11.32, 1000.0]
["2026-10-01T14:30:13.478116+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.479670+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.480161+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.483985+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.487048+00:00", "trade", 11.32, 700.0]
["2026-10-01T14:30:13.487644+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.488872+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.489002+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.489724+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:30:13.491744+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.493829+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.499281+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.503412+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.503442+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.505996+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.509309+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.520794+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.533072+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.533722+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.534736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.549344+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.604863+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.733288+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.738495+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.738545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.738851+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.738866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.739017+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.754408+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.796268+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.801174+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.809539+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.809649+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.848782+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.849544+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.850030+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.959506+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:30:13.959522+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.959528+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959528+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.959531+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:30:13.959576+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.959641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.959641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.959641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:30:13.959648+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959696+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959706+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959726+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959731+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959731+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959797+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959819+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959825+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959828+00:00", "trade", 11.32, 330.0]
["2026-10-01T14:30:13.959831+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959834+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959834+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.959851+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959851+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959861+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959897+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959947+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.959972+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960006+00:00", "trade", 11.32, 180.0]
["2026-10-01T14:30:13.960009+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:30:13.960012+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.960118+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960118+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960122+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960122+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960127+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960137+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:30:13.960172+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960222+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960328+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960428+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960451+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:13.960869+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960894+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.960924+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.961221+00:00", "trade", 11.3099, 50.0]
["2026-10-01T14:30:13.963034+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.963821+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.963831+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.967379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.968853+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.980651+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.993206+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:13.997746+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.021571+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:30:14.042335+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:14.042854+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.042919+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.042959+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.043044+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.043530+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.043600+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.061458+00:00", "trade", 11.315, 1457.0]
["2026-10-01T14:30:14.125345+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.125650+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.125736+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.125906+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.130382+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.139942+00:00", "trade", 11.315, 611.0]
["2026-10-01T14:30:14.150033+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:30:14.155842+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.162026+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:14.192780+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:30:14.194710+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.198148+00:00", "trade", 11.315, 900.0]
["2026-10-01T14:30:14.199165+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.232750+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.244368+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.287956+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.374818+00:00", "trade", 11.315, 600.0]
["2026-10-01T14:30:14.375855+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.377108+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.377965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.784511+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.785950+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.786421+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.887341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.887376+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.887797+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:14.905089+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:30:14.948045+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.048564+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.168369+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.169276+00:00", "trade", 11.315, 600.0]
["2026-10-01T14:30:15.169852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.350877+00:00", "trade", 11.3079, 96.0]
["2026-10-01T14:30:15.350998+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:30:15.351731+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:30:15.353153+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.353829+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.431177+00:00", "trade", 11.315, 600.0]
["2026-10-01T14:30:15.458082+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.458849+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.461079+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.463600+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.476150+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.476626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.477292+00:00", "trade", 11.315, 1211.0]
["2026-10-01T14:30:15.520077+00:00", "trade", 11.315, 611.0]
["2026-10-01T14:30:15.547896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.573689+00:00", "trade", 11.315, 990.0]
["2026-10-01T14:30:15.659330+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.659812+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.781075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:15.782949+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:30:16.905010+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:30:17.584790+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:30:17.584802+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:30:17.584860+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.584862+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.584865+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:30:17.584868+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:30:17.584871+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.584871+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.584919+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.585037+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:17.585046+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.585050+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:30:17.585050+00:00", "trade", 11.31, 240.0]
["2026-10-01T14:30:17.585055+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.585055+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:17.585067+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:30:17.585073+00:00", "trade", 11.31, 299.0]
["2026-10-01T14:30:17.585097+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:30:17.585110+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:30:17.585182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:17.585182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:17.585182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:17.585182+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:30:17.585187+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585277+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585287+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585287+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585418+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585418+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585423+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585423+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585428+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585428+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585553+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585588+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585724+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585728+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585748+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585779+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585819+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.585869+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.586255+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.586355+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.586430+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.586560+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.587057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.587468+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.587673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.587698+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.588204+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.588475+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.589117+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.589157+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.589217+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.589673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.589758+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.590104+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.592129+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.613274+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.613299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.626886+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.677624+00:00", "trade", 11.3048, 25.0]
["2026-10-01T14:30:17.685451+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.742887+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:17.942632+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.035222+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.035663+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.073322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.083561+00:00", "trade", 11.305, 48.0]
["2026-10-01T14:30:18.115091+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.127754+00:00", "trade", 11.305, 611.0]
["2026-10-01T14:30:18.144481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.611561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.611647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.622568+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:18.926435+00:00", "trade", 11.3001, 1111.0]
["2026-10-01T14:30:19.030527+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.033108+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.034828+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.034923+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.042952+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.044350+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.536760+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.875089+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.875304+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:30:19.875390+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:19.929754+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.831248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.833476+00:00", "trade", 11.305, 600.0]
["2026-10-01T14:30:21.833479+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.834496+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.836005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.836651+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.838676+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.845282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846260+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846260+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:30:21.846290+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:30:21.846293+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846296+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:30:21.846299+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846302+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:30:21.846302+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:30:21.846305+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846305+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:30:21.846326+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846329+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846329+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846332+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846332+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846437+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:30:21.846449+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:30:21.846450+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846455+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846459+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846459+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846459+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846512+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:30:21.846579+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:30:21.846580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:30:21.846604+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:30:21.846604+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:30:21.846604+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:30:21.846604+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:30:21.846604+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:30:21.846620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846627+00:00", "trade", 11.3, 38.0]
["2026-10-01T14:30:21.846640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846654+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:30:21.846670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846695+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846720+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:30:21.846740+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846745+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846805+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.846976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847096+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847181+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847251+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.847382+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.851246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.851887+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.851922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.852825+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.852850+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.852890+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.853281+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.853516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.854198+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:21.857295+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:22.044055+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:30:22.441248+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:22.441975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:22.617246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:23.164748+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:23.202968+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:23.266795+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:23.305001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:23.953427+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.134728+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.144757+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.721567+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.721873+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.800981+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.865590+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.873308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:24.978693+00:00", "trade", 11.295, 50.0]
["2026-10-01T14:30:24.979761+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.006275+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.136575+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.406742+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.406847+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.467126+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.483249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:26.661147+00:00", "trade", 11.2999, 1000.0]
["2026-10-01T14:30:27.020361+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:27.575470+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:27.587849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:27.901688+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:30:27.901733+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:30:27.901781+00:00", "trade", 11.31, 9.0]
["2026-10-01T14:30:27.901835+00:00", "trade", 11.3094, 25.0]
["2026-10-01T14:30:27.901862+00:00", "trade", 11.3079, 23.0]
["2026-10-01T14:30:28.668803+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:28.668863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:28.967087+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:28.968049+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.223266+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.223607+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.431356+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.467261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.858907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:29.997286+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.170312+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.173204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.264987+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.498417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.498417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.513187+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.513202+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.529606+00:00", "trade", 11.3069, 6.0]
["2026-10-01T14:30:30.587543+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.606739+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.872636+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.873112+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.924670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:30.931616+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.038014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.058297+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.351840+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.352982+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.355809+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.457546+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.473466+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:30:31.473860+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.474075+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.491717+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.531336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.531577+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.599989+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.761368+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.762470+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.762992+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:31.765538+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:32.031884+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:30:32.676458+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:32.707356+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:32.855000+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:30:32.992817+00:00", "trade", 11.3, 37.0]
["2026-10-01T14:30:33.108120+00:00", "trade", 11.2995, 12300.0]
["2026-10-01T14:30:33.149159+00:00", "trade", 11.295, 4.0]
["2026-10-01T14:30:33.157927+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.213539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.228550+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.254968+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.255334+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.260130+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.260160+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.265528+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269129+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:30:33.269129+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:33.269133+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:33.269198+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:30:33.269294+00:00", "trade", 11.29, 199.0]
["2026-10-01T14:30:33.269298+00:00", "trade", 11.29, 30.0]
["2026-10-01T14:30:33.269298+00:00", "trade", 11.29, 71.0]
["2026-10-01T14:30:33.269325+00:00", "trade", 11.29, 229.0]
["2026-10-01T14:30:33.269427+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269545+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:33.269547+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:30:33.269562+00:00", "trade", 11.29, 297.0]
["2026-10-01T14:30:33.269571+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:30:33.269597+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269634+00:00", "trade", 11.29, 1900.0]
["2026-10-01T14:30:33.269653+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269694+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:30:33.269694+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:33.269713+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:30:33.269743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269748+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269773+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269783+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269828+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:33.269893+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.269954+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.269998+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.270003+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.270003+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.270008+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.270014+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:33.270044+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270054+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270089+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270091+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:30:33.270119+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270124+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270124+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270124+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270129+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270129+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270129+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270129+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270134+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270139+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270144+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270144+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270154+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270159+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270169+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270179+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270249+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270349+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270349+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270359+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270439+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270455+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270495+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270605+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270605+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270630+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270655+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270670+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270735+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270750+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270770+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270931+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270986+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.270988+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:30:33.270991+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.271422+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.275512+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.275537+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.276404+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.279504+00:00", "trade", 11.29, 7.0]
["2026-10-01T14:30:33.282478+00:00", "trade", 11.285, 200.0]
["2026-10-01T14:30:33.318068+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.332363+00:00", "trade", 11.3048, 100.0]
["2026-10-01T14:30:33.612317+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.612798+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.615715+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:30:33.622767+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.623198+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.623243+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.624807+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.635652+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.647761+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:33.685807+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.012953+00:00", "trade", 11.285, 213.0]
["2026-10-01T14:30:34.340476+00:00", "trade", 11.3047, 100.0]
["2026-10-01T14:30:34.346617+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.399458+00:00", "trade", 11.2881, 1.0]
["2026-10-01T14:30:34.612419+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.612810+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.613932+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.613932+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.614353+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.638686+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.939671+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.939757+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.999027+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:34.999448+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.013697+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.137887+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.158466+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.176314+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.176745+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.177061+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.177416+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.185160+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.185430+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.185446+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.191620+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.192116+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.243468+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.255617+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.256204+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.256299+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.349049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.353911+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.395740+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.424138+00:00", "trade", 11.2802, 3500.0]
["2026-10-01T14:30:35.424694+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.424905+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.429310+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.437444+00:00", "trade", 11.285, 30.0]
["2026-10-01T14:30:35.438587+00:00", "trade", 11.285, 47.0]
["2026-10-01T14:30:35.475259+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:35.771084+00:00", "trade", 11.285, 1.0]
["2026-10-01T14:30:36.037997+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:36.038418+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:36.256250+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.372283+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.420878+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.425273+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:30:37.430366+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.458738+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.508431+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.583645+00:00", "trade", 11.285, 166.0]
["2026-10-01T14:30:37.584537+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.817240+00:00", "trade", 11.2898, 1900.0]
["2026-10-01T14:30:37.817453+00:00", "trade", 11.2898, 2492.0]
["2026-10-01T14:30:37.818052+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.818990+00:00", "trade", 11.2899, 1408.0]
["2026-10-01T14:30:37.959082+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:37.971173+00:00", "trade", 11.2875, 300.0]
["2026-10-01T14:30:37.997769+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.024583+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.024949+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.025019+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.025031+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:38.025641+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.028618+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.029223+00:00", "trade", 11.285, 311.0]
["2026-10-01T14:30:38.029337+00:00", "trade", 11.285, 189.0]
["2026-10-01T14:30:38.029901+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.180328+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.611683+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.612189+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.612946+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.634056+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.638442+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.642662+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.988273+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:38.988714+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.029566+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.030047+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.106575+00:00", "trade", 11.29, 98.0]
["2026-10-01T14:30:39.106579+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.107071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.107071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.107431+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.107552+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.117094+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.177558+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.218971+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.239701+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.353842+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.367985+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.546311+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:30:39.546311+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:39.546323+00:00", "trade", 11.29, 921.0]
["2026-10-01T14:30:39.546323+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:30:39.546325+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:30:39.546325+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:30:39.546329+00:00", "trade", 11.29, 500.0]
["2026-10-01T14:30:39.546339+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546349+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:39.546360+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546373+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:30:39.546376+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:39.546389+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546389+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546395+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546400+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546440+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546515+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:30:39.546515+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546518+00:00", "trade", 11.29, 490.0]
["2026-10-01T14:30:39.546518+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:30:39.546530+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546530+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546535+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546540+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546543+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:30:39.546545+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546560+00:00", "trade", 11.29, 97.0]
["2026-10-01T14:30:39.546605+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546635+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546635+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546640+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546660+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546665+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546826+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.546896+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547096+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547161+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547427+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547592+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547597+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:30:39.547602+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547666+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:30:39.547678+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:30:39.547697+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:30:39.547718+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:30:39.547820+00:00", "trade", 11.29, 188.0]
["2026-10-01T14:30:39.547841+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:39.547863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.547988+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.547993+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548164+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548164+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548164+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548199+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548334+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.548440+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.549179+00:00", "trade", 11.29, 39.0]
["2026-10-01T14:30:39.549203+00:00", "trade", 11.29, 4.0]
["2026-10-01T14:30:39.549517+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.552158+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.555296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.555576+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.555677+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.555697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.556208+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.556223+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.556408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.556418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.556960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.571203+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.571880+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:39.578360+00:00", "trade", 11.3004, 50.0]
["2026-10-01T14:30:39.579323+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.700461+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.707758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.715961+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:30:39.717040+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.717125+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.717536+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:39.747518+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.244905+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.245747+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.245777+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.245792+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.245882+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.246303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.246498+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.246764+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.247085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.248824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.252521+00:00", "trade", 11.3042, 1.0]
["2026-10-01T14:30:40.254507+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.259524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.271929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.544702+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.545258+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.546161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.548100+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.663210+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:30:40.663725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.664548+00:00", "trade", 11.295, 84.0]
["2026-10-01T14:30:40.665650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.665769+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:30:40.668261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.671940+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.910537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.912657+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:40.913098+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.421897+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.425345+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.469219+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.470001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.470628+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.471039+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.471821+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.473419+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.474296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.474522+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.480406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.483388+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.483829+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.547906+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.603925+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.627962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.631555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.635079+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.646962+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.654114+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.654816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.657261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.658003+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.701937+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:41.787377+00:00", "trade", 11.3041, 16.0]
["2026-10-01T14:30:42.073425+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.074357+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.229531+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.230007+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.230569+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.234448+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.234929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.235410+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.239450+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.311456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.325985+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.327228+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.400092+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.564237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.571594+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.571599+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.581758+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.582239+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.582681+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.646773+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.647209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.650582+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.651063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.789590+00:00", "trade", 11.3041, 153.0]
["2026-10-01T14:30:42.790986+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.791472+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.794028+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.794469+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.826680+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.827121+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.827563+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:42.894622+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.005616+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.008219+00:00", "trade", 11.295, 701.0]
["2026-10-01T14:30:43.018541+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.022812+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.022907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.025503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.335381+00:00", "trade", 11.3059, 700.0]
["2026-10-01T14:30:43.337289+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.338006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.488534+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.667103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.850579+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.850589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:43.850659+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:44.006625+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:44.058849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:44.085377+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:45.720889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:45.721215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.705865+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.706922+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.706942+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.707398+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.740537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.963848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:46.987088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.053441+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.109755+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.110231+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.267352+00:00", "trade", 11.295, 8.0]
["2026-10-01T14:30:47.267710+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:30:47.409933+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:30:47.409933+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.410294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.410930+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.443849+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.445863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.446299+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.446344+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.498679+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:47.503235+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.191776+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.192342+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.451889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.550539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.718543+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.719154+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.720137+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.720598+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.721781+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.721991+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:48.735719+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:49.473199+00:00", "trade", 11.3032, 400.0]
["2026-10-01T14:30:49.477466+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:49.878030+00:00", "trade", 11.2999, 5.0]
["2026-10-01T14:30:50.071634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.071699+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.073313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.090594+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.574870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.580483+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.584939+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.585064+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.585665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.628111+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.790472+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.854058+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.854088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:50.854534+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.045368+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.093232+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.093743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.094951+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.095101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.095452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.098669+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.099161+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.112593+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.167137+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.213207+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.771754+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.842557+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.843394+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.843409+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.843850+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.843876+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.844412+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:51.947046+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.028860+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.029436+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.029978+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.102174+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.133444+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.212821+00:00", "trade", 11.3043, 10.0]
["2026-10-01T14:30:52.229266+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.817269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.817369+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:30:52.817830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.817850+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.818321+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.818762+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.821724+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.822150+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.824388+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:30:52.828751+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.860246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.884824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.927872+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:52.944010+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:53.003662+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:53.003727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:53.004183+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:53.004305+00:00", "trade", 11.295, 101.0]
["2026-10-01T14:30:53.348967+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:53.349444+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.323348+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.323534+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.323594+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.324165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.413325+00:00", "trade", 11.295, 6800.0]
["2026-10-01T14:30:54.417041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.417106+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.418088+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.418569+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.429530+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.532119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.540705+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:54.753626+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.045434+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.045559+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.045665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.046356+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.046657+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.047183+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.047414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.050010+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.050341+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.051193+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.063212+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.064139+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.094190+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.094696+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.104815+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.111947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.167314+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.651809+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:30:55.653008+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.653479+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.694031+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.694697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.696497+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.698406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.699499+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.699950+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:55.702827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.005085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.060442+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.260662+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.262547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.264486+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.310290+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.380843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.380873+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.392120+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.472275+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.472746+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.579019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.579019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.722660+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.723407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.723452+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.747780+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:56.851226+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.156897+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.161012+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.166209+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.210104+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.235564+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.236045+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.740870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.740885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.777166+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.777201+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.856791+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:57.857323+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:30:58.407790+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:30:58.407790+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:30:58.407910+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.408853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.534526+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.613083+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.613835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.613945+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.617884+00:00", "trade", 11.307, 41.0]
["2026-10-01T14:30:58.631417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.701979+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.702506+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.703478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.758594+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.835837+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:58.992816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:59.147884+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:59.166509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:30:59.997308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.048264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.373296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.373968+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.374650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.374690+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.376529+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.397730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.400052+00:00", "trade", 11.3031, 358.0]
["2026-10-01T14:31:00.426563+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.585290+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.588949+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.597930+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.699396+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.719509+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.801602+00:00", "trade", 11.295, 10000.0]
["2026-10-01T14:31:00.906639+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.933783+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.934285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.964632+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.968561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.969047+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:00.999328+00:00", "trade", 11.295, 199.0]
["2026-10-01T14:31:00.999331+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:01.005995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.018117+00:00", "trade", 11.3024, 306.0]
["2026-10-01T14:31:01.031195+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.031636+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.036087+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.054951+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.054967+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.055448+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.271381+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.385723+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.532857+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.654991+00:00", "trade", 11.3018, 1000.0]
["2026-10-01T14:31:01.656391+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.656841+00:00", "trade", 11.3018, 500.0]
["2026-10-01T14:31:01.657941+00:00", "trade", 11.3018, 400.0]
["2026-10-01T14:31:01.706420+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.706886+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.883997+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.884623+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:01.919481+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.046914+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.047079+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.053384+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.297158+00:00", "trade", 11.3024, 10.0]
["2026-10-01T14:31:02.550198+00:00", "trade", 11.295, 3.0]
["2026-10-01T14:31:02.550300+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.678364+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.679447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:02.885241+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.134228+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.290148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.654274+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.654354+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.655291+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.739752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.820774+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.821406+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.854670+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:03.884842+00:00", "trade", 11.2924, 8.0]
["2026-10-01T14:31:03.884854+00:00", "trade", 11.2924, 1.0]
["2026-10-01T14:31:04.079414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:04.079459+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:04.474708+00:00", "trade", 11.3057, 20.0]
["2026-10-01T14:31:04.476082+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:04.476117+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:04.476558+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:04.574787+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.005876+00:00", "trade", 11.3062, 28.0]
["2026-10-01T14:31:05.007675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.179980+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.208924+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.300456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.302421+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.302486+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.309904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.376843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:05.412994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.019951+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.141259+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.228672+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.840686+00:00", "trade", 11.2978, 4900.0]
["2026-10-01T14:31:06.842045+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.886200+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.886976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.996251+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:06.997133+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.043313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.330365+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.391947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.422710+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.431771+00:00", "trade", 11.295, 79.0]
["2026-10-01T14:31:07.433119+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.829021+00:00", "trade", 11.2956, 4.0]
["2026-10-01T14:31:07.830311+00:00", "trade", 11.2956, 1.0]
["2026-10-01T14:31:07.885237+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:31:07.885321+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:07.885405+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:07.885465+00:00", "trade", 11.3, 253.0]
["2026-10-01T14:31:07.885661+00:00", "trade", 11.3, 89.0]
["2026-10-01T14:31:07.885748+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:31:07.885832+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:31:07.885953+00:00", "trade", 11.3, 1100.0]
["2026-10-01T14:31:07.886199+00:00", "trade", 11.3, 17.0]
["2026-10-01T14:31:07.886289+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:31:07.886347+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.886387+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.886667+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.887679+00:00", "trade", 11.3, 721.0]
["2026-10-01T14:31:07.891828+00:00", "trade", 11.3, 600.0]
["2026-10-01T14:31:07.898501+00:00", "trade", 11.3, 50.0]
["2026-10-01T14:31:07.899508+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:07.900194+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:07.900303+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:07.901842+00:00", "trade", 11.3, 253.0]
["2026-10-01T14:31:07.907276+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:07.908918+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:08.008482+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:08.025893+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:08.035862+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:31:08.036003+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:31:08.036006+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:31:08.036007+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036009+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:31:08.036012+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036016+00:00", "trade", 11.3, 1100.0]
["2026-10-01T14:31:08.036018+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:31:08.036021+00:00", "trade", 11.3, 77.0]
["2026-10-01T14:31:08.036057+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036078+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036083+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036087+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036087+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036087+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036183+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036223+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036223+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036253+00:00", "trade", 11.3, 22.0]
["2026-10-01T14:31:08.036253+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036253+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036259+00:00", "trade", 11.3, 78.0]
["2026-10-01T14:31:08.036259+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:08.036262+00:00", "trade", 11.3, 22.0]
["2026-10-01T14:31:08.036265+00:00", "trade", 11.3, 58.0]
["2026-10-01T14:31:08.036280+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:31:08.036283+00:00", "trade", 11.3, 19.0]
["2026-10-01T14:31:08.036313+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036318+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036338+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036343+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036353+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036363+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036505+00:00", "trade", 11.3, 67.0]
["2026-10-01T14:31:08.036508+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036532+00:00", "trade", 11.3, 22.0]
["2026-10-01T14:31:08.036594+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036609+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036624+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:08.036754+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.036794+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:31:08.036874+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.036944+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.036985+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037032+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:31:08.037035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037075+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037155+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037230+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037290+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037290+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037335+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037376+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037396+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037396+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.037436+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.038353+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.038670+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:31:08.038989+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.038989+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.039581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.039671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.039671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.039671+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.040037+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.040553+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.041034+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.041195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.044919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.062039+00:00", "trade", 11.3, 20.0]
["2026-10-01T14:31:08.062430+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.063007+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.075511+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:31:08.116583+00:00", "trade", 11.3021, 21.0]
["2026-10-01T14:31:08.117662+00:00", "trade", 11.3021, 13.0]
["2026-10-01T14:31:08.117849+00:00", "trade", 11.3021, 10.0]
["2026-10-01T14:31:08.120065+00:00", "trade", 11.3021, 7.0]
["2026-10-01T14:31:08.120600+00:00", "trade", 11.3021, 6.0]
["2026-10-01T14:31:08.137428+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.137624+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.186926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.903508+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:31:08.904196+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.904496+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.904977+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.905278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:08.909358+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.066571+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.579737+00:00", "trade", 11.2959, 36.0]
["2026-10-01T14:31:09.613438+00:00", "trade", 11.3016, 6800.0]
["2026-10-01T14:31:09.614865+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.649311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.650028+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.720661+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.720701+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.852424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.871033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:09.872031+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.358016+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.365614+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.552859+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.555530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.555560+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.556833+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.556833+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.560311+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.560392+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.562497+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.578780+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:10.613899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:11.374059+00:00", "trade", 11.3001, 5800.0]
["2026-10-01T14:31:11.645330+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:11.760834+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:11.770503+00:00", "trade", 11.3001, 8000.0]
["2026-10-01T14:31:12.116500+00:00", "trade", 11.3094, 1000.0]
["2026-10-01T14:31:12.235421+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:31:12.235427+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:31:12.235427+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:31:12.235430+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:31:12.235430+00:00", "trade", 11.3, 2.0]
["2026-10-01T14:31:12.235435+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:12.235588+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:12.235608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:12.235668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:12.235668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:31:12.235683+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:12.235688+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:12.235703+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:12.235724+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:31:12.235728+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235745+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:31:12.235768+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235869+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235869+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235909+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.235994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236199+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236284+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236340+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236344+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236495+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236530+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.236881+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.237713+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.238384+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.238404+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.243943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.243953+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.244394+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.244424+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.246203+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.254768+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:31:12.391413+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.471087+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.471629+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.612408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.612453+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.612468+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.612724+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.613005+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.613791+00:00", "trade", 11.301, 100.0]
["2026-10-01T14:31:12.624477+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.624948+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.643016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.747269+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.845026+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.845257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.845597+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.845768+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.846149+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.846204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.972885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.974915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.974960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.975311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.979435+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.980102+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.998942+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.998974+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:12.999353+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.999638+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.999674+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:12.999674+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.038416+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.225089+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.225134+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.226067+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.227560+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.254454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.254474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.351675+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.403904+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.405318+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.576328+00:00", "trade", 11.295, 12.0]
["2026-10-01T14:31:13.578243+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:13.613071+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.615998+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.616073+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.616499+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.616524+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.770982+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.787020+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.803589+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.924907+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:13.953936+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.062494+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.062665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.063131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.067110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.079314+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.079395+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.299402+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.321836+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.342765+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.558117+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.558162+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.559034+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.571920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.572902+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.577183+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.616882+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.646818+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.699995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.700446+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.820020+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.820065+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.820070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.820110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.820556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.909016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.909868+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:14.913667+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:15.730654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:15.731551+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.599499+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.599940+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.599990+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.603137+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.614620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:16.665897+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:17.998143+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.003325+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.003380+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.008467+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.008913+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.008973+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:31:18.009309+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.009555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.009835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.014028+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:18.031988+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.036424+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.037150+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.041230+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.042238+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.061484+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:31:18.061583+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.061956+00:00", "trade", 11.295, 1000.0]
["2026-10-01T14:31:18.062029+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.062194+00:00", "trade", 11.295, 700.0]
["2026-10-01T14:31:18.062225+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.090602+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.091314+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.119696+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.119852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.316249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.316264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.316444+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.337720+00:00", "trade", 11.2972, 16.0]
["2026-10-01T14:31:18.358963+00:00", "trade", 11.2972, 1.0]
["2026-10-01T14:31:18.363265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.404268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.462075+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:18.462556+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:19.202176+00:00", "trade", 11.2972, 1.0]
["2026-10-01T14:31:19.428894+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:31:19.787811+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:19.788888+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:19.847377+00:00", "trade", 11.295, 2.0]
["2026-10-01T14:31:19.978900+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.033249+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.034547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.035204+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.035324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.035374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.068734+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:20.484862+00:00", "trade", 11.3017, 100.0]
["2026-10-01T14:31:21.217494+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.217544+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.218320+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.241676+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.242739+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.243270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.385512+00:00", "trade", 11.295, 138.0]
["2026-10-01T14:31:21.692137+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.861191+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:31:21.861218+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.861785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.861830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.862156+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.879958+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.884288+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.884339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.884439+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:21.890391+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:21.890451+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:21.890515+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:31:22.033299+00:00", "trade", 11.29, 12.0]
["2026-10-01T14:31:22.040661+00:00", "trade", 11.29, 22.0]
["2026-10-01T14:31:22.040679+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:31:22.040706+00:00", "trade", 11.29, 7.0]
["2026-10-01T14:31:22.040724+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:22.040808+00:00", "trade", 11.29, 68.0]
["2026-10-01T14:31:22.040853+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:22.299696+00:00", "trade", 11.2987, 19.0]
["2026-10-01T14:31:22.299820+00:00", "trade", 11.2987, 21.0]
["2026-10-01T14:31:22.299883+00:00", "trade", 11.2987, 32.0]
["2026-10-01T14:31:22.300157+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.898584+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.899982+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.900293+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.901180+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.901561+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:22.926976+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.038378+00:00", "trade", 11.3009, 1.0]
["2026-10-01T14:31:23.039168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.040070+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057792+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:23.057796+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:23.057801+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:23.057849+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:23.057927+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057927+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057932+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057936+00:00", "trade", 11.29, 99.0]
["2026-10-01T14:31:23.057938+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057943+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.057947+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058008+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058093+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058258+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058268+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058270+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:31:23.058278+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.058945+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.059697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.060879+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.105585+00:00", "trade", 11.295, 462.0]
["2026-10-01T14:31:23.156727+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.157188+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.440190+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:23.543376+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:23.932514+00:00", "trade", 11.3049, 19.0]
["2026-10-01T14:31:24.058881+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:24.421378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:25.432743+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:31:25.432752+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:25.432867+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:25.432872+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:25.432881+00:00", "trade", 11.29, 176.0]
["2026-10-01T14:31:25.432882+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.432917+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.432922+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.432997+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433002+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433017+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:31:25.433047+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433092+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433148+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433148+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433148+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433152+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433162+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433162+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433167+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433177+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433187+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433192+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433283+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433348+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433393+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433478+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433638+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.433959+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.434170+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.434951+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.435633+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.435658+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.436210+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.437217+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.438054+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.492267+00:00", "trade", 11.2801, 8700.0]
["2026-10-01T14:31:25.562049+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:25.665685+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.529307+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.529513+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.531944+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.533001+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.671195+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.985451+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.985703+00:00", "trade", 11.28, 364.0]
["2026-10-01T14:31:26.985820+00:00", "trade", 11.28, 1.0]
["2026-10-01T14:31:26.986749+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:26.987632+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:27.433103+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:31:27.757912+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:28.025082+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:28.230055+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:28.230871+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:28.250884+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:28.739726+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:29.997324+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.260716+00:00", "trade", 11.285, 401.0]
["2026-10-01T14:31:33.271786+00:00", "trade", 11.285, 432.0]
["2026-10-01T14:31:33.304813+00:00", "trade", 11.285, 600.0]
["2026-10-01T14:31:33.549233+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:31:33.551486+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.551962+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.553931+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:31:33.553937+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:31:33.553937+00:00", "trade", 11.285, 300.0]
["2026-10-01T14:31:33.554422+00:00", "trade", 11.285, 8.0]
["2026-10-01T14:31:33.554424+00:00", "trade", 11.285, 100.0]
["2026-10-01T14:31:33.554764+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.554849+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.554849+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.554851+00:00", "trade", 11.285, 8.0]
["2026-10-01T14:31:33.554884+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.554884+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.555330+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.556090+00:00", "trade", 11.285, 10.0]
["2026-10-01T14:31:33.564893+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.566351+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.566837+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.575172+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:33.710585+00:00", "trade", 11.285, 8.0]
["2026-10-01T14:31:33.711937+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.141759+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.142475+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.549362+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.652558+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.652598+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.654282+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.700386+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.700883+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.701564+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.701759+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:34.704672+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.765281+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.914169+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.951032+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:34.951102+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.109182+00:00", "trade", 11.2899, 8700.0]
["2026-10-01T14:31:35.221003+00:00", "trade", 11.2899, 8000.0]
["2026-10-01T14:31:35.221079+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.222287+00:00", "trade", 11.2929, 57.0]
["2026-10-01T14:31:35.223360+00:00", "trade", 11.285, 2.0]
["2026-10-01T14:31:35.229794+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.234045+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.234992+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.351694+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.417120+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.417405+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.501822+00:00", "trade", 11.2884, 377.0]
["2026-10-01T14:31:35.615471+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.615782+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.683721+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:35.921934+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:35.931808+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.189144+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.315339+00:00", "trade", 11.2998, 100.0]
["2026-10-01T14:31:36.465236+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.535939+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.535974+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.736014+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.736069+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:36.758226+00:00", "trade", 11.285, 30.0]
["2026-10-01T14:31:37.026761+00:00", "trade", 11.28, 9000.0]
["2026-10-01T14:31:37.027617+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.044071+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.044427+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.044432+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.044492+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.045023+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.134692+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.186334+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.214005+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.215178+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.222029+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.717196+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.717271+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.718113+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.811280+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.811575+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.815256+00:00", "trade", 11.29, 400.0]
["2026-10-01T14:31:37.817848+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.817855+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:31:37.819830+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.821761+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:31:37.832914+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.832914+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:37.832936+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.832939+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.832939+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.832941+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.832962+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.832989+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.832995+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.832995+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.832995+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833011+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833066+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833076+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833086+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833091+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.833095+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833095+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:31:37.833098+00:00", "trade", 11.29, 300.0]
["2026-10-01T14:31:37.833101+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833172+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833172+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833173+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.833177+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833177+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833180+00:00", "trade", 11.29, 3.0]
["2026-10-01T14:31:37.833180+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833182+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833182+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833185+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:31:37.833197+00:00", "trade", 11.29, 8.0]
["2026-10-01T14:31:37.833197+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:37.833197+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833206+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:31:37.833206+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833209+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:31:37.833212+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833222+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833237+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833242+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833247+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833257+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833257+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833262+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833262+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833262+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833267+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833277+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833282+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833367+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833497+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:31:37.833502+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833718+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833780+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:31:37.833833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833838+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.833848+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.834174+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.834530+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.836555+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.837116+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.838920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.853059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:37.979940+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.076234+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.076735+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.080474+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:38.081827+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.104212+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.104358+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.104959+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.105014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.105390+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.264142+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:39.264193+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.010246+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.013664+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.014797+00:00", "trade", 11.295, 178.0]
["2026-10-01T14:31:40.016140+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.016606+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.257308+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.302290+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.302746+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.312163+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.404357+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.445545+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.514564+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.547081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.639090+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.640032+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.640052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.644247+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:40.673998+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.171300+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.174112+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.217154+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.273463+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.273934+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.273959+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.299414+00:00", "trade", 11.295, 10.0]
["2026-10-01T14:31:41.299996+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.299996+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.301554+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.301995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.331270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.638275+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:41.713478+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.716335+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.716385+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.716701+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.717298+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.726459+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.789404+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.865349+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:41.963362+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.019871+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.020598+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.020784+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.021240+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.021280+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.021721+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.024001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.170700+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.326951+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.327006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.329623+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.330189+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:42.528094+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.030067+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.051699+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.051749+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.072243+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.074834+00:00", "trade", 11.295, 74.0]
["2026-10-01T14:31:43.089037+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.089108+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.089108+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.091864+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.143868+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.144374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.144725+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.193060+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.372842+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.383081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.454777+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.752640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.753121+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:43.811279+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.010487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.126430+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:44.126430+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:44.126439+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:44.126439+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:44.126503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.126503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.126699+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.126814+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.127375+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.134081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.134141+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.172257+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.177830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.177830+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.271940+00:00", "trade", 11.295, 9000.0]
["2026-10-01T14:31:44.273292+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.326709+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.330548+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.332352+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.343038+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.358134+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.358600+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.706226+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:44.707353+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.115904+00:00", "trade", 11.295, 18.0]
["2026-10-01T14:31:45.117796+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:45.119760+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:45.194256+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.194697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.931523+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.932450+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.932455+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.939743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.961068+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.972466+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:45.973042+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:45.973683+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:46.007002+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:46.858852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:46.858852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:46.968447+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:46.981608+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.085285+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.085766+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.108635+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.132863+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.133539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.176151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.197842+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.198324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.198820+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.199281+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.202944+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.361481+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.641171+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.696232+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.696883+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.829378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.901620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.907138+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.907188+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.934267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.935059+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.938954+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.939014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.939791+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:47.972333+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:48.516975+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:31:49.478427+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:49.478482+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:49.845134+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:50.151737+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:50.688368+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:50.688418+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:51.110342+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:31:51.144973+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:51.384427+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:51.461270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:51.533832+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:51.534208+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:52.190157+00:00", "trade", 11.304, 27.0]
["2026-10-01T14:31:52.469710+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:52.548915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:52.893870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:52.893920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:52.894336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:53.035787+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:53.040363+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:53.793201+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:31:54.425862+00:00", "trade", 11.295, 760.0]
["2026-10-01T14:31:54.631428+00:00", "trade", 11.3039, 22.0]
["2026-10-01T14:31:55.059396+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:31:55.185586+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.185631+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.187435+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.194186+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.271700+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.469415+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.482892+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.483875+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.561244+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.561960+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.562031+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.563421+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:31:55.564030+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.566190+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.566666+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:55.770270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.034408+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.034829+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.183558+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.184004+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.184044+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.184485+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.286277+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.347658+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.456892+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.457328+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.465488+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.558689+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:56.707553+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.101820+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.102301+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.102542+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.161196+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.203296+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.203752+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.204449+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.243627+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.309168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.418558+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.707254+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.707284+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.725337+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.782202+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:57.924650+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.142037+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:58.152437+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.379523+00:00", "trade", 11.2978, 100.0]
["2026-10-01T14:31:59.380881+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.568793+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.910535+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.917153+00:00", "trade", 11.295, 228.0]
["2026-10-01T14:31:59.918458+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.918514+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.920037+00:00", "trade", 11.295, 228.0]
["2026-10-01T14:31:59.929189+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:31:59.955656+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.955915+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.957421+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.957431+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.958709+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.958994+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.959051+00:00", "trade", 11.295, 800.0]
["2026-10-01T14:31:59.959430+00:00", "trade", 11.295, 600.0]
["2026-10-01T14:31:59.960170+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.960257+00:00", "trade", 11.295, 800.0]
["2026-10-01T14:31:59.960651+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:31:59.963255+00:00", "trade", 11.295, 2000.0]
["2026-10-01T14:31:59.965417+00:00", "trade", 11.295, 2800.0]
["2026-10-01T14:31:59.990160+00:00", "trade", 11.295, 300.0]
["2026-10-01T14:31:59.997336+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.026215+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.027237+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.029212+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.030656+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.125165+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.241642+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.343434+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.372324+00:00", "trade", 11.2931, 10.0]
["2026-10-01T14:32:00.375265+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.375886+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.440505+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.788953+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:00.793263+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.541986+00:00", "trade", 11.2976, 6.0]
["2026-10-01T14:32:01.601514+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.605909+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.606646+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.606711+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.612330+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.635134+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.666994+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:01.734610+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.056264+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.057553+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.093182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.102750+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.103306+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.103642+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.103803+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.194393+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.194493+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.197169+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.198016+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.302274+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.473261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.487730+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.488271+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.488316+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.615494+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.616095+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.733306+00:00", "trade", 11.2985, 200.0]
["2026-10-01T14:32:02.765901+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:02.773344+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:03.372497+00:00", "trade", 11.2928, 10.0]
["2026-10-01T14:32:03.691311+00:00", "trade", 11.3034, 1.0]
["2026-10-01T14:32:04.059871+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.065480+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.077378+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.078521+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.081598+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.109996+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.111033+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.212324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.234456+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:04.299110+00:00", "trade", 11.303, 20.0]
["2026-10-01T14:32:04.408460+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.223741+00:00", "trade", 11.2905, 35.0]
["2026-10-01T14:32:05.247103+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.354202+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.354368+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.354658+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.523936+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:05.523936+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.110620+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.177013+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.497294+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.497454+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.497835+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.534487+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.686258+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.687195+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.691771+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.707363+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.709774+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.725416+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.739671+00:00", "trade", 11.295, 900.0]
["2026-10-01T14:32:06.739674+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:06.739687+00:00", "trade", 11.295, 900.0]
["2026-10-01T14:32:06.739687+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:06.740607+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.751510+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:06.841853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:06.887311+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.351695+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.351775+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.352692+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.364490+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.581270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.582107+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.616539+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.771587+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.874036+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.874843+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:07.878221+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.009648+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.158819+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:08.519891+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.760743+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.762182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.762833+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:08.966493+00:00", "trade", 11.3, 40.0]
["2026-10-01T14:32:08.966511+00:00", "trade", 11.2959, 40.0]
["2026-10-01T14:32:08.966619+00:00", "trade", 11.2959, 960.0]
["2026-10-01T14:32:09.328708+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.328883+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.330788+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.330898+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.331339+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.331580+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.331655+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.336742+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.342160+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.353081+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.508856+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.595753+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.783529+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:09.783975+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.084559+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.174829+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.279823+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.299310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.304983+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.310516+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.584457+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.585324+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.735085+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.850309+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.952407+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:10.987455+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:32:11.328982+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:11.835506+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.128783+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.405869+00:00", "trade", 11.295, 24.0]
["2026-10-01T14:32:12.409709+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:32:12.412939+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:32:12.483125+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.493530+00:00", "trade", 11.2982, 100.0]
["2026-10-01T14:32:12.529811+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.531234+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.584270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.684809+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.691770+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.802865+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:12.908761+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.011029+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.065970+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.184852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.217014+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.248120+00:00", "trade", 11.2894, 307.0]
["2026-10-01T14:32:13.288885+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.289321+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.307168+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.336438+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:13.337385+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:14.019200+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:14.019564+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:14.314574+00:00", "trade", 11.2895, 52.0]
["2026-10-01T14:32:14.795113+00:00", "trade", 11.2892, 200.0]
["2026-10-01T14:32:14.977352+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:16.771997+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.005958+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.013341+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.018573+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.043984+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.064267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:17.072873+00:00", "trade", 11.2892, 6.0]
["2026-10-01T14:32:17.078301+00:00", "trade", 11.2892, 1.0]
["2026-10-01T14:32:18.004376+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.004401+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.004958+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.074019+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:18.089428+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.090777+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.210269+00:00", "trade", 11.295, 1.0]
["2026-10-01T14:32:18.586665+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.602889+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.603440+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.604422+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.604929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.606051+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.606547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.606998+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.708364+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.889374+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:18.889816+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.069108+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.134494+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.135631+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.136759+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.146818+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.152646+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.165417+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.166097+00:00", "trade", 11.295, 308.0]
["2026-10-01T14:32:20.170063+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.213095+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.231354+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.287062+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.308593+00:00", "trade", 11.295, 200.0]
["2026-10-01T14:32:20.310440+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:20.341717+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:20.607052+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:20.648368+00:00", "trade", 11.295, 494.0]
["2026-10-01T14:32:21.054505+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.063261+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.064299+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.064629+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.065110+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.076633+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.131869+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.132310+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.149220+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.149716+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.211303+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.212375+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:21.235185+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.052091+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.057213+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.057654+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.086182+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.086613+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.114610+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.311052+00:00", "trade", 11.2893, 10.0]
["2026-10-01T14:32:22.314515+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.314540+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.314558+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:32:22.314562+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:22.315176+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.315176+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.315206+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.315206+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.315537+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.315697+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.316291+00:00", "trade", 11.295, 136.0]
["2026-10-01T14:32:22.316414+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.401592+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.453597+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:22.803963+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.863033+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.952404+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:32:22.953278+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.953338+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.957832+00:00", "trade", 11.295, 800.0]
["2026-10-01T14:32:22.957838+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:32:22.958443+00:00", "trade", 11.295, 400.0]
["2026-10-01T14:32:22.958608+00:00", "trade", 11.295, 600.0]
["2026-10-01T14:32:22.958623+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:22.959267+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.959723+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:22.978929+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.019470+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.020467+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.020503+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.022417+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.034641+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.034651+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.034707+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:32:23.037164+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:32:23.038169+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046855+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046870+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046880+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046915+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046922+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:23.046922+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:23.046925+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.046926+00:00", "trade", 11.29, 29.0]
["2026-10-01T14:32:23.046944+00:00", "trade", 11.29, 71.0]
["2026-10-01T14:32:23.046944+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:32:23.046949+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.046952+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:32:23.046952+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.046955+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.046958+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:32:23.046995+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047001+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047006+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047025+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.047025+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.047028+00:00", "trade", 11.29, 1852.0]
["2026-10-01T14:32:23.047041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047041+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047101+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047121+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047131+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:23.047166+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:23.047191+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:23.047221+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:23.047221+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:23.047236+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047552+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047752+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047827+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047827+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047852+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047852+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047963+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.047966+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.047984+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:23.048223+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.048364+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.048584+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.048679+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.049436+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.050253+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.051686+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.051737+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.051772+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.051867+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.052213+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.052849+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.052934+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.054378+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.121021+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.124069+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.124505+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.169111+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.284369+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.412200+00:00", "trade", 11.2944, 200.0]
["2026-10-01T14:32:23.503801+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.613637+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.634126+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.734760+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.746718+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.746803+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.749811+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.751530+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.753194+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.754682+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.757293+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.761659+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.776319+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.888721+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:23.950102+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.020639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.020639+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.022248+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.041310+00:00", "trade", 11.29, 33.0]
["2026-10-01T14:32:24.041376+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.042316+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.047533+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.138284+00:00", "quote", 11.28, 11.29]
["2026-10-01T14:32:24.212784+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:32:24.212802+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.212805+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:32:24.212809+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.212809+00:00", "trade", 11.29, 200.0]
["2026-10-01T14:32:24.212831+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212836+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212841+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212904+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:24.212916+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212921+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212956+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212964+00:00", "trade", 11.29, 245.0]
["2026-10-01T14:32:24.212964+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:24.212971+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.212973+00:00", "trade", 11.29, 34.0]
["2026-10-01T14:32:24.212976+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:32:24.212979+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:24.213001+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213001+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213006+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213087+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213087+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213092+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213093+00:00", "trade", 11.29, 25.0]
["2026-10-01T14:32:24.213093+00:00", "trade", 11.29, 11.0]
["2026-10-01T14:32:24.213097+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213099+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.213207+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213222+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213262+00:00", "trade", 11.29, 600.0]
["2026-10-01T14:32:24.213262+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.213268+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:24.213268+00:00", "trade", 11.29, 10.0]
["2026-10-01T14:32:24.213338+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213347+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213352+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213362+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213377+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213400+00:00", "trade", 11.29, 100.0]
["2026-10-01T14:32:24.213407+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213422+00:00", "quote", 11.29, 11.29]
["2026-10-01T14:32:24.213623+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.213673+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.213818+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.213954+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.214019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.214350+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.214931+00:00", "trade", 11.29, 2.0]
["2026-10-01T14:32:24.215272+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.215798+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.216360+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.217392+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.217853+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.221151+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.221547+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.221632+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.223677+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.227477+00:00", "trade", 11.29, 1.0]
["2026-10-01T14:32:24.256445+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.260149+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.260640+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.279053+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.279545+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.302920+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.404297+00:00", "trade", 11.295, 4900.0]
["2026-10-01T14:32:24.486536+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:24.593931+00:00", "trade", 11.29, 20.0]
["2026-10-01T14:32:24.952313+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.179634+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.255283+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.571941+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.572778+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.572858+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.572903+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.573144+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.576793+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:25.992510+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.109148+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.110270+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.165852+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.168824+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.190992+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.215363+00:00", "trade", 11.295, 66.0]
["2026-10-01T14:32:26.217365+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.217606+00:00", "trade", 11.295, 1100.0]
["2026-10-01T14:32:26.221019+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.227629+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.228146+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.244947+00:00", "trade", 11.295, 20.0]
["2026-10-01T14:32:26.245492+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.246791+00:00", "trade", 11.3, 16.0]
["2026-10-01T14:32:26.247079+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:26.247085+00:00", "trade", 11.295, 100.0]
["2026-10-01T14:32:26.247455+00:00", "trade", 11.3, 16.0]
["2026-10-01T14:32:26.248785+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.252087+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.257809+00:00", "trade", 11.295, 16.0]
["2026-10-01T14:32:26.259685+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.262733+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.268562+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.268620+00:00", "trade", 11.3, 700.0]
["2026-10-01T14:32:26.268689+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:32:26.268746+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.270902+00:00", "trade", 11.3, 52.0]
["2026-10-01T14:32:26.270929+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:32:26.270938+00:00", "trade", 11.3, 3.0]
["2026-10-01T14:32:26.270962+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.271597+00:00", "trade", 11.3, 5500.0]
["2026-10-01T14:32:26.271599+00:00", "quote", 11.29, 11.3]
["2026-10-01T14:32:26.271600+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:32:26.271600+00:00", "trade", 11.3, 245.0]
["2026-10-01T14:32:26.271612+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271615+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271615+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:32:26.271618+00:00", "trade", 11.3, 30.0]
["2026-10-01T14:32:26.271651+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.271660+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.271690+00:00", "trade", 11.3, 59.0]
["2026-10-01T14:32:26.271732+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:32:26.271732+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271738+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271738+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271741+00:00", "trade", 11.3, 31.0]
["2026-10-01T14:32:26.271759+00:00", "trade", 11.3, 240.0]
["2026-10-01T14:32:26.271762+00:00", "trade", 11.3, 60.0]
["2026-10-01T14:32:26.271762+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271834+00:00", "trade", 11.3, 230.0]
["2026-10-01T14:32:26.271834+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:32:26.271844+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.271847+00:00", "trade", 11.3, 38.0]
["2026-10-01T14:32:26.271849+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271897+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.271903+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:32:26.271906+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.272003+00:00", "trade", 11.3, 105.0]
["2026-10-01T14:32:26.272045+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272070+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272072+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.272093+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.272117+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:32:26.272120+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.272160+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272185+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272195+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272219+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:32:26.272219+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:32:26.272222+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.272235+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272243+00:00", "trade", 11.3, 99.0]
["2026-10-01T14:32:26.272261+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272350+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272355+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272355+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272355+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272361+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272361+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272486+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272576+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272576+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272581+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272761+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272761+00:00", "quote", 11.3, 11.3]
["2026-10-01T14:32:26.272974+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:32:26.273042+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273172+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273233+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273353+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273558+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273593+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273623+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.273784+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.273784+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.274917+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.275543+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.278310+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.279282+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.279322+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.279974+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.280014+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.294415+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:32:26.376197+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.388732+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.390857+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.402500+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.402580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.403207+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:26.404419+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.405332+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.405362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.429579+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.430526+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.435914+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.475934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.484384+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.581801+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.582608+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.586693+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.590141+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.609457+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.609943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.612038+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.675283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.675844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.679463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.691261+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.760521+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.792492+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:26.829680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.573628+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.580820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.581246+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.685950+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.688155+00:00", "trade", 11.3011, 65.0]
["2026-10-01T14:32:27.688762+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.689203+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.689228+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.689744+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.820876+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:27.902736+00:00", "trade", 11.2935, 85.0]
["2026-10-01T14:32:27.903726+00:00", "trade", 11.2935, 36.0]
["2026-10-01T14:32:28.037195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:28.037551+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:28.212572+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:28.214431+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:28.742381+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.237021+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.659240+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.659711+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.695330+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.843357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.846289+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:29.997348+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.121689+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.311720+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.313299+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.313845+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.314968+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.348899+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.742634+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.742675+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.742680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743146+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:30.743146+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743156+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743173+00:00", "trade", 11.305, 700.0]
["2026-10-01T14:32:30.743404+00:00", "trade", 11.305, 600.0]
["2026-10-01T14:32:30.743752+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743787+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743787+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.743943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.744033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.744113+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.744273+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.745075+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.745797+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.749466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.766030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.794573+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.822539+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:30.822970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:31.211990+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:31.227341+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:31.892753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.090743+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.090894+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.094668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.121506+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.122373+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.200805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.201622+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.295936+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.324870+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.769567+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.820207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.820989+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.925101+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.925928+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.926104+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.926585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.927106+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.927532+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:32.943791+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.060864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.391780+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.393690+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.397298+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.407924+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.556547+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.557339+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.558406+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.581276+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.581506+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.582599+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.590162+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.590678+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.981316+00:00", "trade", 11.3078, 2000.0]
["2026-10-01T14:32:33.982103+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.982359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.982649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.982680+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.988193+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.997495+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:33.997545+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.257633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.390699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.391561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.410907+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.416215+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.444317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.517982+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.542580+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.543673+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.593847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.603871+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.631622+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.681069+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:34.681069+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.313147+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.316354+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.316795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.370718+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.507067+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.514129+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.748702+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.892168+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:35.972519+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.205147+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.301922+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.303154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.304202+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.312326+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.316636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.466518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.466999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.614504+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.617466+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.623385+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.709951+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.710999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.882278+00:00", "trade", 11.31, 61.0]
["2026-10-01T14:32:36.882287+00:00", "trade", 11.31, 39.0]
["2026-10-01T14:32:36.882287+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:32:36.883153+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883294+00:00", "trade", 11.305, 19.0]
["2026-10-01T14:32:36.883408+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883514+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883519+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883524+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883724+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.883805+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:32:36.884070+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:36.887192+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.132535+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.134711+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.135152+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.135658+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.260520+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.265376+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:37.307326+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.410808+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.417252+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:32:38.421434+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:32:38.433297+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.489656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.570738+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.571220+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.571220+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.571300+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.658367+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.715627+00:00", "trade", 11.305, 200.0]
["2026-10-01T14:32:38.987394+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.987875+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:38.988065+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:39.148211+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:39.882035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:39.883884+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:39.904974+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.119033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.124712+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.152042+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.152523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.196407+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.196427+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.196883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.197469+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.202181+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.202697+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.290917+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.349210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.352518+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.406456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.546961+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:32:40.713576+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.838743+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:40.908961+00:00", "trade", 11.305, 40.0]
["2026-10-01T14:32:41.531620+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:41.732452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:41.773005+00:00", "trade", 11.3016, 15.0]
["2026-10-01T14:32:41.839241+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:41.945439+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.460959+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.543435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.708322+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.708793+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.754737+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:42.894584+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.294996+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.298158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.318647+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.320609+00:00", "trade", 11.3018, 9.0]
["2026-10-01T14:32:43.322623+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:32:43.326316+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:32:43.421717+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.454650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.454946+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.554082+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.557159+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.699006+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:43.914839+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.020069+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.048196+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.065246+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.067697+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.068239+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.068239+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.069101+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.182826+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.207575+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.303010+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:32:44.516033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.603425+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.947598+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:44.947999+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:45.023955+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:45.170644+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:47.099795+00:00", "trade", 11.3, 2000.0]
["2026-10-01T14:32:47.100893+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:32:47.101055+00:00", "trade", 11.305, 61.0]
["2026-10-01T14:32:47.101232+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:47.157611+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:47.528467+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:47.530447+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.286819+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.474997+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.594265+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.623535+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.624126+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.625970+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.626482+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:48.668221+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:49.207307+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:49.737866+00:00", "trade", 11.305, 10000.0]
["2026-10-01T14:32:49.739211+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:49.762692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:49.763263+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.062956+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.247496+00:00", "trade", 11.305, 15.0]
["2026-10-01T14:32:50.247535+00:00", "trade", 11.305, 13.0]
["2026-10-01T14:32:50.248050+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.248481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.449612+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:32:50.450722+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.451278+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.451359+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:50.470609+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.033211+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.047195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.047636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.060117+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:32:51.150590+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.151066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.629529+00:00", "trade", 11.305, 1000.0]
["2026-10-01T14:32:51.838084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.939124+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.995739+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.997613+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:51.998761+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.005362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.018478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.249651+00:00", "trade", 11.305, 11.0]
["2026-10-01T14:32:52.249663+00:00", "trade", 11.305, 9.0]
["2026-10-01T14:32:52.250585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.251066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.318481+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.350397+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.402234+00:00", "trade", 11.3012, 10.0]
["2026-10-01T14:32:52.507675+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.526921+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.643754+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:52.648640+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:53.022163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:53.024814+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:53.025677+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:53.112849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.054973+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.057113+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.252017+00:00", "trade", 11.305, 8.0]
["2026-10-01T14:32:54.253407+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:32:54.256083+00:00", "trade", 11.305, 7.0]
["2026-10-01T14:32:54.257343+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:32:54.509939+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.516354+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.516830+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:54.687085+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.005321+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.005792+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.088248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.138849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.414700+00:00", "trade", 11.2949, 20.0]
["2026-10-01T14:32:55.454429+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.472301+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.480877+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.481077+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.483568+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.483733+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.484535+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.484736+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.488500+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.515529+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.516005+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.517890+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:55.547310+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.021737+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.058660+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.418064+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.418540+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.656456+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.793416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.817829+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.819658+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:56.867302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.035417+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:32:57.035842+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.039736+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.040021+00:00", "trade", 11.305, 167.0]
["2026-10-01T14:32:57.219920+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.430926+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.509473+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:57.686754+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:58.019912+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:32:58.020943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:58.071370+00:00", "trade", 11.3, 550.0]
["2026-10-01T14:32:58.758509+00:00", "trade", 11.305, 114.0]
["2026-10-01T14:32:58.764063+00:00", "trade", 11.305, 263.0]
["2026-10-01T14:32:59.122659+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:32:59.122661+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:32:59.997371+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:00.123056+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:33:01.241051+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.241186+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.241201+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.323913+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.328148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.329371+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.348742+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.375140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.436746+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.454318+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.456453+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.462633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:01.995253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.027099+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.140614+00:00", "trade", 11.3099, 1000.0]
["2026-10-01T14:33:02.142002+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.167352+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.369803+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.373417+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.385882+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.431124+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.436853+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.534595+00:00", "trade", 11.305, 22.0]
["2026-10-01T14:33:02.555856+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.556317+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.585145+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.585581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.585902+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.618585+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.619061+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.722552+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.723223+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743032+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743099+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743099+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743102+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743162+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:33:02.743201+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743261+00:00", "trade", 11.3, 399.0]
["2026-10-01T14:33:02.743261+00:00", "trade", 11.3, 7.0]
["2026-10-01T14:33:02.743264+00:00", "trade", 11.3, 800.0]
["2026-10-01T14:33:02.743352+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743357+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743586+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:33:02.743586+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:33:02.743589+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743595+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743662+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743662+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743703+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:33:02.743712+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743712+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743763+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:33:02.743797+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743811+00:00", "trade", 11.3, 5.0]
["2026-10-01T14:33:02.743811+00:00", "trade", 11.3, 180.0]
["2026-10-01T14:33:02.743818+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:33:02.743818+00:00", "trade", 11.3, 1.0]
["2026-10-01T14:33:02.743818+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:33:02.743822+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:33:02.743822+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:33:02.743838+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743843+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743843+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743847+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743863+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743872+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743878+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743878+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743882+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743882+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743882+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743948+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743953+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743993+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.743998+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744008+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744173+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744238+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744249+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.744253+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.745030+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.746423+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.746950+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.747396+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.747904+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:33:02.747913+00:00", "trade", 11.3, 200.0]
["2026-10-01T14:33:02.747916+00:00", "trade", 11.3, 300.0]
["2026-10-01T14:33:02.748103+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748105+00:00", "trade", 11.3, 500.0]
["2026-10-01T14:33:02.748128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748128+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748138+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748163+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748168+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748283+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748353+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748478+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748534+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748679+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.748960+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.752152+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.752202+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.760041+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.844426+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:02.844948+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.025998+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.026444+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.211709+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.226144+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.226595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.226630+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.228324+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.257082+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.258521+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.259027+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.259523+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.263723+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.275210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.325319+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.463047+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.571765+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.571946+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.572241+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.572692+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.575409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.575424+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.624841+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.676860+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.677336+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.677336+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.703789+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.703849+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.703864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.703869+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.706245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.706706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.718684+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.777649+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.881286+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.901243+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:03.932744+00:00", "trade", 11.2952, 100.0]
["2026-10-01T14:33:04.159096+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.159537+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.260091+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.324669+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.410659+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.410779+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.411390+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.442755+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.694174+00:00", "trade", 11.2993, 12.0]
["2026-10-01T14:33:04.700051+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.882610+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.882610+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.900683+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.900693+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:04.943377+00:00", "trade", 11.3009, 200.0]
["2026-10-01T14:33:05.006735+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.006821+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.086334+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.087287+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.478586+00:00", "trade", 11.2993, 15.0]
["2026-10-01T14:33:05.893222+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.893387+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.893778+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.893934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.893964+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.968581+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:05.968957+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.026689+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.081199+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.292541+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.293549+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.293629+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.344048+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.461087+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.462575+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.462595+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.520864+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.601530+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.603415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.603886+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.603951+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.661934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.662220+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.662846+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.664149+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.776606+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.777258+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.853143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.908670+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:06.908831+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:07.030715+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:07.396003+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:07.509428+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:07.509814+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:33:07.511245+00:00", "trade", 11.305, 6.0]
["2026-10-01T14:33:07.511245+00:00", "trade", 11.305, 3.0]
["2026-10-01T14:33:07.511257+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:33:07.511260+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:33:07.511303+00:00", "trade", 11.305, 22.0]
["2026-10-01T14:33:07.513221+00:00", "trade", 11.305, 30.0]
["2026-10-01T14:33:07.513224+00:00", "trade", 11.305, 60.0]
["2026-10-01T14:33:07.807735+00:00", "trade", 11.305, 8.0]
["2026-10-01T14:33:08.283075+00:00", "trade", 11.305, 2.0]
["2026-10-01T14:33:08.284475+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:08.284916+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:08.345677+00:00", "trade", 11.2981, 33.0]
["2026-10-01T14:33:08.347059+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:08.691280+00:00", "trade", 11.305, 27.0]
["2026-10-01T14:33:08.696302+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:33:08.852851+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:08.882151+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:08.987225+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.093389+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:33:09.093392+00:00", "trade", 11.31, 25.0]
["2026-10-01T14:33:09.094425+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.094435+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.095798+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.096340+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.096365+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.098765+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.099082+00:00", "trade", 11.31, 12.0]
["2026-10-01T14:33:09.099091+00:00", "trade", 11.31, 31.0]
["2026-10-01T14:33:09.099362+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.117289+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.117535+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.140510+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.601002+00:00", "trade", 11.3009, 28.0]
["2026-10-01T14:33:09.603880+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:33:09.614286+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.614291+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.614311+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:09.614346+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.614356+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.614390+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:33:09.614397+00:00", "trade", 11.31, 78.0]
["2026-10-01T14:33:09.614399+00:00", "trade", 11.31, 60.0]
["2026-10-01T14:33:09.614902+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.615173+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.761827+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:09.769494+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.263660+00:00", "trade", 11.31, 89.0]
["2026-10-01T14:33:11.263662+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:33:11.263671+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.263674+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.263678+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.263678+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:11.263680+00:00", "trade", 11.31, 103.0]
["2026-10-01T14:33:11.263680+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.263749+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:33:11.263751+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.263752+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:11.263811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.263811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264017+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.264032+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.264032+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.264044+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.264072+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.264072+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:33:11.264072+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:33:11.264127+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264147+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264157+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264172+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264172+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264292+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264522+00:00", "trade", 11.31, 18.0]
["2026-10-01T14:33:11.264633+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264773+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.264924+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.265806+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.265984+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:33:11.266240+00:00", "trade", 11.31, 18.0]
["2026-10-01T14:33:11.267134+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.267319+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.271018+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:11.277368+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.277689+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.277729+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.278245+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.281498+00:00", "trade", 11.31, 108.0]
["2026-10-01T14:33:11.281615+00:00", "trade", 11.31, 56.0]
["2026-10-01T14:33:11.281705+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.281798+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:33:11.281885+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:33:11.281985+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:11.282066+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:33:11.282162+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:33:11.282234+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:33:11.282319+00:00", "trade", 11.31, 12.0]
["2026-10-01T14:33:11.282334+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:33:11.282343+00:00", "trade", 11.305, 300.0]
["2026-10-01T14:33:11.282400+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.282472+00:00", "trade", 11.31, 14.0]
["2026-10-01T14:33:11.282547+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.282622+00:00", "trade", 11.31, 13.0]
["2026-10-01T14:33:11.282696+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.282700+00:00", "trade", 11.31, 173.0]
["2026-10-01T14:33:11.282731+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.282752+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.282758+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:11.282881+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283097+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283167+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283177+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283179+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.283182+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:11.283182+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283185+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.283197+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:11.283207+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283217+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283252+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283553+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283763+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283989+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.283994+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.288189+00:00", "trade", 11.31, 65.0]
["2026-10-01T14:33:11.288279+00:00", "trade", 11.31, 5224.0]
["2026-10-01T14:33:11.288363+00:00", "trade", 11.31, 760.0]
["2026-10-01T14:33:11.288941+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.290158+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:11.292513+00:00", "trade", 11.31, 1100.0]
["2026-10-01T14:33:11.292540+00:00", "trade", 11.31, 8.0]
["2026-10-01T14:33:11.292540+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:11.292543+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292567+00:00", "trade", 11.31, 96.0]
["2026-10-01T14:33:11.292570+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292570+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:33:11.292573+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292660+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292693+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:33:11.292702+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292708+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292720+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:11.292740+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292780+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292780+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292805+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292805+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292835+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:11.292835+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:11.292870+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292880+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:11.292880+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:33:11.292890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292895+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:11.292900+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292900+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292905+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292910+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292910+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292920+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.292990+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293121+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293136+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293141+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293141+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293151+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293151+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293151+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293156+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293156+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293166+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293181+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293181+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293565+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:11.293617+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293692+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293727+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293792+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293948+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.293948+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.294163+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.294850+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.295406+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.295416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.296374+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:11.296839+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.298569+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:11.303735+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:11.310291+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:11.374728+00:00", "trade", 11.296, 19.0]
["2026-10-01T14:33:11.375696+00:00", "trade", 11.296, 19.0]
["2026-10-01T14:33:11.404871+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.405332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.562701+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.563182+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:11.617516+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.191285+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.194472+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.259037+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:12.259043+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:12.295422+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.604176+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.765850+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.766858+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.781879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.828409+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.867467+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.878794+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.887936+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.950048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:12.950065+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.073492+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.200714+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.336915+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:33:13.337559+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.477723+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.492407+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.520043+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.520178+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.520660+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.521582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.523321+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.525070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.531716+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.581188+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.587002+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.654984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.655455+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.679213+00:00", "trade", 11.319, 86.0]
["2026-10-01T14:33:13.755001+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.955358+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:13.985409+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.237573+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.275166+00:00", "trade", 11.3023, 9.0]
["2026-10-01T14:33:14.276536+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.299596+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.362148+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:14.391324+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.391374+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.451136+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.454995+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:14.997745+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.009798+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.568626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.731106+00:00", "trade", 11.32, 58.0]
["2026-10-01T14:33:15.731115+00:00", "trade", 11.32, 33.0]
["2026-10-01T14:33:15.731365+00:00", "trade", 11.32, 58.0]
["2026-10-01T14:33:15.731368+00:00", "trade", 11.32, 42.0]
["2026-10-01T14:33:15.731371+00:00", "trade", 11.32, 57.0]
["2026-10-01T14:33:15.731645+00:00", "trade", 11.32, 58.0]
["2026-10-01T14:33:15.731654+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.731669+00:00", "trade", 11.32, 42.0]
["2026-10-01T14:33:15.731672+00:00", "trade", 11.32, 57.0]
["2026-10-01T14:33:15.731674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.731709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.731714+00:00", "trade", 11.32, 33.0]
["2026-10-01T14:33:15.731735+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:33:15.731756+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:33:15.731759+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:33:15.731759+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.732310+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.735274+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:15.736801+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.739081+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:15.754165+00:00", "trade", 11.3025, 10.0]
["2026-10-01T14:33:16.018713+00:00", "trade", 11.32, 95.0]
["2026-10-01T14:33:16.018713+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:16.018721+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.019202+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.285122+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:16.732131+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.732161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.732673+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.739985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.749282+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.758033+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.758098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.773825+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.773835+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.879712+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:16.996991+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.022852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.022852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.022958+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.040464+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.216077+00:00", "trade", 11.319, 22.0]
["2026-10-01T14:33:17.226180+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.247551+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.366704+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.368509+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.386010+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.423020+00:00", "trade", 11.3025, 100.0]
["2026-10-01T14:33:17.494226+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.494879+00:00", "trade", 11.315, 11.0]
["2026-10-01T14:33:17.494948+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.495342+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.495550+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.496145+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.497817+00:00", "trade", 11.3197, 8000.0]
["2026-10-01T14:33:17.498485+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.498966+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.499630+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.499709+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.501958+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.503125+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.504739+00:00", "trade", 11.32, 11.0]
["2026-10-01T14:33:17.507569+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507569+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507572+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.507605+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.507608+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507612+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507612+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:33:17.507614+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507617+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507623+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507626+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507632+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507638+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507638+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507644+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507657+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:33:17.507657+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507798+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507820+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507825+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.507825+00:00", "trade", 11.32, 600.0]
["2026-10-01T14:33:17.507828+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.507828+00:00", "trade", 11.32, 4.0]
["2026-10-01T14:33:17.507831+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.507831+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.507885+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507885+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507895+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507905+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507905+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.507915+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:17.507935+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:17.507940+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:17.507950+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.507950+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508007+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508015+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508035+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508105+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508151+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508151+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508174+00:00", "trade", 11.315, 8189.0]
["2026-10-01T14:33:17.508191+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508231+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508231+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508231+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508231+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508236+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508236+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508236+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508241+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508241+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508241+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508246+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508271+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508315+00:00", "trade", 11.32, 18.0]
["2026-10-01T14:33:17.508432+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508432+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508432+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508456+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508476+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508492+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508501+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508501+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508572+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508637+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508787+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508787+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508827+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.508913+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.509153+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.509253+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.509674+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.511920+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.515598+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.518687+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.518876+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.519038+00:00", "trade", 11.325, 138.0]
["2026-10-01T14:33:17.519111+00:00", "trade", 11.325, 138.0]
["2026-10-01T14:33:17.519345+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.519589+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.519625+00:00", "trade", 11.325, 2800.0]
["2026-10-01T14:33:17.759478+00:00", "trade", 11.325, 1000.0]
["2026-10-01T14:33:17.770884+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.771970+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.776014+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:33:17.863309+00:00", "trade", 11.325, 60.0]
["2026-10-01T14:33:17.868679+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:17.888720+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.913639+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.930609+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:17.930876+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.930876+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:33:17.930879+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930892+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930895+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930898+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:17.930898+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930900+00:00", "trade", 11.32, 500.0]
["2026-10-01T14:33:17.930904+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:33:17.930904+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930907+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930910+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:17.930910+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930913+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.930913+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:33:17.931001+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931061+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931136+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931146+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931196+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931210+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931213+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931221+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931231+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931234+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931240+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931240+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:33:17.931242+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931246+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931252+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931258+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931267+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931267+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931273+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931273+00:00", "trade", 11.32, 152.0]
["2026-10-01T14:33:17.931317+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931347+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931387+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931392+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931392+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931402+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931415+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931417+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931430+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:17.931432+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:33:17.931435+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931440+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931440+00:00", "trade", 11.32, 19.0]
["2026-10-01T14:33:17.931445+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:33:17.931445+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:33:17.931445+00:00", "trade", 11.32, 108.0]
["2026-10-01T14:33:17.931448+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:17.931492+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931502+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931502+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:17.931507+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:17.931547+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:17.931562+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931607+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931888+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931888+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931933+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931978+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931978+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931978+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.931988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932008+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932013+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932053+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932053+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932094+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932094+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932094+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932128+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932133+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932136+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:33:17.932145+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:33:17.932151+00:00", "trade", 11.315, 600.0]
["2026-10-01T14:33:17.932281+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.932294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.932334+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.934454+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.934930+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.935486+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.935491+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.937055+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:17.945537+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.945539+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:17.945542+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:17.945545+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.945549+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.945549+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:17.945552+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:17.945552+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:33:17.945552+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:33:17.945575+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945600+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945608+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.945677+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.945677+00:00", "trade", 11.31, 49.0]
["2026-10-01T14:33:17.945680+00:00", "trade", 11.31, 64.0]
["2026-10-01T14:33:17.945680+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:17.945684+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:17.945689+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:33:17.945691+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945706+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945721+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945756+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945759+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:17.945801+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945806+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945856+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945867+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:17.945881+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.945954+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:17.946041+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:33:17.946041+00:00", "trade", 11.31, 140.0]
["2026-10-01T14:33:17.946045+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.946045+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:17.946048+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.946227+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.946261+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:33:17.946261+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:17.946264+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:17.946267+00:00", "trade", 11.31, 175.0]
["2026-10-01T14:33:17.946282+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:17.946282+00:00", "trade", 11.31, 324.0]
["2026-10-01T14:33:17.946382+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.946818+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.947059+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.949740+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.950036+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.950036+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.950066+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.966270+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.966305+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.966320+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.966360+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:17.966375+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.966636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.966636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.966636+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.966661+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.966986+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:17.967302+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.004134+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.016719+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.067449+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:18.067512+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:18.067515+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.067572+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:33:18.074789+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:18.075805+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.075820+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.076221+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.076697+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.076938+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.077409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.077699+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.078344+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:33:18.088415+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094409+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094444+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:18.094449+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094504+00:00", "trade", 11.31, 3.0]
["2026-10-01T14:33:18.094510+00:00", "trade", 11.31, 400.0]
["2026-10-01T14:33:18.094513+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:18.094516+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:18.094544+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094559+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094574+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094594+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094594+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094650+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094665+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:18.094785+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:18.094795+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:18.094865+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:18.094875+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:18.094885+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:18.094950+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095071+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095086+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095086+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095096+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095106+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095106+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095226+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095467+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095507+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095507+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095547+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095577+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095582+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095707+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.095707+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.096013+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.096574+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.096985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.096990+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.097426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.154742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.155179+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:18.156847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.157304+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.157379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.157805+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.209127+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:18.209743+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.324817+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.611513+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.684296+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:18.976631+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:19.006070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:19.251050+00:00", "trade", 11.315, 40.0]
["2026-10-01T14:33:19.895935+00:00", "trade", 11.3033, 13.0]
["2026-10-01T14:33:19.897930+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:19.898612+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:19.899414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:19.901213+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:20.313426+00:00", "trade", 11.3082, 100.0]
["2026-10-01T14:33:20.330850+00:00", "trade", 11.3082, 90.0]
["2026-10-01T14:33:20.348965+00:00", "trade", 11.3082, 60.0]
["2026-10-01T14:33:20.366536+00:00", "trade", 11.3082, 53.0]
["2026-10-01T14:33:20.534638+00:00", "trade", 11.3127, 278.0]
["2026-10-01T14:33:20.535002+00:00", "trade", 11.3127, 1.0]
["2026-10-01T14:33:20.542649+00:00", "trade", 11.315, 83.0]
["2026-10-01T14:33:21.011111+00:00", "trade", 11.3082, 4.0]
["2026-10-01T14:33:21.051951+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:21.052935+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.053025+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.053762+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.054389+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.114416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.114426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.117088+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.117092+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.117158+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.120571+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.120591+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.123157+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.135571+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.198075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.365598+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.365669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.366049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.366204+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.366250+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.366651+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.367643+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.368730+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.369172+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.371265+00:00", "trade", 11.315, 40.0]
["2026-10-01T14:33:21.371813+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.372129+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.374636+00:00", "trade", 11.315, 40.0]
["2026-10-01T14:33:21.390853+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.391334+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.391364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.436611+00:00", "trade", 11.315, 114.0]
["2026-10-01T14:33:21.437514+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.438341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.438832+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.449788+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.475484+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.475925+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.536424+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.604957+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.732194+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.855106+00:00", "trade", 11.3101, 8700.0]
["2026-10-01T14:33:21.855728+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.883614+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.946468+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.948157+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.950580+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:21.950583+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:21.951480+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.951571+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.952532+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:21.952532+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:21.952864+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.964714+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:21.965278+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.965353+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.965403+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.965594+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.965794+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.972845+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:21.973433+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.973713+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:21.987276+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.002136+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.002416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.002482+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.002577+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.002857+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.003339+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.027822+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.028985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.031059+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.031460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.034202+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.034844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.035165+00:00", "trade", 11.315, 222.0]
["2026-10-01T14:33:22.042557+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:22.048604+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:33:22.048700+00:00", "trade", 11.315, 487.0]
["2026-10-01T14:33:22.049097+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:33:22.049644+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.058961+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.059492+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.078420+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:33:22.078832+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:22.081671+00:00", "trade", 11.315, 57.0]
["2026-10-01T14:33:22.144815+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.385933+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.387000+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.387452+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.428019+00:00", "trade", 11.315, 8000.0]
["2026-10-01T14:33:22.561069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.561069+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.561350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.561434+00:00", "trade", 11.315, 191.0]
["2026-10-01T14:33:22.563986+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.601971+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.602407+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.602653+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.603049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.604968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.742149+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.743001+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.747337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.958248+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:22.959280+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.003095+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.040473+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.041431+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.041436+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.044072+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.050397+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.079707+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.106200+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.106881+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.147703+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.148430+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.148661+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.150259+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.157632+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.180672+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.219925+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.424975+00:00", "trade", 11.31, 10.0]
["2026-10-01T14:33:23.458352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.498702+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.499219+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.504587+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.566985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.576608+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.629243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.676836+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.761452+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.761733+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:23.771626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.094092+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.096253+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.124826+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.124826+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.143911+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.209497+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.348201+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.351414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.351594+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.351619+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.371707+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.386232+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.386272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.386708+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.396591+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.396631+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.397313+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.415105+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.415321+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.475810+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.491091+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:24.491542+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.193644+00:00", "trade", 11.2994, 64.0]
["2026-10-01T14:33:25.243860+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.250215+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.254049+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.254460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.257954+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.321314+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.321374+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.322292+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.335779+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.371348+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.399841+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.408055+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.921876+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.922287+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:25.922849+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.453144+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.453575+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.454422+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.455505+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.542557+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:26.966509+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.049090+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.051977+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.059570+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.060818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.367041+00:00", "trade", 11.315, 30.0]
["2026-10-01T14:33:27.373707+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.373777+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.374283+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.374759+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.376243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.376839+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.426417+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.482590+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.533892+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.534374+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.534414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.555188+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.603017+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.605112+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.606014+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.621521+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.838526+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.839113+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.844240+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.845513+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.850189+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.891237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:27.892209+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.024358+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.024934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.024934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.025972+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.104358+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.261852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.264163+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.322146+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.322211+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.335031+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.344539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453077+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453413+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453433+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.453753+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.454390+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.454671+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.454911+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.455152+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.457312+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.458154+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.493463+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.494114+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.495127+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.495813+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.495873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.520216+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.710900+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.711917+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.842873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.870955+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:28.872729+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.019879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.082007+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.082027+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.083014+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.094742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.094792+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.095393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.273341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.301007+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.454356+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.454417+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.454823+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.455815+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.459519+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.474685+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.477416+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.483781+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:29.997392+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.869745+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.870337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.872407+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.878822+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.879659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.901686+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.933627+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.965337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:30.995299+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.026723+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.027190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.301957+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.305817+00:00", "trade", 11.315, 30.0]
["2026-10-01T14:33:31.307155+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.353370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.419557+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.474127+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.474598+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.531874+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.531949+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.607338+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.608772+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.617928+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.621332+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.683083+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.810391+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:31.822690+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.551272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.551437+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.691129+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.861068+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.984704+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:33:32.984953+00:00", "trade", 11.315, 600.0]
["2026-10-01T14:33:32.984972+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.985032+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.985353+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:32.985544+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.985619+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.985734+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.986180+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.986225+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:32.987583+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:33.019915+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:33.052097+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:33.409802+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:33.538752+00:00", "trade", 11.315, 1000.0]
["2026-10-01T14:33:34.015742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.016709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.121107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.403554+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.446200+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.446821+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.447047+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.583546+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.583561+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.992320+00:00", "trade", 11.315, 12.0]
["2026-10-01T14:33:34.993235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:34.994843+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:33:34.996900+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:33:34.998237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.519208+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:35.519310+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:33:35.519441+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.519686+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:35.520408+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.520413+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.577448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.577448+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.680343+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:35.757927+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:36.115928+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:36.116865+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:36.119030+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:36.208298+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.005973+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.006645+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.006725+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.027731+00:00", "trade", 11.3063, 20.0]
["2026-10-01T14:33:37.101921+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.106455+00:00", "trade", 11.31, 80.0]
["2026-10-01T14:33:37.106521+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:37.106683+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.107084+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.107099+00:00", "trade", 11.31, 243.0]
["2026-10-01T14:33:37.107390+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:33:37.107480+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.107565+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.109284+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.109364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.109364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.139130+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.139691+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.249161+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.249231+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:37.249768+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.172233+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:33:38.228187+00:00", "trade", 11.3128, 99.0]
["2026-10-01T14:33:38.272672+00:00", "trade", 11.31, 15.0]
["2026-10-01T14:33:38.272708+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:38.272709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.272711+00:00", "trade", 11.31, 6.0]
["2026-10-01T14:33:38.272714+00:00", "trade", 11.31, 180.0]
["2026-10-01T14:33:38.272717+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:33:38.272717+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.272720+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:38.272738+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.272753+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:33:38.272759+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:38.272764+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.272810+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272829+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272834+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272869+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272909+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272939+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272950+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272957+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.272957+00:00", "trade", 11.31, 160.0]
["2026-10-01T14:33:38.272965+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.272990+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.273105+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.273108+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273151+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273165+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:38.273175+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:38.273180+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273185+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273190+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273195+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273195+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273201+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:38.273210+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:38.273213+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273213+00:00", "trade", 11.31, 94.0]
["2026-10-01T14:33:38.273280+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273290+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273340+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273360+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273384+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273385+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273385+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273406+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:33:38.273411+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273499+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273499+00:00", "trade", 11.31, 48.0]
["2026-10-01T14:33:38.273631+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273661+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.273771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273771+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.273929+00:00", "trade", 11.305, 7.0]
["2026-10-01T14:33:38.274142+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.274220+00:00", "trade", 11.305, 7.0]
["2026-10-01T14:33:38.274238+00:00", "trade", 11.31, 93.0]
["2026-10-01T14:33:38.274248+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.274513+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.276252+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.278879+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.280668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.280743+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.280753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.281219+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.284011+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.288401+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:33:38.302725+00:00", "trade", 11.305, 10.0]
["2026-10-01T14:33:38.373020+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:33:38.373023+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:38.373026+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373026+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373053+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373056+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:33:38.373060+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:33:38.373060+00:00", "trade", 11.31, 800.0]
["2026-10-01T14:33:38.373066+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373066+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373066+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373069+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:33:38.373069+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:33:38.373083+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373086+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373092+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373096+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373101+00:00", "trade", 11.31, 199.0]
["2026-10-01T14:33:38.373101+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373105+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373105+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373108+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373110+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373112+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373208+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373218+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373223+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373223+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373228+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373228+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373228+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373233+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373248+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373248+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373255+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373258+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373343+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373343+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373358+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373363+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:33:38.373428+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373471+00:00", "trade", 11.32, 47.0]
["2026-10-01T14:33:38.373624+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373694+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373697+00:00", "trade", 11.315, 120.0]
["2026-10-01T14:33:38.373714+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373751+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373764+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373766+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373774+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373799+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373808+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.373854+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.373939+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374005+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374005+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374015+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374055+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374075+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374090+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374135+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374175+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374195+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374202+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.374255+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374481+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374556+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.374917+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.375285+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:33:38.375408+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.376456+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.376561+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.376561+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.377012+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.377403+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.377403+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.377718+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.379608+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.380480+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.382288+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:38.382297+00:00", "trade", 11.32, 40.0]
["2026-10-01T14:33:38.382685+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.382846+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.382876+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.382881+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.383196+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.383633+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.383858+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.392659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.446846+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:38.446903+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:33:38.447399+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:33:38.447855+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.447855+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.447890+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.504129+00:00", "trade", 11.315, 96.0]
["2026-10-01T14:33:38.504695+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.504760+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.505206+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.505367+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.506139+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.506620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.507116+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.507557+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.507647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.507647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.507647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.508018+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.508053+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.508093+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.508479+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.570040+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.570482+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.629626+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:33:38.631056+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.631111+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.889460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.890367+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.890853+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.933514+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.933695+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:38.936557+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:39.103736+00:00", "trade", 11.315, 5.0]
["2026-10-01T14:33:39.296652+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.553785+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554316+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554326+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554346+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554487+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554788+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554788+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554993+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.554993+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.555188+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.555269+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.555730+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.563694+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.564170+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.598902+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.599966+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.600536+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.600982+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.601007+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:33:40.602798+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606284+00:00", "trade", 11.32, 12.0]
["2026-10-01T14:33:40.606287+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:40.606305+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606305+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606311+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606311+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606314+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606323+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:33:40.606332+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606335+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606338+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606338+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606341+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606365+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606405+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606410+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606435+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606480+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606486+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606527+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:33:40.606587+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:33:40.606591+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:40.606591+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:33:40.606591+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606594+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:40.606597+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:33:40.606601+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606601+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606611+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606616+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606621+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606768+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.606856+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606861+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606886+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:33:40.606896+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.606948+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.607017+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607017+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607057+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607105+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.607120+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.607137+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607159+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.607182+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607192+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607197+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607207+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607232+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607262+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607384+00:00", "trade", 11.325, 1082.0]
["2026-10-01T14:33:40.607390+00:00", "trade", 11.325, 293.0]
["2026-10-01T14:33:40.607412+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607478+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:40.607503+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607543+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607583+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607583+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607663+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.607663+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.608104+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.608280+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:33:40.608310+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.608335+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.608460+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.608821+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.608901+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.610425+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.610826+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.637751+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.637766+00:00", "trade", 11.32, 58.0]
["2026-10-01T14:33:40.638351+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.644150+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:33:40.652666+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:40.653517+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.653597+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.653637+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.657361+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.657361+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.675935+00:00", "trade", 11.325, 311.0]
["2026-10-01T14:33:40.675989+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:40.676308+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:40.676398+00:00", "trade", 11.325, 311.0]
["2026-10-01T14:33:40.676567+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.676636+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:33:40.676834+00:00", "trade", 11.325, 78.0]
["2026-10-01T14:33:40.677444+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.677885+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.704305+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:40.704573+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.705009+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:40.794683+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.128596+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.128621+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.203629+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.514785+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:33:41.515385+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.515421+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.516117+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.516132+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.538951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.538951+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:41.539397+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.432389+00:00", "trade", 11.3038, 20.0]
["2026-10-01T14:33:42.438379+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.572854+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.573335+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.573901+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.574297+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.574342+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.651230+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:42.989153+00:00", "trade", 11.325, 80.0]
["2026-10-01T14:33:43.649532+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:43.715955+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:43.716436+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:43.741000+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:43.826523+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:43.867225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.029936+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.050460+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.083862+00:00", "trade", 11.3201, 1000.0]
["2026-10-01T14:33:44.389531+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.389797+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.402321+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.573568+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.573854+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.573869+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.575774+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.576525+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.678658+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.679119+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:44.686607+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:45.226620+00:00", "trade", 11.3039, 22.0]
["2026-10-01T14:33:45.624108+00:00", "trade", 11.3299, 200.0]
["2026-10-01T14:33:46.685092+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:46.708181+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:46.708743+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:47.994143+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:48.162172+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:49.867580+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:49.872111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:49.878356+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:49.958897+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:49.986508+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:50.610225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:50.610225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:50.963650+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:50.964106+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.056551+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.341548+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.350274+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.435336+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.484713+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.781934+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.871175+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:51.871473+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:33:51.872124+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:51.872590+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.180532+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.184887+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.185749+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.188499+00:00", "trade", 11.3041, 100.0]
["2026-10-01T14:33:52.197592+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.197884+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:33:52.198239+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.198254+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.198545+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.198565+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.198610+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.198620+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.199026+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.220131+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.308867+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.314595+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.845562+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.876932+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.885572+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.897080+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.897571+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:52.900859+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:53.477514+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:53.488641+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:53.631165+00:00", "trade", 11.33, 1000.0]
["2026-10-01T14:33:53.807233+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:53.807995+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.030568+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.032177+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.105051+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.186795+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.382861+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.526016+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.526748+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.526833+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.534130+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.537112+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:54.949736+00:00", "trade", 11.325, 8400.0]
["2026-10-01T14:33:54.988570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.048391+00:00", "trade", 11.33, 700.0]
["2026-10-01T14:33:55.104941+00:00", "trade", 11.325, 600.0]
["2026-10-01T14:33:55.174553+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:33:55.175154+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.175555+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.175600+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.175600+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.175600+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.175915+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.199582+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.232104+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.232259+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.232595+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:55.246999+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.051515+00:00", "trade", 11.325, 20.0]
["2026-10-01T14:33:56.119292+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.119663+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.119869+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.119904+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.119929+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:56.120570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:57.853013+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:57.853790+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.073993+00:00", "trade", 11.3004, 60.0]
["2026-10-01T14:33:58.340461+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.340782+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.342255+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.345032+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.645767+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:58.776426+00:00", "trade", 11.3046, 27.0]
["2026-10-01T14:33:59.376298+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:59.489637+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:59.490274+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:33:59.997419+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:00.222861+00:00", "trade", 11.325, 1000.0]
["2026-10-01T14:34:00.224233+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:00.224719+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:00.313529+00:00", "trade", 11.325, 10.0]
["2026-10-01T14:34:00.314906+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:34:00.352655+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:00.392368+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:01.029868+00:00", "trade", 11.325, 1.0]
["2026-10-01T14:34:01.031933+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:01.039857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:01.042137+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.046324+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.046339+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.047191+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.066693+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:34:02.067158+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.067529+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.088134+00:00", "trade", 11.325, 500.0]
["2026-10-01T14:34:02.088161+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:02.088164+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:02.088483+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:02.088756+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:02.089075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.089105+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.089196+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.089621+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.089667+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.090233+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093476+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093559+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093561+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093563+00:00", "trade", 11.32, 194.0]
["2026-10-01T14:34:02.093565+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093565+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093619+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:02.093661+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:02.093733+00:00", "trade", 11.32, 205.0]
["2026-10-01T14:34:02.093733+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093736+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:02.093776+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093842+00:00", "trade", 11.32, 48.0]
["2026-10-01T14:34:02.093842+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093844+00:00", "trade", 11.32, 99.0]
["2026-10-01T14:34:02.093957+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093959+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093962+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.093967+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:02.093987+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:02.094002+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:02.094057+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:02.094103+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.094107+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094127+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:34:02.094142+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094147+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:02.094153+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:02.094162+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094163+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:34:02.094177+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094193+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094239+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:02.094239+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:34:02.094242+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094303+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094308+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094348+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094398+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094422+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.094425+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.094434+00:00", "trade", 11.32, 114.0]
["2026-10-01T14:34:02.094438+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094443+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094443+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094443+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094454+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094454+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094694+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094699+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094704+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094704+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094704+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094709+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094739+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094784+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094819+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094854+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094854+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.094944+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.095185+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.095260+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.095325+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.095515+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.095886+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.096272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.096969+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.097019+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.097034+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.097926+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.098603+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.099370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.116726+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.142347+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.142803+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.149539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.155934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.155934+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.158949+00:00", "trade", 11.3128, 99.0]
["2026-10-01T14:34:02.160976+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.202350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.204500+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.205517+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.209246+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.271574+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.314531+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.482270+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.614853+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.615157+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:02.615767+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.615847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.615847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.619897+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.619932+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.819160+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.827410+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.838321+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:02.924912+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.045488+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.308879+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.387940+00:00", "trade", 11.32, 114.0]
["2026-10-01T14:34:03.388664+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.388744+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.388844+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.419988+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.422479+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.518982+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:03.519745+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:03.585211+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.150870+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.153476+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.318024+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:04.318024+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:34:04.318729+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.319025+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.763666+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.763792+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.763832+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.763832+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.763872+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.764112+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.768919+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.772117+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.901198+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:04.979224+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.085640+00:00", "trade", 11.315, 20.0]
["2026-10-01T14:34:05.087456+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.097605+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.184607+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.192771+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.193328+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.202334+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.235488+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.402685+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.594300+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.682892+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:05.684244+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.687933+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.693255+00:00", "trade", 11.315, 8240.0]
["2026-10-01T14:34:05.694288+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.705398+00:00", "trade", 11.315, 467.0]
["2026-10-01T14:34:05.724739+00:00", "trade", 11.315, 533.0]
["2026-10-01T14:34:05.733612+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.759473+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:05.798784+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:05.800288+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:05.802252+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:34:06.742178+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:06.760879+00:00", "trade", 11.3145, 7.0]
["2026-10-01T14:34:06.762276+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:06.773608+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:06.776560+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.021452+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.021482+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.072179+00:00", "trade", 11.3162, 11.0]
["2026-10-01T14:34:07.082918+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.084507+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.087068+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.517946+00:00", "trade", 11.3132, 9.0]
["2026-10-01T14:34:07.557216+00:00", "trade", 11.315, 57.0]
["2026-10-01T14:34:07.594514+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.597020+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.607360+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.612041+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.791372+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.810738+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.811555+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.812237+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:07.846197+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.319968+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.558461+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:08.559183+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:34:08.559708+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.562981+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.576125+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:34:08.576128+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:34:08.577024+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.577190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.577220+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.577676+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.633661+00:00", "trade", 11.3176, 500.0]
["2026-10-01T14:34:08.634290+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.652739+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.653255+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.653255+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.673794+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.676248+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:08.676907+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.677267+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.677267+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.677348+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.677423+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.681961+00:00", "trade", 11.315, 1100.0]
["2026-10-01T14:34:08.682946+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.809729+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:08.810750+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:08.873248+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.095962+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.156155+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.156171+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.156186+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.156211+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.179190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:09.454184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.323084+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.323164+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.327179+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.372151+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.549357+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:10.588079+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.059399+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:11.089415+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.148576+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.411235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.416487+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.426857+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.428426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.519903+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.528313+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.535701+00:00", "trade", 11.3113, 43.0]
["2026-10-01T14:34:11.549919+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.656678+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.657149+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.657866+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.737615+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.758821+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.763186+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.799282+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.799949+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.832531+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:11.924841+00:00", "trade", 11.315, 896.0]
["2026-10-01T14:34:11.973100+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:11.973576+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.025134+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.052434+00:00", "trade", 11.32, 8004.0]
["2026-10-01T14:34:12.053511+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.053511+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.053992+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.056523+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.057004+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.057045+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.085773+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.102287+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.102773+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.102853+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.105219+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:12.106567+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.161393+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.164996+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.573492+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.573813+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.574239+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:12.574685+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.057036+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.831341+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.831817+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.905447+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.905909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:13.994976+00:00", "trade", 11.3017, 40.0]
["2026-10-01T14:34:14.106454+00:00", "trade", 11.315, 2.0]
["2026-10-01T14:34:14.330381+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:14.330382+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.330823+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.330864+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.331945+00:00", "trade", 11.315, 1.0]
["2026-10-01T14:34:14.332483+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:34:14.332542+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.332623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.332623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.332984+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.333174+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.333174+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.353873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.353873+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.519903+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.532352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.532874+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.532889+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:14.533254+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:16.759515+00:00", "trade", 11.3054, 100.0]
["2026-10-01T14:34:17.085204+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:17.138847+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:17.142320+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:17.142836+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:17.394640+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:17.394925+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:17.395794+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:17.396179+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:17.397496+00:00", "trade", 11.315, 4.0]
["2026-10-01T14:34:17.934874+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:18.298242+00:00", "trade", 11.315, 35.0]
["2026-10-01T14:34:18.418603+00:00", "trade", 11.315, 55.0]
["2026-10-01T14:34:18.578964+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:18.790272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.030147+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.030618+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.042782+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.043253+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.043734+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.049277+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.056023+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.056184+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.056474+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.057236+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.058198+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:19.145427+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145427+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145430+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145443+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145443+00:00", "trade", 11.32, 12.0]
["2026-10-01T14:34:19.145446+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145474+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145476+00:00", "trade", 11.32, 71.0]
["2026-10-01T14:34:19.145479+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145479+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145494+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145515+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145521+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145521+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145556+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145641+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145641+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145666+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145669+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145674+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145683+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:19.145683+00:00", "trade", 11.32, 62.0]
["2026-10-01T14:34:19.145689+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145689+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145691+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145696+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145701+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145704+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:19.145729+00:00", "trade", 11.32, 39.0]
["2026-10-01T14:34:19.145729+00:00", "trade", 11.32, 161.0]
["2026-10-01T14:34:19.145768+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145774+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145774+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145779+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145785+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:19.145887+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145917+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.145921+00:00", "trade", 11.32, 79.0]
["2026-10-01T14:34:19.145927+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.145948+00:00", "trade", 11.32, 39.0]
["2026-10-01T14:34:19.145984+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:34:19.145990+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:34:19.146002+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.146005+00:00", "trade", 11.32, 93.0]
["2026-10-01T14:34:19.146007+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.146007+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.146007+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:19.146022+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146218+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146287+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.146353+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146353+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146358+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146358+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146363+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146363+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146388+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146393+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.146393+00:00", "trade", 11.32, 16.0]
["2026-10-01T14:34:19.146413+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146468+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146534+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:19.146548+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146623+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146736+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:19.146789+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146909+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.146989+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.147075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.147225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.147412+00:00", "trade", 11.32, 10.0]
["2026-10-01T14:34:19.147427+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:19.147448+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.147706+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.147866+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:19.148292+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.148769+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.174723+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:34:19.189696+00:00", "trade", 11.325, 1000.0]
["2026-10-01T14:34:19.234361+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:34:19.324952+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.453194+00:00", "trade", 11.3174, 8.0]
["2026-10-01T14:34:19.454583+00:00", "trade", 11.3174, 2.0]
["2026-10-01T14:34:19.820595+00:00", "trade", 11.3052, 200.0]
["2026-10-01T14:34:19.978460+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:19.979097+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:20.055243+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:20.068985+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:20.795416+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:34:21.047842+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.048308+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.048308+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.048769+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.071849+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.072375+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.123852+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.124855+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:21.155834+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:22.236407+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:22.624083+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:22.929779+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.437101+00:00", "trade", 11.3188, 10.0]
["2026-10-01T14:34:23.639193+00:00", "trade", 11.3188, 10.0]
["2026-10-01T14:34:23.653955+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.653955+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654103+00:00", "trade", 11.32, 14.0]
["2026-10-01T14:34:23.654127+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654166+00:00", "trade", 11.32, 500.0]
["2026-10-01T14:34:23.654166+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654169+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654169+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:23.654250+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654316+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:23.654319+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654322+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654328+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654328+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:23.654337+00:00", "trade", 11.32, 240.0]
["2026-10-01T14:34:23.654346+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654350+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654388+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:23.654391+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654557+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654662+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654828+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:23.654828+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:34:23.654831+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:23.654833+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654837+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.654862+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.654885+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654942+00:00", "trade", 11.32, 300.0]
["2026-10-01T14:34:23.654943+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.654968+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.654984+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.654987+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:23.654988+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655044+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.655048+00:00", "quote", 11.31, 11.33]
["2026-10-01T14:34:23.655148+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655255+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:23.655304+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655318+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655334+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655349+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655349+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655384+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655389+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655429+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655459+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655529+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655544+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655559+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655579+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655639+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655654+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655659+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.655960+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.656090+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.656256+00:00", "trade", 11.32, 20.0]
["2026-10-01T14:34:23.656336+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:23.656521+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656521+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656521+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656521+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656521+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656632+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656697+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656712+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.656749+00:00", "trade", 11.32, 400.0]
["2026-10-01T14:34:23.656749+00:00", "trade", 11.32, 75.0]
["2026-10-01T14:34:23.656755+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.656755+00:00", "trade", 11.32, 75.0]
["2026-10-01T14:34:23.656755+00:00", "trade", 11.32, 75.0]
["2026-10-01T14:34:23.657486+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:34:23.657549+00:00", "trade", 11.32, 5.0]
["2026-10-01T14:34:23.657639+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:23.657846+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:34:23.658902+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.658972+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.658982+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:23.659017+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.659368+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.659714+00:00", "trade", 11.32, 16.0]
["2026-10-01T14:34:23.659934+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.660035+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660125+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660336+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660762+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.660887+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.661022+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.661428+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.661603+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.662065+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.662370+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.662531+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.662816+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.663493+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665247+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665513+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665974+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.665989+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.666074+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.666260+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.666290+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.669535+00:00", "trade", 11.32, 1.0]
["2026-10-01T14:34:23.669588+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.670364+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.670389+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.670404+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.671296+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.671800+00:00", "trade", 11.315, 13.0]
["2026-10-01T14:34:23.684553+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.686234+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.686894+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.700205+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.777960+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.778326+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.807019+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:23.807936+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.816066+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.854878+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.920536+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:23.921802+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.922569+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.923045+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.924398+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.924974+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.925420+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:23.953632+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:24.126679+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:24.615846+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:25.405552+00:00", "trade", 11.3133, 1000.0]
["2026-10-01T14:34:25.509768+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:25.524605+00:00", "trade", 11.315, 71.0]
["2026-10-01T14:34:25.789190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:26.195316+00:00", "trade", 11.3027, 100.0]
["2026-10-01T14:34:27.573491+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.573726+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.574899+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.644674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.645712+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.646409+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.673568+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.751579+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.751584+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.752020+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.752461+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.754641+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.756896+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.805006+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:27.902720+00:00", "trade", 11.3149, 41.0]
["2026-10-01T14:34:27.903694+00:00", "trade", 11.3149, 36.0]
["2026-10-01T14:34:27.904066+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003257+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003537+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003547+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003808+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.003808+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.011216+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.011687+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.020613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.020944+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.022613+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.260353+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.310327+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.735597+00:00", "trade", 11.3199, 50.0]
["2026-10-01T14:34:28.840742+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.841539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.841619+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.853502+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.995309+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.995334+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:28.995430+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.001589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.018379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.018414+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.018946+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.071651+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.173528+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.174866+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.234147+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.326276+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.331112+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.341958+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.342063+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.803761+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.803771+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:29.997446+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.139201+00:00", "trade", 11.3176, 200.0]
["2026-10-01T14:34:30.140596+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.211610+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.212502+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.221428+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.229803+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.526428+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.526458+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.527200+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.527756+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.553633+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.646048+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.660331+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.661574+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.701008+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.809244+00:00", "trade", 11.315, 13973.0]
["2026-10-01T14:34:30.810599+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.813365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.813421+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:30.813427+00:00", "trade", 11.315, 800.0]
["2026-10-01T14:34:30.813427+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:34:30.813431+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:34:30.813436+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813436+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:30.813440+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813440+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:30.813442+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813446+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:34:30.813446+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813449+00:00", "trade", 11.31, 180.0]
["2026-10-01T14:34:30.813449+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:34:30.813454+00:00", "trade", 11.31, 20.0]
["2026-10-01T14:34:30.813454+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813454+00:00", "trade", 11.31, 50.0]
["2026-10-01T14:34:30.813460+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813460+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813460+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813464+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813464+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813466+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813475+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:30.813490+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813515+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813536+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813576+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813596+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813620+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813647+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:34:30.813647+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:30.813650+00:00", "trade", 11.315, 500.0]
["2026-10-01T14:34:30.813692+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813698+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813698+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813701+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813701+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:34:30.813707+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813710+00:00", "trade", 11.31, 1000.0]
["2026-10-01T14:34:30.813722+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813722+00:00", "trade", 11.31, 7.0]
["2026-10-01T14:34:30.813731+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:34:30.813872+00:00", "trade", 11.31, 120.0]
["2026-10-01T14:34:30.813875+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:34:30.813879+00:00", "trade", 11.31, 75.0]
["2026-10-01T14:34:30.813879+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813881+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813894+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:34:30.813897+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813901+00:00", "trade", 11.31, 500.0]
["2026-10-01T14:34:30.813901+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813901+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:30.813905+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.813912+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813917+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.813946+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814012+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814022+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814022+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814022+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:30.814027+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814042+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814067+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814080+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:34:30.814152+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814182+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:34:30.814182+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814182+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814197+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814242+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814267+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814393+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814463+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814623+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814693+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814779+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814819+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814819+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814824+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814844+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814889+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814919+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814934+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.814937+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:30.815044+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815059+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815084+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815179+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815180+00:00", "trade", 11.3, 100.0]
["2026-10-01T14:34:30.815180+00:00", "trade", 11.305, 1100.0]
["2026-10-01T14:34:30.815215+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815277+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:34:30.815472+00:00", "trade", 11.305, 600.0]
["2026-10-01T14:34:30.815604+00:00", "trade", 11.31, 66.0]
["2026-10-01T14:34:30.815610+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815610+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.815646+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.816057+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.816125+00:00", "trade", 11.305, 233.0]
["2026-10-01T14:34:30.817540+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.818076+00:00", "trade", 11.3, 10.0]
["2026-10-01T14:34:30.821742+00:00", "trade", 11.31, 550.0]
["2026-10-01T14:34:30.830411+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.838732+00:00", "trade", 11.305, 2800.0]
["2026-10-01T14:34:30.841121+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:30.904883+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:30.920999+00:00", "trade", 11.3051, 99.0]
["2026-10-01T14:34:30.924244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:31.145885+00:00", "trade", 11.3, 187.0]
["2026-10-01T14:34:31.654324+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.190703+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.191510+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.194668+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.320632+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.325323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.341488+00:00", "trade", 11.305, 29.0]
["2026-10-01T14:34:32.341500+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.341507+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.341608+00:00", "trade", 11.305, 60.0]
["2026-10-01T14:34:32.341819+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:32.341822+00:00", "trade", 11.31, 700.0]
["2026-10-01T14:34:32.341824+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:32.341828+00:00", "trade", 11.305, 129.0]
["2026-10-01T14:34:32.341993+00:00", "trade", 11.305, 900.0]
["2026-10-01T14:34:32.342089+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:34:32.342143+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.342279+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.342306+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.342354+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.342387+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.342414+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.342450+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.342584+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.342630+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.343943+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.344772+00:00", "trade", 11.305, 311.0]
["2026-10-01T14:34:32.346784+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.347656+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.348179+00:00", "trade", 11.3, 19.0]
["2026-10-01T14:34:32.348188+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.348239+00:00", "trade", 11.3, 80.0]
["2026-10-01T14:34:32.348438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.348438+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.348783+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.350605+00:00", "trade", 11.3, 35.0]
["2026-10-01T14:34:32.352794+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.354879+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.355039+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.355119+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.355134+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.355360+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.357140+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:32.357251+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:32.357811+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.358517+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.368826+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.374491+00:00", "trade", 11.3, 52.0]
["2026-10-01T14:34:32.376450+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.389028+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.409013+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.429164+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.449369+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.469493+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.489677+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.499066+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.509455+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:32.509509+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:34:32.509759+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.513315+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.529931+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.530180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.530556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.531258+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.550082+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.551416+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:32.570250+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.590419+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.610528+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.630799+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.650950+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.671077+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.691041+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:32.711246+00:00", "trade", 11.3, 18.0]
["2026-10-01T14:34:33.131314+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.132101+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.137323+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.198869+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.199275+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.199391+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.199711+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.215118+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:33.545468+00:00", "trade", 11.3162, 307.0]
["2026-10-01T14:34:34.154947+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:34.154987+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:34.276380+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:34.276861+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.047753+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.048711+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.052545+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.052560+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.053161+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.062148+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.075279+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.075730+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.075800+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.114447+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:35.114452+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.296140+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.296561+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.397205+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.397732+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.636795+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.637296+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.853244+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.877693+00:00", "trade", 11.305, 1.0]
["2026-10-01T14:34:36.897349+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:36.998033+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.028180+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.028511+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.029709+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.043035+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.166875+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.264782+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.265950+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.266476+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.267293+00:00", "trade", 11.305, 20.0]
["2026-10-01T14:34:37.272613+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:37.273491+00:00", "trade", 11.305, 150.0]
["2026-10-01T14:34:37.273692+00:00", "trade", 11.305, 250.0]
["2026-10-01T14:34:37.274225+00:00", "trade", 11.305, 100.0]
["2026-10-01T14:34:37.274706+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.277898+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.278154+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.317648+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.328970+00:00", "trade", 11.305, 400.0]
["2026-10-01T14:34:37.329556+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.444810+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.447171+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.447597+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.447657+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.662167+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.663029+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.685377+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.685928+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.693747+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.693807+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.797503+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.797829+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.798085+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.798170+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.799924+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.799929+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.799949+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.800210+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.800335+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.803638+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:37.808655+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.043643+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496019+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496055+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496059+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496061+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:38.496061+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:38.496065+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:38.496065+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:38.496073+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496076+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496140+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496140+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496185+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496188+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496189+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496191+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:34:38.496219+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496233+00:00", "trade", 11.31, 198.0]
["2026-10-01T14:34:38.496237+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496239+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:34:38.496239+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496290+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496290+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496294+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496319+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496398+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:34:38.496404+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:34:38.496419+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:34:38.496428+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496443+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496455+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496463+00:00", "trade", 11.31, 102.0]
["2026-10-01T14:34:38.496465+00:00", "trade", 11.31, 74.0]
["2026-10-01T14:34:38.496468+00:00", "trade", 11.31, 198.0]
["2026-10-01T14:34:38.496470+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496480+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496512+00:00", "trade", 11.31, 4.0]
["2026-10-01T14:34:38.496525+00:00", "quote", 11.3, 11.31]
["2026-10-01T14:34:38.496530+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496545+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496590+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496600+00:00", "trade", 11.31, 300.0]
["2026-10-01T14:34:38.496615+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496630+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496695+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496731+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496733+00:00", "trade", 11.31, 600.0]
["2026-10-01T14:34:38.496733+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496738+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496745+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496756+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496760+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496775+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:34:38.496775+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496777+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.496784+00:00", "trade", 11.31, 2.0]
["2026-10-01T14:34:38.496784+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:34:38.496820+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496847+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496849+00:00", "trade", 11.31, 99.0]
["2026-10-01T14:34:38.496853+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.496881+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496886+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496916+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496916+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496971+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496996+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.496996+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.497011+00:00", "quote", 11.31, 11.31]
["2026-10-01T14:34:38.497041+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497041+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497186+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497196+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497226+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497261+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.497312+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497342+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497352+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497357+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497357+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497357+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497357+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497362+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497362+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497377+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497382+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.497866+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.498311+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.498635+00:00", "trade", 11.31, 98.0]
["2026-10-01T14:34:38.498858+00:00", "trade", 11.31, 49.0]
["2026-10-01T14:34:38.499412+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.500033+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.500034+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.500034+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:38.500088+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.500091+00:00", "trade", 11.31, 1.0]
["2026-10-01T14:34:38.500880+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.500960+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.500970+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501361+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501386+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501386+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501441+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501807+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.501832+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.502399+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.503170+00:00", "trade", 11.31, 51.0]
["2026-10-01T14:34:38.504118+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.504629+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.517645+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.634964+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.838883+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.849980+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:38.850030+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.195094+00:00", "trade", 11.316, 514.0]
["2026-10-01T14:34:39.600979+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.601796+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.602478+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.682664+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.760128+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.760965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.761426+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.763135+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.765581+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.765931+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.768473+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.768488+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.769911+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.769956+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.770893+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.774833+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.775484+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.775680+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.776221+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.786044+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.788961+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.789417+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.790380+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.790380+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.790420+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.795958+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.803907+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.803967+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.943589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.944070+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.944551+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.944586+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.944776+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945027+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945082+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945147+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945220+00:00", "trade", 11.315, 200.0]
["2026-10-01T14:34:39.945269+00:00", "trade", 11.31, 200.0]
["2026-10-01T14:34:39.945348+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945508+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945628+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945744+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945744+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.945786+00:00", "trade", 11.31, 1000.0]
["2026-10-01T14:34:39.945789+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946150+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946180+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946230+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946264+00:00", "trade", 11.31, 100.0]
["2026-10-01T14:34:39.946267+00:00", "trade", 11.31, 1000.0]
["2026-10-01T14:34:39.946270+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946671+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.946706+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.947508+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.947989+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.948671+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.954028+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.954830+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.997196+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:39.997647+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.049540+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.274668+00:00", "trade", 11.3117, 96.0]
["2026-10-01T14:34:40.379154+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.379169+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.413345+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.835037+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.835398+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.836626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.836626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:40.878314+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:34:41.144302+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.144302+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.144337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.144337+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.144818+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.146577+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.191098+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.191274+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.336539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.340674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.341145+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.385350+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.385405+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.385460+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.566821+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.568235+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.586724+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.615492+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.637324+00:00", "trade", 11.315, 8240.0]
["2026-10-01T14:34:41.637920+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.638487+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.638552+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.638587+00:00", "trade", 11.32, 3.0]
["2026-10-01T14:34:41.639449+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.639539+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.639659+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.640100+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.664418+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:41.664864+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.032623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.033170+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.033550+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.033626+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.049829+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.062173+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.081605+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.107411+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.107852+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.308995+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.311597+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.311601+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.349251+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.565430+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.615719+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.656932+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.657057+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.718729+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:42.895359+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.378674+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.384633+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.418083+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.669109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.669294+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.671269+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:44.738288+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.449173+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.487113+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.487584+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.576887+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.577328+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.645856+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.706580+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.754601+00:00", "trade", 11.315, 1000.0]
["2026-10-01T14:34:45.757636+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.777724+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.777729+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.848808+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.849139+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.849309+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.868916+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:45.963841+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:46.059871+00:00", "trade", 11.3041, 100.0]
["2026-10-01T14:34:46.061014+00:00", "trade", 11.3041, 600.0]
["2026-10-01T14:34:46.062545+00:00", "trade", 11.3041, 300.0]
["2026-10-01T14:34:46.063269+00:00", "trade", 11.3041, 100.0]
["2026-10-01T14:34:46.436820+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:46.440379+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:46.441486+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:46.458136+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:47.409171+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:48.113864+00:00", "trade", 11.3056, 28.0]
["2026-10-01T14:34:48.305199+00:00", "trade", 11.315, 100.0]
["2026-10-01T14:34:48.719240+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:48.719716+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:49.163365+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.344642+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.448915+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.450243+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.457275+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.458272+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.535351+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.752627+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:50.760796+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:51.627541+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:51.809589+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:51.810045+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:51.837570+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:52.682898+00:00", "trade", 11.3159, 1.0]
["2026-10-01T14:34:53.044381+00:00", "trade", 11.315, 900.0]
["2026-10-01T14:34:53.044920+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.044985+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.045361+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.046529+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.047486+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.048754+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.049295+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.049671+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.050862+00:00", "trade", 11.315, 1000.0]
["2026-10-01T14:34:53.072856+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.073833+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.074295+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.147228+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.173706+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.306370+00:00", "trade", 11.3056, 500.0]
["2026-10-01T14:34:53.325572+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.325597+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.577310+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.577355+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.577901+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.578247+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.669835+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.669965+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.670692+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.718681+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:53.848785+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:54.243839+00:00", "trade", 11.315, 50.0]
["2026-10-01T14:34:54.279885+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:54.428859+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:54.939623+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.007474+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.424034+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.424094+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.424099+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.424109+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.425487+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.434022+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.453127+00:00", "trade", 11.32, 40000.0]
["2026-10-01T14:34:55.454146+00:00", "trade", 11.315, 41.0]
["2026-10-01T14:34:55.454168+00:00", "trade", 11.315, 1000.0]
["2026-10-01T14:34:55.454190+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.454703+00:00", "trade", 11.315, 19.0]
["2026-10-01T14:34:55.455629+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.455629+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.456145+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.456654+00:00", "trade", 11.315, 120.0]
["2026-10-01T14:34:55.456932+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.456937+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457103+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457233+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457244+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.457669+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457743+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.457829+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457874+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457884+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457894+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.457905+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457909+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457929+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457939+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.457949+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.458004+00:00", "trade", 11.315, 278.0]
["2026-10-01T14:34:55.458185+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.458456+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.458736+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.458751+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.459860+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:34:55.460025+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.460616+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.471317+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.471362+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.474974+00:00", "trade", 11.315, 400.0]
["2026-10-01T14:34:55.482272+00:00", "trade", 11.315, 311.0]
["2026-10-01T14:34:55.483620+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.487724+00:00", "trade", 11.315, 378.0]
["2026-10-01T14:34:55.502865+00:00", "trade", 11.315, 225.0]
["2026-10-01T14:34:55.511402+00:00", "trade", 11.315, 711.0]
["2026-10-01T14:34:55.512399+00:00", "quote", 11.31, 11.32]
["2026-10-01T14:34:55.540196+00:00", "trade", 11.315, 300.0]
["2026-10-01T14:34:55.564129+00:00", "trade", 11.315, 2800.0]
["2026-10-01T14:34:55.564926+00:00", "trade", 11.315, 7000.0]
["2026-10-01T14:34:55.565131+00:00", "trade", 11.32, 98.0]
["2026-10-01T14:34:55.565134+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565134+00:00", "trade", 11.32, 66.0]
["2026-10-01T14:34:55.565152+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:55.565155+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565155+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565158+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565161+00:00", "trade", 11.32, 367.0]
["2026-10-01T14:34:55.565194+00:00", "trade", 11.32, 233.0]
["2026-10-01T14:34:55.565219+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565222+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565225+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565228+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565228+00:00", "trade", 11.32, 54.0]
["2026-10-01T14:34:55.565233+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565233+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565236+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:34:55.565242+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565387+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565441+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565441+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565447+00:00", "trade", 11.32, 60.0]
["2026-10-01T14:34:55.565447+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565447+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.565480+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565490+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565510+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565515+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565520+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565528+00:00", "trade", 11.32, 34.0]
["2026-10-01T14:34:55.565540+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565545+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565545+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565550+00:00", "quote", 11.32, 11.32]
["2026-10-01T14:34:55.565555+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565560+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565560+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565560+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565565+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565565+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565575+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565715+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565811+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565811+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565816+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565816+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565821+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565821+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565826+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565846+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565851+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.565971+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566036+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566061+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566075+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.566162+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566187+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566227+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566237+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566237+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566372+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566853+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.566979+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.567259+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.567410+00:00", "trade", 11.32, 100.0]
["2026-10-01T14:34:55.567700+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.569835+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.570276+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.572877+00:00", "trade", 11.32, 200.0]
["2026-10-01T14:34:55.611389+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.616075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.632489+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.836594+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:55.837993+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:56.437257+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:56.616768+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:56.617565+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.206069+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.206550+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.207648+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.208114+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.245713+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.248784+00:00", "trade", 11.33, 65.0]
["2026-10-01T14:34:57.249332+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.249402+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.249407+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.249407+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.249442+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.257591+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.268607+00:00", "trade", 11.325, 1100.0]
["2026-10-01T14:34:57.269299+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.269640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.270151+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.328615+00:00", "trade", 11.325, 311.0]
["2026-10-01T14:34:57.328687+00:00", "trade", 11.325, 400.0]
["2026-10-01T14:34:57.351189+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.351765+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.369939+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:57.443347+00:00", "trade", 11.325, 711.0]
["2026-10-01T14:34:57.486610+00:00", "trade", 11.325, 289.0]
["2026-10-01T14:34:57.627240+00:00", "trade", 11.325, 1100.0]
["2026-10-01T14:34:57.648761+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.650089+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.661381+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.778284+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.803754+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.806812+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.817321+00:00", "trade", 11.325, 1330.0]
["2026-10-01T14:34:57.967599+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:57.968135+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:58.103927+00:00", "trade", 11.325, 5.0]
["2026-10-01T14:34:58.396375+00:00", "trade", 11.325, 27.0]
["2026-10-01T14:34:58.396438+00:00", "trade", 11.325, 53.0]
["2026-10-01T14:34:58.421421+00:00", "trade", 11.325, 1058.0]
["2026-10-01T14:34:59.054519+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:34:59.059775+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:34:59.062599+00:00", "trade", 11.329, 190.0]
["2026-10-01T14:34:59.063554+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.063554+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.063999+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.064400+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.064409+00:00", "trade", 11.33, 347.0]
["2026-10-01T14:34:59.064427+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.064478+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.064554+00:00", "trade", 11.33, 1010.0]
["2026-10-01T14:34:59.064629+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.064842+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.064878+00:00", "trade", 11.33, 799.0]
["2026-10-01T14:34:59.064938+00:00", "trade", 11.33, 32.0]
["2026-10-01T14:34:59.064993+00:00", "trade", 11.3299, 347.0]
["2026-10-01T14:34:59.065002+00:00", "trade", 11.33, 69.0]
["2026-10-01T14:34:59.065020+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.065037+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.065356+00:00", "trade", 11.3299, 1010.0]
["2026-10-01T14:34:59.065383+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.065411+00:00", "trade", 11.3299, 799.0]
["2026-10-01T14:34:59.065537+00:00", "trade", 11.33, 31.0]
["2026-10-01T14:34:59.065591+00:00", "trade", 11.33, 189.0]
["2026-10-01T14:34:59.065648+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:34:59.065702+00:00", "trade", 11.33, 700.0]
["2026-10-01T14:34:59.065717+00:00", "trade", 11.3299, 32.0]
["2026-10-01T14:34:59.065744+00:00", "trade", 11.3299, 69.0]
["2026-10-01T14:34:59.065762+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.065868+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.065871+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.065874+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.065877+00:00", "trade", 11.33, 34.0]
["2026-10-01T14:34:59.065934+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:34:59.065940+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:34:59.065964+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066075+00:00", "trade", 11.3299, 31.0]
["2026-10-01T14:34:59.066105+00:00", "trade", 11.3299, 189.0]
["2026-10-01T14:34:59.066123+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066400+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:34:59.066400+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066433+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:34:59.066433+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:34:59.066433+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:34:59.066436+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066436+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066442+00:00", "trade", 11.3299, 99.0]
["2026-10-01T14:34:59.066472+00:00", "trade", 11.3299, 700.0]
["2026-10-01T14:34:59.066472+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066472+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066496+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.066514+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:34:59.066525+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066800+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.066801+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066801+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.066961+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.067001+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.067158+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.067182+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.067403+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.067522+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.067546+00:00", "trade", 11.3299, 34.0]
["2026-10-01T14:34:59.067683+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.067879+00:00", "trade", 11.3299, 600.0]
["2026-10-01T14:34:59.067904+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.067937+00:00", "trade", 11.3299, 300.0]
["2026-10-01T14:34:59.068240+00:00", "trade", 11.3299, 200.0]
["2026-10-01T14:34:59.068267+00:00", "trade", 11.3299, 300.0]
["2026-10-01T14:34:59.068291+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.068598+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.068622+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.068962+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.068986+00:00", "trade", 11.3299, 100.0]
["2026-10-01T14:34:59.069013+00:00", "trade", 11.3268, 1540.0]
["2026-10-01T14:34:59.069788+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.082308+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.082754+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.103619+00:00", "trade", 11.3174, 10.0]
["2026-10-01T14:34:59.105012+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.231282+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.245821+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.625669+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.629348+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:34:59.997463+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:00.168985+00:00", "trade", 11.306, 1000.0]
["2026-10-01T14:35:00.355584+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:00.355955+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:00.642601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:00.742910+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:01.027962+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:01.460053+00:00", "trade", 11.3079, 300.0]
["2026-10-01T14:35:01.562596+00:00", "trade", 11.33, 166.0]
["2026-10-01T14:35:01.562656+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:35:01.562720+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:01.562888+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:01.563414+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:01.998704+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.013353+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.033582+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.123531+00:00", "trade", 11.325, 263.0]
["2026-10-01T14:35:02.239666+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.323897+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.406087+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.540667+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.560679+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.560679+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.561125+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.561141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.664411+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.664877+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.665358+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.828497+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:35:02.840661+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.840901+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.841082+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:35:02.841512+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.842309+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.843094+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.844405+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844405+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844408+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:35:02.844411+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844429+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844462+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844462+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844465+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844525+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:35:02.844531+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844531+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.844534+00:00", "trade", 11.33, 135.0]
["2026-10-01T14:35:02.844599+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.844619+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.844624+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.844627+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:02.844870+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.844955+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.844990+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845096+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845291+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845341+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845364+00:00", "trade", 11.33, 1600.0]
["2026-10-01T14:35:02.845376+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845451+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.845454+00:00", "trade", 11.33, 64.0]
["2026-10-01T14:35:02.845457+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.845461+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:35:02.845464+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845464+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:35:02.845466+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:35:02.845466+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845491+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845496+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.845496+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:35:02.845497+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845501+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:35:02.845505+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845505+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:35:02.845505+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845511+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845511+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845541+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:35:02.845542+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845542+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845548+00:00", "trade", 11.33, 89.0]
["2026-10-01T14:35:02.845548+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:35:02.845550+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:35:02.845551+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845556+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845556+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845587+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:02.845592+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845667+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845669+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:35:02.845672+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845674+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845674+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:02.845683+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:35:02.845683+00:00", "trade", 11.33, 14.0]
["2026-10-01T14:35:02.845687+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845702+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845704+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.845707+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:35:02.845707+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:35:02.845710+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:02.845722+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845725+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.845727+00:00", "quote", 11.32, 11.34]
["2026-10-01T14:35:02.845752+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:35:02.845777+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845792+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845797+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845807+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845807+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845817+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845847+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.845866+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:02.845917+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845947+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.845983+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846004+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:35:02.846116+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.846123+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846158+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846188+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.846191+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.846193+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846198+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846203+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:35:02.846288+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846290+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.846309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846313+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846323+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846323+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846328+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846328+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846328+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846343+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846358+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846358+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846459+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846514+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846519+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.846544+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846635+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.846915+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.847018+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.847096+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:35:02.847130+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.847679+00:00", "trade", 11.335, 4945.0]
["2026-10-01T14:35:02.847722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.849832+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.850538+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.850979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.854665+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.854671+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.854677+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.854687+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.854689+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.854875+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.854891+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.854894+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.854933+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855014+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855095+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855101+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855201+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855201+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855203+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855206+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855236+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855257+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.855278+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855348+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855357+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:02.855360+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:02.857065+00:00", "trade", 11.34, 700.0]
["2026-10-01T14:35:02.859723+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:35:02.864201+00:00", "trade", 11.3396, 800.0]
["2026-10-01T14:35:02.864414+00:00", "trade", 11.34, 24300.0]
["2026-10-01T14:35:02.894478+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.910586+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.910641+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.911182+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.911573+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.912395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.912856+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:02.952933+00:00", "trade", 11.3214, 5.0]
["2026-10-01T14:35:02.954635+00:00", "trade", 11.3214, 4.0]
["2026-10-01T14:35:02.955519+00:00", "trade", 11.3214, 3.0]
["2026-10-01T14:35:02.956905+00:00", "trade", 11.3214, 3.0]
["2026-10-01T14:35:03.151358+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:03.169115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:03.254874+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:03.264196+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:03.378567+00:00", "trade", 11.31, 5.0]
["2026-10-01T14:35:03.460244+00:00", "trade", 11.335, 5800.0]
["2026-10-01T14:35:03.616684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:03.666670+00:00", "trade", 11.3077, 1.0]
["2026-10-01T14:35:04.359725+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.466038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.495563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.615763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.616245+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.616891+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:04.847519+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:05.531951+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:05.533625+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:05.534066+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.033974+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.437718+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.438195+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.516879+00:00", "trade", 11.3343, 15.0]
["2026-10-01T14:35:06.519051+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:35:06.521441+00:00", "trade", 11.3343, 1.0]
["2026-10-01T14:35:06.862257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.862738+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:06.893792+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.028748+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.288074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.395304+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.408115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.622108+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.690830+00:00", "trade", 11.322, 3.0]
["2026-10-01T14:35:07.692298+00:00", "trade", 11.322, 3.0]
["2026-10-01T14:35:07.693362+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.693386+00:00", "trade", 11.322, 2.0]
["2026-10-01T14:35:07.694286+00:00", "trade", 11.322, 1.0]
["2026-10-01T14:35:07.695326+00:00", "trade", 11.322, 1.0]
["2026-10-01T14:35:07.851193+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:07.852295+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.021227+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.035987+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.036463+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.036558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.039786+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.043109+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.045575+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.052907+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.086512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.152458+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.216446+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.218486+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.218526+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:08.257664+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:09.435808+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:35:09.779805+00:00", "trade", 11.3301, 5800.0]
["2026-10-01T14:35:09.781310+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:09.805557+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:09.911584+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:09.911680+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:09.964941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.366517+00:00", "trade", 11.3105, 200.0]
["2026-10-01T14:35:11.367915+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.368392+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.435812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.866200+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.906931+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.954393+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:35:11.954396+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:35:11.954469+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955071+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955071+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955088+00:00", "trade", 11.335, 11.0]
["2026-10-01T14:35:11.955151+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955231+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955552+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955592+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.955752+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:11.956394+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.017890+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.032575+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.288022+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.340111+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.340617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.340682+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:12.341013+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.341619+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.342471+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.342632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.343318+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.347623+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:12.348240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.441936+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:12.441942+00:00", "trade", 11.335, 900.0]
["2026-10-01T14:35:12.442088+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.442405+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:12.442870+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.442886+00:00", "trade", 11.335, 800.0]
["2026-10-01T14:35:12.444073+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:12.510375+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.271123+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.271685+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.278461+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.279077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.765524+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:13.937588+00:00", "trade", 11.308, 200.0]
["2026-10-01T14:35:14.223447+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.312438+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:35:14.519916+00:00", "trade", 11.34, 40000.0]
["2026-10-01T14:35:14.520990+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:14.521505+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.521986+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.536585+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:14.559424+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:35:14.560758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.563015+00:00", "trade", 11.335, 150.0]
["2026-10-01T14:35:14.563600+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.563680+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.564470+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:14.603730+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.626411+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:14.827567+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:14.985483+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.387704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.388992+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.394795+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.744733+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:15.862106+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.862372+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.865584+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.866161+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.870829+00:00", "trade", 11.34, 18.0]
["2026-10-01T14:35:15.870898+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:35:15.870958+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:35:15.871012+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.871069+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:35:15.871092+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.871092+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.871463+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.871624+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.873413+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.876044+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.879507+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.880770+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.881457+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.881883+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.934896+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.934983+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:35:15.935007+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935007+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935079+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.935079+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935085+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:15.935086+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935086+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.935092+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935092+00:00", "trade", 11.34, 28.0]
["2026-10-01T14:35:15.935095+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935095+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935097+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935101+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935101+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:35:15.935104+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935104+00:00", "trade", 11.34, 6.0]
["2026-10-01T14:35:15.935105+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935127+00:00", "trade", 11.34, 94.0]
["2026-10-01T14:35:15.935130+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935137+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935137+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935141+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.935141+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:35:15.935146+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.935146+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935146+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935149+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935149+00:00", "trade", 11.34, 6.0]
["2026-10-01T14:35:15.935194+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:35:15.935194+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935195+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935195+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935205+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935206+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935224+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935230+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:35:15.935233+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935233+00:00", "trade", 11.34, 94.0]
["2026-10-01T14:35:15.935265+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935265+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935266+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935269+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935269+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935270+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935275+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935275+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935275+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935278+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935282+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:35:15.935282+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:35:15.935287+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935287+00:00", "trade", 11.34, 20.0]
["2026-10-01T14:35:15.935287+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935291+00:00", "trade", 11.34, 5.0]
["2026-10-01T14:35:15.935291+00:00", "trade", 11.34, 6.0]
["2026-10-01T14:35:15.935296+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935296+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935296+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935300+00:00", "trade", 11.34, 88.0]
["2026-10-01T14:35:15.935303+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:15.935308+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935308+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935308+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935311+00:00", "trade", 11.34, 98.0]
["2026-10-01T14:35:15.935311+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935315+00:00", "trade", 11.34, 140.0]
["2026-10-01T14:35:15.935315+00:00", "trade", 11.34, 177.0]
["2026-10-01T14:35:15.935331+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935350+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:15.935375+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935386+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935450+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935450+00:00", "trade", 11.34, 23.0]
["2026-10-01T14:35:15.935453+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935541+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935556+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935556+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935556+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935556+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935561+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935561+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:15.935606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935885+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935903+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:15.935937+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.935947+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.936047+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.936127+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.936388+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.936603+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.936929+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.937007+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:15.937054+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.937257+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:35:15.937801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.938823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.940685+00:00", "trade", 11.34, 10.0]
["2026-10-01T14:35:15.946802+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.946802+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.947153+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.947279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.947359+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.947399+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.948030+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.948050+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.948090+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.952280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.967046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.967231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:15.969271+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:16.006159+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:16.051687+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.104273+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:35:16.113872+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:16.726320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.726370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.726676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.727984+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.760767+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.761809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:16.897898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.043554+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.043559+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.072643+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.498705+00:00", "trade", 11.3234, 26.0]
["2026-10-01T14:35:17.628218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.628915+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.631075+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.667993+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.736962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.737037+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.934706+00:00", "trade", 11.3237, 18.0]
["2026-10-01T14:35:17.934796+00:00", "trade", 11.3237, 18.0]
["2026-10-01T14:35:17.988705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.988756+00:00", "trade", 11.35, 50000.0]
["2026-10-01T14:35:17.989753+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.990088+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.990555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.991742+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.991842+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.991878+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.991953+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.992304+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.992434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:17.992726+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:17.992951+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:35:18.011674+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:35:18.012241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.012241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.012562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.013680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.046583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.616457+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:18.925771+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:35:18.931951+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:35:19.354070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:19.354872+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:19.356060+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:19.617326+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:19.619150+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:19.748376+00:00", "trade", 11.3274, 15.0]
["2026-10-01T14:35:19.749901+00:00", "trade", 11.3274, 1.0]
["2026-10-01T14:35:20.403564+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:20.682317+00:00", "trade", 11.345, 86.0]
["2026-10-01T14:35:20.683048+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:35:21.110299+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:21.336131+00:00", "trade", 11.3158, 83.0]
["2026-10-01T14:35:21.615880+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:21.618717+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:21.970528+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:21.971846+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:22.124852+00:00", "trade", 11.35, 40000.0]
["2026-10-01T14:35:22.287712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:22.451917+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:22.555538+00:00", "trade", 11.3325, 3.0]
["2026-10-01T14:35:23.139221+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:23.535919+00:00", "trade", 11.3304, 6.0]
["2026-10-01T14:35:23.669887+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.619638+00:00", "trade", 11.345, 700.0]
["2026-10-01T14:35:24.619734+00:00", "trade", 11.34, 211.0]
["2026-10-01T14:35:24.619738+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.619740+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.619809+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:24.619818+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:35:24.619821+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.619821+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:24.619824+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.619887+00:00", "trade", 11.34, 5.0]
["2026-10-01T14:35:24.619890+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:24.619893+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.619938+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:35:24.619950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.619985+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620107+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:35:24.620215+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620227+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:35:24.620234+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620234+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:24.620237+00:00", "trade", 11.34, 285.0]
["2026-10-01T14:35:24.620239+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620242+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620246+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620248+00:00", "trade", 11.34, 16.0]
["2026-10-01T14:35:24.620252+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620257+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620275+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620285+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620295+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620302+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620411+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620426+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620446+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620456+00:00", "trade", 11.34, 48.0]
["2026-10-01T14:35:24.620462+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620462+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:35:24.620476+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620486+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620486+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620491+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620492+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620496+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620496+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620496+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620522+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620522+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620522+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620526+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620531+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620531+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620536+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620641+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620641+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:24.620646+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620646+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620646+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620652+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620652+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620652+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620652+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620656+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620656+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620656+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:24.620706+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620709+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:24.620772+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620782+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620787+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620787+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620922+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.620972+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621178+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621258+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621288+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621293+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.621844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.622606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.623308+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.624495+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.624550+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.624636+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.625588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.625608+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.627548+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.634524+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.637867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.637927+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.638428+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.641290+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.652908+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.652938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.652938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.699057+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.720489+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:24.720529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.007295+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.015429+00:00", "trade", 11.3213, 36.0]
["2026-10-01T14:35:25.019073+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.023128+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.068566+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.069297+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.071377+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.220845+00:00", "trade", 11.313, 100.0]
["2026-10-01T14:35:25.365812+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.453574+00:00", "trade", 11.335, 8240.0]
["2026-10-01T14:35:25.467414+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.569340+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:25.570739+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.571456+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.616473+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.616914+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:25.837187+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.124956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.153529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.218258+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.359449+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.359895+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.360376+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.360867+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.361268+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.491598+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.492079+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.580724+00:00", "trade", 11.335, 1365.0]
["2026-10-01T14:35:26.609357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.616560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.617357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.617793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:26.937381+00:00", "trade", 11.3329, 10.0]
["2026-10-01T14:35:27.278352+00:00", "trade", 11.3135, 24.0]
["2026-10-01T14:35:27.417934+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.418786+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.426324+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.426454+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.426620+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.428249+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.433822+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.433822+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.455213+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.460971+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.473125+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.496877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.580967+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.595025+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.599641+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:27.616180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.156974+00:00", "trade", 11.335, 25.0]
["2026-10-01T14:35:28.292994+00:00", "trade", 11.3136, 100.0]
["2026-10-01T14:35:28.321904+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:35:28.520058+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.520575+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.647000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.647496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.675909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.675909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.749248+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.749649+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.754190+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.754656+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.772488+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:28.875909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.031183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.097395+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.098488+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:29.099050+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.099080+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.099405+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.099445+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.099465+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.099896+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.101510+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.145380+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.146938+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.148382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.149519+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.157137+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.338393+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.391479+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.395028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.395138+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.395860+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.396216+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.396536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.397108+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.402340+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.474281+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.528906+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.528941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:29.997475+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:30.099973+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:30.119454+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:30.183887+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:35:30.183918+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:30.184078+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:30.205840+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.326428+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.326552+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:31.327385+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.327646+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.327726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.329114+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.331926+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.336908+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.337259+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.337765+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.585834+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.587438+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:31.710240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:32.192755+00:00", "trade", 11.3183, 24.0]
["2026-10-01T14:35:32.193789+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:32.193809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:32.550367+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:33.155886+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:33.284957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:33.796261+00:00", "trade", 11.3143, 100.0]
["2026-10-01T14:35:34.186861+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.187407+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.418361+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.496597+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.626120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.626842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.876921+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.885618+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885639+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:34.885639+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:34.885655+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:34.885655+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:34.885658+00:00", "trade", 11.335, 63.0]
["2026-10-01T14:35:34.885666+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:34.885670+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:34.885675+00:00", "trade", 11.34, 188.0]
["2026-10-01T14:35:34.885679+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:34.885682+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885700+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:34.885703+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:34.885707+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885707+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:34.885712+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885712+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885712+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:35:34.885775+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885775+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:34.885775+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:34.885799+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885799+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885822+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.885844+00:00", "trade", 11.335, 200.0]
["2026-10-01T14:35:34.885847+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.885868+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.885881+00:00", "trade", 11.335, 400.0]
["2026-10-01T14:35:34.885883+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:34.885883+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:35:34.885889+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885889+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.885892+00:00", "trade", 11.34, 289.0]
["2026-10-01T14:35:34.885897+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.885899+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:34.885952+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886038+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886054+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:35:34.886118+00:00", "trade", 11.34, 185.0]
["2026-10-01T14:35:34.886187+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:35:34.886220+00:00", "trade", 11.34, 97.0]
["2026-10-01T14:35:34.886228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886273+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886280+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:34.886283+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:34.886283+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886287+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:34.886287+00:00", "trade", 11.34, 800.0]
["2026-10-01T14:35:34.886289+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886289+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:35:34.886316+00:00", "trade", 11.34, 41.0]
["2026-10-01T14:35:34.886322+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:34.886322+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:35:34.886325+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886361+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886364+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886382+00:00", "trade", 11.34, 13.0]
["2026-10-01T14:35:34.886398+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886436+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:35:34.886458+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886481+00:00", "trade", 11.335, 1100.0]
["2026-10-01T14:35:34.886496+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886554+00:00", "trade", 11.34, 307.0]
["2026-10-01T14:35:34.886587+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:34.886644+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886761+00:00", "trade", 11.339, 100.0]
["2026-10-01T14:35:34.886764+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886804+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886804+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886844+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.886925+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887165+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887325+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.887646+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.906777+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:34.931345+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.009842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:35.065464+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:35.143560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:35.166766+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.166949+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.166970+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167042+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167105+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167147+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167166+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167220+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.167277+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:35:35.173123+00:00", "trade", 11.339, 50131.0]
["2026-10-01T14:35:35.173132+00:00", "trade", 11.339, 9070.0]
["2026-10-01T14:35:35.246183+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:35:35.246347+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246353+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246360+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246360+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246360+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246365+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246365+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246368+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246368+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246371+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246371+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:35:35.246374+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:35:35.246378+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:35:35.246378+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246380+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:35:35.246383+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246383+00:00", "trade", 11.34, 60.0]
["2026-10-01T14:35:35.246409+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:35.246521+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246578+00:00", "trade", 11.34, 310.0]
["2026-10-01T14:35:35.246578+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:35:35.246581+00:00", "trade", 11.34, 75.0]
["2026-10-01T14:35:35.246584+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.246645+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:35.246655+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:35:35.246669+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246685+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246745+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246745+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246815+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246815+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246820+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246830+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246930+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246946+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.246996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247080+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247120+00:00", "trade", 11.34, 18.0]
["2026-10-01T14:35:35.247231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247252+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.247256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247396+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247401+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247441+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247512+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247512+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.247867+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.248157+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.248805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.249116+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:35:35.249476+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.249481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.249922+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.250413+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.253450+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:35:35.253476+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.253902+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.260005+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:35:35.291135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.613321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.614203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:35.626597+00:00", "trade", 11.345, 1700.0]
["2026-10-01T14:35:36.256675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.257156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.428984+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.435871+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.442291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.444090+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.496279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.510478+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.545436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.545782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.546218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:36.629288+00:00", "trade", 11.345, 1400.0]
["2026-10-01T14:35:36.670264+00:00", "trade", 11.321, 22.0]
["2026-10-01T14:35:36.824467+00:00", "trade", 11.3361, 10.0]
["2026-10-01T14:35:36.906262+00:00", "trade", 11.345, 9.0]
["2026-10-01T14:35:36.908346+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:35:36.910995+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:36.911446+00:00", "trade", 11.3341, 200.0]
["2026-10-01T14:35:36.911982+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:37.003134+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:37.027699+00:00", "trade", 11.332, 22.0]
["2026-10-01T14:35:37.629814+00:00", "trade", 11.345, 1100.0]
["2026-10-01T14:35:37.631738+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:37.632500+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:38.066542+00:00", "trade", 11.3363, 1.0]
["2026-10-01T14:35:38.067913+00:00", "trade", 11.3363, 1.0]
["2026-10-01T14:35:38.069218+00:00", "trade", 11.3363, 3.0]
["2026-10-01T14:35:38.630938+00:00", "trade", 11.345, 1100.0]
["2026-10-01T14:35:38.632075+00:00", "trade", 11.345, 19.0]
["2026-10-01T14:35:39.628662+00:00", "trade", 11.345, 1100.0]
["2026-10-01T14:35:39.888290+00:00", "trade", 11.316, 10.0]
["2026-10-01T14:35:39.984439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:39.993606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:40.946335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.006273+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.150881+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.159432+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.164438+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.175375+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.175378+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:41.175436+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:41.175499+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:35:41.175556+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:35:41.175780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.175795+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.175795+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.176427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.319706+00:00", "trade", 11.3368, 307.0]
["2026-10-01T14:35:41.725111+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.725160+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:35:41.725181+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.725244+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:35:41.725358+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:35:41.725446+00:00", "trade", 11.345, 304.0]
["2026-10-01T14:35:41.726109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.726109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.746632+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.746672+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:41.902338+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:41.902449+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:41.911378+00:00", "trade", 11.3499, 8000.0]
["2026-10-01T14:35:42.072446+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.072509+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.072570+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:35:42.110818+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:35:42.117692+00:00", "trade", 11.35, 18.0]
["2026-10-01T14:35:42.117737+00:00", "trade", 11.35, 45.0]
["2026-10-01T14:35:42.117740+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117743+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117743+00:00", "trade", 11.35, 60.0]
["2026-10-01T14:35:42.117764+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117765+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117765+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.117767+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117770+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:35:42.117770+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117774+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117776+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:35:42.117776+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117780+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117780+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117782+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:35:42.117782+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117789+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:35:42.117812+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.117857+00:00", "trade", 11.35, 376.0]
["2026-10-01T14:35:42.117859+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117861+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117864+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:35:42.117867+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:35:42.117867+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.117869+00:00", "trade", 11.35, 600.0]
["2026-10-01T14:35:42.117872+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117872+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117875+00:00", "trade", 11.35, 224.0]
["2026-10-01T14:35:42.117939+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:35:42.117939+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.117940+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117944+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.117955+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117990+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117991+00:00", "trade", 11.35, 59.0]
["2026-10-01T14:35:42.117991+00:00", "trade", 11.35, 32.0]
["2026-10-01T14:35:42.117995+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.117996+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:35:42.118000+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118005+00:00", "trade", 11.35, 76.0]
["2026-10-01T14:35:42.118005+00:00", "trade", 11.35, 43.0]
["2026-10-01T14:35:42.118005+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118008+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118011+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118017+00:00", "trade", 11.35, 69.0]
["2026-10-01T14:35:42.118020+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:35:42.118029+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.118035+00:00", "trade", 11.35, 257.0]
["2026-10-01T14:35:42.118035+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118035+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118038+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:35:42.118038+00:00", "trade", 11.35, 60.0]
["2026-10-01T14:35:42.118040+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118042+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:35:42.118047+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118047+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118047+00:00", "trade", 11.35, 43.0]
["2026-10-01T14:35:42.118050+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.118074+00:00", "trade", 11.35, 64.0]
["2026-10-01T14:35:42.118113+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.118113+00:00", "trade", 11.35, 49.0]
["2026-10-01T14:35:42.118122+00:00", "trade", 11.35, 74.0]
["2026-10-01T14:35:42.118198+00:00", "trade", 11.35, 92.0]
["2026-10-01T14:35:42.118201+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118201+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118204+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118310+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118316+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118351+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118356+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118356+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118361+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118366+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118366+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118371+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:35:42.118376+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118390+00:00", "trade", 11.35, 119.0]
["2026-10-01T14:35:42.118406+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118429+00:00", "trade", 11.35, 39.0]
["2026-10-01T14:35:42.118441+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:35:42.118457+00:00", "trade", 11.35, 13.0]
["2026-10-01T14:35:42.118471+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:35:42.118495+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:35:42.118510+00:00", "trade", 11.35, 44.0]
["2026-10-01T14:35:42.118528+00:00", "trade", 11.35, 143.0]
["2026-10-01T14:35:42.118528+00:00", "trade", 11.35, 57.0]
["2026-10-01T14:35:42.118543+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118543+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:35:42.118621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118661+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118671+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118686+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118747+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118817+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.118832+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.119794+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.120837+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.121032+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.123192+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.123773+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.124390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.124420+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.124420+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.127031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:42.154929+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:35:42.637204+00:00", "trade", 11.355, 2000.0]
["2026-10-01T14:35:42.705520+00:00", "trade", 11.355, 7000.0]
["2026-10-01T14:35:43.118733+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.451815+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.490261+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.716243+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.716965+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.718153+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.718909+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.809224+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.832409+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:43.832419+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:44.613771+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:44.615470+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:44.677137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:44.739926+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:45.775378+00:00", "trade", 11.3168, 300.0]
["2026-10-01T14:35:46.016936+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.017542+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.021186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.021186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.021657+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.036858+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.037690+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.042532+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.043454+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.057833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.058184+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.059146+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.175437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.244081+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.648256+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:35:46.698205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.746460+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:46.746941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:47.367662+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:35:47.603371+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:47.682885+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:47.682885+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:47.730137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.454825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.455040+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.455767+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.457285+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.522340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.524681+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.525132+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.525888+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.537791+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:35:48.541325+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.543205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.559819+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.564024+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.615617+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.616063+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.616584+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:48.684220+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.114432+00:00", "trade", 11.35, 3500.0]
["2026-10-01T14:35:49.615954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.617392+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.617834+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.618430+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.618751+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.619192+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.663732+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.689203+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:49.690571+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.952590+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:35:50.953552+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:35:50.953705+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:35:50.953748+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.954230+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.954230+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.954230+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.954345+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:50.955107+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.013691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.013726+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.198821+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.199773+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.207075+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.703611+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:51.714988+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.207077+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.208556+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.209022+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.209628+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.299903+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:52.300745+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:53.188424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:54.034284+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:54.191724+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:54.192245+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:54.193844+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:54.830570+00:00", "trade", 11.355, 7.0]
["2026-10-01T14:35:55.759645+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:55.894310+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:56.015644+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:56.605580+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:35:56.606720+00:00", "trade", 11.355, 13.0]
["2026-10-01T14:35:56.606944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:56.629197+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:56.767605+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:58.374414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:58.663256+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:35:59.997486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.554174+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.554230+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.554510+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.666844+00:00", "trade", 11.355, 951.0]
["2026-10-01T14:36:00.679581+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:36:00.679593+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:36:00.679593+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:00.679669+00:00", "trade", 11.355, 249.0]
["2026-10-01T14:36:00.679726+00:00", "trade", 11.355, 800.0]
["2026-10-01T14:36:00.679807+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:00.682393+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:36:00.682745+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682748+00:00", "trade", 11.35, 6.0]
["2026-10-01T14:36:00.682751+00:00", "trade", 11.35, 60.0]
["2026-10-01T14:36:00.682790+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:00.682793+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:36:00.682799+00:00", "trade", 11.35, 120.0]
["2026-10-01T14:36:00.682816+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682818+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:00.682820+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:00.682823+00:00", "trade", 11.35, 66.0]
["2026-10-01T14:36:00.682825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682847+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:36:00.682859+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:36:00.682859+00:00", "trade", 11.35, 59.0]
["2026-10-01T14:36:00.682871+00:00", "trade", 11.35, 34.0]
["2026-10-01T14:36:00.682871+00:00", "trade", 11.35, 51.0]
["2026-10-01T14:36:00.682874+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:00.682898+00:00", "trade", 11.35, 41.0]
["2026-10-01T14:36:00.682904+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:00.682904+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:36:00.682925+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682925+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.682996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683011+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683026+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683121+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683136+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683156+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683161+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683166+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683331+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683331+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683336+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683386+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683432+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.683548+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:36:00.683868+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.685311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.704015+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.817395+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:00.905701+00:00", "trade", 11.355, 2000.0]
["2026-10-01T14:36:01.267500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.267941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.268377+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.488169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.528134+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528135+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:36:01.528246+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:36:01.528280+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:36:01.528282+00:00", "trade", 11.35, 190.0]
["2026-10-01T14:36:01.528589+00:00", "trade", 11.35, 429.0]
["2026-10-01T14:36:01.528613+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:36:01.528631+00:00", "trade", 11.35, 971.0]
["2026-10-01T14:36:01.528695+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528695+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528735+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528756+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528781+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528821+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.528826+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.528876+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.528986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529076+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:36:01.529106+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529106+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529222+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529227+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529302+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529542+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.529978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.530234+00:00", "trade", 11.355, 8000.0]
["2026-10-01T14:36:01.530585+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.530932+00:00", "trade", 11.35, 17.0]
["2026-10-01T14:36:01.530986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.531186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.531467+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.531788+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.533232+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.534474+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.615435+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.615622+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:36:01.615625+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:36:01.615628+00:00", "trade", 11.35, 175.0]
["2026-10-01T14:36:01.615649+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:36:01.616068+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.616173+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.616173+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.616228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.616264+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.616269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.617411+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:36:01.617489+00:00", "trade", 11.35, 283.0]
["2026-10-01T14:36:01.617531+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617535+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617537+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617540+00:00", "trade", 11.35, 266.0]
["2026-10-01T14:36:01.617567+00:00", "trade", 11.35, 463.0]
["2026-10-01T14:36:01.617567+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617574+00:00", "trade", 11.35, 302.0]
["2026-10-01T14:36:01.617577+00:00", "trade", 11.35, 74.0]
["2026-10-01T14:36:01.617580+00:00", "trade", 11.35, 75.0]
["2026-10-01T14:36:01.617580+00:00", "trade", 11.35, 333.0]
["2026-10-01T14:36:01.617582+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617583+00:00", "trade", 11.35, 508.0]
["2026-10-01T14:36:01.617598+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:36:01.617604+00:00", "trade", 11.35, 166.0]
["2026-10-01T14:36:01.617604+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617662+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617677+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617732+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617751+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617751+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.617754+00:00", "trade", 11.35, 297.0]
["2026-10-01T14:36:01.617772+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617802+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617813+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:36:01.617852+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.617862+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.617928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.617953+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618013+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618013+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618113+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618118+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618118+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618168+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618183+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618203+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.618203+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618233+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618253+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618293+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618333+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618374+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618439+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618494+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618619+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.618970+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.620067+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.620506+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:01.620509+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.621656+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.624172+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.625089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.646089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:01.767077+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.023236+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.025661+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.459532+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:36:02.481325+00:00", "trade", 11.3305, 61.0]
["2026-10-01T14:36:02.603918+00:00", "trade", 11.355, 9000.0]
["2026-10-01T14:36:02.618581+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.627782+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.629216+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.747186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.750649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.909347+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.910965+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:02.933399+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:36:03.155271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:03.259068+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:03.463358+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:03.463373+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:03.509302+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:04.362340+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:04.373456+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:04.451156+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.002957+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.007393+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.109746+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.172570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.279755+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.534270+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.684281+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.708754+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:05.739543+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.740014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.934912+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.947006+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:05.947823+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.049524+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.084397+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.107753+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.108229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.108234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.108916+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.109101+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.116223+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.131299+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.178451+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.366372+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.366926+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:36:06.367109+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.367896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.368427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.589107+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.589668+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.590204+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.637597+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.695339+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:06.717517+00:00", "trade", 11.355, 337.0]
["2026-10-01T14:36:07.407029+00:00", "trade", 11.36, 39.0]
["2026-10-01T14:36:07.429093+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451183+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:36:07.451206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451255+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.451258+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:07.451309+00:00", "trade", 11.36, 85.0]
["2026-10-01T14:36:07.451315+00:00", "trade", 11.36, 118.0]
["2026-10-01T14:36:07.451315+00:00", "trade", 11.36, 74.0]
["2026-10-01T14:36:07.451318+00:00", "trade", 11.36, 85.0]
["2026-10-01T14:36:07.451321+00:00", "trade", 11.36, 74.0]
["2026-10-01T14:36:07.451324+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.451339+00:00", "trade", 11.36, 119.0]
["2026-10-01T14:36:07.451345+00:00", "trade", 11.36, 74.0]
["2026-10-01T14:36:07.451351+00:00", "trade", 11.36, 117.0]
["2026-10-01T14:36:07.451363+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:36:07.451507+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.451510+00:00", "trade", 11.36, 18.0]
["2026-10-01T14:36:07.451513+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.451513+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:07.451516+00:00", "trade", 11.36, 12.0]
["2026-10-01T14:36:07.451528+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:07.451535+00:00", "trade", 11.36, 75.0]
["2026-10-01T14:36:07.451535+00:00", "trade", 11.36, 111.0]
["2026-10-01T14:36:07.451537+00:00", "trade", 11.36, 59.0]
["2026-10-01T14:36:07.451540+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:07.451790+00:00", "trade", 11.36, 18.0]
["2026-10-01T14:36:07.451832+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451852+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451857+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.451874+00:00", "trade", 11.36, 8.0]
["2026-10-01T14:36:07.451982+00:00", "trade", 11.36, 272.0]
["2026-10-01T14:36:07.452001+00:00", "trade", 11.36, 269.0]
["2026-10-01T14:36:07.452073+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.452079+00:00", "trade", 11.36, 309.0]
["2026-10-01T14:36:07.452127+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.452127+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.452130+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.452145+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.452175+00:00", "trade", 11.36, 179.0]
["2026-10-01T14:36:07.452302+00:00", "trade", 11.36, 135.0]
["2026-10-01T14:36:07.452343+00:00", "trade", 11.36, 18.0]
["2026-10-01T14:36:07.452529+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.452662+00:00", "trade", 11.36, 247.0]
["2026-10-01T14:36:07.452728+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:07.452790+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453015+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453140+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453155+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453231+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.453642+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:07.457212+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:36:07.489206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.587515+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.587956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:07.587956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.170083+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:08.170185+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:08.171462+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.171718+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.171719+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:08.171778+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.172400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.173724+00:00", "trade", 11.355, 10.0]
["2026-10-01T14:36:08.175783+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.224899+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.332194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.450465+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.548203+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.566346+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.642777+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.705496+00:00", "trade", 11.359, 85.0]
["2026-10-01T14:36:08.717159+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.762642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.763594+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.764041+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:08.863808+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:09.010125+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:09.196867+00:00", "trade", 11.3252, 20.0]
["2026-10-01T14:36:10.217709+00:00", "trade", 11.3599, 8000.0]
["2026-10-01T14:36:10.218332+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.433033+00:00", "trade", 11.3535, 91.0]
["2026-10-01T14:36:10.517982+00:00", "trade", 11.355, 5200.0]
["2026-10-01T14:36:10.519026+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.519031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.552678+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:36:10.902829+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.903300+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.905450+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.906487+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.906928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:10.931302+00:00", "trade", 11.319, 100.0]
["2026-10-01T14:36:10.932198+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:11.020884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:11.021390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:11.102478+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:11.185385+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:11.535699+00:00", "trade", 11.3365, 34.0]
["2026-10-01T14:36:11.853011+00:00", "trade", 11.3458, 1.0]
["2026-10-01T14:36:12.005756+00:00", "trade", 11.36, 51.0]
["2026-10-01T14:36:12.007945+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:36:12.010588+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:36:12.471567+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.475020+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.520147+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.520277+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.520628+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.521154+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:12.917642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.260331+00:00", "trade", 11.355, 8400.0]
["2026-10-01T14:36:13.304900+00:00", "trade", 11.355, 600.0]
["2026-10-01T14:36:13.850554+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.865249+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.865384+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.865825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.883362+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.907033+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:13.964064+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:14.075303+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:14.249206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:14.306018+00:00", "trade", 11.355, 12.0]
["2026-10-01T14:36:15.356618+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.356718+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.356884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.357510+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.360437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.424294+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.629005+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.629486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.629923+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.629928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:15.630329+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:16.673417+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:16.673868+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:16.833162+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.243703+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.465224+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.465685+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.466282+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.903591+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.903706+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.904704+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:17.905175+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:18.013557+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:18.013663+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:18.170570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:18.316583+00:00", "trade", 11.3372, 3.0]
["2026-10-01T14:36:18.318289+00:00", "trade", 11.3372, 11.0]
["2026-10-01T14:36:18.994985+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055039+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:19.055039+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:19.055046+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:19.055046+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:19.055048+00:00", "trade", 11.355, 800.0]
["2026-10-01T14:36:19.055088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055093+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055338+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055343+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055355+00:00", "trade", 11.35, 30.0]
["2026-10-01T14:36:19.055358+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055370+00:00", "trade", 11.35, 9.0]
["2026-10-01T14:36:19.055379+00:00", "trade", 11.35, 3.0]
["2026-10-01T14:36:19.055389+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055424+00:00", "trade", 11.355, 900.0]
["2026-10-01T14:36:19.055438+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055467+00:00", "trade", 11.35, 58.0]
["2026-10-01T14:36:19.055521+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:36:19.055524+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:19.055719+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055754+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.055981+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:19.056005+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056020+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056045+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056045+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056080+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056301+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056301+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.056526+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.066269+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.066765+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.071316+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.760088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:19.919588+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:36:19.920685+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:20.380160+00:00", "trade", 11.347, 349.0]
["2026-10-01T14:36:20.523102+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:20.699536+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:20.700057+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:20.835803+00:00", "trade", 11.3375, 20.0]
["2026-10-01T14:36:20.836902+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:20.837178+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:21.069202+00:00", "trade", 11.3271, 26.0]
["2026-10-01T14:36:21.690536+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:21.875816+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:22.195640+00:00", "trade", 11.3501, 5200.0]
["2026-10-01T14:36:22.196738+00:00", "trade", 11.355, 2.0]
["2026-10-01T14:36:22.196924+00:00", "trade", 11.3536, 53.0]
["2026-10-01T14:36:22.197982+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:22.575690+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:22.611229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.375124+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.384576+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.384597+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:36:23.384636+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:36:23.384666+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.384786+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.385015+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:36:23.385081+00:00", "trade", 11.355, 65.0]
["2026-10-01T14:36:23.385189+00:00", "trade", 11.355, 9.0]
["2026-10-01T14:36:23.385289+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.412431+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.449723+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:36:23.449978+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.450069+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.491299+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:23.491390+00:00", "trade", 11.355, 11.0]
["2026-10-01T14:36:23.491558+00:00", "trade", 11.355, 11.0]
["2026-10-01T14:36:23.491561+00:00", "trade", 11.355, 78.0]
["2026-10-01T14:36:23.719879+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.927630+00:00", "trade", 11.35, 19.0]
["2026-10-01T14:36:23.927903+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.928247+00:00", "trade", 11.35, 19.0]
["2026-10-01T14:36:23.928264+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.928424+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:23.928825+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.928865+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.929026+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.929307+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.929462+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:23.962011+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:36:24.020333+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:24.860862+00:00", "trade", 11.355, 4900.0]
["2026-10-01T14:36:25.032989+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:25.033446+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:25.637621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:25.800253+00:00", "trade", 11.3334, 26.0]
["2026-10-01T14:36:25.801676+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:25.886698+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:25.898065+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:26.432545+00:00", "trade", 11.36, 600.0]
["2026-10-01T14:36:26.433518+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:26.449694+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:36:26.682324+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:26.682976+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:26.685422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:26.692714+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:27.314700+00:00", "trade", 11.3475, 4.0]
["2026-10-01T14:36:27.529564+00:00", "trade", 11.3475, 1.0]
["2026-10-01T14:36:28.409888+00:00", "trade", 11.355, 8000.0]
["2026-10-01T14:36:28.505335+00:00", "trade", 11.355, 1000.0]
["2026-10-01T14:36:28.506622+00:00", "trade", 11.3551, 50.0]
["2026-10-01T14:36:29.152445+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:29.462891+00:00", "trade", 11.355, 150.0]
["2026-10-01T14:36:29.463504+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:29.487439+00:00", "trade", 11.355, 1100.0]
["2026-10-01T14:36:29.997508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:30.008484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:30.490124+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:30.490325+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:36:30.491311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:30.491833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:30.492118+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:31.129674+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:31.734824+00:00", "trade", 11.3479, 2.0]
["2026-10-01T14:36:32.188350+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:32.188350+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:32.272976+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:32.273457+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:32.289269+00:00", "trade", 11.355, 73.0]
["2026-10-01T14:36:33.991921+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:33.991992+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:36:33.992045+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:33.992076+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:33.992111+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:33.992162+00:00", "trade", 11.36, 32.0]
["2026-10-01T14:36:33.992241+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:33.992357+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:33.992973+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.045809+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.730331+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.730336+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.730496+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.823431+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:36:34.858135+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.858145+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:34.859097+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:35.679642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:35.681454+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.682043+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:35.922278+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:36:35.923517+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.923556+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.923743+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.923905+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:36:35.924101+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.924131+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924131+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:36:35.924134+00:00", "trade", 11.3599, 11.0]
["2026-10-01T14:36:35.924140+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924143+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:35.924143+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:36:35.924146+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924149+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:36:35.924152+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924156+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:36:35.924158+00:00", "trade", 11.36, 98.0]
["2026-10-01T14:36:35.924162+00:00", "trade", 11.36, 11.0]
["2026-10-01T14:36:35.924162+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924162+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:36:35.924165+00:00", "trade", 11.36, 51.0]
["2026-10-01T14:36:35.924165+00:00", "trade", 11.36, 800.0]
["2026-10-01T14:36:35.924167+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:36:35.924209+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:35.924248+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:35.924278+00:00", "trade", 11.36, 6.0]
["2026-10-01T14:36:35.924278+00:00", "trade", 11.36, 6.0]
["2026-10-01T14:36:35.924359+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924371+00:00", "trade", 11.36, 298.0]
["2026-10-01T14:36:35.924373+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924375+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924378+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924378+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924384+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924384+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924391+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924391+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:35.924391+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:36:35.924393+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:36:35.924396+00:00", "trade", 11.36, 600.0]
["2026-10-01T14:36:35.924399+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924399+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:36:35.924404+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924405+00:00", "trade", 11.36, 79.0]
["2026-10-01T14:36:35.924405+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:36:35.924411+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924435+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:36:35.924435+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924438+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:36:35.924459+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.924479+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924484+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924484+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924484+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924489+00:00", "trade", 11.3599, 400.0]
["2026-10-01T14:36:35.924489+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924637+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924637+00:00", "trade", 11.36, 600.0]
["2026-10-01T14:36:35.924639+00:00", "trade", 11.36, 140.0]
["2026-10-01T14:36:35.924639+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924679+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:36:35.924874+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924874+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924877+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924877+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.924885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.924919+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.924985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.924991+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.924991+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.924995+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.924995+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925041+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925070+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925165+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925401+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925441+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925441+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925505+00:00", "trade", 11.3599, 60.0]
["2026-10-01T14:36:35.925516+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925802+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925842+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925863+00:00", "trade", 11.3599, 79.0]
["2026-10-01T14:36:35.925882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.925890+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.926224+00:00", "trade", 11.3599, 600.0]
["2026-10-01T14:36:35.926254+00:00", "trade", 11.3599, 140.0]
["2026-10-01T14:36:35.926281+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.926500+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:36:35.926582+00:00", "trade", 11.3599, 200.0]
["2026-10-01T14:36:35.926609+00:00", "trade", 11.3599, 200.0]
["2026-10-01T14:36:35.926639+00:00", "trade", 11.3599, 300.0]
["2026-10-01T14:36:35.926940+00:00", "trade", 11.3599, 300.0]
["2026-10-01T14:36:35.926964+00:00", "trade", 11.3599, 11.0]
["2026-10-01T14:36:35.926994+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.927045+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.927288+00:00", "trade", 11.3599, 51.0]
["2026-10-01T14:36:35.927339+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:36:35.927367+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:36:35.927670+00:00", "trade", 11.3599, 98.0]
["2026-10-01T14:36:35.927682+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.927686+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.927691+00:00", "trade", 11.3599, 400.0]
["2026-10-01T14:36:35.927721+00:00", "trade", 11.3599, 800.0]
["2026-10-01T14:36:35.928022+00:00", "trade", 11.3599, 50.0]
["2026-10-01T14:36:35.933686+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.948224+00:00", "trade", 11.36, 11.0]
["2026-10-01T14:36:35.965371+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:35.977249+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:36.152500+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:36:37.129383+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:36:38.258874+00:00", "trade", 11.3545, 3.0]
["2026-10-01T14:36:38.823118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:38.824190+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:38.832505+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:38.998172+00:00", "trade", 11.3207, 100.0]
["2026-10-01T14:36:39.938148+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:39.938298+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:39.938458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:39.938614+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:40.046054+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:40.618942+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:40.736065+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:40.736714+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:40.740323+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:41.206479+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.371998+00:00", "trade", 11.3546, 10.0]
["2026-10-01T14:36:41.444513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.444959+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.446908+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.446985+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.447495+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.448402+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.448928+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.468022+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.470864+00:00", "trade", 11.3601, 1.0]
["2026-10-01T14:36:41.481896+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.481931+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.482022+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.485695+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.485806+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:36:41.486372+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.486618+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.511858+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.514063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.514143+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.515181+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.517296+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.518117+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.525545+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.554835+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.556985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.561611+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.574231+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.587948+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.594093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.619552+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.622000+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.633366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.642019+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.684393+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.702882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.746192+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.779782+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.849948+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:41.857574+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.893866+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.894677+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:41.895144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.027408+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.041456+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.054948+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.062241+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.062667+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.062737+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.063198+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.143033+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.159047+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.176951+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.190962+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.228930+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.339505+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.366919+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.523948+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.532293+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.533621+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.534834+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.534854+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.535094+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.538217+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.538247+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.551846+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:42.554667+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:42.631704+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.634466+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.645346+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.645777+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.646439+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:42.703313+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:43.135556+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.135847+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.135872+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.135882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.232537+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.850661+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.928436+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.929127+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.929368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.929598+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.929598+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.984464+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.984499+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:43.984985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.020103+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.032679+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.032683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.033200+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.112122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.347062+00:00", "trade", 11.365, 1.0]
["2026-10-01T14:36:44.637766+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.729585+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.730066+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.730547+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.731023+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.764478+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.814296+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.859829+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.860311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.860742+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:44.868109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:45.038193+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:45.038243+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.123949+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.352271+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.777652+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.896109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.896830+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:46.896935+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:46.896941+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.897251+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.897452+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:46.921940+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.228675+00:00", "trade", 11.3699, 15.0]
["2026-10-01T14:36:47.236503+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.236974+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.293867+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:47.294310+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.295022+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.295027+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.322622+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.361520+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.414330+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.889204+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:47.892641+00:00", "trade", 11.3699, 3100.0]
["2026-10-01T14:36:47.893928+00:00", "trade", 11.3616, 57.0]
["2026-10-01T14:36:47.895253+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.181216+00:00", "trade", 11.37, 50.0]
["2026-10-01T14:36:48.714115+00:00", "trade", 11.37, 64.0]
["2026-10-01T14:36:48.714124+00:00", "trade", 11.37, 21.0]
["2026-10-01T14:36:48.714154+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:36:48.714157+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.714163+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:36:48.714521+00:00", "trade", 11.37, 21.0]
["2026-10-01T14:36:48.714680+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.714685+00:00", "trade", 11.37, 64.0]
["2026-10-01T14:36:48.714685+00:00", "trade", 11.37, 21.0]
["2026-10-01T14:36:48.714690+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:36:48.714692+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:36:48.714698+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.715076+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.715112+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.715116+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.715121+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.716480+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.732528+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.748476+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.782407+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.782425+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:36:48.782425+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:36:48.782461+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.782537+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.783003+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.783057+00:00", "trade", 11.37, 198.0]
["2026-10-01T14:36:48.783138+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783142+00:00", "trade", 11.37, 105.0]
["2026-10-01T14:36:48.783143+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783144+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:36:48.783148+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:36:48.783148+00:00", "trade", 11.37, 593.0]
["2026-10-01T14:36:48.783148+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783153+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783162+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:36:48.783163+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783166+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.783169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783169+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783177+00:00", "trade", 11.37, 78.0]
["2026-10-01T14:36:48.783268+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783273+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783329+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783334+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783409+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783584+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783584+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783614+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783624+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783658+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.783659+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783675+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:36:48.783679+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:36:48.783682+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.783688+00:00", "trade", 11.37, 98.0]
["2026-10-01T14:36:48.783689+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:36:48.783691+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:36:48.783704+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:36:48.783704+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:36:48.783728+00:00", "trade", 11.37, 98.0]
["2026-10-01T14:36:48.783730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783735+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783740+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783758+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.783760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.783773+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.783805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784211+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784231+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784341+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.784466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784584+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.784657+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784687+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784692+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784722+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.784932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.785373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.785805+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:36:48.786045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.788586+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.789558+00:00", "trade", 11.375, 23.0]
["2026-10-01T14:36:48.791585+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:36:48.857074+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.861204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.888418+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.892939+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:48.894839+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.496970+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.497000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.497731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.502458+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.597088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.605558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:49.966886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.067018+00:00", "trade", 11.375, 50.0]
["2026-10-01T14:36:50.399284+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.400123+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:36:50.400123+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:36:50.400522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.400577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.400672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.400727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.401113+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.401284+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.401474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.401509+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.401971+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.404712+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.405078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.406962+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.411032+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.419675+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:36:50.420264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.426464+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.439595+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.439891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.449333+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:50.505481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.044417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.089008+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.133831+00:00", "trade", 11.3567, 1.0]
["2026-10-01T14:36:51.135338+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.135348+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.135789+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.135815+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.136200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.136240+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.136296+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.136676+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.136812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.163160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.163621+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.163676+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.163701+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.214246+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.280709+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.310199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.310805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.311287+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.462665+00:00", "trade", 11.3566, 307.0]
["2026-10-01T14:36:51.642754+00:00", "trade", 11.377, 9.0]
["2026-10-01T14:36:51.643832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.643832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.644353+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.746065+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.851064+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.858783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:51.859264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.186837+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:36:52.187810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.188652+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.429893+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:36:52.430271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.430281+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.430807+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.430907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.430907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.433047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.433078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.469845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.470020+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.481102+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.481538+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.481548+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.482014+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.504592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.608264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.704016+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.709740+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.795850+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:52.831018+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.134078+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.134179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.134665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.253597+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.254560+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.257898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.259637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.362426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.362912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.470418+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.665241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.678131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.692416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.693277+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.694320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.724331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.724707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.732315+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.743707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.744173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.820981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.837706+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.945577+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.991947+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:53.998267+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.156358+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.276248+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.276729+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.575345+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:36:54.575351+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:36:54.575494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.576090+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:36:54.576286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.576286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.576386+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.576747+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.611560+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.777710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.827814+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.829718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.830430+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.830465+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:54.909132+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.033137+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.065303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.065333+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.155743+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.502482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.564705+00:00", "trade", 11.3447, 97.0]
["2026-10-01T14:36:55.598851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.709434+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.711394+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.711835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.712356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:55.754639+00:00", "trade", 11.357, 5.0]
["2026-10-01T14:36:56.050314+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.065390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.181827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.188187+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.190713+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.191149+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.330796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.331357+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.333798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.488491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.620329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.620414+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.625050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.793064+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.793545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.793987+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.818475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:56.818951+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.085028+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.096205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.133779+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.134205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.134255+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.143046+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.278383+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.279185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.322483+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.332962+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.374376+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.382642+00:00", "trade", 11.3799, 5.0]
["2026-10-01T14:36:57.690923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.701443+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.701679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:57.708996+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.040915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.041356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.041792+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.520169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.520510+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.520650+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.521021+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.523587+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.523592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.649301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.867276+00:00", "trade", 11.3752, 300.0]
["2026-10-01T14:36:58.869223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:58.869980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.034230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.919360+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:36:59.919700+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:36:59.919946+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:36:59.921035+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:36:59.921161+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:36:59.921203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.921765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.921805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.921805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.922401+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.922842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.949410+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.949841+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.997540+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:36:59.998673+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:00.009580+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:00.076372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:00.076412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:00.076813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:00.143531+00:00", "trade", 11.3799, 8700.0]
["2026-10-01T14:37:00.322161+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:02.115410+00:00", "trade", 11.375, 374.0]
["2026-10-01T14:37:02.972665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:03.416465+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:03.518415+00:00", "trade", 11.375, 25.0]
["2026-10-01T14:37:05.102878+00:00", "trade", 11.375, 78.0]
["2026-10-01T14:37:05.284551+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:37:05.284624+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.284687+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.284690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:05.294827+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.294833+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:37:05.294839+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.294914+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.296177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:05.296232+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:05.301795+00:00", "trade", 11.38, 800.0]
["2026-10-01T14:37:05.301796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:05.301801+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301801+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301810+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301810+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:37:05.301810+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301837+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301837+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:37:05.301851+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301852+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:37:05.301881+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301912+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.301951+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301956+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301966+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301971+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301971+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.301996+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.302001+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.302006+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.302046+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.302046+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:05.302049+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:37:05.302049+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.302049+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.302051+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302053+00:00", "trade", 11.38, 5.0]
["2026-10-01T14:37:05.302053+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.302063+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:05.302067+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302087+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302091+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302091+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302091+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302106+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302106+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302111+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302116+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302126+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302192+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302192+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302192+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302407+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302623+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.302658+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.303570+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.305199+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:37:05.305294+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.306246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.306572+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.306632+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.306652+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.307499+00:00", "trade", 11.385, 101.0]
["2026-10-01T14:37:05.308075+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.308532+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.308973+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.309493+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:37:05.310852+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.311384+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:37:05.313333+00:00", "trade", 11.37, 8100.0]
["2026-10-01T14:37:05.313383+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.313403+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.314556+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.318956+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.318980+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.318990+00:00", "trade", 11.38, 24.0]
["2026-10-01T14:37:05.319449+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.319558+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.320544+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.320571+00:00", "trade", 11.385, 1.0]
["2026-10-01T14:37:05.322615+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.322630+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.323139+00:00", "trade", 11.38, 76.0]
["2026-10-01T14:37:05.323698+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.324078+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.327728+00:00", "trade", 11.3772, 50.0]
["2026-10-01T14:37:05.328153+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.328188+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.328193+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.328213+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.336142+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:05.341916+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.454067+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.633318+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:05.724082+00:00", "trade", 11.385, 1.0]
["2026-10-01T14:37:06.134354+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.785653+00:00", "trade", 11.385, 20.0]
["2026-10-01T14:37:06.874899+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.880147+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:37:06.971795+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:37:06.972742+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.972749+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:06.972807+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.972842+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:06.972845+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:37:06.972882+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.972923+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:37:06.973248+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:37:06.973254+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:37:06.973269+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:06.973283+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.973302+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:06.973333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.973368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.973398+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:37:06.973464+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973489+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973499+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973499+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973509+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973534+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973542+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:06.973544+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973545+00:00", "trade", 11.38, 93.0]
["2026-10-01T14:37:06.973574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973694+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973699+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973704+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973704+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973719+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973724+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973729+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973739+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973749+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973749+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:37:06.973769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973809+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.973995+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974055+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974090+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974090+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974215+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974255+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974757+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.974857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.976451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.977934+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.985056+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:06.985497+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.006427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.042092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.042097+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.150715+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.160431+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:37:07.161781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.161781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.251334+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.251464+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.296987+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.974342+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.975299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.975339+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.975821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:07.976262+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.112848+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.112908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.112913+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.112918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.112983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113670+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113785+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113910+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113910+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.113950+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.114306+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.155193+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.155564+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.157805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.158286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.159273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.160005+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.160010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.162080+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.162110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.162110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.162806+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.162867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.165307+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.165328+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.165347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.168099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.187490+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.187575+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.187936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188056+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188247+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188252+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188483+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188483+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.188533+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.200220+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.210179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.210665+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.212505+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.212885+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213337+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213342+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.213502+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.223350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.257757+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.258188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.258639+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.258674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259401+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259401+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.259632+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.262438+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.312417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.312532+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.312858+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.312928+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313054+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313374+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313415+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313575+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313795+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313815+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313815+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.313855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.314256+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.314291+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.383666+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.383837+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384157+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384318+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384318+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384639+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.384679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.385120+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.410846+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.410886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.475936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.482381+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.482867+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:09.809059+00:00", "trade", 11.3336, 26.0]
["2026-10-01T14:37:10.162392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:10.265604+00:00", "trade", 11.3229, 1100.0]
["2026-10-01T14:37:10.266961+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:10.267407+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.106842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.562850+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.563291+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.596611+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.636651+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.643617+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:37:11.644209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:11.857110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:12.776505+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:12.776986+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:12.777021+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:12.967704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.438117+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.438598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.560243+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:13.569198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.575110+00:00", "trade", 11.375, 5.0]
["2026-10-01T14:37:13.576641+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.579303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.594529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.664345+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.723594+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:37:13.753456+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.780746+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.830805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:13.831241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:14.853776+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.012487+00:00", "trade", 11.375, 3100.0]
["2026-10-01T14:37:15.013654+00:00", "trade", 11.375, 17.0]
["2026-10-01T14:37:15.013771+00:00", "trade", 11.3743, 51.0]
["2026-10-01T14:37:15.227101+00:00", "trade", 11.375, 4.0]
["2026-10-01T14:37:15.229874+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:37:15.626307+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.627024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.627024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.627069+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.627465+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.627505+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.628071+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.679459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:15.679940+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:16.427383+00:00", "trade", 11.37, 263.0]
["2026-10-01T14:37:16.428769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:16.428769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:16.429205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:16.433027+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:37:16.438813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:16.464559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.161290+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.376309+00:00", "trade", 11.3701, 8000.0]
["2026-10-01T14:37:17.376878+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.376958+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.379274+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.379714+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.379750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.392921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.393643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.423093+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:17.498703+00:00", "trade", 11.3516, 71.0]
["2026-10-01T14:37:17.998984+00:00", "trade", 11.3234, 100.0]
["2026-10-01T14:37:18.045136+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.046299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.161493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.242253+00:00", "trade", 11.375, 8700.0]
["2026-10-01T14:37:18.243001+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.243036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.243540+00:00", "trade", 11.3726, 51.0]
["2026-10-01T14:37:18.276035+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.283653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.284089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.398045+00:00", "trade", 11.3346, 1.0]
["2026-10-01T14:37:18.652033+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.652489+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.653207+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:18.653787+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.658677+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:18.660012+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.790843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.790843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.844786+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.845713+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:18.964992+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.060855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.083063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.089628+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.272373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.477445+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.652817+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.656816+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.659137+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.661136+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:19.801137+00:00", "trade", 11.375, 5000.0]
["2026-10-01T14:37:19.816982+00:00", "trade", 11.3239, 100.0]
["2026-10-01T14:37:20.194680+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.252036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.252051+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.342435+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.347663+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.351166+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.490127+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.490643+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.491089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.511252+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.512054+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.592941+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.593001+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.596113+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.618236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:20.618878+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:21.136343+00:00", "trade", 11.375, 9000.0]
["2026-10-01T14:37:21.517428+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:21.517864+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:21.517904+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:21.686560+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:22.456369+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:22.456810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:22.456830+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:22.583812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:23.942249+00:00", "trade", 11.3692, 10.0]
["2026-10-01T14:37:24.297350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:24.298929+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:24.298929+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:24.298959+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:24.307217+00:00", "trade", 11.3692, 1.0]
["2026-10-01T14:37:24.308435+00:00", "trade", 11.375, 10.0]
["2026-10-01T14:37:24.585580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:24.589083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:25.355810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:25.355870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:25.356873+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:25.423416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.245800+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.246001+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.246036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.246472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.251474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.251835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.254240+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.390720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.391201+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.517310+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.517740+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:26.517740+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:37:26.518248+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.518804+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.518969+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.518969+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.519085+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.519531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.519566+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.519927+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.520027+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.520047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.523164+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.526748+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.527204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.527209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.527725+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.527756+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.527760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.530291+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.552019+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:37:26.552043+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.552103+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.552980+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.553261+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.554579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.557060+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.611479+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.611915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.611945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.611945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612878+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.612998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.613349+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.622160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.622360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.650512+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.691745+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.703257+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.804423+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.807535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:26.920499+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.022812+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.085872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.085872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.086152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.086313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.086593+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.088032+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.088037+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.088072+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.125320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.125766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.125776+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.128874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.128889+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.128929+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.223840+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.246444+00:00", "trade", 11.38, 37.0]
["2026-10-01T14:37:27.247360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.247360+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.248273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.272173+00:00", "trade", 11.38, 22.0]
["2026-10-01T14:37:27.272465+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.272666+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.272771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273092+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273563+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273598+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273638+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273638+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.273803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.293275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.293405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.293821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.293861+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.294021+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:27.376527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:28.032486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:28.033774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:28.329354+00:00", "trade", 11.3367, 100.0]
["2026-10-01T14:37:28.343178+00:00", "trade", 11.3367, 200.0]
["2026-10-01T14:37:28.395634+00:00", "trade", 11.3244, 100.0]
["2026-10-01T14:37:28.619092+00:00", "trade", 11.3799, 8000.0]
["2026-10-01T14:37:28.620383+00:00", "trade", 11.3768, 68.0]
["2026-10-01T14:37:29.061107+00:00", "trade", 11.375, 11.0]
["2026-10-01T14:37:29.071169+00:00", "trade", 11.3799, 3100.0]
["2026-10-01T14:37:29.334057+00:00", "trade", 11.3727, 2.0]
["2026-10-01T14:37:29.402833+00:00", "trade", 11.3688, 200.0]
["2026-10-01T14:37:29.785868+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:29.932575+00:00", "trade", 11.3558, 14.0]
["2026-10-01T14:37:29.933934+00:00", "trade", 11.3558, 5.0]
["2026-10-01T14:37:29.997562+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.215890+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.291986+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.291996+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.292863+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.292863+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.293340+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.294568+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295069+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295109+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295109+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295114+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295495+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295555+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295675+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.295705+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.296517+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.298477+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.385058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.385534+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.385539+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.385544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.536473+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.947204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.957313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.957764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961277+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.961813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:30.970208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.029494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.030036+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.030396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.030968+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.035739+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.215411+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.215581+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.216058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.381245+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.514091+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.514271+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.514351+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.514793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.519303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.564195+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.580053+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.585806+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.591440+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.594051+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.594051+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.594056+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.594737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.620890+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.621426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.625019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932315+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:31.932686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.112999+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.113285+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.113495+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.114062+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.114653+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.117229+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.118372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.118377+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.118828+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.187520+00:00", "trade", 11.3729, 349.0]
["2026-10-01T14:37:32.420199+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.420846+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.420871+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.420881+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.421367+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.443334+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.560683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.625913+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.626915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.626915+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.633907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.633907+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.634358+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.635290+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.635310+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.672313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.677526+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.677957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.678884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.678884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.679365+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.679851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.679851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.681250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.681250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.682207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.682648+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.683570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.683610+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.889660+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.891790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.891800+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.893183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.893198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.893639+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.894241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.894241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.896110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.896110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.951858+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.952860+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:32.953296+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.058286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.058286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.070164+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.070164+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.070615+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.071537+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.071537+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.072535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.072976+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.075301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.075301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.080263+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.080699+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.081661+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.081661+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.086984+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.091464+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.265303+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.265999+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.266019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.266059+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.266350+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.267187+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.267227+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.292367+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.292813+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.293770+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.314655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.327861+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.327936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.328378+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.328683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.371395+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.371475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.448703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.448854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.449019+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.450202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.450202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.450894+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.747757+00:00", "trade", 11.3373, 22.0]
["2026-10-01T14:37:33.749117+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.750110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.750120+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.750150+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.750160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.750195+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.840149+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.840630+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.840630+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.897534+00:00", "trade", 11.375, 9000.0]
["2026-10-01T14:37:33.920570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.922605+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.922610+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.929732+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.929737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.930178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.935535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.935540+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.936528+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.936528+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:33.936979+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.038766+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.039312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.065820+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.066301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.102452+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.177400+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:34.178778+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.179380+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.179380+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.198345+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.270767+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.271228+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.271288+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.275128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.275128+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.275569+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.335591+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.499200+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.499205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.499230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.501801+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.501801+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.502763+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.503204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.504162+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.504167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.696985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:34.697586+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.362717+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.363286+00:00", "trade", 11.3252, 100.0]
["2026-10-01T14:37:35.364055+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.364582+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.364662+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.365278+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.365364+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.365589+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.367564+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.367579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.367604+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.367604+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.375397+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.419783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.419783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.420700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.420700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.421702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.421743+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.422184+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.424624+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.424624+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.425622+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.426063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.426985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.426985+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.532857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.622189+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.622590+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.684457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.709508+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:37:35.710073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.712233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.713431+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.713436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.714433+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.714468+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.714909+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.714944+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.737202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.737207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.779633+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:35.788700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.119802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.119887+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.120328+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.184946+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.185031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.185387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.515857+00:00", "trade", 11.3751, 1.0]
["2026-10-01T14:37:36.516459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.555873+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.562233+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.562273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.562313+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.562343+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.562754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.683391+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.721030+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.721522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.808614+00:00", "trade", 11.3799, 5800.0]
["2026-10-01T14:37:36.809901+00:00", "trade", 11.3775, 54.0]
["2026-10-01T14:37:36.866130+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.955518+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:36.957723+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.057838+00:00", "trade", 11.375, 20.0]
["2026-10-01T14:37:37.111613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111613+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111729+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111734+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111734+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.111774+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.129897+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.205321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.205802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.224166+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.225249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.225279+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.225690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.225730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.226166+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.356891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.413150+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.413150+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.414143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.414589+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.426156+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.426156+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.427153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.427594+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.508697+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.519102+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.519142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.520104+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.520545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.659912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:37.810083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.205031+00:00", "trade", 11.3799, 5200.0]
["2026-10-01T14:37:38.205243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.206406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.206406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.207408+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.207408+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.207408+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.207849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.213488+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.213488+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.235700+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.236286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.236737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.236737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.237179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.237730+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.237735+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.238171+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.246260+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.246260+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.247252+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.247683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.336089+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.352493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.352493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.352934+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.353495+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.353495+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.353936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.361409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.361419+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.362416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.362852+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.371042+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.399269+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:38.486456+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.068193+00:00", "trade", 11.3384, 177.0]
["2026-10-01T14:37:39.297418+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.521516+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.521832+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.524022+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.540285+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:37:39.540875+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:39.541468+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.544320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.546440+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:39.652674+00:00", "trade", 11.3257, 100.0]
["2026-10-01T14:37:40.268496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:40.420155+00:00", "trade", 11.375, 2309.0]
["2026-10-01T14:37:40.716686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:40.836931+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:41.024845+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:37:41.024850+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:41.024850+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:41.030910+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:37:41.031514+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031524+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031555+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031870+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.031945+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.453126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.453181+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.565614+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.566751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.816159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.901998+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.983508+00:00", "trade", 11.375, 8000.0]
["2026-10-01T14:37:41.984594+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:41.984702+00:00", "trade", 11.375, 13.0]
["2026-10-01T14:37:42.140926+00:00", "trade", 11.375, 3100.0]
["2026-10-01T14:37:42.142210+00:00", "trade", 11.3763, 58.0]
["2026-10-01T14:37:42.638708+00:00", "trade", 11.3656, 18.0]
["2026-10-01T14:37:42.764999+00:00", "trade", 11.3701, 5800.0]
["2026-10-01T14:37:42.942295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:42.943323+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:42.945548+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:42.966393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:43.129261+00:00", "trade", 11.3738, 263.0]
["2026-10-01T14:37:43.817100+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:43.819791+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:43.840240+00:00", "trade", 11.375, 9000.0]
["2026-10-01T14:37:44.281187+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:45.597689+00:00", "trade", 11.3396, 100.0]
["2026-10-01T14:37:45.778106+00:00", "trade", 11.3726, 182.0]
["2026-10-01T14:37:46.187964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.189593+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.193783+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.298868+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.352846+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.617536+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:46.618327+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.668556+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:46.977972+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.037899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.069183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.069645+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.362982+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.431765+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.471805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.737635+00:00", "trade", 11.38, 14.0]
["2026-10-01T14:37:47.738704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.739025+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.739301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.815848+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:47.815853+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.355146+00:00", "trade", 11.3271, 8.0]
["2026-10-01T14:37:49.535269+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.535886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.546731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.546852+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.569220+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.598189+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.766115+00:00", "trade", 11.3401, 700.0]
["2026-10-01T14:37:49.804409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.806283+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.807255+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.830827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.830902+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:49.840349+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.035343+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.036159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.073824+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.539456+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.539496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.539496+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.584047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.584347+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.964751+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:50.978750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.536821+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.625406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.626083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.626329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.626850+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.636372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.755927+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:51.756368+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.025738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.026620+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.026690+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.027176+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.032975+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.063247+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.280142+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:52.886599+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.500874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.502061+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.502066+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.537663+00:00", "trade", 11.3756, 7.0]
["2026-10-01T14:37:53.538167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.538588+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.539242+00:00", "trade", 11.38, 2.0]
["2026-10-01T14:37:53.539500+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:37:53.540302+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.540929+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.589329+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:53.589805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.211327+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.361439+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.369037+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.419918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.419923+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.425235+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.467531+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:54.536114+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:55.069976+00:00", "trade", 11.3756, 10.0]
["2026-10-01T14:37:55.572296+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:55.572457+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.138367+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.138422+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.313929+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.313949+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.336062+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.386196+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.505350+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:37:56.795809+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.883718+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.891361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.929572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.930113+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:56.954642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.026482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.026924+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.344749+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.345461+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.349270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.349781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.433134+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:57.433655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.479851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.480839+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.521275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.704109+00:00", "trade", 11.37, 5000.0]
["2026-10-01T14:37:58.705393+00:00", "trade", 11.3724, 62.0]
["2026-10-01T14:37:58.705468+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.736749+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.737674+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.771081+00:00", "trade", 11.375, 10.0]
["2026-10-01T14:37:58.771084+00:00", "trade", 11.375, 311.0]
["2026-10-01T14:37:58.771265+00:00", "trade", 11.375, 311.0]
["2026-10-01T14:37:58.771473+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771475+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771491+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771491+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771493+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771514+00:00", "trade", 11.375, 79.0]
["2026-10-01T14:37:58.771570+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.771650+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.771737+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:37:58.771916+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.771916+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.774034+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:37:58.782169+00:00", "trade", 11.375, 30.0]
["2026-10-01T14:37:58.784334+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:37:58.784936+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.794071+00:00", "trade", 11.375, 311.0]
["2026-10-01T14:37:58.804214+00:00", "trade", 11.375, 89.0]
["2026-10-01T14:37:58.804410+00:00", "trade", 11.375, 373.0]
["2026-10-01T14:37:58.883250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:58.919175+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:59.039852+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:37:59.634785+00:00", "trade", 11.3754, 2.0]
["2026-10-01T14:37:59.636292+00:00", "trade", 11.3754, 1.0]
["2026-10-01T14:37:59.637419+00:00", "trade", 11.3754, 1.0]
["2026-10-01T14:37:59.997584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:00.180354+00:00", "trade", 11.3406, 26.0]
["2026-10-01T14:38:00.312016+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:00.312031+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:00.381416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:00.387886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:03.416230+00:00", "trade", 11.375, 307.0]
["2026-10-01T14:38:04.163875+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.163935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.164160+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.167318+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.222098+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.266058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:04.962543+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.001140+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.025167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.066600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.066655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.363300+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.372196+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:05.421208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.019240+00:00", "trade", 11.37, 5.0]
["2026-10-01T14:38:06.019871+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.019921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.020112+00:00", "trade", 11.375, 22.0]
["2026-10-01T14:38:06.142728+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.416849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.417445+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.654133+00:00", "trade", 11.3275, 100.0]
["2026-10-01T14:38:06.655511+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.655972+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.678606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.678616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.718720+00:00", "trade", 11.369, 18.0]
["2026-10-01T14:38:06.720115+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:06.811637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.101140+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.234708+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.479760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.479790+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.587015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:07.587015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.003617+00:00", "trade", 11.375, 39.0]
["2026-10-01T14:38:08.005984+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:38:08.007674+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:38:08.517972+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.597557+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.600423+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.635898+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.688518+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.688703+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.699028+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:08.699183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:09.609647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:09.956205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.155110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.261427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.763666+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.973600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.976542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:11.976542+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.033472+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.033482+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.034104+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.042850+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.072635+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.072644+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:12.072660+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.072675+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.072685+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.073081+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.073377+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.074169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.099088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.101735+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:12.101801+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:12.101862+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:12.101919+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:38:12.101991+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:12.102045+00:00", "trade", 11.38, 31.0]
["2026-10-01T14:38:12.143704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.222983+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.223053+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:12.224000+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.071103+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.261621+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.785135+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.785727+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.785827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.785852+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.820864+00:00", "trade", 11.375, 200.0]
["2026-10-01T14:38:13.821742+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.822023+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:13.894204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.026417+00:00", "trade", 11.375, 1000.0]
["2026-10-01T14:38:14.531464+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.908796+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.909738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.909738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.913497+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:14.951612+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.443336+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.443336+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.446809+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.557387+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.557908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.675412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.675678+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:15.691932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.113248+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.114606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.122229+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.296072+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.299706+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.299746+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.329938+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.331717+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.464122+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.464633+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.464949+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.465390+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.484250+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.488490+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.496731+00:00", "trade", 11.378, 1000.0]
["2026-10-01T14:38:16.650996+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.689588+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.689618+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.742002+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.818827+00:00", "trade", 11.375, 9000.0]
["2026-10-01T14:38:16.820117+00:00", "trade", 11.3754, 53.0]
["2026-10-01T14:38:16.833961+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.955996+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.956522+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.956532+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.957053+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.957204+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.957279+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.957519+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:16.969683+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:17.097843+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:17.927483+00:00", "trade", 11.3427, 30.0]
["2026-10-01T14:38:18.085169+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.085625+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.089540+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.093223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.127017+00:00", "trade", 11.375, 71.0]
["2026-10-01T14:38:18.413058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.448475+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:18.448739+00:00", "trade", 11.375, 18300.0]
["2026-10-01T14:38:18.448841+00:00", "trade", 11.375, 11600.0]
["2026-10-01T14:38:18.449079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.449184+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.449525+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.450011+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:18.450023+00:00", "trade", 11.375, 55.0]
["2026-10-01T14:38:18.452322+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.452655+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:18.453677+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:38:18.454427+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.454447+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.454883+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.455439+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.483270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.536146+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.536156+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.536221+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.536286+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.576552+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.636575+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:38:18.637943+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.638379+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:18.682043+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:19.220477+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:19.252146+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:19.253050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:19.253506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:19.258508+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:19.646624+00:00", "trade", 11.375, 1100.0]
["2026-10-01T14:38:20.356702+00:00", "trade", 11.3293, 100.0]
["2026-10-01T14:38:20.359098+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.359588+00:00", "trade", 11.375, 11.0]
["2026-10-01T14:38:20.359805+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.359901+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:20.360058+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:20.360064+00:00", "trade", 11.38, 88.0]
["2026-10-01T14:38:20.360067+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:38:20.360107+00:00", "trade", 11.38, 88.0]
["2026-10-01T14:38:20.360109+00:00", "trade", 11.38, 17.0]
["2026-10-01T14:38:20.360111+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:38:20.360112+00:00", "trade", 11.38, 78.0]
["2026-10-01T14:38:20.360118+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:38:20.360118+00:00", "trade", 11.38, 1100.0]
["2026-10-01T14:38:20.360118+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360118+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:38:20.360121+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:20.360121+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360121+00:00", "trade", 11.38, 6.0]
["2026-10-01T14:38:20.360124+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:38:20.360124+00:00", "trade", 11.38, 1000.0]
["2026-10-01T14:38:20.360156+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360157+00:00", "trade", 11.38, 33.0]
["2026-10-01T14:38:20.360163+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:38:20.360256+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360259+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360262+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360266+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360266+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360268+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360268+00:00", "trade", 11.38, 63.0]
["2026-10-01T14:38:20.360287+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360289+00:00", "trade", 11.38, 137.0]
["2026-10-01T14:38:20.360292+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:20.360292+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360298+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:20.360302+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:38:20.360305+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:38:20.360305+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:20.360308+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:38:20.360308+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360311+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360311+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360316+00:00", "trade", 11.38, 18.0]
["2026-10-01T14:38:20.360320+00:00", "trade", 11.38, 600.0]
["2026-10-01T14:38:20.360321+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360321+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360323+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:38:20.360323+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360372+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360372+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360382+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360386+00:00", "trade", 11.375, 11.0]
["2026-10-01T14:38:20.360395+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360427+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360437+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360439+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:38:20.360442+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360477+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360485+00:00", "trade", 11.38, 17.0]
["2026-10-01T14:38:20.360497+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360551+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360587+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:38:20.360642+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360647+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360652+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360713+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:20.360768+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360768+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360768+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360773+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360773+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360777+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:38:20.360785+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.360817+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.360827+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.360983+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.360983+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.361194+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:38:20.361268+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.361423+00:00", "trade", 11.3756, 52.0]
["2026-10-01T14:38:20.361454+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.361539+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.361649+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.361720+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.362406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.362522+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.362547+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.362707+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:38:20.363148+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.363469+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.363649+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.363694+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.364211+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.364231+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.364667+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.364712+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.365819+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.366493+00:00", "trade", 11.38, 11.0]
["2026-10-01T14:38:20.391440+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.428368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.622003+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:20.860415+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.020280+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.030309+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.312141+00:00", "trade", 11.385, 8400.0]
["2026-10-01T14:38:21.505029+00:00", "trade", 11.385, 600.0]
["2026-10-01T14:38:21.506079+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.583548+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.583779+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.583834+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.584240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.638053+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.646593+00:00", "trade", 11.385, 1100.0]
["2026-10-01T14:38:21.647901+00:00", "trade", 11.3829, 51.0]
["2026-10-01T14:38:21.733689+00:00", "trade", 11.3728, 2.0]
["2026-10-01T14:38:21.866541+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:21.885932+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.018647+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.186852+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.443873+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.526680+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.634446+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.635739+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.636666+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.636711+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.669644+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.749088+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.759884+00:00", "trade", 11.385, 80.0]
["2026-10-01T14:38:22.760480+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.812785+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.847377+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:38:22.847878+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.852032+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:38:22.855505+00:00", "trade", 11.389, 190.0]
["2026-10-01T14:38:22.855747+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.855747+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.856418+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.857055+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.857123+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.857291+00:00", "trade", 11.39, 2068.0]
["2026-10-01T14:38:22.857439+00:00", "trade", 11.3899, 23.0]
["2026-10-01T14:38:22.857481+00:00", "trade", 11.39, 19.0]
["2026-10-01T14:38:22.857541+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.857625+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:38:22.857688+00:00", "trade", 11.39, 11.0]
["2026-10-01T14:38:22.857802+00:00", "trade", 11.3899, 100.0]
["2026-10-01T14:38:22.857836+00:00", "trade", 11.3899, 2068.0]
["2026-10-01T14:38:22.858127+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858130+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858137+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858169+00:00", "trade", 11.3899, 19.0]
["2026-10-01T14:38:22.858175+00:00", "trade", 11.39, 21.0]
["2026-10-01T14:38:22.858178+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858181+00:00", "trade", 11.39, 6.0]
["2026-10-01T14:38:22.858183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858184+00:00", "trade", 11.39, 18.0]
["2026-10-01T14:38:22.858187+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.858194+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858194+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858197+00:00", "trade", 11.3899, 100.0]
["2026-10-01T14:38:22.858198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858202+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858202+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858205+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:38:22.858209+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858209+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858236+00:00", "trade", 11.3899, 400.0]
["2026-10-01T14:38:22.858251+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.858268+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858273+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858283+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858287+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.858288+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858288+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858288+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858341+00:00", "trade", 11.39, 199.0]
["2026-10-01T14:38:22.858344+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858344+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858358+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858358+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858365+00:00", "trade", 11.39, 99.0]
["2026-10-01T14:38:22.858408+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858410+00:00", "trade", 11.39, 45.0]
["2026-10-01T14:38:22.858413+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858413+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858416+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858416+00:00", "trade", 11.39, 12.0]
["2026-10-01T14:38:22.858419+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858422+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858422+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858429+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858429+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.858443+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858446+00:00", "trade", 11.39, 99.0]
["2026-10-01T14:38:22.858468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858473+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858503+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858524+00:00", "trade", 11.3899, 11.0]
["2026-10-01T14:38:22.858608+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858608+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:38:22.858649+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858649+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858654+00:00", "trade", 11.39, 600.0]
["2026-10-01T14:38:22.858654+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858659+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858676+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858676+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:38:22.858676+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858684+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858689+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858709+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858714+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858759+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858792+00:00", "trade", 11.39, 23.0]
["2026-10-01T14:38:22.858828+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858828+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.858828+00:00", "trade", 11.39, 4.0]
["2026-10-01T14:38:22.858873+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.858925+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858929+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858929+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858929+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.858929+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:38:22.859008+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.859009+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859080+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859080+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859093+00:00", "trade", 11.3899, 21.0]
["2026-10-01T14:38:22.859145+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859357+00:00", "trade", 11.39, 17.0]
["2026-10-01T14:38:22.859450+00:00", "trade", 11.3899, 1.0]
["2026-10-01T14:38:22.859478+00:00", "trade", 11.3899, 45.0]
["2026-10-01T14:38:22.859571+00:00", "trade", 11.39, 221.0]
["2026-10-01T14:38:22.859601+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.859868+00:00", "trade", 11.3899, 12.0]
["2026-10-01T14:38:22.859962+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.859965+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:38:22.860178+00:00", "trade", 11.3899, 200.0]
["2026-10-01T14:38:22.860358+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.860799+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.862031+00:00", "trade", 11.3899, 18.0]
["2026-10-01T14:38:22.862337+00:00", "trade", 11.3899, 99.0]
["2026-10-01T14:38:22.862361+00:00", "trade", 11.3899, 2227.0]
["2026-10-01T14:38:22.863615+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.863645+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.863681+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.865715+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.865746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.871524+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:38:22.879293+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.931652+00:00", "trade", 11.39, 213.0]
["2026-10-01T14:38:22.931662+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.932143+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.932143+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.932158+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.932183+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.932655+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.960045+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.967412+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.967472+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:22.970514+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.033374+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.049493+00:00", "trade", 11.395, 85.0]
["2026-10-01T14:38:23.049743+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.050184+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.211292+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.216705+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.334919+00:00", "trade", 11.395, 102.0]
["2026-10-01T14:38:23.335146+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.350430+00:00", "trade", 11.3777, 10.0]
["2026-10-01T14:38:23.531322+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.553385+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.633881+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.671385+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.690902+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:23.763369+00:00", "trade", 11.3905, 37.0]
["2026-10-01T14:38:23.907946+00:00", "trade", 11.3951, 39.0]
["2026-10-01T14:38:23.974600+00:00", "trade", 11.395, 235.0]
["2026-10-01T14:38:24.016455+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:24.111135+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:24.633301+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:24.853931+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:24.914900+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.062351+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.118935+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.164148+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.407646+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.719893+00:00", "trade", 11.3901, 5200.0]
["2026-10-01T14:38:25.720731+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.720931+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.721186+00:00", "trade", 11.39, 59.0]
["2026-10-01T14:38:25.721232+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.721407+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.722209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.724730+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.725211+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.731752+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.747812+00:00", "trade", 11.4, 9000.0]
["2026-10-01T14:38:25.748897+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.748938+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.855115+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:25.967687+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.625726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.634347+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.634908+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.669315+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.677715+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:26.698209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.284081+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.551056+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:38:27.593541+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:38:27.594614+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.595060+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.629101+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.629873+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.655649+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.656356+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.683911+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.690672+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.738902+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.754268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.834093+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.847254+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.951096+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:27.951532+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.089971+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.346536+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.347463+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.385298+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.385368+00:00", "trade", 11.395, 9000.0]
["2026-10-01T14:38:28.385950+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.386652+00:00", "trade", 11.3975, 55.0]
["2026-10-01T14:38:28.470338+00:00", "trade", 11.3901, 8240.0]
["2026-10-01T14:38:28.479382+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.488724+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.507438+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.599412+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.752626+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.753533+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.754155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.754942+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.755864+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.756590+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:28.759146+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.057070+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.057320+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.060292+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.095225+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.143199+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.763438+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.872703+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.997600+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:29.998211+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.046491+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.088837+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.094806+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.109801+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.118718+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.348819+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.355393+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:38:30.356773+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.462991+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.845069+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.891043+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:38:30.891609+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.896456+00:00", "trade", 11.395, 1089.0]
["2026-10-01T14:38:30.897093+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:38:30.897684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.910012+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:38:30.910045+00:00", "trade", 11.4, 1000.0]
["2026-10-01T14:38:30.911051+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:30.911051+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.022750+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:38:31.024079+00:00", "trade", 11.395, 21.0]
["2026-10-01T14:38:31.024931+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.030136+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:38:31.030145+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:38:31.030629+00:00", "trade", 11.4, 11.0]
["2026-10-01T14:38:31.030996+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031011+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031071+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031131+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031146+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031146+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031216+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031236+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031281+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031527+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031898+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.031923+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.032099+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:31.130367+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.226831+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.573861+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.612187+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.670024+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.721321+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.721512+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.741675+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.870065+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.870526+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.896618+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.916866+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.917342+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:31.967030+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.029945+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.033256+00:00", "trade", 11.395, 20.0]
["2026-10-01T14:38:32.265976+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.311699+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.461921+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.461966+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.477919+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.478360+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.478405+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.478847+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.501487+00:00", "trade", 11.39, 3100.0]
["2026-10-01T14:38:32.502052+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.677073+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.677113+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.677113+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.696338+00:00", "trade", 11.3812, 8.0]
["2026-10-01T14:38:32.697890+00:00", "trade", 11.3812, 1.0]
["2026-10-01T14:38:32.731968+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.757058+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.996888+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:32.997334+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.008094+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.012705+00:00", "trade", 11.3999, 6978.0]
["2026-10-01T14:38:33.013989+00:00", "trade", 11.3943, 65.0]
["2026-10-01T14:38:33.056635+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.056675+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.056755+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.057196+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:33.319678+00:00", "trade", 11.4, 13.0]
["2026-10-01T14:38:33.321816+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:33.323749+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:33.359817+00:00", "trade", 11.4, 11.0]
["2026-10-01T14:38:33.812919+00:00", "trade", 11.3819, 10.0]
["2026-10-01T14:38:34.242048+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:38:34.242060+00:00", "trade", 11.4, 68.0]
["2026-10-01T14:38:34.242063+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:38:34.242066+00:00", "trade", 11.4, 33.0]
["2026-10-01T14:38:34.242069+00:00", "trade", 11.4, 44.0]
["2026-10-01T14:38:34.242076+00:00", "trade", 11.4, 15.0]
["2026-10-01T14:38:34.242081+00:00", "trade", 11.4, 5.0]
["2026-10-01T14:38:34.242090+00:00", "trade", 11.4, 66.0]
["2026-10-01T14:38:34.242108+00:00", "trade", 11.4, 21.0]
["2026-10-01T14:38:34.242120+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:34.242132+00:00", "trade", 11.4, 7.0]
["2026-10-01T14:38:34.242138+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:34.242141+00:00", "trade", 11.4, 3.0]
["2026-10-01T14:38:34.242150+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:34.242165+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:34.242318+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242318+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242319+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242319+00:00", "trade", 11.4, 33.0]
["2026-10-01T14:38:34.242322+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:38:34.242325+00:00", "trade", 11.4, 44.0]
["2026-10-01T14:38:34.242337+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:34.242340+00:00", "trade", 11.4, 15.0]
["2026-10-01T14:38:34.242343+00:00", "trade", 11.4, 5.0]
["2026-10-01T14:38:34.242349+00:00", "trade", 11.4, 70.0]
["2026-10-01T14:38:34.242352+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242355+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242355+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242358+00:00", "trade", 11.4, 65.0]
["2026-10-01T14:38:34.242367+00:00", "trade", 11.4, 35.0]
["2026-10-01T14:38:34.242373+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242373+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242376+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242393+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242413+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242438+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242483+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242484+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:38:34.242568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242613+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:38:34.242652+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242685+00:00", "trade", 11.4, 68.0]
["2026-10-01T14:38:34.242691+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242694+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.242924+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.242932+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.243001+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:38:34.243004+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.243049+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.243082+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.243145+00:00", "trade", 11.4, 11.0]
["2026-10-01T14:38:34.243500+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.244438+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.244894+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.245435+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.245435+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.245490+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.245891+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.245926+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.246382+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.246583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.247209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.248292+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.249530+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.250296+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.250968+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.251133+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.265227+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.287678+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:34.289024+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.368447+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.437182+00:00", "trade", 11.3333, 100.0]
["2026-10-01T14:38:34.964815+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:34.994520+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.005060+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.019189+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.040189+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.040670+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.213255+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.243026+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.281678+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.282149+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.534183+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.680365+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.688131+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:35.802265+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.945054+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:35.989971+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:36.236467+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:36.354512+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:36.482637+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:36.593455+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:36.773419+00:00", "trade", 11.3333, 100.0]
["2026-10-01T14:38:37.141301+00:00", "trade", 11.4, 12.0]
["2026-10-01T14:38:37.532276+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:37.893400+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.014913+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.345233+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.600625+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.633128+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.703340+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.942768+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:38.943215+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.044380+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.127407+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.472477+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.472913+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.538900+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:39.539371+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:40.619716+00:00", "trade", 11.38, 16.0]
["2026-10-01T14:38:41.433398+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.537911+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.538874+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.539314+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.542236+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.643372+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:41.656775+00:00", "trade", 11.3828, 350.0]
["2026-10-01T14:38:41.797985+00:00", "trade", 11.3999, 5000.0]
["2026-10-01T14:38:42.645062+00:00", "trade", 11.395, 1100.0]
["2026-10-01T14:38:42.655833+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:42.671309+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671315+00:00", "trade", 11.4, 128.0]
["2026-10-01T14:38:42.671315+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671315+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:42.671318+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671321+00:00", "trade", 11.4, 72.0]
["2026-10-01T14:38:42.671360+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:42.671363+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:42.671372+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:42.671375+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:38:42.671405+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:42.671411+00:00", "trade", 11.4, 26.0]
["2026-10-01T14:38:42.671414+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671414+00:00", "trade", 11.4, 2.0]
["2026-10-01T14:38:42.671429+00:00", "trade", 11.4, 102.0]
["2026-10-01T14:38:42.671430+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:38:42.671432+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671450+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671459+00:00", "trade", 11.4, 98.0]
["2026-10-01T14:38:42.671459+00:00", "trade", 11.4, 29.0]
["2026-10-01T14:38:42.671477+00:00", "trade", 11.4, 98.0]
["2026-10-01T14:38:42.671480+00:00", "trade", 11.4, 4.0]
["2026-10-01T14:38:42.671480+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671483+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671483+00:00", "trade", 11.4, 771.0]
["2026-10-01T14:38:42.671536+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671540+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671545+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671588+00:00", "trade", 11.4, 196.0]
["2026-10-01T14:38:42.671591+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671595+00:00", "trade", 11.4, 800.0]
["2026-10-01T14:38:42.671595+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671600+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:38:42.671600+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671604+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:38:42.671604+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.671606+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671607+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:38:42.671611+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671625+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671631+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671635+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671661+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671666+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671721+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671745+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:38:42.671772+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:38:42.671806+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671831+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671916+00:00", "trade", 11.4, 14.0]
["2026-10-01T14:38:42.671916+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.671919+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:38:42.672012+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.672017+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:38:42.672112+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672127+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672162+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672392+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672473+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672528+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672528+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672533+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672533+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672533+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672548+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672663+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672919+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672929+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:38:42.672949+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672949+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672989+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.672989+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.675034+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.676642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.682642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.714322+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.950498+00:00", "trade", 11.405, 311.0]
["2026-10-01T14:38:42.951851+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:42.974696+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:43.011558+00:00", "trade", 11.4018, 50.0]
["2026-10-01T14:38:43.199222+00:00", "trade", 11.41, 2700.0]
["2026-10-01T14:38:43.200509+00:00", "trade", 11.4014, 50.0]
["2026-10-01T14:38:43.558946+00:00", "trade", 11.405, 2300.0]
["2026-10-01T14:38:43.829454+00:00", "trade", 11.405, 5.0]
["2026-10-01T14:38:44.160141+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:38:44.191364+00:00", "trade", 11.405, 1100.0]
["2026-10-01T14:38:44.272961+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:44.329726+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:44.330453+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:44.338903+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:44.339379+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.104593+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.318035+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.318521+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.319102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.319137+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.333903+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.334815+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.433620+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.434076+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.758436+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.856399+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:45.994277+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.013488+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.055036+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.055492+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.162246+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.162682+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.162722+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.163173+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.173217+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.190804+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.192042+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.192062+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.193596+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.198457+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.206802+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.210817+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.217758+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.218264+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.218710+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.221788+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.239339+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.868595+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:46.971513+00:00", "trade", 11.405, 43.0]
["2026-10-01T14:38:46.991998+00:00", "trade", 11.376, 57.0]
["2026-10-01T14:38:47.077832+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.077857+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.077857+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.078313+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.078343+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.078343+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.078694+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.078789+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.259128+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.271470+00:00", "trade", 11.3342, 100.0]
["2026-10-01T14:38:47.272856+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.380446+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.380892+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.381183+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.381639+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.409410+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.463439+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.495625+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.565090+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.582692+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.582897+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.587072+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.588335+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.590696+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:47.686502+00:00", "trade", 11.4058, 500.0]
["2026-10-01T14:38:47.686796+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.686799+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.686799+00:00", "trade", 11.41, 60.0]
["2026-10-01T14:38:47.686802+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:38:47.686805+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.686811+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.686811+00:00", "trade", 11.41, 50.0]
["2026-10-01T14:38:47.686815+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.686815+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:38:47.686817+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:38:47.686820+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:38:47.687169+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:38:47.687178+00:00", "trade", 11.41, 20.0]
["2026-10-01T14:38:47.687187+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:38:47.687193+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:38:47.687193+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:38:47.687193+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:38:47.687196+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:38:47.687199+00:00", "trade", 11.41, 4.0]
["2026-10-01T14:38:47.687326+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:47.687351+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:47.687351+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:47.687356+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:47.687356+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687357+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.687357+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:38:47.687359+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:38:47.687361+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687386+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687416+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687416+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687431+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687446+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687446+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687446+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687451+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687456+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687611+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687644+00:00", "trade", 11.41, 19.0]
["2026-10-01T14:38:47.687659+00:00", "trade", 11.41, 6.0]
["2026-10-01T14:38:47.687704+00:00", "trade", 11.41, 181.0]
["2026-10-01T14:38:47.687892+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687915+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.687937+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.687947+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688092+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688107+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688132+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688168+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688268+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688343+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688428+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688458+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.688841+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:38:47.688943+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.689058+00:00", "trade", 11.41, 99.0]
["2026-10-01T14:38:47.689289+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.694777+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:38:47.697526+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:38:47.700482+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:47.707834+00:00", "trade", 11.41, 11.0]
["2026-10-01T14:38:47.755167+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.763607+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.783364+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.783364+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.783960+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.784441+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.789774+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.790170+00:00", "trade", 11.415, 200.0]
["2026-10-01T14:38:47.790170+00:00", "trade", 11.415, 11.0]
["2026-10-01T14:38:47.790741+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.790741+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.793017+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.793914+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:38:47.797528+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.799166+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.814774+00:00", "trade", 11.415, 203.0]
["2026-10-01T14:38:47.815420+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:47.900616+00:00", "trade", 11.41, 175.0]
["2026-10-01T14:38:47.997112+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:48.015180+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:48.225933+00:00", "trade", 11.3344, 100.0]
["2026-10-01T14:38:48.667685+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:48.667710+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:49.629536+00:00", "trade", 11.415, 5.0]
["2026-10-01T14:38:49.629536+00:00", "trade", 11.415, 195.0]
["2026-10-01T14:38:49.685382+00:00", "trade", 11.415, 5.0]
["2026-10-01T14:38:49.685499+00:00", "trade", 11.415, 200.0]
["2026-10-01T14:38:49.740876+00:00", "trade", 11.415, 156.0]
["2026-10-01T14:38:50.394860+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.394950+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.394985+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.395416+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.395502+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.518509+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.518990+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.519198+00:00", "trade", 11.415, 400.0]
["2026-10-01T14:38:50.519201+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:38:50.519552+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.520143+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.520178+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.520228+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.564077+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:50.829138+00:00", "trade", 11.415, 13.0]
["2026-10-01T14:38:50.831366+00:00", "trade", 11.415, 1.0]
["2026-10-01T14:38:50.834013+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:38:51.472822+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.473038+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.473138+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.473484+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.473589+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.583911+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.594361+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.623900+00:00", "trade", 11.4101, 8000.0]
["2026-10-01T14:38:51.624573+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.625184+00:00", "trade", 11.4094, 53.0]
["2026-10-01T14:38:51.625259+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.719939+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.764779+00:00", "trade", 11.415, 1.0]
["2026-10-01T14:38:51.879634+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.899085+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.900729+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.909964+00:00", "trade", 11.3521, 26.0]
["2026-10-01T14:38:51.961633+00:00", "trade", 11.4105, 3100.0]
["2026-10-01T14:38:51.967267+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:51.967503+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.006340+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.006570+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.007352+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.007528+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.008741+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.008996+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.027595+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.237870+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.253938+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.319895+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.633676+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.634718+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.636558+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.729383+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:52.729659+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.097914+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.098696+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.099182+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.345407+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:38:53.354790+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.355311+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.387162+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.387322+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.388003+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.417243+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528056+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528287+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528693+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:38:53.528708+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:38:53.528708+00:00", "trade", 11.41, 36.0]
["2026-10-01T14:38:53.528723+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528773+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528786+00:00", "trade", 11.41, 64.0]
["2026-10-01T14:38:53.528786+00:00", "trade", 11.41, 70.0]
["2026-10-01T14:38:53.528820+00:00", "trade", 11.41, 44.0]
["2026-10-01T14:38:53.528823+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528828+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.528840+00:00", "trade", 11.41, 4.0]
["2026-10-01T14:38:53.528861+00:00", "trade", 11.41, 15.0]
["2026-10-01T14:38:53.528909+00:00", "trade", 11.41, 2.0]
["2026-10-01T14:38:53.529415+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.529440+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.529615+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.533885+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.534547+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.550790+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.573264+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.575133+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.579719+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:53.614958+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:54.019103+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:38:54.041841+00:00", "trade", 11.41, 7.0]
["2026-10-01T14:38:54.041871+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:38:54.041896+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041899+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:38:54.041901+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:38:54.041948+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.041950+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041953+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.041953+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.041965+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041965+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:38:54.041968+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041971+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:38:54.041974+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041974+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:38:54.041977+00:00", "trade", 11.41, 7.0]
["2026-10-01T14:38:54.042008+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042013+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042013+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042018+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042023+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042028+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042033+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042038+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042048+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042053+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042058+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042063+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042068+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042068+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042219+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042229+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042258+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:38:54.042278+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042389+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042449+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042459+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042484+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042514+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042524+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042544+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042604+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042654+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042730+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.042900+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.043000+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.044178+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.044724+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.044754+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.044814+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.045015+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.045441+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.045456+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.045481+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.045747+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.046764+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.046849+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.048323+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.050072+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.051338+00:00", "trade", 11.405, 17.0]
["2026-10-01T14:38:54.052992+00:00", "trade", 11.41, 51.0]
["2026-10-01T14:38:54.062200+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:38:54.108946+00:00", "trade", 11.405, 10.0]
["2026-10-01T14:38:54.139780+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.317623+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.355999+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.356435+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.529171+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.544056+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.610855+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.611336+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.628968+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:54.729637+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:56.298706+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:56.299859+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:56.381167+00:00", "trade", 11.4001, 600.0]
["2026-10-01T14:38:56.400182+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:56.400663+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.044950+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.140141+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.140622+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.353754+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.353844+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.354049+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.354285+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.407621+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.407672+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.407762+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.408153+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.539771+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:57.539771+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.054579+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.054579+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.060679+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.061150+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.090610+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.181765+00:00", "trade", 11.3487, 300.0]
["2026-10-01T14:38:58.614214+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.614259+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.614845+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.694410+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.694410+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:58.804832+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:59.081600+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:59.182119+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:38:59.997622+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.138939+00:00", "trade", 11.3862, 200.0]
["2026-10-01T14:39:00.609471+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.708219+00:00", "trade", 11.3357, 100.0]
["2026-10-01T14:39:00.709624+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.710040+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.710155+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.710621+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.711142+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.711573+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.724725+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.737701+00:00", "trade", 11.4, 19.0]
["2026-10-01T14:39:00.737941+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.738382+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.738713+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.738828+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.739003+00:00", "trade", 11.405, 2.0]
["2026-10-01T14:39:00.739294+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:00.739725+00:00", "trade", 11.4, 18.0]
["2026-10-01T14:39:00.872676+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.008299+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.008304+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.008740+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.017921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.036556+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.047532+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.047988+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.076736+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.077167+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.165066+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.165076+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.165572+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.165582+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.181365+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.216057+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.232479+00:00", "trade", 11.3357, 100.0]
["2026-10-01T14:39:01.338568+00:00", "trade", 11.3357, 200.0]
["2026-10-01T14:39:01.532199+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.533321+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.715249+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.715249+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.715700+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.774842+00:00", "trade", 11.405, 88.0]
["2026-10-01T14:39:01.775472+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.775507+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.776961+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.776961+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.777406+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:01.819501+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:03.185643+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:04.064953+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:04.201107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:04.304698+00:00", "trade", 11.3903, 10.0]
["2026-10-01T14:39:04.369396+00:00", "trade", 11.3529, 100.0]
["2026-10-01T14:39:04.562515+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:04.692509+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:05.508925+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:05.509381+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:05.547987+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.322408+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.322879+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.323385+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.323405+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.374462+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.426856+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.431081+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.483721+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.531044+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.596805+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:06.601682+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.032913+00:00", "trade", 11.4, 25.0]
["2026-10-01T14:39:07.032925+00:00", "trade", 11.4, 71.0]
["2026-10-01T14:39:07.032935+00:00", "trade", 11.4, 4.0]
["2026-10-01T14:39:07.033538+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033538+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033558+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033578+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033583+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033598+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.033984+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.034039+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.038630+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.156921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.156921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.235403+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.383324+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.384497+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.387454+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.574215+00:00", "trade", 11.3358, 100.0]
["2026-10-01T14:39:07.603969+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:07.687302+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.132755+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.515184+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.515610+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.853102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.853548+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:08.872271+00:00", "trade", 11.4051, 183.0]
["2026-10-01T14:39:08.872641+00:00", "trade", 11.4051, 1.0]
["2026-10-01T14:39:08.873626+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.020736+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.047605+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.047625+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.048066+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.258097+00:00", "trade", 11.405, 17.0]
["2026-10-01T14:39:09.505082+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.505142+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.505142+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.531816+00:00", "trade", 11.3903, 308.0]
["2026-10-01T14:39:09.553171+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.661674+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.733869+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.733926+00:00", "trade", 11.405, 311.0]
["2026-10-01T14:39:09.733930+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.733936+00:00", "trade", 11.405, 59.0]
["2026-10-01T14:39:09.733936+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.733939+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:39:09.733939+00:00", "trade", 11.41, 835.0]
["2026-10-01T14:39:09.733945+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.733945+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.733945+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.733945+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:39:09.734002+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734002+00:00", "trade", 11.405, 1.0]
["2026-10-01T14:39:09.734014+00:00", "trade", 11.405, 1.0]
["2026-10-01T14:39:09.734041+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734044+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734047+00:00", "trade", 11.405, 311.0]
["2026-10-01T14:39:09.734050+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.734050+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.734053+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.734056+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.734062+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:39:09.734065+00:00", "trade", 11.41, 589.0]
["2026-10-01T14:39:09.734161+00:00", "trade", 11.41, 65.0]
["2026-10-01T14:39:09.734164+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:39:09.734164+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:39:09.734167+00:00", "trade", 11.41, 3.0]
["2026-10-01T14:39:09.734179+00:00", "trade", 11.405, 311.0]
["2026-10-01T14:39:09.734179+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734182+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734182+00:00", "trade", 11.405, 384.0]
["2026-10-01T14:39:09.734221+00:00", "trade", 11.41, 311.0]
["2026-10-01T14:39:09.734546+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:09.734555+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:39:09.734743+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.734743+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.734783+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.734793+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735033+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735068+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735068+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735108+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735108+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735154+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735189+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735274+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.735309+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.736026+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.736507+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.851876+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.851891+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.852352+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.886989+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.957472+00:00", "trade", 11.41, 142.0]
["2026-10-01T14:39:09.957523+00:00", "trade", 11.41, 12.0]
["2026-10-01T14:39:09.957550+00:00", "trade", 11.41, 180.0]
["2026-10-01T14:39:09.957577+00:00", "trade", 11.41, 12.0]
["2026-10-01T14:39:09.957628+00:00", "trade", 11.41, 4.0]
["2026-10-01T14:39:09.957655+00:00", "trade", 11.41, 555.0]
["2026-10-01T14:39:09.957712+00:00", "trade", 11.41, 295.0]
["2026-10-01T14:39:09.958494+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.959051+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.959066+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.959091+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.959542+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.978607+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:09.998660+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.236342+00:00", "trade", 11.4052, 1000.0]
["2026-10-01T14:39:10.236996+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.237517+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.323732+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.538001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.539640+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.544943+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.545073+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.595438+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.624477+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.624791+00:00", "trade", 11.41, 311.0]
["2026-10-01T14:39:10.624794+00:00", "trade", 11.41, 311.0]
["2026-10-01T14:39:10.624797+00:00", "trade", 11.41, 6.0]
["2026-10-01T14:39:10.624800+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624800+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624804+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:39:10.624804+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:39:10.624809+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:39:10.624809+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624809+00:00", "trade", 11.41, 6.0]
["2026-10-01T14:39:10.624812+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:39:10.624812+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624824+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624962+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.624978+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.624984+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.624988+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.625013+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:39:10.625038+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.625094+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.625094+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.625104+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:39:10.625204+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625219+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625239+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625309+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625329+00:00", "trade", 11.41, 19.0]
["2026-10-01T14:39:10.625349+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625356+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:39:10.625359+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:39:10.625365+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.625380+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:39:10.625398+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.625424+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625497+00:00", "trade", 11.41, 150.0]
["2026-10-01T14:39:10.625509+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625545+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:39:10.625573+00:00", "trade", 11.41, 150.0]
["2026-10-01T14:39:10.625575+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625580+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625602+00:00", "trade", 11.41, 5.0]
["2026-10-01T14:39:10.625620+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625625+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625685+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625687+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:39:10.625690+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625690+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625690+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625695+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625695+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625710+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625750+00:00", "trade", 11.41, 451.0]
["2026-10-01T14:39:10.625813+00:00", "trade", 11.41, 49.0]
["2026-10-01T14:39:10.625825+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.625873+00:00", "trade", 11.41, 11.0]
["2026-10-01T14:39:10.625945+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626061+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626066+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626309+00:00", "trade", 11.41, 11.0]
["2026-10-01T14:39:10.626341+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626346+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626437+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626687+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.626706+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:39:10.626848+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.627038+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.627424+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.627437+00:00", "trade", 11.415, 7.0]
["2026-10-01T14:39:10.628847+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.629053+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.629551+00:00", "trade", 11.4085, 50.0]
["2026-10-01T14:39:10.629599+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.629639+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.630055+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.630150+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.630316+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.631293+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.632284+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:39:10.635523+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.642924+00:00", "trade", 11.415, 14.0]
["2026-10-01T14:39:10.644289+00:00", "trade", 11.415, 1100.0]
["2026-10-01T14:39:10.712780+00:00", "trade", 11.415, 300.0]
["2026-10-01T14:39:10.745825+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:10.831745+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:11.101641+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:11.230174+00:00", "trade", 11.415, 999.0]
["2026-10-01T14:39:11.460805+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:11.521795+00:00", "trade", 11.3544, 200.0]
["2026-10-01T14:39:12.142670+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.193821+00:00", "trade", 11.4199, 200.0]
["2026-10-01T14:39:12.193863+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:12.193950+00:00", "trade", 11.4186, 300.0]
["2026-10-01T14:39:12.193977+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.194070+00:00", "trade", 11.4195, 200.0]
["2026-10-01T14:39:12.194741+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:12.194954+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.195425+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.196187+00:00", "trade", 11.42, 19.0]
["2026-10-01T14:39:12.211921+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:12.226564+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.228165+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:12.229526+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.238931+00:00", "trade", 11.42, 81.0]
["2026-10-01T14:39:12.319107+00:00", "trade", 11.4168, 125.0]
["2026-10-01T14:39:12.320458+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.476504+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:12.476508+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.476559+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.477526+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.478438+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.478884+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.484437+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.494130+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.707643+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:12.708480+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.187039+00:00", "trade", 11.4177, 21.0]
["2026-10-01T14:39:13.466727+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.469188+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.470085+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.470566+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.630285+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.781831+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.782221+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:13.939355+00:00", "trade", 11.42, 5000.0]
["2026-10-01T14:39:14.303773+00:00", "trade", 11.415, 5000.0]
["2026-10-01T14:39:14.305063+00:00", "trade", 11.4159, 55.0]
["2026-10-01T14:39:16.115592+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:16.116554+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:16.117020+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:16.324288+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.113684+00:00", "trade", 11.3375, 100.0]
["2026-10-01T14:39:17.217771+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.294388+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.498710+00:00", "trade", 11.3877, 14.0]
["2026-10-01T14:39:17.988739+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.988983+00:00", "trade", 11.42, 87.0]
["2026-10-01T14:39:17.988995+00:00", "trade", 11.415, 87.0]
["2026-10-01T14:39:17.993455+00:00", "trade", 11.415, 1.0]
["2026-10-01T14:39:17.993464+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:17.994041+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.994562+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:17.994999+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.013728+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.014164+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.014645+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.266328+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.408977+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.430549+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.438427+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.875586+00:00", "trade", 11.415, 50.0]
["2026-10-01T14:39:18.876639+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.878433+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.930502+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:18.931624+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:19.219398+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:19.459748+00:00", "trade", 11.415, 8240.0]
["2026-10-01T14:39:19.460960+00:00", "trade", 11.415, 19.0]
["2026-10-01T14:39:20.376473+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:20.491892+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.796653+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.796688+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.808827+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.833762+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.833877+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.834218+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.956233+00:00", "trade", 11.415, 105.0]
["2026-10-01T14:39:21.957235+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.981838+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.988188+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:21.989211+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.830877+00:00", "trade", 11.4199, 9300.0]
["2026-10-01T14:39:22.830931+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:22.830931+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831442+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831453+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831453+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831490+00:00", "trade", 11.42, 18.0]
["2026-10-01T14:39:22.831513+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831533+00:00", "trade", 11.42, 14.0]
["2026-10-01T14:39:22.831551+00:00", "trade", 11.42, 40.0]
["2026-10-01T14:39:22.831560+00:00", "trade", 11.42, 50.0]
["2026-10-01T14:39:22.831566+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831566+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831569+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831596+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831599+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:39:22.831603+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831603+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831605+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831605+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831608+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:39:22.831608+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831612+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831612+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831617+00:00", "trade", 11.42, 290.0]
["2026-10-01T14:39:22.831617+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831617+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831663+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831683+00:00", "trade", 11.42, 63.0]
["2026-10-01T14:39:22.831686+00:00", "trade", 11.42, 45.0]
["2026-10-01T14:39:22.831693+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:39:22.831698+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:39:22.831698+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831708+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831723+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831728+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831749+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831779+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831783+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831784+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831784+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831788+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831788+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831788+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:39:22.831788+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831788+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831792+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:22.831794+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831797+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.831798+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831798+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831804+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831824+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.831825+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:22.831828+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831828+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831836+00:00", "trade", 11.42, 17.0]
["2026-10-01T14:39:22.831839+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831839+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831843+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831857+00:00", "trade", 11.42, 34.0]
["2026-10-01T14:39:22.831863+00:00", "trade", 11.42, 49.0]
["2026-10-01T14:39:22.831864+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831872+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:39:22.831872+00:00", "trade", 11.42, 4.0]
["2026-10-01T14:39:22.831874+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.831878+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:22.831881+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:22.832164+00:00", "trade", 11.4176, 54.0]
["2026-10-01T14:39:22.832170+00:00", "trade", 11.42, 498.0]
["2026-10-01T14:39:22.832215+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:39:22.832219+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832396+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.832414+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:22.832435+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832456+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:22.832470+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832470+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832487+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832500+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832519+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.832594+00:00", "trade", 11.42, 11.0]
["2026-10-01T14:39:22.832603+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.832676+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:22.832801+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.832821+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833036+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833051+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833076+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833076+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833102+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.833557+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:22.836368+00:00", "trade", 11.42, 11.0]
["2026-10-01T14:39:22.869067+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:23.638082+00:00", "trade", 11.425, 1100.0]
["2026-10-01T14:39:23.797130+00:00", "trade", 11.406, 1.0]
["2026-10-01T14:39:23.925848+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:24.380087+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:24.634076+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:24.635354+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:25.235315+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.082018+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.082018+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.082509+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.152204+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.468842+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:26.469173+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:26.755294+00:00", "trade", 11.3389, 100.0]
["2026-10-01T14:39:27.037884+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.038340+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.038817+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.039298+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.040019+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.040035+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.067480+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.067559+00:00", "trade", 11.425, 800.0]
["2026-10-01T14:39:27.068462+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.087809+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088209+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088209+00:00", "trade", 11.42, 208.0]
["2026-10-01T14:39:27.088216+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:27.088221+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:27.088221+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088224+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088224+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088263+00:00", "trade", 11.425, 310.0]
["2026-10-01T14:39:27.088269+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088278+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088281+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.088284+00:00", "trade", 11.425, 150.0]
["2026-10-01T14:39:27.088284+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088290+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088293+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088323+00:00", "trade", 11.42, 418.0]
["2026-10-01T14:39:27.088326+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088326+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088329+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088334+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088338+00:00", "trade", 11.42, 50.0]
["2026-10-01T14:39:27.088338+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088351+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088351+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088356+00:00", "trade", 11.425, 250.0]
["2026-10-01T14:39:27.088356+00:00", "trade", 11.42, 83.0]
["2026-10-01T14:39:27.088359+00:00", "trade", 11.425, 590.0]
["2026-10-01T14:39:27.088380+00:00", "trade", 11.42, 15.0]
["2026-10-01T14:39:27.088401+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:39:27.088416+00:00", "trade", 11.42, 273.0]
["2026-10-01T14:39:27.088428+00:00", "trade", 11.42, 98.0]
["2026-10-01T14:39:27.088432+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088432+00:00", "trade", 11.42, 202.0]
["2026-10-01T14:39:27.088434+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088435+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088437+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088441+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088441+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088444+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088444+00:00", "trade", 11.42, 198.0]
["2026-10-01T14:39:27.088445+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088471+00:00", "trade", 11.425, 311.0]
["2026-10-01T14:39:27.088509+00:00", "trade", 11.42, 82.0]
["2026-10-01T14:39:27.088535+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088540+00:00", "trade", 11.42, 500.0]
["2026-10-01T14:39:27.088603+00:00", "trade", 11.42, 5.0]
["2026-10-01T14:39:27.088663+00:00", "trade", 11.425, 89.0]
["2026-10-01T14:39:27.088665+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088695+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088720+00:00", "trade", 11.42, 98.0]
["2026-10-01T14:39:27.088729+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088746+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088750+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088760+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088760+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088765+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088775+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088795+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088795+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088800+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088808+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088811+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088811+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088813+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:27.088819+00:00", "trade", 11.42, 115.0]
["2026-10-01T14:39:27.088819+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:39:27.088820+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088828+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088828+00:00", "trade", 11.42, 600.0]
["2026-10-01T14:39:27.088831+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.088858+00:00", "trade", 11.42, 108.0]
["2026-10-01T14:39:27.088858+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088882+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088886+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088891+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:39:27.088896+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088906+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088911+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088911+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088944+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:39:27.088947+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088947+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.088952+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:39:27.088967+00:00", "trade", 11.42, 500.0]
["2026-10-01T14:39:27.088986+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088986+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088988+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.088991+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088996+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.088996+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089001+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089006+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089011+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089011+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089016+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089016+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089018+00:00", "trade", 11.42, 75.0]
["2026-10-01T14:39:27.089018+00:00", "trade", 11.42, 507.0]
["2026-10-01T14:39:27.089018+00:00", "trade", 11.42, 75.0]
["2026-10-01T14:39:27.089021+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089021+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089024+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.089024+00:00", "trade", 11.42, 75.0]
["2026-10-01T14:39:27.089026+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089027+00:00", "trade", 11.42, 67.0]
["2026-10-01T14:39:27.089066+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089084+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.089120+00:00", "trade", 11.42, 18.0]
["2026-10-01T14:39:27.089252+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089256+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089262+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089262+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089297+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.089327+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089357+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089507+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089517+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089542+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089552+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089617+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089658+00:00", "trade", 11.42, 170.0]
["2026-10-01T14:39:27.089679+00:00", "trade", 11.42, 140.0]
["2026-10-01T14:39:27.089688+00:00", "trade", 11.42, 209.0]
["2026-10-01T14:39:27.089766+00:00", "trade", 11.42, 33.0]
["2026-10-01T14:39:27.089770+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.089806+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.089953+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.089983+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.090016+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.090414+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.090422+00:00", "trade", 11.42, 58.0]
["2026-10-01T14:39:27.090815+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.091718+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.092620+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.093416+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.093492+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.093498+00:00", "trade", 11.42, 500.0]
["2026-10-01T14:39:27.093498+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.093502+00:00", "trade", 11.42, 402.0]
["2026-10-01T14:39:27.093586+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:39:27.093883+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:39:27.093907+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:27.093964+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.093968+00:00", "trade", 11.42, 195.0]
["2026-10-01T14:39:27.093977+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 93.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 12.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 273.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 5.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 26.0]
["2026-10-01T14:39:27.094031+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.094078+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094148+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.094152+00:00", "trade", 11.42, 83.0]
["2026-10-01T14:39:27.094154+00:00", "trade", 11.42, 15.0]
["2026-10-01T14:39:27.094154+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:39:27.094228+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094228+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094232+00:00", "trade", 11.42, 216.0]
["2026-10-01T14:39:27.094236+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:39:27.094238+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094241+00:00", "trade", 11.42, 214.0]
["2026-10-01T14:39:27.094241+00:00", "trade", 11.42, 170.0]
["2026-10-01T14:39:27.094245+00:00", "trade", 11.42, 209.0]
["2026-10-01T14:39:27.094245+00:00", "trade", 11.42, 140.0]
["2026-10-01T14:39:27.094245+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:39:27.094247+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:39:27.094277+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.094277+00:00", "trade", 11.42, 67.0]
["2026-10-01T14:39:27.094319+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.094344+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094346+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.094399+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094454+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.094546+00:00", "trade", 11.42, 33.0]
["2026-10-01T14:39:27.094548+00:00", "trade", 11.42, 97.0]
["2026-10-01T14:39:27.094738+00:00", "trade", 11.42, 5.0]
["2026-10-01T14:39:27.094738+00:00", "trade", 11.42, 97.0]
["2026-10-01T14:39:27.094890+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.095336+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.096033+00:00", "trade", 11.42, 93.0]
["2026-10-01T14:39:27.096051+00:00", "trade", 11.42, 15.0]
["2026-10-01T14:39:27.096081+00:00", "trade", 11.42, 220.0]
["2026-10-01T14:39:27.096385+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.096731+00:00", "trade", 11.42, 18.0]
["2026-10-01T14:39:27.096950+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.097220+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.097696+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.097699+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:39:27.097752+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.097812+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.098027+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.098331+00:00", "trade", 11.42, 214.0]
["2026-10-01T14:39:27.098589+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.098589+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.098689+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:27.098704+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.098785+00:00", "trade", 11.425, 311.0]
["2026-10-01T14:39:27.099155+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.099200+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.099350+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.099633+00:00", "trade", 11.42, 158.0]
["2026-10-01T14:39:27.099762+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:27.100087+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.100343+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:39:27.101164+00:00", "trade", 11.4213, 51.0]
["2026-10-01T14:39:27.101776+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.101786+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.101836+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.101886+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.101912+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.101992+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.102433+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.103431+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:39:27.103971+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.111334+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.111509+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.111820+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.112822+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:39:27.120214+00:00", "trade", 11.425, 150.0]
["2026-10-01T14:39:27.143050+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:39:27.144102+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.147988+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.149254+00:00", "trade", 11.425, 2900.0]
["2026-10-01T14:39:27.149867+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.149949+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.150448+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.150962+00:00", "trade", 11.425, 2900.0]
["2026-10-01T14:39:27.153038+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.153098+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.153634+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.153670+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.153670+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.153845+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.155046+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.155112+00:00", "trade", 11.425, 311.0]
["2026-10-01T14:39:27.156366+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.156387+00:00", "trade", 11.4231, 50.0]
["2026-10-01T14:39:27.159277+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:39:27.271034+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.271279+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.271530+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.300945+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.310938+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.575637+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.576999+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:39:27.637939+00:00", "trade", 11.425, 1100.0]
["2026-10-01T14:39:27.664624+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.818139+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.818194+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.819106+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.851257+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.912393+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:27.940214+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.346239+00:00", "trade", 11.3597, 100.0]
["2026-10-01T14:39:28.362041+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.362111+00:00", "trade", 11.425, 4000.0]
["2026-10-01T14:39:28.373218+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.373286+00:00", "trade", 11.43, 101.0]
["2026-10-01T14:39:28.373382+00:00", "trade", 11.43, 52.0]
["2026-10-01T14:39:28.373469+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.373550+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:39:28.373632+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:39:28.373713+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.373769+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.373821+00:00", "trade", 11.43, 1500.0]
["2026-10-01T14:39:28.373899+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:39:28.374952+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375397+00:00", "trade", 11.43, 20.0]
["2026-10-01T14:39:28.375430+00:00", "trade", 11.43, 1100.0]
["2026-10-01T14:39:28.375448+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:39:28.375451+00:00", "trade", 11.43, 11.0]
["2026-10-01T14:39:28.375499+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:39:28.375505+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:39:28.375505+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375511+00:00", "trade", 11.43, 64.0]
["2026-10-01T14:39:28.375517+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:39:28.375517+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:39:28.375520+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375529+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375533+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375573+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375598+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375619+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375629+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375633+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375633+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:39:28.375639+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375699+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375704+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375716+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:39:28.375716+00:00", "trade", 11.43, 11.0]
["2026-10-01T14:39:28.375722+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:39:28.375728+00:00", "trade", 11.43, 379.0]
["2026-10-01T14:39:28.375729+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375734+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375739+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375754+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375767+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375769+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375769+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375789+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375794+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375794+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375795+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:39:28.375795+00:00", "trade", 11.43, 507.0]
["2026-10-01T14:39:28.375798+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:39:28.375799+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375799+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:39:28.375806+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:39:28.375829+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.375834+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.375839+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.375845+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:39:28.375869+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.375969+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376065+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376079+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376411+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376455+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376536+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376776+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376891+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.376924+00:00", "trade", 11.435, 311.0]
["2026-10-01T14:39:28.380554+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.380557+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.382761+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.382815+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.382818+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.383134+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:39:28.383637+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.393656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.407825+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.475741+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:28.578951+00:00", "trade", 11.435, 12.0]
["2026-10-01T14:39:28.593800+00:00", "trade", 11.3607, 19.0]
["2026-10-01T14:39:28.888447+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:29.219313+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:29.380842+00:00", "trade", 11.44, 5000.0]
["2026-10-01T14:39:29.380942+00:00", "trade", 11.44, 19.0]
["2026-10-01T14:39:29.380943+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:29.380963+00:00", "trade", 11.44, 6.0]
["2026-10-01T14:39:29.380987+00:00", "trade", 11.44, 2.0]
["2026-10-01T14:39:29.380993+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.380998+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:29.381092+00:00", "trade", 11.44, 4472.0]
["2026-10-01T14:39:29.381095+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.381098+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:39:29.381102+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:39:29.381102+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.381104+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:39:29.381108+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:39:29.381108+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.381110+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:39:29.381110+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.381200+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.381258+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381263+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381283+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381283+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381283+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381330+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.381330+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.381332+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.381344+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381404+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381409+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381439+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381439+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:39:29.381498+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.381504+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.381620+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381840+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381860+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381860+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381860+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381865+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381865+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.381970+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382100+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382126+00:00", "trade", 11.4317, 63.0]
["2026-10-01T14:39:29.382140+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382140+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382181+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382181+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382181+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382246+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382261+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382301+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382381+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382501+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382892+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382942+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.382942+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.383729+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.383729+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.384165+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.384170+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.385859+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391383+00:00", "trade", 11.445, 311.0]
["2026-10-01T14:39:29.391383+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391391+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391400+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391404+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391408+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391410+00:00", "trade", 11.44, 75.0]
["2026-10-01T14:39:29.391412+00:00", "trade", 11.44, 159.0]
["2026-10-01T14:39:29.391423+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391458+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391478+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391482+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391485+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391488+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391491+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391497+00:00", "trade", 11.44, 97.0]
["2026-10-01T14:39:29.391500+00:00", "trade", 11.44, 5.0]
["2026-10-01T14:39:29.391506+00:00", "trade", 11.445, 311.0]
["2026-10-01T14:39:29.391506+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:39:29.391509+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391512+00:00", "trade", 11.44, 41.0]
["2026-10-01T14:39:29.391524+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391553+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391558+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391583+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391588+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391603+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391623+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391623+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391663+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.391663+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391663+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391663+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391668+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391684+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:29.391689+00:00", "trade", 11.44, 197.0]
["2026-10-01T14:39:29.391689+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.391689+00:00", "trade", 11.44, 7.0]
["2026-10-01T14:39:29.391732+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:29.391735+00:00", "trade", 11.44, 507.0]
["2026-10-01T14:39:29.391735+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391738+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:39:29.391744+00:00", "trade", 11.44, 217.0]
["2026-10-01T14:39:29.391744+00:00", "trade", 11.44, 507.0]
["2026-10-01T14:39:29.391744+00:00", "trade", 11.44, 97.0]
["2026-10-01T14:39:29.391749+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391750+00:00", "trade", 11.44, 220.0]
["2026-10-01T14:39:29.391750+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:39:29.391753+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.391758+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.391758+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391763+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391764+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.391769+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391769+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391778+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391783+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391814+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391815+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.391818+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391853+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391879+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:29.391894+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.391919+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392049+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392059+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392079+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392204+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392214+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392229+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392300+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392375+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392375+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392387+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:39:29.392425+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392625+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392690+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392706+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392746+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392826+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.392941+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.393222+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.393843+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.393848+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.394309+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.394309+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.396184+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.400950+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.402178+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.420726+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.420744+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:39:29.421714+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.422109+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.422113+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.422113+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:39:29.422130+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.422667+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.422702+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423028+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423028+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423073+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423078+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423078+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423113+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423273+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423504+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.423940+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.424386+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.424586+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.426407+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:29.427313+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.427774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.428225+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.428701+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.452202+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.453164+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.453204+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.453686+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.466606+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.467007+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.475733+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:29.551811+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:29.955908+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:29.997649+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.394245+00:00", "trade", 11.3787, 1.0]
["2026-10-01T14:39:30.594476+00:00", "trade", 11.4401, 9300.0]
["2026-10-01T14:39:30.595459+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.595459+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.595760+00:00", "trade", 11.4402, 69.0]
["2026-10-01T14:39:30.634988+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.635028+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.635499+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.655913+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.656469+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:30.656955+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:31.078001+00:00", "trade", 11.377, 84.0]
["2026-10-01T14:39:31.078852+00:00", "trade", 11.3722, 2.0]
["2026-10-01T14:39:31.145138+00:00", "trade", 11.445, 8240.0]
["2026-10-01T14:39:32.018775+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:32.018886+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:32.018886+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:32.018889+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:39:32.018955+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:32.019278+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019398+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019398+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019438+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019799+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019880+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.019959+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.020401+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.021318+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.031442+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.064222+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:32.197777+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:32.441130+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.134964+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.170536+00:00", "trade", 11.445, 4000.0]
["2026-10-01T14:39:33.208985+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.258884+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.306396+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.306408+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.306486+00:00", "trade", 11.445, 200.0]
["2026-10-01T14:39:33.306708+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.306871+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:39:33.306938+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.306958+00:00", "trade", 11.445, 199.0]
["2026-10-01T14:39:33.307030+00:00", "trade", 11.445, 227.0]
["2026-10-01T14:39:33.307419+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.307895+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.316731+00:00", "trade", 11.445, 5.0]
["2026-10-01T14:39:33.354621+00:00", "trade", 11.445, 200.0]
["2026-10-01T14:39:33.355012+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.355105+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.355487+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.361213+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.400886+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.401238+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:33.576233+00:00", "trade", 11.4211, 1.0]
["2026-10-01T14:39:33.581626+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.643844+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.733888+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.734434+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.735176+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:33.735176+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:39:33.735179+00:00", "trade", 11.44, 12.0]
["2026-10-01T14:39:33.735663+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:33.735663+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:39:33.735666+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:33.735888+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.735891+00:00", "trade", 11.44, 67.0]
["2026-10-01T14:39:33.735891+00:00", "trade", 11.44, 68.0]
["2026-10-01T14:39:33.735909+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:39:33.735918+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.735953+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.735997+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:33.735998+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.736103+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.736113+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.736138+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.736634+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.736795+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.737677+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.746062+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.796922+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.869024+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:33.869600+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:33.983602+00:00", "trade", 11.3638, 100.0]
["2026-10-01T14:39:35.352509+00:00", "trade", 11.445, 5800.0]
["2026-10-01T14:39:35.353799+00:00", "trade", 11.4448, 63.0]
["2026-10-01T14:39:35.463696+00:00", "trade", 11.3665, 22.0]
["2026-10-01T14:39:35.519095+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:35.958359+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:36.029893+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:39:36.030340+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:36.356415+00:00", "trade", 11.45, 25.0]
["2026-10-01T14:39:36.356430+00:00", "trade", 11.445, 25.0]
["2026-10-01T14:39:36.356542+00:00", "trade", 11.445, 25.0]
["2026-10-01T14:39:36.357287+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:36.357768+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:36.393241+00:00", "trade", 11.3874, 13.0]
["2026-10-01T14:39:36.393819+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:36.678090+00:00", "trade", 11.4401, 4500.0]
["2026-10-01T14:39:36.945452+00:00", "trade", 11.45, 74.0]
["2026-10-01T14:39:36.949785+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:39:37.043949+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:37.587250+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:37.587687+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:37.903713+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:37.955932+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.311370+00:00", "trade", 11.445, 1400.0]
["2026-10-01T14:39:38.326096+00:00", "trade", 11.445, 2600.0]
["2026-10-01T14:39:38.331525+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:38.331525+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:38.331527+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:39:38.331600+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.331665+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.331985+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.332441+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.332472+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.332562+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.332928+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.333023+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.345249+00:00", "trade", 11.445, 150.0]
["2026-10-01T14:39:38.345249+00:00", "trade", 11.445, 10.0]
["2026-10-01T14:39:38.346046+00:00", "trade", 11.445, 1100.0]
["2026-10-01T14:39:38.346124+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346134+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346159+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346159+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346189+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346495+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.346620+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.349501+00:00", "trade", 11.445, 800.0]
["2026-10-01T14:39:38.355563+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:39:38.361024+00:00", "trade", 11.45, 5.0]
["2026-10-01T14:39:38.449435+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.449440+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.449961+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.636437+00:00", "trade", 11.445, 1100.0]
["2026-10-01T14:39:38.637466+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.928498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.929335+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:38.955773+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.231443+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.245792+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.314651+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.315087+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:39:39.315198+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:39:39.315763+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.316089+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.316129+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.316485+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.316488+00:00", "trade", 11.45, 35.0]
["2026-10-01T14:39:39.316515+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.316518+00:00", "trade", 11.45, 28.0]
["2026-10-01T14:39:39.316521+00:00", "trade", 11.45, 42.0]
["2026-10-01T14:39:39.316536+00:00", "trade", 11.45, 14.0]
["2026-10-01T14:39:39.316542+00:00", "trade", 11.45, 4.0]
["2026-10-01T14:39:39.316554+00:00", "trade", 11.45, 2.0]
["2026-10-01T14:39:39.316569+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:39:39.316594+00:00", "trade", 11.45, 9.0]
["2026-10-01T14:39:39.316594+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.316597+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.316597+00:00", "trade", 11.45, 56.0]
["2026-10-01T14:39:39.316708+00:00", "trade", 11.45, 44.0]
["2026-10-01T14:39:39.316861+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.316864+00:00", "trade", 11.45, 35.0]
["2026-10-01T14:39:39.316867+00:00", "trade", 11.45, 42.0]
["2026-10-01T14:39:39.316882+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:39:39.317120+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.317162+00:00", "trade", 11.45, 35.0]
["2026-10-01T14:39:39.317162+00:00", "trade", 11.45, 128.0]
["2026-10-01T14:39:39.317172+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317172+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317177+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317199+00:00", "trade", 11.45, 42.0]
["2026-10-01T14:39:39.317201+00:00", "trade", 11.45, 14.0]
["2026-10-01T14:39:39.317204+00:00", "trade", 11.45, 2.0]
["2026-10-01T14:39:39.317240+00:00", "trade", 11.45, 4.0]
["2026-10-01T14:39:39.317493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317533+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317653+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.317653+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.318343+00:00", "trade", 11.45, 9.0]
["2026-10-01T14:39:39.319706+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:39:39.319706+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:39.320605+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.320916+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.321652+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.322686+00:00", "trade", 11.45, 150.0]
["2026-10-01T14:39:39.323612+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.323652+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.323687+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.324093+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.325732+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.329481+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.329957+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.366905+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.367386+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.376032+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.376032+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.376498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.398515+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.398555+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.429208+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.429684+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.430045+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.439426+00:00", "trade", 11.3968, 28.0]
["2026-10-01T14:39:39.491961+00:00", "trade", 11.4499, 4500.0]
["2026-10-01T14:39:39.493254+00:00", "trade", 11.4454, 55.0]
["2026-10-01T14:39:39.526379+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.724113+00:00", "trade", 11.4499, 5800.0]
["2026-10-01T14:39:39.770359+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.782072+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.799809+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.810569+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.844540+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:39.853306+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:39:40.097727+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:39:40.097727+00:00", "trade", 11.45, 50.0]
["2026-10-01T14:39:40.097767+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097778+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:39:40.097791+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097791+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097796+00:00", "trade", 11.45, 50.0]
["2026-10-01T14:39:40.097796+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097802+00:00", "trade", 11.45, 50.0]
["2026-10-01T14:39:40.097802+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097802+00:00", "trade", 11.45, 522.0]
["2026-10-01T14:39:40.097805+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097826+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:39:40.097827+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097841+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097841+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.097843+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097862+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097872+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097912+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097912+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097912+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097917+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097917+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097922+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097922+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097922+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097927+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097938+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.097938+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.098028+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.098043+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.098078+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:39:40.098304+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:39:40.098322+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:39:40.098373+00:00", "trade", 11.455, 1.0]
["2026-10-01T14:39:40.098391+00:00", "trade", 11.455, 1.0]
["2026-10-01T14:39:40.098412+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:39:40.098444+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.098519+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.098654+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.098744+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.098925+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099110+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099145+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099245+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099265+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099286+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099291+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099471+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:39:40.099476+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099506+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099762+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.099972+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.102618+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.102658+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.120817+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.121573+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.135411+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.135537+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.146829+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.151254+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.151720+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.199358+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.199529+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.199639+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.288776+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.288831+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.289117+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.289778+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.289798+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.290244+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.291302+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:40.318401+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.020555+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.254369+00:00", "trade", 11.4597, 103.0]
["2026-10-01T14:39:41.254376+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.287137+00:00", "trade", 11.455, 1100.0]
["2026-10-01T14:39:41.287910+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.288492+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.288652+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.288652+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.288687+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.291910+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.332336+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.570482+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:41.570492+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:42.541773+00:00", "trade", 11.455, 700.0]
["2026-10-01T14:39:42.541840+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:42.623420+00:00", "trade", 11.4269, 10.0]
["2026-10-01T14:39:43.045996+00:00", "trade", 11.3698, 26.0]
["2026-10-01T14:39:43.795029+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:43.795074+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:43.983080+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:39:44.295408+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.666755+00:00", "trade", 11.4537, 125.0]
["2026-10-01T14:39:44.921316+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:44.929304+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.929306+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:44.929755+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.929780+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.929861+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.929863+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:44.930237+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.930237+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.930262+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.930432+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.930713+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.931234+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.931795+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.953803+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.953833+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.954279+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.954995+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.955000+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.956003+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.956444+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.956885+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.961210+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.961591+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:44.962032+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.017253+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.018130+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.056266+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.057233+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.164538+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.165190+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.165651+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.167982+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.168909+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.190039+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.433528+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.434565+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.572017+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.572503+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.573034+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.573220+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.585634+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.586080+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.722610+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.723355+00:00", "trade", 11.46, 1.0]
["2026-10-01T14:39:45.723928+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.724414+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.726378+00:00", "trade", 11.46, 1.0]
["2026-10-01T14:39:45.918625+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:45.919077+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.763418+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.763869+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.763899+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.784959+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.785426+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.785426+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.790528+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.790568+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.815747+00:00", "trade", 11.4599, 4000.0]
["2026-10-01T14:39:46.816409+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.866057+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:46.984022+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:47.000566+00:00", "trade", 11.455, 6.0]
["2026-10-01T14:39:47.150638+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:47.221531+00:00", "trade", 11.455, 8000.0]
["2026-10-01T14:39:47.222818+00:00", "trade", 11.4541, 68.0]
["2026-10-01T14:39:47.636293+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:47.676088+00:00", "trade", 11.4599, 8240.0]
["2026-10-01T14:39:47.817278+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.009972+00:00", "trade", 11.4599, 4500.0]
["2026-10-01T14:39:48.653666+00:00", "trade", 11.455, 7200.0]
["2026-10-01T14:39:48.654317+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.654503+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.654793+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.654793+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.654884+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.654953+00:00", "trade", 11.4581, 60.0]
["2026-10-01T14:39:48.655274+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.655274+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.655400+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.655425+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:48.655876+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.022978+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.023680+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.025680+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.145204+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.145284+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.145324+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.174754+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.175130+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.175641+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.176077+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.183670+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.184156+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.185319+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.185755+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.188071+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.188522+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.188983+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.188988+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.189008+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.189013+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.190597+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.303174+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.586691+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:39:49.837213+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.873830+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:49.881759+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:50.151295+00:00", "trade", 11.455, 1.0]
["2026-10-01T14:39:50.187004+00:00", "trade", 11.4331, 350.0]
["2026-10-01T14:39:50.386649+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:50.584394+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:51.067272+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:51.067808+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:51.211230+00:00", "trade", 11.4562, 5800.0]
["2026-10-01T14:39:51.479446+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:51.487325+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:51.653172+00:00", "trade", 11.4599, 1.0]
["2026-10-01T14:39:52.018257+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:52.020377+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:52.513598+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:39:52.514599+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:39:52.515107+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:52.614213+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:53.044203+00:00", "trade", 11.46, 311.0]
["2026-10-01T14:39:53.044413+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.044476+00:00", "trade", 11.46, 311.0]
["2026-10-01T14:39:53.044488+00:00", "trade", 11.46, 311.0]
["2026-10-01T14:39:53.044708+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113626+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113629+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113638+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113638+00:00", "trade", 11.46, 500.0]
["2026-10-01T14:39:53.113638+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113644+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113644+00:00", "trade", 11.46, 300.0]
["2026-10-01T14:39:53.113644+00:00", "trade", 11.46, 300.0]
["2026-10-01T14:39:53.113647+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113647+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113752+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113809+00:00", "trade", 11.455, 31.0]
["2026-10-01T14:39:53.113812+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113815+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113818+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113888+00:00", "trade", 11.46, 800.0]
["2026-10-01T14:39:53.113888+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113905+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113905+00:00", "trade", 11.46, 10.0]
["2026-10-01T14:39:53.113906+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:53.113911+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:39:53.113911+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:39:53.113912+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113912+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113912+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113915+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113918+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113918+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:39:53.113921+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113941+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:39:53.113945+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:39:53.113961+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:39:53.113966+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:39:53.113969+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.113991+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114181+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114251+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114256+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114256+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114256+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114266+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114276+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114282+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114282+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114286+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114497+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114510+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.114537+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114576+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.114576+00:00", "trade", 11.47, 389.0]
["2026-10-01T14:39:53.114577+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114594+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.114598+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.114598+00:00", "trade", 11.47, 4.0]
["2026-10-01T14:39:53.114601+00:00", "trade", 11.47, 89.0]
["2026-10-01T14:39:53.114602+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114758+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114843+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114850+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:53.114883+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114938+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.114946+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:39:53.114952+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:39:53.114952+00:00", "trade", 11.465, 301.0]
["2026-10-01T14:39:53.114964+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.114967+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:39:53.114973+00:00", "trade", 11.47, 400.0]
["2026-10-01T14:39:53.114973+00:00", "trade", 11.47, 89.0]
["2026-10-01T14:39:53.115003+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115009+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.115015+00:00", "trade", 11.47, 11.0]
["2026-10-01T14:39:53.115015+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115015+00:00", "trade", 11.47, 89.0]
["2026-10-01T14:39:53.115043+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115102+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.115102+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115105+00:00", "trade", 11.47, 89.0]
["2026-10-01T14:39:53.115108+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115132+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.115139+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:39:53.115139+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115139+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115144+00:00", "trade", 11.47, 400.0]
["2026-10-01T14:39:53.115144+00:00", "trade", 11.47, 600.0]
["2026-10-01T14:39:53.115144+00:00", "trade", 11.47, 189.0]
["2026-10-01T14:39:53.115159+00:00", "trade", 11.465, 200.0]
["2026-10-01T14:39:53.115180+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:39:53.115226+00:00", "trade", 11.47, 311.0]
["2026-10-01T14:39:53.115226+00:00", "trade", 11.465, 27.0]
["2026-10-01T14:39:53.115249+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115253+00:00", "trade", 11.465, 10.0]
["2026-10-01T14:39:53.115253+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.115254+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115259+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115262+00:00", "trade", 11.47, 297.0]
["2026-10-01T14:39:53.115274+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115304+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115369+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115448+00:00", "trade", 11.47, 311.0]
["2026-10-01T14:39:53.115449+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115454+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115508+00:00", "trade", 11.47, 42.0]
["2026-10-01T14:39:53.115512+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115512+00:00", "trade", 11.47, 300.0]
["2026-10-01T14:39:53.115514+00:00", "trade", 11.47, 1000.0]
["2026-10-01T14:39:53.115526+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:39:53.115526+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:39:53.115529+00:00", "trade", 11.47, 441.0]
["2026-10-01T14:39:53.115534+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115584+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115605+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115605+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115605+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115610+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115610+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115615+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115645+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115645+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115655+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115670+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115710+00:00", "trade", 11.46, 9.0]
["2026-10-01T14:39:53.115710+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115713+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:39:53.115725+00:00", "trade", 11.47, 171.0]
["2026-10-01T14:39:53.115740+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115745+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.115770+00:00", "trade", 11.47, 18.0]
["2026-10-01T14:39:53.115782+00:00", "trade", 11.465, 111.0]
["2026-10-01T14:39:53.115797+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:39:53.116035+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116116+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116206+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116281+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116326+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116437+00:00", "trade", 11.4604, 50.0]
["2026-10-01T14:39:53.116472+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116817+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.116933+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.118512+00:00", "trade", 11.47, 18.0]
["2026-10-01T14:39:53.120001+00:00", "trade", 11.47, 22.0]
["2026-10-01T14:39:53.174764+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.174866+00:00", "trade", 11.465, 2800.0]
["2026-10-01T14:39:53.175290+00:00", "trade", 11.465, 311.0]
["2026-10-01T14:39:53.214926+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.325072+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.325954+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.326676+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.327423+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.538707+00:00", "trade", 11.4169, 13.0]
["2026-10-01T14:39:53.635014+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.655914+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.815067+00:00", "trade", 11.4668, 7200.0]
["2026-10-01T14:39:53.840020+00:00", "trade", 11.465, 1200.0]
["2026-10-01T14:39:53.841301+00:00", "trade", 11.4671, 53.0]
["2026-10-01T14:39:53.928301+00:00", "trade", 11.4601, 4500.0]
["2026-10-01T14:39:53.929840+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:53.950719+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.543388+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.543869+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.544320+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.590825+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.591552+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.634961+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.635386+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.639443+00:00", "trade", 11.465, 1100.0]
["2026-10-01T14:39:54.700010+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.707001+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.808844+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.919296+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.957888+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:54.958334+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.060472+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.060928+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.064486+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.064927+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.237748+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.238605+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.257078+00:00", "trade", 11.4684, 8240.0]
["2026-10-01T14:39:55.285010+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.550045+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.635744+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.636220+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.636265+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.636661+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.637267+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.637307+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.637753+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.696764+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:55.778186+00:00", "trade", 11.465, 2000.0]
["2026-10-01T14:39:56.039012+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.039814+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.209507+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.210439+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.210891+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.210926+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.253296+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.253341+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.327838+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.411212+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.431199+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.550012+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.550307+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.550934+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.639840+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.642241+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.642697+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.665328+00:00", "trade", 11.4699, 1800.0]
["2026-10-01T14:39:56.666612+00:00", "trade", 11.4658, 53.0]
["2026-10-01T14:39:56.666944+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.705079+00:00", "trade", 11.465, 7200.0]
["2026-10-01T14:39:56.768611+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.768902+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.884542+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885053+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885183+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885364+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885459+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885639+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885654+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.885905+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.886080+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.886281+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.986416+00:00", "trade", 11.465, 50.0]
["2026-10-01T14:39:56.987492+00:00", "trade", 11.465, 2.0]
["2026-10-01T14:39:56.987546+00:00", "trade", 11.465, 2.0]
["2026-10-01T14:39:56.987777+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.987777+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.988579+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:56.988865+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.006030+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.391602+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.391642+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.435180+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.459298+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.459338+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.459824+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.460019+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.480473+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.483435+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.690004+00:00", "trade", 11.467, 8000.0]
["2026-10-01T14:39:57.698296+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.767250+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:57.810070+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:39:57.914256+00:00", "trade", 11.4669, 100.0]
["2026-10-01T14:39:58.083907+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.084378+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.084870+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.116389+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.117242+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.164017+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.298076+00:00", "trade", 11.4029, 100.0]
["2026-10-01T14:39:58.373706+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.373726+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.374352+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.400124+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.435668+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.481382+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.562720+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:39:58.784695+00:00", "trade", 11.4422, 1.0]
["2026-10-01T14:39:58.786319+00:00", "trade", 11.465, 11.0]
["2026-10-01T14:39:59.997670+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.012415+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.020790+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.034904+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.047297+00:00", "trade", 11.3828, 33.0]
["2026-10-01T14:40:00.047348+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.556578+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.557195+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.557671+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:00.771785+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.467182+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.763076+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.763109+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:40:01.763637+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.763747+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.764138+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.764183+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.764228+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.764414+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.764584+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.767210+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.789307+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:40:01.789385+00:00", "trade", 11.465, 200.0]
["2026-10-01T14:40:01.789393+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.789453+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.789463+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:40:01.789945+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.790356+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:01.905978+00:00", "trade", 11.3829, 1.0]
["2026-10-01T14:40:02.050779+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.790591+00:00", "trade", 11.465, 20.0]
["2026-10-01T14:40:02.967994+00:00", "trade", 11.46, 5.0]
["2026-10-01T14:40:02.968111+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:02.968115+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:02.968115+00:00", "trade", 11.46, 500.0]
["2026-10-01T14:40:02.968178+00:00", "trade", 11.46, 1.0]
["2026-10-01T14:40:02.968240+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968280+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968395+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968535+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968545+00:00", "trade", 11.46, 161.0]
["2026-10-01T14:40:02.968545+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:02.968551+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968601+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968656+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968696+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:40:02.968751+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:40:02.968776+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:40:02.968797+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:40:02.968801+00:00", "trade", 11.46, 10.0]
["2026-10-01T14:40:02.968803+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:40:02.968803+00:00", "trade", 11.46, 73.0]
["2026-10-01T14:40:02.968806+00:00", "trade", 11.46, 27.0]
["2026-10-01T14:40:02.968806+00:00", "trade", 11.46, 73.0]
["2026-10-01T14:40:02.968812+00:00", "trade", 11.46, 46.0]
["2026-10-01T14:40:02.968812+00:00", "trade", 11.46, 73.0]
["2026-10-01T14:40:02.968816+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968831+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968837+00:00", "trade", 11.46, 73.0]
["2026-10-01T14:40:02.968845+00:00", "trade", 11.46, 20.0]
["2026-10-01T14:40:02.968846+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968851+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968851+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968851+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968856+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968856+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968861+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968866+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968876+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968901+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968916+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968941+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.968971+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969072+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969142+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969162+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969167+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969167+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969202+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969257+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969322+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969322+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969377+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969377+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969411+00:00", "trade", 11.4657, 50.0]
["2026-10-01T14:40:02.969438+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969438+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969458+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969458+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969498+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969723+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.969874+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.970102+00:00", "trade", 11.455, 361.0]
["2026-10-01T14:40:02.970420+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971367+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971417+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971422+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971432+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971478+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971934+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.971939+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.972094+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.972279+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.972756+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.973828+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.975848+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:02.994983+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.000782+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.068824+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.069326+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:03.070478+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:03.070869+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:03.075790+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.104323+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:03.202098+00:00", "trade", 11.4501, 4000.0]
["2026-10-01T14:40:03.334018+00:00", "trade", 11.46, 26.0]
["2026-10-01T14:40:03.334966+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.615488+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.965053+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:03.965580+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.965595+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.970739+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:03.972090+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:03.975490+00:00", "trade", 11.4232, 3.0]
["2026-10-01T14:40:03.976311+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:04.374530+00:00", "trade", 11.4232, 4.0]
["2026-10-01T14:40:04.694250+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:04.694738+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:04.694738+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:04.695700+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:04.755277+00:00", "trade", 11.3568, 6.0]
["2026-10-01T14:40:04.755838+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:04.786737+00:00", "trade", 11.46, 9000.0]
["2026-10-01T14:40:04.787328+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:04.943940+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.037533+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.300954+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.300974+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.302327+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.411251+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.517127+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.517578+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.635689+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.635694+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.635764+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.636205+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.636205+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.636591+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.636706+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.637163+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.637183+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.656012+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.656473+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.656489+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:05.707042+00:00", "trade", 11.3865, 10.0]
["2026-10-01T14:40:06.313418+00:00", "trade", 11.45, 15000.0]
["2026-10-01T14:40:06.314702+00:00", "trade", 11.4536, 91.0]
["2026-10-01T14:40:06.314783+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.314813+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.314813+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.314813+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.314893+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.315214+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.325679+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.635210+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.635210+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.636087+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.636533+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.636821+00:00", "trade", 11.455, 1100.0]
["2026-10-01T14:40:06.637846+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.638412+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.672062+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.672218+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.845544+00:00", "trade", 11.46, 600.0]
["2026-10-01T14:40:06.847725+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:40:06.848316+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.856390+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.856390+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.856391+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:40:06.856394+00:00", "trade", 11.46, 91.0]
["2026-10-01T14:40:06.856412+00:00", "trade", 11.46, 1.0]
["2026-10-01T14:40:06.856937+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.856962+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:06.878455+00:00", "trade", 11.46, 500.0]
["2026-10-01T14:40:06.885675+00:00", "trade", 11.46, 9.0]
["2026-10-01T14:40:06.924823+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:07.025928+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:07.156719+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:07.172466+00:00", "trade", 11.4599, 8240.0]
["2026-10-01T14:40:07.173053+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:07.220305+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:07.221823+00:00", "trade", 11.45, 2000.0]
["2026-10-01T14:40:07.251085+00:00", "trade", 11.3643, 14.0]
["2026-10-01T14:40:07.256194+00:00", "trade", 11.413, 8.0]
["2026-10-01T14:40:07.275608+00:00", "trade", 11.455, 5.0]
["2026-10-01T14:40:07.301993+00:00", "trade", 11.455, 4000.0]
["2026-10-01T14:40:07.303277+00:00", "trade", 11.4572, 51.0]
["2026-10-01T14:40:07.641389+00:00", "trade", 11.455, 1100.0]
["2026-10-01T14:40:07.808794+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:08.578268+00:00", "trade", 11.3594, 100.0]
["2026-10-01T14:40:08.950890+00:00", "trade", 11.3861, 200.0]
["2026-10-01T14:40:10.532784+00:00", "trade", 11.3632, 100.0]
["2026-10-01T14:40:10.566801+00:00", "trade", 11.4204, 16.0]
["2026-10-01T14:40:10.570377+00:00", "trade", 11.4146, 7.0]
["2026-10-01T14:40:10.649851+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:10.825674+00:00", "trade", 11.4459, 10.0]
["2026-10-01T14:40:10.839236+00:00", "trade", 11.3945, 96.0]
["2026-10-01T14:40:10.889701+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:11.615150+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:11.620547+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:11.799332+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.084235+00:00", "trade", 11.455, 700.0]
["2026-10-01T14:40:12.089491+00:00", "trade", 11.455, 300.0]
["2026-10-01T14:40:12.402085+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.402521+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.421691+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.491447+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.574931+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.583030+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:12.688737+00:00", "trade", 11.455, 9000.0]
["2026-10-01T14:40:12.778966+00:00", "trade", 11.3823, 500.0]
["2026-10-01T14:40:13.154658+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:40:13.155155+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.319327+00:00", "trade", 11.459, 132.0]
["2026-10-01T14:40:13.463653+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.671094+00:00", "trade", 11.455, 500.0]
["2026-10-01T14:40:13.671387+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.671447+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.671963+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.934397+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.934747+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.946631+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:13.947563+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.043681+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.093850+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.133346+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.133355+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.133734+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.133921+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.134377+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.144115+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.416843+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.479913+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.847246+00:00", "trade", 11.3922, 100.0]
["2026-10-01T14:40:14.897312+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.897312+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.897318+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.897321+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.897799+00:00", "trade", 11.455, 500.0]
["2026-10-01T14:40:14.897799+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:14.898162+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898257+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898257+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898262+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898348+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898373+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898448+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.898834+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.964044+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:14.964650+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:16.443587+00:00", "trade", 11.4501, 5800.0]
["2026-10-01T14:40:16.444883+00:00", "trade", 11.4536, 57.0]
["2026-10-01T14:40:16.786069+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:16.810878+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.516681+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:17.517327+00:00", "trade", 11.3932, 1.0]
["2026-10-01T14:40:17.762852+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:17.763106+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.763456+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:17.764133+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:17.765186+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.765707+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.771603+00:00", "trade", 11.45, 29.0]
["2026-10-01T14:40:17.779166+00:00", "trade", 11.45, 49.0]
["2026-10-01T14:40:17.780191+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.783671+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:17.783910+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.784206+00:00", "trade", 11.45, 500.0]
["2026-10-01T14:40:17.784672+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.784787+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.795427+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.837833+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.839893+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.986737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.987212+00:00", "trade", 11.455, 111.0]
["2026-10-01T14:40:17.987681+00:00", "trade", 11.455, 289.0]
["2026-10-01T14:40:17.987739+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:17.987800+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:18.059881+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:19.502620+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:19.529839+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:19.699406+00:00", "trade", 11.455, 17.0]
["2026-10-01T14:40:19.738283+00:00", "trade", 11.455, 4.0]
["2026-10-01T14:40:19.905507+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:19.918513+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.024361+00:00", "trade", 11.4485, 307.0]
["2026-10-01T14:40:20.311742+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:40:20.314506+00:00", "trade", 11.45, 300.0]
["2026-10-01T14:40:20.314542+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:20.314744+00:00", "trade", 11.4501, 18.0]
["2026-10-01T14:40:20.314894+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:20.315092+00:00", "trade", 11.45, 1900.0]
["2026-10-01T14:40:20.315107+00:00", "trade", 11.4501, 24.0]
["2026-10-01T14:40:20.315136+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.315141+00:00", "trade", 11.4501, 276.0]
["2026-10-01T14:40:20.315459+00:00", "trade", 11.45, 444.0]
["2026-10-01T14:40:20.315465+00:00", "trade", 11.45, 276.0]
["2026-10-01T14:40:20.315474+00:00", "trade", 11.4501, 300.0]
["2026-10-01T14:40:20.315504+00:00", "trade", 11.4501, 18.0]
["2026-10-01T14:40:20.315541+00:00", "trade", 11.4501, 20.0]
["2026-10-01T14:40:20.315574+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.315607+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.315706+00:00", "trade", 11.45, 56.0]
["2026-10-01T14:40:20.315829+00:00", "trade", 11.4501, 1900.0]
["2026-10-01T14:40:20.315862+00:00", "trade", 11.4501, 200.0]
["2026-10-01T14:40:20.315895+00:00", "trade", 11.4501, 444.0]
["2026-10-01T14:40:20.315980+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:40:20.316073+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316184+00:00", "trade", 11.4501, 56.0]
["2026-10-01T14:40:20.316467+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.316470+00:00", "trade", 11.45, 13.0]
["2026-10-01T14:40:20.316473+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316491+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:40:20.316494+00:00", "trade", 11.45, 140.0]
["2026-10-01T14:40:20.316494+00:00", "trade", 11.45, 400.0]
["2026-10-01T14:40:20.316497+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.316497+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316521+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:40:20.316525+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:40:20.316525+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316530+00:00", "trade", 11.45, 120.0]
["2026-10-01T14:40:20.316530+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316533+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316533+00:00", "trade", 11.45, 61.0]
["2026-10-01T14:40:20.316534+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316536+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.316574+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316578+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.316581+00:00", "trade", 11.45, 600.0]
["2026-10-01T14:40:20.316584+00:00", "trade", 11.45, 244.0]
["2026-10-01T14:40:20.316584+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316584+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316584+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316589+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316594+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316659+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316659+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316659+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316664+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316669+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316669+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316726+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:40:20.316729+00:00", "trade", 11.45, 160.0]
["2026-10-01T14:40:20.316732+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.316732+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:40:20.316743+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:40:20.316747+00:00", "trade", 11.45, 24.0]
["2026-10-01T14:40:20.316750+00:00", "trade", 11.45, 99.0]
["2026-10-01T14:40:20.316750+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316752+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:40:20.316755+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316760+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316760+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316770+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316775+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316775+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316780+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316780+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316780+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316785+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316785+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316785+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316790+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316790+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316795+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316800+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316810+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316830+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.316845+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317020+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317045+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317050+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317080+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317104+00:00", "trade", 11.4501, 200.0]
["2026-10-01T14:40:20.317155+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317285+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.317286+00:00", "quote", 11.44, 11.46]
["2026-10-01T14:40:20.317286+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317336+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317356+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317406+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:40:20.317431+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317431+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317437+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317441+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317459+00:00", "trade", 11.4501, 600.0]
["2026-10-01T14:40:20.317471+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317486+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317489+00:00", "trade", 11.4501, 244.0]
["2026-10-01T14:40:20.317521+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317526+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317552+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317557+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317557+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317557+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317557+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317561+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317561+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317566+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:40:20.317572+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317572+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317576+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317576+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317592+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317617+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317692+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317737+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317797+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317807+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317852+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.317927+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318038+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318098+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318098+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318103+00:00", "trade", 11.45, 400.0]
["2026-10-01T14:40:20.318196+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:20.318198+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318208+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318370+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:40:20.318370+00:00", "trade", 11.45, 25.0]
["2026-10-01T14:40:20.318590+00:00", "trade", 11.445, 10.0]
["2026-10-01T14:40:20.318752+00:00", "trade", 11.45, 18.0]
["2026-10-01T14:40:20.318774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318940+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.318978+00:00", "trade", 11.44, 11600.0]
["2026-10-01T14:40:20.319055+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.319491+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.320271+00:00", "trade", 11.4455, 74.0]
["2026-10-01T14:40:20.320353+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.320975+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.321531+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.321967+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.322408+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.322755+00:00", "trade", 11.445, 1100.0]
["2026-10-01T14:40:20.338256+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.376822+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.473205+00:00", "trade", 11.445, 8240.0]
["2026-10-01T14:40:20.474063+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.474424+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.474625+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.475106+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.500396+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.579138+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.636054+00:00", "trade", 11.445, 1100.0]
["2026-10-01T14:40:20.652036+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.652608+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.714906+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.810097+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.830914+00:00", "trade", 11.4401, 4000.0]
["2026-10-01T14:40:20.832009+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.832540+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:20.859214+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.005842+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.006389+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.006825+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.352381+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.632096+00:00", "trade", 11.3637, 100.0]
["2026-10-01T14:40:21.910547+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.910913+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.911855+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.932276+00:00", "trade", 11.445, 1800.0]
["2026-10-01T14:40:21.933622+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.944784+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.944824+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.946057+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.946558+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.947059+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:21.996286+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.105511+00:00", "trade", 11.445, 7200.0]
["2026-10-01T14:40:22.106805+00:00", "trade", 11.4442, 70.0]
["2026-10-01T14:40:22.233199+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.234221+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.239800+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.250288+00:00", "trade", 11.4499, 4500.0]
["2026-10-01T14:40:22.275690+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.299938+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.346398+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.346834+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.350087+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:22.948469+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.410286+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.410286+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.410753+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.413890+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.641827+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.642378+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:23.764711+00:00", "trade", 11.4367, 11.0]
["2026-10-01T14:40:24.039356+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.073267+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.129405+00:00", "trade", 11.445, 10.0]
["2026-10-01T14:40:24.129857+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.130298+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.130298+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.130774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.317054+00:00", "trade", 11.445, 6250.0]
["2026-10-01T14:40:24.318024+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.431112+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.431554+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.671970+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.882610+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:24.883046+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:25.554547+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:25.554658+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:25.842863+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:25.907682+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:25.926401+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.028313+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.319961+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.320593+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.897630+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.897634+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:26.898491+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:27.139120+00:00", "trade", 11.4553, 6.0]
["2026-10-01T14:40:27.139183+00:00", "trade", 11.4502, 159.0]
["2026-10-01T14:40:27.142236+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:27.228761+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:27.722084+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:27.722585+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:27.733782+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.276859+00:00", "trade", 11.445, 570.0]
["2026-10-01T14:40:28.278240+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.460168+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.545506+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.547074+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.547094+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.547535+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.548242+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.567618+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.570655+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:28.750169+00:00", "trade", 11.4448, 200.0]
["2026-10-01T14:40:29.185216+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.481776+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.612466+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.619538+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.654755+00:00", "trade", 11.448, 2600.0]
["2026-10-01T14:40:29.655215+00:00", "trade", 11.4482, 100.0]
["2026-10-01T14:40:29.655591+00:00", "trade", 11.4484, 100.0]
["2026-10-01T14:40:29.656153+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:29.657213+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.657260+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:29.657969+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.828785+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.829267+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.888422+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.896145+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:29.904041+00:00", "trade", 11.445, 6.0]
["2026-10-01T14:40:29.997692+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.052201+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.052883+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.053134+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.126435+00:00", "trade", 11.445, 2000.0]
["2026-10-01T14:40:30.127806+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.234119+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.234277+00:00", "trade", 11.445, 7200.0]
["2026-10-01T14:40:30.235146+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.235201+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.235639+00:00", "trade", 11.4463, 71.0]
["2026-10-01T14:40:30.419700+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:30.968547+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:40:30.969446+00:00", "trade", 11.445, 2100.0]
["2026-10-01T14:40:30.970118+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:31.001573+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:31.400542+00:00", "trade", 11.4025, 25.0]
["2026-10-01T14:40:31.475980+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:31.596001+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:32.516112+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:32.776887+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.312705+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.320710+00:00", "trade", 11.4413, 97.0]
["2026-10-01T14:40:33.373464+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.405776+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.545814+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.549794+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.622236+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.634660+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:33.679026+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:34.070286+00:00", "trade", 11.445, 550.0]
["2026-10-01T14:40:34.071044+00:00", "trade", 11.445, 550.0]
["2026-10-01T14:40:34.071321+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:40:34.071817+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:34.072121+00:00", "trade", 11.445, 50.0]
["2026-10-01T14:40:34.265961+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:34.969616+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:34.970460+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:34.970976+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:34.971357+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:35.014595+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.276221+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:40:35.276337+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.276647+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.277279+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.277575+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.279574+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.281519+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.281634+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.344263+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.344960+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.344965+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.726963+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.727649+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.727850+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.729729+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.900724+00:00", "trade", 11.445, 218.0]
["2026-10-01T14:40:35.912634+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.971529+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.976400+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.976446+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:35.987547+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.419604+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.419659+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.421243+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.421488+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.422591+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:40:36.424560+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.424924+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:40:36.425473+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.432881+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:36.432881+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:36.433226+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.433462+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.441451+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.441636+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.449460+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.449750+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.456892+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.468405+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.469075+00:00", "trade", 11.445, 300.0]
["2026-10-01T14:40:36.473505+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:36.473505+00:00", "trade", 11.44, 12.0]
["2026-10-01T14:40:36.473538+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:36.473542+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:36.473542+00:00", "trade", 11.44, 14.0]
["2026-10-01T14:40:36.473542+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.473544+00:00", "trade", 11.44, 1300.0]
["2026-10-01T14:40:36.473544+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:40:36.473547+00:00", "trade", 11.44, 282.0]
["2026-10-01T14:40:36.473556+00:00", "trade", 11.44, 51.0]
["2026-10-01T14:40:36.473557+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.473565+00:00", "trade", 11.44, 68.0]
["2026-10-01T14:40:36.473578+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:40:36.473587+00:00", "trade", 11.44, 5.0]
["2026-10-01T14:40:36.473590+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:36.473592+00:00", "trade", 11.44, 2.0]
["2026-10-01T14:40:36.473595+00:00", "trade", 11.44, 140.0]
["2026-10-01T14:40:36.473607+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:36.473617+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473619+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:36.473626+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:40:36.473626+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:40:36.473638+00:00", "trade", 11.44, 124.0]
["2026-10-01T14:40:36.473644+00:00", "trade", 11.44, 94.0]
["2026-10-01T14:40:36.473648+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473658+00:00", "trade", 11.44, 140.0]
["2026-10-01T14:40:36.473672+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473677+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473682+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473682+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473703+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473708+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473747+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473773+00:00", "trade", 11.44, 260.0]
["2026-10-01T14:40:36.473773+00:00", "trade", 11.44, 37.0]
["2026-10-01T14:40:36.473778+00:00", "trade", 11.44, 140.0]
["2026-10-01T14:40:36.473787+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473843+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473843+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473868+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473888+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473893+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473898+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473919+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473928+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473933+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473943+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.473943+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474068+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474073+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474089+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474098+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474138+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:36.474244+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.474444+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.474449+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.474524+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.474639+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.475081+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.475787+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.475817+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.475882+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.476825+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.476945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.477867+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.477892+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.477932+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.478012+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.478794+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.478881+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:40:36.478891+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:36.480528+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.480929+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.481225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.482984+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.485455+00:00", "trade", 11.44, 211.0]
["2026-10-01T14:40:36.485761+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.486661+00:00", "trade", 11.44, 189.0]
["2026-10-01T14:40:36.488688+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.488808+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.496633+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:40:36.502142+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:40:36.502803+00:00", "trade", 11.435, 300.0]
["2026-10-01T14:40:36.503880+00:00", "trade", 11.435, 297.0]
["2026-10-01T14:40:36.503919+00:00", "trade", 11.435, 103.0]
["2026-10-01T14:40:36.544816+00:00", "trade", 11.435, 311.0]
["2026-10-01T14:40:36.544825+00:00", "trade", 11.435, 50.0]
["2026-10-01T14:40:36.584481+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.584526+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.584546+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.584571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.586841+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.601200+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.623162+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.623173+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.623338+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:36.634434+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.025604+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.025674+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.025779+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.051390+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.154235+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.204615+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.204624+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.204685+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.241668+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.246910+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.258623+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.280494+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.280497+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.280497+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.280533+00:00", "trade", 11.44, 360.0]
["2026-10-01T14:40:37.280554+00:00", "trade", 11.44, 221.0]
["2026-10-01T14:40:37.280557+00:00", "trade", 11.44, 94.0]
["2026-10-01T14:40:37.280563+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.280715+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280720+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280725+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280735+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280806+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280806+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.280851+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281071+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281071+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281071+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281081+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281096+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281101+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281262+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281267+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281327+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281387+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281387+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281472+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281488+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281488+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281532+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281552+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281567+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281627+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.281798+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.282728+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.283441+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:37.293837+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.337335+00:00", "trade", 11.4401, 4500.0]
["2026-10-01T14:40:37.338610+00:00", "trade", 11.4413, 53.0]
["2026-10-01T14:40:37.555639+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.635524+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.636561+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760425+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760434+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:40:37.760441+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760441+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760447+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760447+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760450+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760450+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760454+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760459+00:00", "trade", 11.44, 70.0]
["2026-10-01T14:40:37.760459+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760495+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760496+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760513+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760522+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760525+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760525+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760536+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760541+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760567+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:40:37.760570+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760573+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760576+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760576+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760576+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760621+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760621+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760621+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760630+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760630+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760634+00:00", "trade", 11.44, 160.0]
["2026-10-01T14:40:37.760639+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760639+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760639+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:37.760706+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760711+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760711+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760726+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760741+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.760741+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:37.760821+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.760837+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:37.760957+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.760957+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.760982+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761022+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761082+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761142+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761249+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761283+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761283+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761283+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761283+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761287+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761287+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761287+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761333+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761364+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.761367+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:37.761373+00:00", "trade", 11.44, 38.0]
["2026-10-01T14:40:37.761373+00:00", "trade", 11.44, 18.0]
["2026-10-01T14:40:37.761438+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761438+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761578+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761648+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761663+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761663+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761668+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761724+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761749+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761764+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761794+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761964+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761964+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.761994+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.762230+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.762425+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.762425+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.762686+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.762714+00:00", "trade", 11.44, 550.0]
["2026-10-01T14:40:37.765754+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:40:37.847232+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.861466+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:37.862227+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.176019+00:00", "trade", 11.3678, 100.0]
["2026-10-01T14:40:39.872560+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.872851+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.872876+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.872896+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.872916+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.874625+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.875332+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.881576+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.881732+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.935334+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:39.935389+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.019940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.020376+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.141490+00:00", "trade", 11.435, 311.0]
["2026-10-01T14:40:40.142305+00:00", "trade", 11.435, 311.0]
["2026-10-01T14:40:40.142897+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.143313+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.143595+00:00", "trade", 11.435, 1878.0]
["2026-10-01T14:40:40.156540+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.209521+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.352056+00:00", "trade", 11.3681, 100.0]
["2026-10-01T14:40:40.423705+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.634060+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.638460+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.667349+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:40.668852+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.002235+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.033223+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.287881+00:00", "trade", 11.435, 37.0]
["2026-10-01T14:40:41.288515+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.288515+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.288515+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.288751+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.288951+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.288991+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.404671+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.771368+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.772129+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.799643+00:00", "trade", 11.435, 500.0]
["2026-10-01T14:40:41.851588+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.852766+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.868809+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.897036+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:41.954648+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.024228+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.029641+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:40:42.029656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.029662+00:00", "trade", 11.43, 242.0]
["2026-10-01T14:40:42.029671+00:00", "trade", 11.43, 147.0]
["2026-10-01T14:40:42.029671+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.029692+00:00", "trade", 11.43, 122.0]
["2026-10-01T14:40:42.029701+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.029704+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:40:42.029712+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.029723+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:40:42.029732+00:00", "trade", 11.43, 13.0]
["2026-10-01T14:40:42.029747+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:42.029765+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:42.029787+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.030133+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.030153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.030183+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.031225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.034615+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.034729+00:00", "trade", 11.43, 700.0]
["2026-10-01T14:40:42.042371+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:42.043234+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045330+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045348+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045348+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045730+00:00", "trade", 11.43, 36.0]
["2026-10-01T14:40:42.045733+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045742+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045889+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045892+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045911+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045914+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:42.045935+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045935+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045950+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045950+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045950+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045950+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045955+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:42.045975+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:42.045975+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:42.046015+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:42.046030+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046096+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046176+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046391+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046397+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046397+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046397+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046402+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046402+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046406+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046406+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046411+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046527+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046702+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.046787+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.047038+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.048060+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.048217+00:00", "trade", 11.425, 18.0]
["2026-10-01T14:40:42.051543+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.056537+00:00", "trade", 11.425, 231.0]
["2026-10-01T14:40:42.057232+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:40:42.057377+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059126+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059146+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059157+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059222+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059227+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059322+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059347+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059372+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.059698+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.060114+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.061312+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.076919+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.165143+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.305577+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.670961+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.713893+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.717185+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.723901+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.724212+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:42.724388+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.119466+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.119792+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:40:43.119897+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.508117+00:00", "trade", 11.425, 7200.0]
["2026-10-01T14:40:43.509401+00:00", "trade", 11.4315, 54.0]
["2026-10-01T14:40:43.663885+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.667765+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.668561+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.730464+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:43.810855+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.074481+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.075859+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.076000+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.077553+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.077659+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.078791+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.079062+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.080220+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.080906+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.081844+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.082726+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.094624+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.123207+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.123668+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.144082+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.224653+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.299972+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.300558+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.305019+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.305024+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.305229+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:44.476602+00:00", "trade", 11.3685, 200.0]
["2026-10-01T14:40:44.948474+00:00", "trade", 11.4223, 500.0]
["2026-10-01T14:40:45.071370+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.072242+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.095518+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.273436+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.274443+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.274473+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.274503+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.275270+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.275315+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.276914+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.276984+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.277385+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.283399+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.294987+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.334576+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.386670+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.411002+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.411995+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.421693+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.566327+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.663703+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.663768+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.664375+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.664630+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.676699+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.676995+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:45.827818+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.094251+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095058+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095164+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095178+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095589+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095635+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095660+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095665+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.095705+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.096196+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.162519+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.330032+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.330513+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.447857+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.725552+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.726514+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.728268+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:46.777776+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:46.777811+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777812+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:46.777871+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777881+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777901+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777921+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777936+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.777956+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778011+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778031+00:00", "trade", 11.43, 62.0]
["2026-10-01T14:40:46.778284+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:46.778387+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778387+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778392+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778392+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778392+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778397+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778397+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778397+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778568+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778568+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778568+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778568+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778573+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778573+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778578+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778578+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778583+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778583+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778666+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:46.778773+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778778+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778818+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778959+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.778974+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.779014+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.779042+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:40:46.779309+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.779480+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.780070+00:00", "trade", 11.43, 2.0]
["2026-10-01T14:40:46.780522+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.792529+00:00", "trade", 11.43, 156.0]
["2026-10-01T14:40:46.792902+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.793142+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.793217+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.794285+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.797545+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:40:46.798009+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.798014+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.798014+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.798064+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.798445+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:46.798901+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.016914+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.020134+00:00", "trade", 11.435, 103.0]
["2026-10-01T14:40:47.065369+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.143805+00:00", "trade", 11.435, 1100.0]
["2026-10-01T14:40:47.170584+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.171060+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.305602+00:00", "trade", 11.435, 600.0]
["2026-10-01T14:40:47.305650+00:00", "trade", 11.435, 300.0]
["2026-10-01T14:40:47.660584+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.661245+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.776324+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.776780+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.826614+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.826639+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.872076+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:40:47.873455+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.875264+00:00", "trade", 11.4318, 1.0]
["2026-10-01T14:40:47.940895+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:47.941772+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:48.998797+00:00", "trade", 11.43, 161.0]
["2026-10-01T14:40:48.998797+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:48.998851+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:48.998857+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:40:48.999656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:48.999817+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:48.999857+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.000288+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.011124+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.030028+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.030510+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.050292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.065703+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.140942+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.671222+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.671383+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.743885+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:49.744486+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.120585+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.122410+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.122425+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.138618+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.141916+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.143535+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.156656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.246610+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:50.267630+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.285567+00:00", "trade", 11.4301, 8000.0]
["2026-10-01T14:40:51.413603+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.633526+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.634152+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.639700+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.640472+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.640566+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:51.641014+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.641607+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:51.641650+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.641650+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.641650+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:51.641670+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641675+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641675+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641700+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641705+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641705+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641705+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641710+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641710+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641715+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641725+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641725+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641745+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641745+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:51.641775+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.641805+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.641971+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.642251+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.642276+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.642853+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.644883+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.645144+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.645198+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.645203+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.645279+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.645710+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.682517+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.682517+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:51.905279+00:00", "trade", 11.4201, 4500.0]
["2026-10-01T14:40:52.034809+00:00", "trade", 11.425, 175.0]
["2026-10-01T14:40:52.036136+00:00", "trade", 11.4278, 50.0]
["2026-10-01T14:40:52.366252+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:52.634039+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.095256+00:00", "trade", 11.425, 176.0]
["2026-10-01T14:40:53.498483+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.498919+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.499280+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.520209+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.520806+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:53.557859+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.171952+00:00", "trade", 11.425, 36.0]
["2026-10-01T14:40:54.262448+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.397049+00:00", "trade", 11.426, 648.0]
["2026-10-01T14:40:54.449869+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.451017+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.451498+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.472598+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.472623+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.479023+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.481439+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.489513+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.489914+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.490360+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.610150+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:54.619682+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.281710+00:00", "trade", 11.4434, 11.0]
["2026-10-01T14:40:55.417624+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.417874+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.417975+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.418225+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.592259+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.594920+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.715055+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:40:55.715131+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.715191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.715196+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.716364+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.716379+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.716404+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.716589+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.716604+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.717545+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:40:55.718988+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:40:55.720338+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.720368+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.739978+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:40:55.741328+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.957893+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.958123+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.958199+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:55.959562+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.031017+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.042830+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.043607+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.043657+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.044108+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.044108+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.085035+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.085035+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.480089+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.483210+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:40:56.483213+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483216+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:40:56.483216+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483227+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483230+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483233+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483252+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.483252+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.483332+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.483332+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:40:56.483397+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483445+00:00", "trade", 11.43, 98.0]
["2026-10-01T14:40:56.483450+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:40:56.483450+00:00", "trade", 11.43, 71.0]
["2026-10-01T14:40:56.483453+00:00", "trade", 11.43, 71.0]
["2026-10-01T14:40:56.483453+00:00", "trade", 11.43, 71.0]
["2026-10-01T14:40:56.483453+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483457+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483462+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483467+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483517+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483532+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483542+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483542+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483547+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483557+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483557+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483577+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483588+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483592+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483763+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483828+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:40:56.483841+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483844+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483880+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.483888+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.483968+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484008+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484048+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484081+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:40:56.484089+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484159+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484239+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484314+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484319+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484319+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484329+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484355+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484449+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484810+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.484839+00:00", "trade", 11.43, 11.0]
["2026-10-01T14:40:56.505219+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.530549+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:56.530549+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.364207+00:00", "trade", 11.4399, 4500.0]
["2026-10-01T14:40:57.364249+00:00", "trade", 11.44, 33.0]
["2026-10-01T14:40:57.364255+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364255+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:40:57.364264+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:40:57.364268+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:40:57.364274+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364279+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364289+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:40:57.364291+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364291+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364298+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:40:57.364298+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364298+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364303+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364303+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364309+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364316+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364316+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:40:57.364322+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:40:57.364356+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364386+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364390+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364390+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364390+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364400+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364400+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364405+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364414+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:57.364416+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364436+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364439+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364439+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364441+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364445+00:00", "trade", 11.44, 325.0]
["2026-10-01T14:40:57.364445+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:40:57.364453+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364461+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364466+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364491+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364491+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364526+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364581+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364591+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364611+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364821+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.364887+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364914+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.364926+00:00", "trade", 11.44, 211.0]
["2026-10-01T14:40:57.364927+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365046+00:00", "trade", 11.44, 900.0]
["2026-10-01T14:40:57.365049+00:00", "trade", 11.44, 789.0]
["2026-10-01T14:40:57.365082+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365082+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365088+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:40:57.365137+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365142+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365177+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365227+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365298+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365308+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365338+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365378+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365538+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365563+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365568+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365618+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365618+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365663+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.365814+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.366074+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.366348+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.366896+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.371271+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:40:57.377381+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.378428+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.392456+00:00", "trade", 11.44, 550.0]
["2026-10-01T14:40:57.393465+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.393946+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.394382+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.399389+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.401956+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:40:57.467330+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.467811+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.467811+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.468052+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.468252+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.510788+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.511425+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.634182+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.691443+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.845383+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:40:57.845654+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.845654+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.846674+00:00", "trade", 11.4368, 51.0]
["2026-10-01T14:40:57.846722+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849221+00:00", "trade", 11.44, 19.0]
["2026-10-01T14:40:57.849224+00:00", "trade", 11.44, 81.0]
["2026-10-01T14:40:57.849230+00:00", "trade", 11.44, 107.0]
["2026-10-01T14:40:57.849230+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.849239+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.849239+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:40:57.849293+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849298+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849383+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849388+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849393+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849393+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:40:57.849423+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849433+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849443+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849463+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849471+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:40:57.849473+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.849477+00:00", "trade", 11.44, 93.0]
["2026-10-01T14:40:57.849477+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:40:57.849483+00:00", "trade", 11.44, 90.0]
["2026-10-01T14:40:57.849483+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:40:57.849494+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849499+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849549+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849554+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849554+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849574+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849604+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849629+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849651+00:00", "trade", 11.44, 92.0]
["2026-10-01T14:40:57.849719+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849724+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849724+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849739+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:40:57.849774+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849784+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849794+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849844+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849884+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849949+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.849955+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850150+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850175+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850215+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850255+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850255+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850280+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850285+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850285+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850451+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850451+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850736+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850776+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.850932+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:57.947452+00:00", "trade", 11.435, 43.0]
["2026-10-01T14:40:57.948799+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.096776+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.097909+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.097909+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.098395+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.100675+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.107617+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.107807+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.214015+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.286372+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.330251+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.351526+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.450532+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.450557+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.450557+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.451013+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.451208+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.451484+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.462696+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.462696+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.515912+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.633907+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.986656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:58.987267+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:59.000058+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:40:59.997714+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.019601+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.019921+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.020082+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.020478+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.076482+00:00", "trade", 11.435, 39.0]
["2026-10-01T14:41:00.077538+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.077619+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.077619+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.078060+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.078541+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.081819+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.081859+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.081939+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.082260+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.082295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.082295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.082380+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.082380+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.091943+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.123979+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.124405+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.126475+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.229986+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.287127+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.288069+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.390983+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.464147+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.678111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.678833+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.678898+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.684341+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.737111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.738719+00:00", "trade", 11.4432, 111.0]
["2026-10-01T14:41:00.751634+00:00", "trade", 11.44, 94.0]
["2026-10-01T14:41:00.751634+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.751734+00:00", "trade", 11.44, 81.0]
["2026-10-01T14:41:00.751737+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:00.751740+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.751743+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:00.751743+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.751746+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:00.751752+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:41:00.751776+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:00.751872+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.751876+00:00", "trade", 11.44, 23.0]
["2026-10-01T14:41:00.751876+00:00", "trade", 11.44, 77.0]
["2026-10-01T14:41:00.751878+00:00", "trade", 11.44, 19.0]
["2026-10-01T14:41:00.751893+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:41:00.751893+00:00", "trade", 11.44, 326.0]
["2026-10-01T14:41:00.751897+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:00.751900+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:41:00.751916+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751926+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751926+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751931+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751946+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751961+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751981+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.751992+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752021+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752087+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752092+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752185+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:41:00.752197+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752227+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:00.752292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752297+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752297+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752302+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752322+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752337+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752438+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752643+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752683+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.752690+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.752798+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.753715+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:00.754311+00:00", "trade", 11.44, 93.0]
["2026-10-01T14:41:00.754311+00:00", "trade", 11.44, 92.0]
["2026-10-01T14:41:00.754314+00:00", "trade", 11.44, 90.0]
["2026-10-01T14:41:00.754317+00:00", "trade", 11.44, 25.0]
["2026-10-01T14:41:00.754698+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:00.754703+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:00.754726+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:41:00.754798+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:00.754803+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:00.754870+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:00.754873+00:00", "trade", 11.44, 1300.0]
["2026-10-01T14:41:00.754878+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754960+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.754969+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754988+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754988+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754993+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754999+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.754999+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755003+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755014+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755039+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755234+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:00.755399+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755399+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755439+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755520+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755520+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755760+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.755787+00:00", "trade", 11.44, 311.0]
["2026-10-01T14:41:00.755961+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.777788+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:41:00.779126+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.788866+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:41:00.813898+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.842889+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:00.842949+00:00", "trade", 11.44, 1100.0]
["2026-10-01T14:41:00.856259+00:00", "trade", 11.44, 82.0]
["2026-10-01T14:41:00.952743+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:00.954543+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.477163+00:00", "trade", 11.4499, 8000.0]
["2026-10-01T14:41:01.478450+00:00", "trade", 11.4445, 53.0]
["2026-10-01T14:41:01.483034+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.553869+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.553905+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.553950+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.553992+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:01.554037+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554043+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554067+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554073+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554076+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554079+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.554113+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:01.554329+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.554529+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.554579+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.554694+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.554699+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.554739+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.555005+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.555050+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.555451+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.561606+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.633143+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:01.633191+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:01.633360+00:00", "trade", 11.44, 311.0]
["2026-10-01T14:41:01.633396+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.633447+00:00", "trade", 11.44, 128.0]
["2026-10-01T14:41:01.634479+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.634604+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.634704+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:01.636077+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.678398+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.708439+00:00", "trade", 11.415, 300.0]
["2026-10-01T14:41:01.709472+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.767593+00:00", "trade", 11.445, 300.0]
["2026-10-01T14:41:01.768116+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.784968+00:00", "trade", 11.445, 300.0]
["2026-10-01T14:41:01.797496+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.812647+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.813013+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.813128+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.814060+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.814256+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.836150+00:00", "trade", 11.445, 300.0]
["2026-10-01T14:41:01.836719+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.844768+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.844774+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.844795+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.844801+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.844804+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.845030+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.845048+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:01.845111+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.845435+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.845470+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.845515+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.845831+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849312+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.849315+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.849405+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.849405+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.849408+00:00", "trade", 11.44, 14.0]
["2026-10-01T14:41:01.849601+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:01.849658+00:00", "trade", 11.445, 99.0]
["2026-10-01T14:41:01.849664+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:41:01.849665+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849667+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.849673+00:00", "trade", 11.44, 93.0]
["2026-10-01T14:41:01.849688+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:41:01.849691+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.849694+00:00", "trade", 11.44, 24.0]
["2026-10-01T14:41:01.849697+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:01.849697+00:00", "trade", 11.44, 70.0]
["2026-10-01T14:41:01.849701+00:00", "trade", 11.44, 70.0]
["2026-10-01T14:41:01.849703+00:00", "trade", 11.44, 93.0]
["2026-10-01T14:41:01.849703+00:00", "trade", 11.44, 70.0]
["2026-10-01T14:41:01.849707+00:00", "trade", 11.44, 65.0]
["2026-10-01T14:41:01.849720+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849720+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849725+00:00", "trade", 11.44, 384.0]
["2026-10-01T14:41:01.849725+00:00", "trade", 11.445, 301.0]
["2026-10-01T14:41:01.849735+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849800+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849868+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.849901+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849906+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849911+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:01.849926+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849951+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849961+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849971+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.849976+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850051+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850056+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850156+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850194+00:00", "trade", 11.44, 234.0]
["2026-10-01T14:41:01.850199+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:41:01.850226+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.850238+00:00", "trade", 11.44, 239.0]
["2026-10-01T14:41:01.850251+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:01.850252+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850252+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850257+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850257+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850257+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850261+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850261+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850263+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.850277+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850297+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850301+00:00", "trade", 11.44, 158.0]
["2026-10-01T14:41:01.850322+00:00", "trade", 11.44, 204.0]
["2026-10-01T14:41:01.850377+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:01.850377+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.850380+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:01.850407+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850427+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850442+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850452+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850560+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.850599+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.850638+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.850658+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850658+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850677+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.850953+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.851194+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.851344+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.852858+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:01.859178+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.864312+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:41:01.991913+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.021824+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.022250+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.089034+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.103614+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.106761+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:41:02.113758+00:00", "trade", 11.44, 286.0]
["2026-10-01T14:41:02.113758+00:00", "trade", 11.44, 6.0]
["2026-10-01T14:41:02.113761+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113764+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113767+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.113767+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113770+00:00", "trade", 11.44, 7.0]
["2026-10-01T14:41:02.113776+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:02.113776+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.113824+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113824+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113827+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.113830+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.113830+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:41:02.113836+00:00", "trade", 11.44, 4.0]
["2026-10-01T14:41:02.113845+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:41:02.113848+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.113854+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.113863+00:00", "trade", 11.44, 96.0]
["2026-10-01T14:41:02.113873+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.113911+00:00", "trade", 11.44, 3.0]
["2026-10-01T14:41:02.114003+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114038+00:00", "trade", 11.44, 165.0]
["2026-10-01T14:41:02.114039+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114039+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114041+00:00", "trade", 11.44, 204.0]
["2026-10-01T14:41:02.114043+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114043+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114043+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114046+00:00", "trade", 11.44, 239.0]
["2026-10-01T14:41:02.114046+00:00", "trade", 11.44, 234.0]
["2026-10-01T14:41:02.114048+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114048+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114049+00:00", "trade", 11.44, 384.0]
["2026-10-01T14:41:02.114049+00:00", "trade", 11.44, 208.0]
["2026-10-01T14:41:02.114054+00:00", "trade", 11.44, 158.0]
["2026-10-01T14:41:02.114054+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114054+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114058+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114058+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114058+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114059+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114079+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114085+00:00", "trade", 11.44, 390.0]
["2026-10-01T14:41:02.114089+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114089+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114098+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114134+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114164+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114203+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114209+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114215+00:00", "trade", 11.44, 172.0]
["2026-10-01T14:41:02.114229+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114239+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114249+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114264+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114264+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114269+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114269+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114269+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114274+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114274+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114279+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114279+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114279+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:41:02.114304+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114309+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114320+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114369+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114379+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114386+00:00", "trade", 11.44, 250.0]
["2026-10-01T14:41:02.114419+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114444+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114444+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114449+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114449+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114469+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114500+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114617+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114630+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114637+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114637+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114637+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114639+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114642+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114645+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114650+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114650+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114651+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114655+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114655+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114655+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114658+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114658+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114664+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114664+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:41:02.114664+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114666+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114669+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:02.114672+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114675+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114675+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114675+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.114675+00:00", "trade", 11.44, 294.0]
["2026-10-01T14:41:02.114678+00:00", "trade", 11.44, 391.0]
["2026-10-01T14:41:02.114690+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114690+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114690+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114695+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114695+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114695+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114695+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114710+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114720+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114726+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:02.114735+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:02.114739+00:00", "trade", 11.44, 108.0]
["2026-10-01T14:41:02.114739+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114744+00:00", "trade", 11.44, 400.0]
["2026-10-01T14:41:02.114744+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114750+00:00", "trade", 11.44, 56.0]
["2026-10-01T14:41:02.114753+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:02.114760+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.114822+00:00", "trade", 11.44, 248.0]
["2026-10-01T14:41:02.114825+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.114986+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115042+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115114+00:00", "trade", 11.44, 94.0]
["2026-10-01T14:41:02.115117+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.115146+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115153+00:00", "trade", 11.44, 150.0]
["2026-10-01T14:41:02.115153+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115156+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:02.115195+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:41:02.115196+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115198+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:41:02.115201+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115237+00:00", "trade", 11.44, 550.0]
["2026-10-01T14:41:02.115246+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115256+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115324+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115332+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115347+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115589+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115619+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.115622+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.115737+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.116593+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.116850+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.117081+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.117433+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:41:02.117477+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.117978+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.118812+00:00", "trade", 11.44, 14.0]
["2026-10-01T14:41:02.123022+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.124442+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.124992+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.125516+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.131796+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.131961+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.132407+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.134677+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.134818+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.134850+00:00", "trade", 11.4423, 50.0]
["2026-10-01T14:41:02.136321+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.138927+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.152796+00:00", "trade", 11.44, 234.0]
["2026-10-01T14:41:02.152889+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:02.173528+00:00", "trade", 11.44, 18.0]
["2026-10-01T14:41:02.224451+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.237532+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.237557+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.237607+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.301574+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.301629+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.378272+00:00", "trade", 11.435, 15.0]
["2026-10-01T14:41:02.383383+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.390305+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.465153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.740101+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.744582+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.851040+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.878295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.879432+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.882570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.883011+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.885762+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.902647+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:02.903139+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.084134+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:41:03.084309+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.084317+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:41:03.084324+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:41:03.084365+00:00", "trade", 11.44, 390.0]
["2026-10-01T14:41:03.084368+00:00", "trade", 11.44, 110.0]
["2026-10-01T14:41:03.084392+00:00", "trade", 11.44, 110.0]
["2026-10-01T14:41:03.084510+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.084916+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.084951+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.084986+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.085156+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.085437+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.089426+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:03.089435+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:03.089929+00:00", "trade", 11.435, 800.0]
["2026-10-01T14:41:03.089931+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:03.090268+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.091215+00:00", "trade", 11.4397, 50.0]
["2026-10-01T14:41:03.427319+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.427334+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.428342+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.429715+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.431590+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.432031+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.524380+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.629212+00:00", "trade", 11.43, 31.0]
["2026-10-01T14:41:03.629763+00:00", "trade", 11.43, 31.0]
["2026-10-01T14:41:03.629766+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.629806+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.630116+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.630131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.630247+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.631214+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.631645+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.635133+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.635579+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.637429+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.645117+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:03.652235+00:00", "trade", 11.43, 69.0]
["2026-10-01T14:41:03.652238+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:41:03.652249+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652299+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652299+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652304+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652334+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652369+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652374+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652380+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652502+00:00", "trade", 11.43, 93.0]
["2026-10-01T14:41:03.652524+00:00", "trade", 11.43, 20.0]
["2026-10-01T14:41:03.652605+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652701+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:03.652755+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652755+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652755+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652760+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652760+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652770+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652775+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652785+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652785+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652800+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652800+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652805+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652835+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652865+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.652951+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:03.653011+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653161+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653341+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653341+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653367+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653487+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653487+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.653778+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.655071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.655071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.655116+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.655497+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.655742+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.661501+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:03.713791+00:00", "trade", 11.3727, 100.0]
["2026-10-01T14:41:04.039785+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.633661+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.633776+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.634087+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.638448+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.638899+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.723760+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.723825+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.723825+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.728116+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.749019+00:00", "trade", 11.4243, 3.0]
["2026-10-01T14:41:04.749381+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.759647+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.760653+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761204+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761213+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761213+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761225+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761231+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761231+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:41:04.761250+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761250+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761255+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761255+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761258+00:00", "trade", 11.42, 24.0]
["2026-10-01T14:41:04.761295+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:04.761367+00:00", "trade", 11.42, 7.0]
["2026-10-01T14:41:04.761373+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:41:04.761373+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:41:04.761496+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:41:04.761680+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761685+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761705+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761711+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761786+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761791+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761791+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761796+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761796+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761796+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761801+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761801+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761806+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761806+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761806+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761811+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761811+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761816+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761816+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761831+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761831+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761841+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:04.761878+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:04.761893+00:00", "trade", 11.42, 8.0]
["2026-10-01T14:41:04.761893+00:00", "trade", 11.42, 26.0]
["2026-10-01T14:41:04.761901+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.761941+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.762031+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.762302+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.762382+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.762518+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.764086+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.764101+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.764422+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.764442+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.764457+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.765319+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.767940+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.777298+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.872288+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:04.894664+00:00", "trade", 11.4165, 11.0]
["2026-10-01T14:41:04.949898+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:05.012086+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:05.138912+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:05.151091+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:05.166544+00:00", "trade", 11.415, 550.0]
["2026-10-01T14:41:05.167232+00:00", "trade", 11.415, 250.0]
["2026-10-01T14:41:05.295740+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:05.634295+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:06.680371+00:00", "trade", 11.3727, 100.0]
["2026-10-01T14:41:06.844459+00:00", "trade", 11.415, 500.0]
["2026-10-01T14:41:06.850651+00:00", "trade", 11.438, 4.0]
["2026-10-01T14:41:06.850687+00:00", "trade", 11.4446, 6.0]
["2026-10-01T14:41:06.850717+00:00", "trade", 11.446, 9.0]
["2026-10-01T14:41:07.079730+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.363459+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.363925+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.364511+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.365614+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.366065+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.506104+00:00", "trade", 11.4414, 10.0]
["2026-10-01T14:41:07.834097+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.837084+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.837165+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.952719+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.954448+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.955230+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.955371+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.957100+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.957110+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.957556+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.962447+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.962603+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.962613+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.963635+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.963781+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.967244+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:07.977729+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.006803+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.007635+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.041245+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.080222+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:41:08.083798+00:00", "trade", 11.415, 3.0]
["2026-10-01T14:41:08.090158+00:00", "trade", 11.415, 2.0]
["2026-10-01T14:41:08.166793+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.167244+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.241927+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.562318+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.614572+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.614637+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.615189+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.615239+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.615264+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.615324+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.616567+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.632109+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:08.896096+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.014272+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.072977+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.250358+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.250789+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.251235+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.261159+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.266953+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.276926+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.624197+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.624708+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.624908+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.626332+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.629961+00:00", "trade", 11.41, 17.0]
["2026-10-01T14:41:09.630206+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.630206+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.632364+00:00", "trade", 11.41, 38.0]
["2026-10-01T14:41:09.632717+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.633018+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.633213+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.633604+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.634015+00:00", "trade", 11.41, 20.0]
["2026-10-01T14:41:09.634018+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634027+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634048+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.634048+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.634069+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.634069+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:41:09.634075+00:00", "trade", 11.41, 61.0]
["2026-10-01T14:41:09.634080+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.634081+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634084+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634084+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.634085+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.634088+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634088+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634111+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.634155+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.634170+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.634177+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:41:09.634201+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.634281+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.634286+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634286+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634331+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634331+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634331+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634331+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634346+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634351+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634381+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634421+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634606+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634637+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634637+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634647+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634647+00:00", "trade", 11.41, 56.0]
["2026-10-01T14:41:09.634649+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.634667+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634677+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634682+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634687+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634797+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634842+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634842+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634902+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.634957+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635061+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635067+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635067+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635070+00:00", "trade", 11.41, 106.0]
["2026-10-01T14:41:09.635070+00:00", "trade", 11.41, 71.0]
["2026-10-01T14:41:09.635074+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635085+00:00", "trade", 11.41, 71.0]
["2026-10-01T14:41:09.635088+00:00", "trade", 11.41, 40.0]
["2026-10-01T14:41:09.635088+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635283+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635320+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635323+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635328+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635328+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635329+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635329+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635329+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.635335+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635338+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635338+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635338+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635342+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635342+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635347+00:00", "trade", 11.41, 507.0]
["2026-10-01T14:41:09.635351+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:41:09.635353+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635354+00:00", "trade", 11.41, 113.0]
["2026-10-01T14:41:09.635354+00:00", "trade", 11.41, 92.0]
["2026-10-01T14:41:09.635359+00:00", "trade", 11.41, 108.0]
["2026-10-01T14:41:09.635359+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:09.635364+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635368+00:00", "trade", 11.4114, 52.0]
["2026-10-01T14:41:09.635368+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635368+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:41:09.635372+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:41:09.635372+00:00", "trade", 11.41, 32.0]
["2026-10-01T14:41:09.635383+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635383+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635388+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635420+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635423+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:09.635426+00:00", "trade", 11.41, 260.0]
["2026-10-01T14:41:09.635428+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.635446+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.635463+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635463+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635463+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635479+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635484+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635594+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635604+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635644+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635684+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635689+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635704+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635800+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635880+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635885+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635885+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635920+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635950+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.635995+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636030+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636060+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636240+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636286+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636366+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636451+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.636511+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636559+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.636616+00:00", "trade", 11.41, 55.0]
["2026-10-01T14:41:09.636700+00:00", "trade", 11.41, 59.0]
["2026-10-01T14:41:09.636767+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.636769+00:00", "trade", 11.41, 51.0]
["2026-10-01T14:41:09.637478+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.637513+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.637684+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.637764+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.638115+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:09.641926+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.642829+00:00", "trade", 11.41, 17.0]
["2026-10-01T14:41:09.650205+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.656207+00:00", "trade", 11.4083, 1.0]
["2026-10-01T14:41:09.660279+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:41:09.719306+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719312+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719312+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719315+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719322+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:09.719325+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719325+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.719328+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719640+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719694+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719709+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:41:09.719859+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719863+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:41:09.719864+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719866+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:09.719869+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719970+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719990+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719990+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719994+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719994+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:09.719994+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.719999+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720004+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720009+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720029+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720100+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720150+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720270+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720315+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720315+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720350+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720470+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720536+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720551+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720596+00:00", "trade", 11.41, 50.0]
["2026-10-01T14:41:09.720596+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720596+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720631+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720631+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720666+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720711+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720871+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.720992+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.721152+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.721353+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.721423+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:09.722195+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.722535+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.722535+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.723377+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.732827+00:00", "trade", 11.415, 29.0]
["2026-10-01T14:41:09.739957+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.795724+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:09.997173+00:00", "trade", 11.4101, 4500.0]
["2026-10-01T14:41:09.998424+00:00", "trade", 11.4101, 174.0]
["2026-10-01T14:41:10.721399+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:11.456045+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:11.456893+00:00", "trade", 11.415, 95.0]
["2026-10-01T14:41:11.456974+00:00", "trade", 11.415, 1.0]
["2026-10-01T14:41:11.457052+00:00", "trade", 11.415, 300.0]
["2026-10-01T14:41:11.457527+00:00", "trade", 11.415, 900.0]
["2026-10-01T14:41:11.457542+00:00", "trade", 11.415, 400.0]
["2026-10-01T14:41:11.458105+00:00", "trade", 11.415, 400.0]
["2026-10-01T14:41:11.458793+00:00", "trade", 11.415, 50.0]
["2026-10-01T14:41:11.945583+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:11.945784+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:11.946034+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:11.946235+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.020947+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.022100+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.022451+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.022516+00:00", "trade", 11.415, 208.0]
["2026-10-01T14:41:12.022645+00:00", "trade", 11.415, 200.0]
["2026-10-01T14:41:12.023123+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.023178+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.023694+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:12.024008+00:00", "trade", 11.415, 208.0]
["2026-10-01T14:41:12.024603+00:00", "trade", 11.415, 192.0]
["2026-10-01T14:41:12.033570+00:00", "trade", 11.415, 150.0]
["2026-10-01T14:41:12.033976+00:00", "trade", 11.415, 208.0]
["2026-10-01T14:41:12.354439+00:00", "trade", 11.3746, 400.0]
["2026-10-01T14:41:12.356427+00:00", "trade", 11.3746, 200.0]
["2026-10-01T14:41:12.357840+00:00", "trade", 11.3746, 100.0]
["2026-10-01T14:41:13.182277+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.182829+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.182839+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.333650+00:00", "trade", 11.4382, 5.0]
["2026-10-01T14:41:13.650225+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.650696+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.749512+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:13.749514+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:13.749514+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:13.749516+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.749529+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:13.749575+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:13.749575+00:00", "trade", 11.42, 73.0]
["2026-10-01T14:41:13.749841+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750137+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750212+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750212+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750227+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750227+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750262+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750287+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750302+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750352+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750503+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750543+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750543+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750648+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:13.750784+00:00", "trade", 11.4155, 52.0]
["2026-10-01T14:41:13.802401+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.035315+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.037836+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.061241+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.098685+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.108469+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.190614+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.209509+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.260771+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.282577+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.586503+00:00", "trade", 11.4199, 4500.0]
["2026-10-01T14:41:14.587751+00:00", "trade", 11.4197, 134.0]
["2026-10-01T14:41:14.592018+00:00", "trade", 11.415, 400.0]
["2026-10-01T14:41:14.592021+00:00", "trade", 11.415, 900.0]
["2026-10-01T14:41:14.592658+00:00", "trade", 11.415, 900.0]
["2026-10-01T14:41:14.593602+00:00", "trade", 11.415, 400.0]
["2026-10-01T14:41:14.593909+00:00", "trade", 11.415, 62.0]
["2026-10-01T14:41:14.646587+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:14.790164+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:15.070370+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:15.070806+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:15.167571+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:15.174667+00:00", "trade", 11.4104, 98.0]
["2026-10-01T14:41:15.209445+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209449+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209451+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209454+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:15.209454+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209457+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209460+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209460+00:00", "trade", 11.41, 150.0]
["2026-10-01T14:41:15.209846+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209849+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:15.209849+00:00", "trade", 11.41, 92.0]
["2026-10-01T14:41:15.209854+00:00", "trade", 11.41, 219.0]
["2026-10-01T14:41:15.209871+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.209891+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.209956+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.209986+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210001+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210012+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210032+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210097+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210132+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210132+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210137+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210147+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210152+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210162+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210242+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210262+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210453+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:15.210478+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210528+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210543+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210558+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210558+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210603+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210618+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210633+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210698+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210738+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210763+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210798+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210818+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210844+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210849+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210914+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.210959+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.211111+00:00", "trade", 11.4114, 52.0]
["2026-10-01T14:41:15.212257+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.212438+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.212969+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.213009+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.218472+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.276660+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.280449+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.281000+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.285040+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.291024+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.296357+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.300476+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.300607+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.305273+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.311488+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.319780+00:00", "trade", 11.4372, 91.0]
["2026-10-01T14:41:15.319865+00:00", "trade", 11.4313, 11.0]
["2026-10-01T14:41:15.357863+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:15.767382+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:41:15.767830+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:41:16.023274+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023370+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023385+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023405+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023425+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023711+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.023846+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.044809+00:00", "trade", 11.4, 12.0]
["2026-10-01T14:41:16.046154+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.046530+00:00", "trade", 11.405, 66.0]
["2026-10-01T14:41:16.108006+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.211657+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.272676+00:00", "trade", 11.405, 800.0]
["2026-10-01T14:41:16.317093+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.317779+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.317784+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.321855+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:16.321915+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:16.322205+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.322387+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:41:16.322390+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:41:16.322408+00:00", "trade", 11.4, 587.0]
["2026-10-01T14:41:16.322440+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.322541+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.322691+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.322721+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.322781+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.323012+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.323017+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.323167+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.323458+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.323779+00:00", "trade", 11.4045, 53.0]
["2026-10-01T14:41:16.324971+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.329282+00:00", "trade", 11.4, 2500.0]
["2026-10-01T14:41:16.330530+00:00", "trade", 11.4, 86.0]
["2026-10-01T14:41:16.348667+00:00", "trade", 11.4, 10000.0]
["2026-10-01T14:41:16.349915+00:00", "trade", 11.4, 280.0]
["2026-10-01T14:41:16.350026+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.350101+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.350828+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.351239+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.351239+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.357830+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.381756+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.557369+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.634121+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.634442+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.634472+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.716627+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.735943+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:16.919494+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:17.074768+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:17.271770+00:00", "trade", 11.405, 20.0]
["2026-10-01T14:41:17.975428+00:00", "trade", 11.4017, 1.0]
["2026-10-01T14:41:18.403200+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:18.404173+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.070015+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.070035+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.070456+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.071183+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.119573+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.119588+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.864283+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.866528+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.872708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.888054+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:19.962200+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:20.145897+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:20.145967+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:20.147406+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:20.152357+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:20.253997+00:00", "trade", 11.4344, 10.0]
["2026-10-01T14:41:20.301432+00:00", "trade", 11.405, 1.0]
["2026-10-01T14:41:20.305073+00:00", "trade", 11.4001, 1.0]
["2026-10-01T14:41:21.071399+00:00", "trade", 11.3753, 100.0]
["2026-10-01T14:41:21.959773+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.030060+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.030511+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.058327+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.645162+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.645182+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.695526+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.752106+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.752126+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:22.951851+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.188274+00:00", "trade", 11.405, 5000.0]
["2026-10-01T14:41:23.189528+00:00", "trade", 11.405, 141.0]
["2026-10-01T14:41:23.306022+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.398231+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.557229+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.557279+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.685138+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.685609+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.803870+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.804161+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.806354+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.807384+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.807704+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.808211+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.808927+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.811057+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.814113+00:00", "trade", 11.4, 155.0]
["2026-10-01T14:41:23.814158+00:00", "trade", 11.4, 20.0]
["2026-10-01T14:41:23.814164+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.814167+00:00", "trade", 11.4, 7.0]
["2026-10-01T14:41:23.814174+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.814176+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.814179+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.814182+00:00", "trade", 11.4, 145.0]
["2026-10-01T14:41:23.814185+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.814186+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:41:23.814186+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:41:23.814221+00:00", "trade", 11.4, 2.0]
["2026-10-01T14:41:23.814221+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:41:23.814251+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:41:23.814431+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.814435+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.814476+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814511+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814661+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814696+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814706+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814706+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814706+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814706+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814711+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814716+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814731+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814742+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814892+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814946+00:00", "trade", 11.4, 19.0]
["2026-10-01T14:41:23.814947+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814957+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814967+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.814997+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.815022+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.815248+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.815684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.815719+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.815884+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.816250+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.817132+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.818094+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.818169+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.818836+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.821207+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.821217+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.821237+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.821277+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.821292+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.822008+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.822008+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.822154+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.823632+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.830225+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:41:23.830228+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:41:23.830231+00:00", "trade", 11.39, 1000.0]
["2026-10-01T14:41:23.830231+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830237+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:41:23.830237+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:41:23.830697+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830703+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830703+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830715+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:41:23.830724+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:41:23.830757+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830757+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830809+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.830920+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.830956+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830959+00:00", "trade", 11.39, 180.0]
["2026-10-01T14:41:23.830963+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.830963+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:41:23.830970+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.831010+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.831010+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.831075+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.831091+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:41:23.831105+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831195+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831210+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831265+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831270+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831270+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831270+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831376+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831376+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831466+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831511+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831542+00:00", "trade", 11.3949, 66.0]
["2026-10-01T14:41:23.831546+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831591+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831611+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831616+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831631+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831636+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831656+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831662+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831665+00:00", "trade", 11.39, 14.0]
["2026-10-01T14:41:23.831671+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:41:23.831675+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831681+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:41:23.831684+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:41:23.831687+00:00", "trade", 11.39, 85.0]
["2026-10-01T14:41:23.831687+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831689+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831693+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:41:23.831693+00:00", "trade", 11.39, 325.0]
["2026-10-01T14:41:23.831693+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:41:23.831699+00:00", "trade", 11.39, 26.0]
["2026-10-01T14:41:23.831699+00:00", "trade", 11.39, 281.0]
["2026-10-01T14:41:23.831699+00:00", "trade", 11.39, 99.0]
["2026-10-01T14:41:23.831699+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831702+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831702+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:41:23.831777+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831782+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831828+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831834+00:00", "trade", 11.39, 80.0]
["2026-10-01T14:41:23.831834+00:00", "trade", 11.39, 366.0]
["2026-10-01T14:41:23.831840+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831843+00:00", "trade", 11.39, 80.0]
["2026-10-01T14:41:23.831849+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831855+00:00", "trade", 11.39, 65.0]
["2026-10-01T14:41:23.831861+00:00", "trade", 11.39, 528.0]
["2026-10-01T14:41:23.831867+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831867+00:00", "trade", 11.39, 85.0]
["2026-10-01T14:41:23.831867+00:00", "trade", 11.39, 481.0]
["2026-10-01T14:41:23.831892+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831902+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831902+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831902+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831919+00:00", "trade", 11.39, 86.0]
["2026-10-01T14:41:23.831921+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831927+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:41:23.831927+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831930+00:00", "trade", 11.39, 848.0]
["2026-10-01T14:41:23.831933+00:00", "trade", 11.39, 113.0]
["2026-10-01T14:41:23.831936+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:41:23.831936+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831942+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831942+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831967+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831967+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831967+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831992+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831996+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.831998+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.831998+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832000+00:00", "trade", 11.39, 80.0]
["2026-10-01T14:41:23.832000+00:00", "trade", 11.39, 359.0]
["2026-10-01T14:41:23.832002+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.832002+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832007+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832012+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832014+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.832047+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832088+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832092+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:41:23.832107+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.832128+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.832131+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:41:23.832137+00:00", "trade", 11.39, 207.0]
["2026-10-01T14:41:23.832168+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:41:23.832178+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832183+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832198+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832198+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832203+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832203+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832203+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832263+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832263+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832428+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832438+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832478+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832483+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832589+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.832589+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832594+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832629+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832659+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832759+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832769+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832919+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.832930+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.833079+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.833100+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.833596+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.833596+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.833661+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.834293+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.834799+00:00", "trade", 11.39, 58.0]
["2026-10-01T14:41:23.835695+00:00", "trade", 11.3895, 57.0]
["2026-10-01T14:41:23.835797+00:00", "trade", 11.39, 62.0]
["2026-10-01T14:41:23.835872+00:00", "trade", 11.39, 64.0]
["2026-10-01T14:41:23.835975+00:00", "trade", 11.39, 52.0]
["2026-10-01T14:41:23.836117+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.836161+00:00", "trade", 11.39, 14.0]
["2026-10-01T14:41:23.836167+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:41:23.836207+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.836433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.836643+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.836949+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838119+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:41:23.838141+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838141+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:41:23.838146+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838146+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838149+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838152+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838152+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838155+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:41:23.838213+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838219+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:41:23.838219+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:41:23.838219+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838232+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838236+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838237+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838242+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838242+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838242+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838242+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838257+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:41:23.838260+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838262+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:41:23.838270+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838275+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:41:23.838277+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838278+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:41:23.838293+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:41:23.838297+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838297+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838307+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838312+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838343+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838353+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838353+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838357+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838362+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838378+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:41:23.838389+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838389+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:41:23.838414+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:41:23.838427+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838468+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838518+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838533+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838533+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838538+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838543+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838543+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838553+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:41:23.838578+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838698+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838718+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838763+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838783+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838798+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838834+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838849+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838924+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.838954+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839019+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839064+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839074+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839074+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839084+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839260+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839300+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839707+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.839707+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839717+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.839717+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839717+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839721+00:00", "trade", 11.3977, 51.0]
["2026-10-01T14:41:23.839721+00:00", "trade", 11.41, 220.0]
["2026-10-01T14:41:23.839721+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839746+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839767+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:41:23.839767+00:00", "trade", 11.41, 48.0]
["2026-10-01T14:41:23.839773+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.839777+00:00", "trade", 11.41, 110.0]
["2026-10-01T14:41:23.839777+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.839782+00:00", "trade", 11.4, 53.0]
["2026-10-01T14:41:23.839782+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839782+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.839782+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839785+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839785+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839821+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839848+00:00", "trade", 11.4, 53.0]
["2026-10-01T14:41:23.839860+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.839863+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839866+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:41:23.839866+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.839869+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839869+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839872+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.839876+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839881+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839891+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839891+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839897+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839897+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839897+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839951+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839961+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.839966+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840097+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840101+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840101+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840127+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840207+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840312+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840322+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840322+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840324+00:00", "trade", 11.41, 500.0]
["2026-10-01T14:41:23.840332+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840342+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840342+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840342+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840347+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840356+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.840357+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840372+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840377+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840386+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.840386+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:41:23.840387+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840398+00:00", "trade", 11.41, 479.0]
["2026-10-01T14:41:23.840517+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840678+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840728+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.840981+00:00", "trade", 11.4042, 50.0]
["2026-10-01T14:41:23.841093+00:00", "trade", 11.41, 50.0]
["2026-10-01T14:41:23.841264+00:00", "trade", 11.41, 31.0]
["2026-10-01T14:41:23.841327+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841384+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841457+00:00", "trade", 11.41, 253.0]
["2026-10-01T14:41:23.841540+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.841580+00:00", "trade", 11.41, 62.0]
["2026-10-01T14:41:23.841902+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.841902+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841976+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.841977+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.841981+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841981+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841981+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.841986+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841986+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.841989+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.841989+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:41:23.842016+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842097+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.842124+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.842211+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842234+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:41:23.842239+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.842257+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842257+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842262+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842262+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842327+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842327+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842342+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842365+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:41:23.842389+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.842412+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842412+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842417+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842427+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842443+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842452+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:41:23.842477+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842572+00:00", "trade", 11.41, 21.0]
["2026-10-01T14:41:23.842587+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.842590+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.842590+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.842602+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.842703+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.843089+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.843150+00:00", "trade", 11.41, 50.0]
["2026-10-01T14:41:23.843285+00:00", "trade", 11.41, 50.0]
["2026-10-01T14:41:23.843531+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.843555+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.843575+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.843856+00:00", "trade", 11.41, 57.0]
["2026-10-01T14:41:23.844001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.844056+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.844136+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.844322+00:00", "trade", 11.41, 330.0]
["2026-10-01T14:41:23.844560+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:41:23.844577+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.844590+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.844632+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845083+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.845083+00:00", "trade", 11.41, 1000.0]
["2026-10-01T14:41:23.845083+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845118+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845133+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845143+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845554+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.845645+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.846391+00:00", "trade", 11.41, 62.0]
["2026-10-01T14:41:23.846888+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:41:23.848798+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.848800+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.848884+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.848897+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848912+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848912+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848918+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848922+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848953+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848988+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.848993+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.849113+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:41:23.849116+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:41:23.849119+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.849122+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.849198+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.849218+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.849233+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.849233+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.849291+00:00", "trade", 11.41, 10.0]
["2026-10-01T14:41:23.849294+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.849335+00:00", "trade", 11.41, 400.0]
["2026-10-01T14:41:23.849335+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:41:23.849364+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:41:23.849389+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849419+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849424+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849424+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849424+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849424+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849454+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849454+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849474+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849549+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849785+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849840+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849880+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.849930+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850125+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850216+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850331+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850331+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850366+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850692+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.850779+00:00", "trade", 11.39, 155.0]
["2026-10-01T14:41:23.851058+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.851108+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.853142+00:00", "trade", 11.415, 20.0]
["2026-10-01T14:41:23.853579+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.854105+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.854375+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.854646+00:00", "trade", 11.415, 13.0]
["2026-10-01T14:41:23.855253+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.862001+00:00", "trade", 11.415, 100.0]
["2026-10-01T14:41:23.882748+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897158+00:00", "trade", 11.42, 19.0]
["2026-10-01T14:41:23.897408+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897423+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897443+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897593+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897793+00:00", "trade", 11.42, 1000.0]
["2026-10-01T14:41:23.897793+00:00", "trade", 11.42, 600.0]
["2026-10-01T14:41:23.897814+00:00", "trade", 11.42, 600.0]
["2026-10-01T14:41:23.897814+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897817+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897821+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897821+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897823+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897826+00:00", "trade", 11.42, 300.0]
["2026-10-01T14:41:23.897826+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.897829+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897829+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897832+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.897832+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.897835+00:00", "trade", 11.42, 3.0]
["2026-10-01T14:41:23.897844+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.897862+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897862+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.897865+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:41:23.897868+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:41:23.897868+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897871+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897879+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897879+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897880+00:00", "trade", 11.42, 600.0]
["2026-10-01T14:41:23.897883+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897886+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897886+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897959+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.897976+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.897976+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.898019+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898059+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898064+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898069+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898069+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898073+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.898073+00:00", "trade", 11.42, 400.0]
["2026-10-01T14:41:23.898074+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898079+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898079+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898079+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898084+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898084+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898084+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898090+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898094+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898094+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898099+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898099+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898099+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898104+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898109+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898109+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898114+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898114+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898119+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898120+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.898129+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898149+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898270+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898315+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898435+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898445+00:00", "trade", 11.415, 4.0]
["2026-10-01T14:41:23.898445+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898445+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898525+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898580+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898626+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.898632+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.898809+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.899047+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.899092+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:41:23.899107+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.899417+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.899417+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.899433+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.899949+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.900360+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.901843+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.902485+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.909364+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.918448+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.918473+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.918473+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.918713+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.926392+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.931358+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.944006+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:23.945006+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:23.960062+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.024545+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.025231+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.027291+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.050371+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.091384+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.122072+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139230+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:41:24.139381+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:41:24.139384+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:24.139384+00:00", "trade", 11.42, 700.0]
["2026-10-01T14:41:24.139387+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:24.139678+00:00", "trade", 11.42, 32.0]
["2026-10-01T14:41:24.139931+00:00", "trade", 11.42, 2.0]
["2026-10-01T14:41:24.139931+00:00", "trade", 11.42, 30.0]
["2026-10-01T14:41:24.139949+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139954+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139954+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139959+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139959+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139959+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139969+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139979+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139989+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139989+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139994+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.139999+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.140115+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.140115+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:41:24.140160+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140170+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140205+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140245+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140245+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140250+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140270+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:41:24.140283+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:24.140310+00:00", "trade", 11.42, 246.0]
["2026-10-01T14:41:24.140320+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140358+00:00", "trade", 11.42, 22.0]
["2026-10-01T14:41:24.140418+00:00", "trade", 11.42, 53.0]
["2026-10-01T14:41:24.140418+00:00", "trade", 11.42, 200.0]
["2026-10-01T14:41:24.140421+00:00", "trade", 11.42, 84.0]
["2026-10-01T14:41:24.140520+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140546+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140641+00:00", "trade", 11.42, 25.0]
["2026-10-01T14:41:24.140666+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140681+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140686+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140706+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140771+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.140821+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.141202+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.141242+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.141462+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:24.141678+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.141708+00:00", "trade", 11.42, 50.0]
["2026-10-01T14:41:24.142520+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.143630+00:00", "trade", 11.425, 216.0]
["2026-10-01T14:41:24.145086+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.145387+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.146231+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:41:24.148988+00:00", "trade", 11.425, 300.0]
["2026-10-01T14:41:24.152233+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:41:24.152272+00:00", "trade", 11.42, 101.0]
["2026-10-01T14:41:24.152740+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.153150+00:00", "trade", 11.425, 18.0]
["2026-10-01T14:41:24.153191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.173834+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:41:24.174561+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.247572+00:00", "trade", 11.425, 295.0]
["2026-10-01T14:41:24.247575+00:00", "trade", 11.425, 311.0]
["2026-10-01T14:41:24.247578+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:41:24.247584+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:41:24.247584+00:00", "trade", 11.42, 76.0]
["2026-10-01T14:41:24.247827+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:41:24.248051+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.248173+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:41:24.248230+00:00", "trade", 11.425, 20.0]
["2026-10-01T14:41:24.248272+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.248296+00:00", "trade", 11.425, 20.0]
["2026-10-01T14:41:24.248382+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.248512+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.248534+00:00", "trade", 11.425, 20.0]
["2026-10-01T14:41:24.248546+00:00", "trade", 11.4225, 20.0]
["2026-10-01T14:41:24.248549+00:00", "trade", 11.425, 20.0]
["2026-10-01T14:41:24.248589+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:41:24.248853+00:00", "trade", 11.4239, 54.0]
["2026-10-01T14:41:24.250353+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:41:24.250474+00:00", "trade", 11.425, 20.0]
["2026-10-01T14:41:24.317095+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.317301+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.317326+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.317616+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.318097+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.318113+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.318203+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.319456+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.327014+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.386330+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.501909+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.504140+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.504325+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.504350+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.504942+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.513998+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571123+00:00", "trade", 11.43, 20.0]
["2026-10-01T14:41:24.571189+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571219+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571580+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571690+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571760+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.571760+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.589728+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.797711+00:00", "trade", 11.4396, 97.0]
["2026-10-01T14:41:24.846092+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.846614+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.856071+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.973325+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.973871+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.974387+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.983314+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:24.983795+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:25.058101+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:25.077312+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:25.529476+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:41:26.248350+00:00", "trade", 11.42, 11.0]
["2026-10-01T14:41:26.408691+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:41:26.421438+00:00", "trade", 11.4299, 3500.0]
["2026-10-01T14:41:26.422722+00:00", "trade", 11.4285, 132.0]
["2026-10-01T14:41:26.441291+00:00", "trade", 11.4184, 27.0]
["2026-10-01T14:41:27.290233+00:00", "trade", 11.4255, 24.0]
["2026-10-01T14:41:27.292064+00:00", "trade", 11.4255, 13.0]
["2026-10-01T14:41:27.293453+00:00", "trade", 11.4255, 2.0]
["2026-10-01T14:41:27.294353+00:00", "trade", 11.4255, 2.0]
["2026-10-01T14:41:27.295604+00:00", "trade", 11.4255, 1.0]
["2026-10-01T14:41:27.731787+00:00", "trade", 11.4299, 2000.0]
["2026-10-01T14:41:27.733080+00:00", "trade", 11.4298, 57.0]
["2026-10-01T14:41:27.852548+00:00", "trade", 11.4299, 7200.0]
["2026-10-01T14:41:27.853456+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:41:27.853523+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.853600+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853604+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:41:27.853605+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853607+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.853607+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.853650+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853655+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853660+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853704+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:27.853704+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:27.853715+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853715+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853745+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853745+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853760+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:41:27.853760+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853766+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:41:27.853829+00:00", "trade", 11.4299, 202.0]
["2026-10-01T14:41:27.853830+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.853880+00:00", "trade", 11.43, 21.0]
["2026-10-01T14:41:27.853886+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.853907+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:27.853971+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.854004+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.854061+00:00", "trade", 11.43, 21.0]
["2026-10-01T14:41:27.854061+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.854064+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:27.854112+00:00", "trade", 11.43, 126.0]
["2026-10-01T14:41:27.854121+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.854121+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:41:27.854126+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854137+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:41:27.854137+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854141+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854145+00:00", "trade", 11.43, 75.0]
["2026-10-01T14:41:27.854148+00:00", "trade", 11.43, 24.0]
["2026-10-01T14:41:27.854158+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:41:27.854161+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854161+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854186+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854201+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854281+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854307+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854322+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854389+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:41:27.854712+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.854958+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.855113+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.855194+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.855393+00:00", "trade", 11.43, 50.0]
["2026-10-01T14:41:27.855424+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.855605+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.855855+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.856321+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.858123+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:27.858176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.859218+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.950400+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.955161+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:27.998563+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:28.002554+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:28.002912+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:28.003416+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.003456+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.003496+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.003536+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.003536+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.004012+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.006944+00:00", "trade", 11.435, 200.0]
["2026-10-01T14:41:28.008734+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.018744+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:28.227163+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:28.376324+00:00", "trade", 11.4256, 375.0]
["2026-10-01T14:41:28.516926+00:00", "trade", 11.436, 1086.0]
["2026-10-01T14:41:28.518204+00:00", "trade", 11.4343, 58.0]
["2026-10-01T14:41:28.804506+00:00", "trade", 11.435, 2950.0]
["2026-10-01T14:41:28.805787+00:00", "trade", 11.435, 83.0]
["2026-10-01T14:41:29.997730+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:30.183597+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:30.662697+00:00", "trade", 11.4301, 3500.0]
["2026-10-01T14:41:30.663987+00:00", "trade", 11.4301, 98.0]
["2026-10-01T14:41:31.095109+00:00", "trade", 11.4246, 1.0]
["2026-10-01T14:41:31.219880+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:31.259509+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:32.029264+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:32.036145+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:32.036160+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:32.419586+00:00", "trade", 11.4246, 308.0]
["2026-10-01T14:41:32.880321+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:33.035114+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:33.035610+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:33.105256+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:33.731429+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:34.234177+00:00", "trade", 11.3776, 100.0]
["2026-10-01T14:41:34.482083+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:34.482519+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:34.484004+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:34.484011+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:34.484011+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:34.485040+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:34.485045+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:34.671463+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.292376+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.292380+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.293909+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.293934+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.295743+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.295783+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.358993+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.359479+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.364847+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.468343+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.478417+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.528466+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.621673+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.621698+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.633892+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.636904+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:36.637340+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.086166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.086166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.086207+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.086613+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.089169+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.164713+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.176040+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.176636+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.177188+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.177238+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.290592+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.290637+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.290672+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.338491+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.374462+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.374938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.586571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.587929+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.587929+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.593051+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.626445+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.626982+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:37.662356+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.099219+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.099936+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.099936+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.106617+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.110210+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.112060+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.112811+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.733772+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.736344+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.736344+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.736344+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.810715+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.821603+00:00", "trade", 11.44, 18.0]
["2026-10-01T14:41:38.822252+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:38.824279+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:41:38.893519+00:00", "trade", 11.4232, 2.0]
["2026-10-01T14:41:38.896378+00:00", "trade", 11.4232, 1.0]
["2026-10-01T14:41:38.896733+00:00", "trade", 11.4232, 1.0]
["2026-10-01T14:41:39.062163+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:39.098961+00:00", "trade", 11.435, 15.0]
["2026-10-01T14:41:39.132059+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:39.285169+00:00", "trade", 11.4362, 9300.0]
["2026-10-01T14:41:39.286453+00:00", "trade", 11.4362, 270.0]
["2026-10-01T14:41:39.376157+00:00", "trade", 11.3795, 100.0]
["2026-10-01T14:41:39.472468+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:39.918679+00:00", "trade", 11.435, 3500.0]
["2026-10-01T14:41:39.919960+00:00", "trade", 11.435, 98.0]
["2026-10-01T14:41:40.175646+00:00", "trade", 11.4204, 22.0]
["2026-10-01T14:41:40.197711+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:40.389297+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:40.392043+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.079066+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.079239+00:00", "trade", 11.435, 40.0]
["2026-10-01T14:41:41.081627+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.082053+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.146616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.146707+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.271443+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.712291+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.712306+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.712311+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.712827+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.714426+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.715263+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.743546+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.836371+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.839649+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.839819+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:41.841864+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.103149+00:00", "trade", 11.435, 7.0]
["2026-10-01T14:41:42.103400+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.103400+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.300228+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.300253+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.685308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.749807+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.784740+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.785181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:42.965367+00:00", "trade", 11.435, 28.0]
["2026-10-01T14:41:43.003424+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:43.003449+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:43.132667+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:43.132681+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:43.862786+00:00", "trade", 11.4399, 5500.0]
["2026-10-01T14:41:43.863998+00:00", "trade", 11.435, 12.0]
["2026-10-01T14:41:43.864085+00:00", "trade", 11.4398, 156.0]
["2026-10-01T14:41:44.292207+00:00", "trade", 11.435, 84.0]
["2026-10-01T14:41:44.293290+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:44.293751+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:44.339810+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:45.350482+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:45.519625+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:46.020590+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.021031+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.022073+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.022745+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.033225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.162437+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.352899+00:00", "trade", 11.4301, 3500.0]
["2026-10-01T14:41:46.354183+00:00", "trade", 11.4304, 103.0]
["2026-10-01T14:41:46.386374+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.478097+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.541583+00:00", "trade", 11.4301, 7200.0]
["2026-10-01T14:41:46.542841+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.542864+00:00", "trade", 11.4301, 202.0]
["2026-10-01T14:41:46.633707+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.635426+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.704017+00:00", "trade", 11.4301, 9300.0]
["2026-10-01T14:41:46.705301+00:00", "trade", 11.4301, 260.0]
["2026-10-01T14:41:46.705372+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:46.886518+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.789178+00:00", "trade", 11.43, 17.0]
["2026-10-01T14:41:48.789238+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:41:48.789787+00:00", "trade", 11.43, 17.0]
["2026-10-01T14:41:48.789791+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.790132+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.790442+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.792993+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.793555+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.794251+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.869876+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:48.928571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:49.230533+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:49.571398+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:49.587705+00:00", "trade", 11.4381, 100.0]
["2026-10-01T14:41:49.853694+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:49.991923+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.013359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.061573+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.061623+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.100676+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.243325+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.243511+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.243967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.303156+00:00", "trade", 11.43, 17.0]
["2026-10-01T14:41:50.371635+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:50.580126+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:51.303198+00:00", "trade", 11.43, 17.0]
["2026-10-01T14:41:51.575987+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:51.780894+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:51.781085+00:00", "trade", 11.43, 17.0]
["2026-10-01T14:41:51.781345+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:51.885267+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:51.891564+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:41:51.892404+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:52.233500+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:53.174161+00:00", "trade", 11.3808, 100.0]
["2026-10-01T14:41:53.192200+00:00", "trade", 11.43, 99.0]
["2026-10-01T14:41:53.193355+00:00", "trade", 11.435, 8.0]
["2026-10-01T14:41:53.243241+00:00", "trade", 11.435, 99.0]
["2026-10-01T14:41:53.962995+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:53.963045+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:53.963637+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.038971+00:00", "trade", 11.435, 480.0]
["2026-10-01T14:41:54.041156+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.041181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.044624+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.074440+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.670407+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.670432+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.774945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.868382+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.980619+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:54.980644+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:55.060577+00:00", "trade", 11.4301, 1.0]
["2026-10-01T14:41:55.091733+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:55.496288+00:00", "trade", 11.436, 174.0]
["2026-10-01T14:41:55.496414+00:00", "trade", 11.436, 1.0]
["2026-10-01T14:41:55.753581+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:56.092747+00:00", "trade", 11.4275, 8.0]
["2026-10-01T14:41:56.190339+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:56.190364+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:56.228239+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:56.968268+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:57.166328+00:00", "trade", 11.4319, 1.0]
["2026-10-01T14:41:58.007358+00:00", "trade", 11.4212, 100.0]
["2026-10-01T14:41:58.047833+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.047863+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.048231+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:41:58.048234+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:41:58.048795+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.048805+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.050565+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.051362+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.604261+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:58.770788+00:00", "trade", 11.4205, 10.0]
["2026-10-01T14:41:59.498130+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:59.672205+00:00", "trade", 11.435, 1000.0]
["2026-10-01T14:41:59.673483+00:00", "trade", 11.4343, 61.0]
["2026-10-01T14:41:59.762548+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:59.762573+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:59.797647+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:59.798820+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:41:59.997757+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.012352+00:00", "trade", 11.43, 153.0]
["2026-10-01T14:42:00.012402+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.014228+00:00", "trade", 11.4304, 347.0]
["2026-10-01T14:42:00.014830+00:00", "trade", 11.43, 27304.0]
["2026-10-01T14:42:00.014958+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.015470+00:00", "trade", 11.43, 5900.0]
["2026-10-01T14:42:00.015820+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.016111+00:00", "trade", 11.43, 779.0]
["2026-10-01T14:42:00.016739+00:00", "trade", 11.43, 165.0]
["2026-10-01T14:42:00.028786+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.191057+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:00.191112+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:42:01.148136+00:00", "trade", 11.4301, 14.0]
["2026-10-01T14:42:01.150235+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:42:01.207332+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207472+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207477+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207519+00:00", "trade", 11.43, 60.0]
["2026-10-01T14:42:01.207519+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:42:01.207521+00:00", "trade", 11.43, 16.0]
["2026-10-01T14:42:01.207533+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207537+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207573+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:42:01.207573+00:00", "trade", 11.43, 176.0]
["2026-10-01T14:42:01.207573+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207588+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:42:01.207588+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207591+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:42:01.207673+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207758+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.207763+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.208150+00:00", "trade", 11.43, 176.0]
["2026-10-01T14:42:01.208164+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.208209+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.208480+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.208565+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.208876+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:01.209542+00:00", "trade", 11.435, 2000.0]
["2026-10-01T14:42:01.210832+00:00", "trade", 11.4339, 71.0]
["2026-10-01T14:42:01.303962+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.584049+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.598102+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.598127+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.598779+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.605134+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.605159+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.605219+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.605695+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.872434+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.945553+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:02.945673+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:03.243717+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:03.285559+00:00", "trade", 11.4273, 200.0]
["2026-10-01T14:42:03.553258+00:00", "trade", 11.3824, 100.0]
["2026-10-01T14:42:03.830431+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:03.974408+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:04.143264+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:04.994813+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.062284+00:00", "trade", 11.435, 360.0]
["2026-10-01T14:42:05.063000+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.063166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.063477+00:00", "trade", 11.435, 14.0]
["2026-10-01T14:42:05.063983+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.975497+00:00", "trade", 11.435, 4.0]
["2026-10-01T14:42:05.976857+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.977479+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:05.977900+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:06.231392+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:06.378928+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:06.388075+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:07.117960+00:00", "trade", 11.435, 8000.0]
["2026-10-01T14:42:07.119283+00:00", "trade", 11.435, 235.0]
["2026-10-01T14:42:07.267977+00:00", "trade", 11.4227, 100.0]
["2026-10-01T14:42:07.305134+00:00", "trade", 11.435, 1000.0]
["2026-10-01T14:42:07.989816+00:00", "trade", 11.435, 140.0]
["2026-10-01T14:42:07.990108+00:00", "trade", 11.435, 140.0]
["2026-10-01T14:42:07.996856+00:00", "trade", 11.435, 300.0]
["2026-10-01T14:42:07.997944+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:42:07.998010+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:42:07.998034+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:07.998068+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:42:07.998155+00:00", "trade", 11.44, 1320.0]
["2026-10-01T14:42:07.998203+00:00", "trade", 11.4399, 17.0]
["2026-10-01T14:42:07.998398+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:42:07.998464+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:07.998525+00:00", "trade", 11.44, 30.0]
["2026-10-01T14:42:07.998558+00:00", "trade", 11.4399, 500.0]
["2026-10-01T14:42:07.998585+00:00", "trade", 11.4399, 200.0]
["2026-10-01T14:42:07.998630+00:00", "trade", 11.44, 425.0]
["2026-10-01T14:42:07.998702+00:00", "trade", 11.44, 215.0]
["2026-10-01T14:42:07.998812+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:07.998898+00:00", "trade", 11.44, 1700.0]
["2026-10-01T14:42:07.998916+00:00", "trade", 11.4399, 100.0]
["2026-10-01T14:42:07.998943+00:00", "trade", 11.4399, 100.0]
["2026-10-01T14:42:07.999171+00:00", "trade", 11.44, 375.0]
["2026-10-01T14:42:07.999225+00:00", "trade", 11.4362, 58.0]
["2026-10-01T14:42:07.999270+00:00", "trade", 11.4399, 100.0]
["2026-10-01T14:42:07.999297+00:00", "trade", 11.4399, 21.0]
["2026-10-01T14:42:07.999358+00:00", "trade", 11.4399, 1320.0]
["2026-10-01T14:42:07.999625+00:00", "trade", 11.4399, 17.0]
["2026-10-01T14:42:07.999652+00:00", "trade", 11.4399, 100.0]
["2026-10-01T14:42:07.999746+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:07.999977+00:00", "trade", 11.4399, 30.0]
["2026-10-01T14:42:08.000008+00:00", "trade", 11.4399, 215.0]
["2026-10-01T14:42:08.000034+00:00", "trade", 11.4399, 425.0]
["2026-10-01T14:42:08.000115+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:08.000136+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.000173+00:00", "trade", 11.44, 86.0]
["2026-10-01T14:42:08.000251+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:08.000335+00:00", "trade", 11.4399, 1700.0]
["2026-10-01T14:42:08.000359+00:00", "trade", 11.4399, 375.0]
["2026-10-01T14:42:08.000657+00:00", "trade", 11.4399, 56.0]
["2026-10-01T14:42:08.001607+00:00", "trade", 11.4399, 75.0]
["2026-10-01T14:42:08.002320+00:00", "trade", 11.44, 21.0]
["2026-10-01T14:42:08.248215+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.249032+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.736375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.748715+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.806933+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.807168+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.807374+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.807790+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.816882+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.924693+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:08.925184+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:09.087730+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:09.239426+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:42:09.239725+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:42:09.880265+00:00", "trade", 11.435, 319.0]
["2026-10-01T14:42:10.132976+00:00", "trade", 11.4314, 2.0]
["2026-10-01T14:42:10.134314+00:00", "trade", 11.4314, 1.0]
["2026-10-01T14:42:10.519915+00:00", "trade", 11.435, 8240.0]
["2026-10-01T14:42:10.521211+00:00", "trade", 11.4352, 251.0]
["2026-10-01T14:42:11.283962+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284049+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:42:11.284052+00:00", "trade", 11.44, 48.0]
["2026-10-01T14:42:11.284052+00:00", "trade", 11.44, 9.0]
["2026-10-01T14:42:11.284055+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:42:11.284070+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284070+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284070+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284075+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284076+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:42:11.284076+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284080+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284080+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284082+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284082+00:00", "trade", 11.44, 700.0]
["2026-10-01T14:42:11.284095+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284105+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284110+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284120+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284125+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284170+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284210+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284210+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284241+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284246+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284251+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284274+00:00", "trade", 11.44, 22.0]
["2026-10-01T14:42:11.284276+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284276+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284281+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:11.284281+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:11.284281+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:42:11.284281+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284281+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284287+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:42:11.284287+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:42:11.284289+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284289+00:00", "trade", 11.44, 2.0]
["2026-10-01T14:42:11.284295+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284302+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:11.284311+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284314+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:11.284326+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284331+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284371+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284386+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284391+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284391+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284401+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284408+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284521+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284526+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284541+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284546+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284566+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284631+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284657+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284712+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284738+00:00", "trade", 11.44, 72.0]
["2026-10-01T14:42:11.284741+00:00", "trade", 11.44, 128.0]
["2026-10-01T14:42:11.284757+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:42:11.284774+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.284774+00:00", "trade", 11.44, 88.0]
["2026-10-01T14:42:11.284802+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.284870+00:00", "trade", 11.44, 311.0]
["2026-10-01T14:42:11.284912+00:00", "trade", 11.44, 24.0]
["2026-10-01T14:42:11.284912+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.284939+00:00", "trade", 11.44, 8.0]
["2026-10-01T14:42:11.284942+00:00", "trade", 11.44, 3.0]
["2026-10-01T14:42:11.284951+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:42:11.285047+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285068+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285183+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285393+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285403+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285414+00:00", "trade", 11.44, 60.0]
["2026-10-01T14:42:11.285484+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285564+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285564+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285644+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285899+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.285965+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.286040+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.286157+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:42:11.286214+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.286262+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:42:11.286857+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.288531+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.288581+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.289067+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.289072+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.289413+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.290235+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.291342+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.300835+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.302808+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.330856+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.330896+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.394493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.485179+00:00", "trade", 11.44, 165.0]
["2026-10-01T14:42:11.485188+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.485257+00:00", "trade", 11.44, 35.0]
["2026-10-01T14:42:11.485257+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.485260+00:00", "trade", 11.44, 65.0]
["2026-10-01T14:42:11.485308+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.485669+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.485749+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.487509+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.487990+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.529493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.884080+00:00", "trade", 11.445, 200.0]
["2026-10-01T14:42:11.884086+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:42:11.884143+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:42:11.884181+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.884200+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:42:11.884254+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:42:11.884309+00:00", "trade", 11.44, 182.0]
["2026-10-01T14:42:11.885078+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:11.885367+00:00", "trade", 11.4417, 50.0]
["2026-10-01T14:42:11.903081+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.770002+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.770037+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.771049+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.776717+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.777885+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.782632+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.812392+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.812568+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.812593+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:12.839974+00:00", "trade", 11.4362, 56.0]
["2026-10-01T14:42:12.885983+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:42:12.892543+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:13.319593+00:00", "trade", 11.4497, 15.0]
["2026-10-01T14:42:13.460104+00:00", "trade", 11.3836, 100.0]
["2026-10-01T14:42:14.094394+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:14.094414+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:14.898702+00:00", "trade", 11.4308, 102.0]
["2026-10-01T14:42:15.708407+00:00", "trade", 11.445, 20.0]
["2026-10-01T14:42:16.059726+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:42:16.060276+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.060301+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.060306+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.060767+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.064356+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.093174+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.093420+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.162845+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:16.693145+00:00", "trade", 11.4233, 25.0]
["2026-10-01T14:42:16.893461+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.006099+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.097772+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.106172+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.188017+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.188718+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.268454+00:00", "trade", 11.4233, 300.0]
["2026-10-01T14:42:17.416148+00:00", "trade", 11.45, 42.0]
["2026-10-01T14:42:17.454416+00:00", "trade", 11.445, 44.0]
["2026-10-01T14:42:17.573006+00:00", "trade", 11.3836, 1.0]
["2026-10-01T14:42:17.855413+00:00", "trade", 11.3836, 100.0]
["2026-10-01T14:42:17.885293+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:17.923980+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.322998+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:18.337939+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.338370+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.365982+00:00", "trade", 11.45, 6.0]
["2026-10-01T14:42:18.480007+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.610582+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.680608+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.717256+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.867828+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:18.950685+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:19.034164+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:20.103246+00:00", "trade", 11.4499, 7200.0]
["2026-10-01T14:42:20.104533+00:00", "trade", 11.4491, 230.0]
["2026-10-01T14:42:20.988767+00:00", "trade", 11.445, 9000.0]
["2026-10-01T14:42:20.990048+00:00", "trade", 11.445, 252.0]
["2026-10-01T14:42:21.029676+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.103692+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.262404+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.314879+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.325995+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.369990+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.370165+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.370757+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.373448+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.373493+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.585287+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.681574+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:42:21.681801+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.681866+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.685019+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.686542+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:21.942892+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.000684+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.421985+00:00", "trade", 11.45, 14.0]
["2026-10-01T14:42:22.421988+00:00", "trade", 11.45, 28.0]
["2026-10-01T14:42:22.421991+00:00", "trade", 11.45, 14.0]
["2026-10-01T14:42:22.422012+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:42:22.422021+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422021+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422025+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422025+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422050+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422051+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422055+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:42:22.422056+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422057+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422061+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:42:22.422061+00:00", "trade", 11.45, 45.0]
["2026-10-01T14:42:22.422067+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422081+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422081+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422084+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422084+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422090+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422090+00:00", "trade", 11.45, 34.0]
["2026-10-01T14:42:22.422091+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422091+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422091+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422102+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:42:22.422115+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422120+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422126+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422146+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422157+00:00", "trade", 11.45, 99.0]
["2026-10-01T14:42:22.422186+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422186+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422191+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422211+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422241+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422316+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422321+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422516+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:22.422531+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422531+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422542+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422542+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422546+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422556+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422582+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422583+00:00", "trade", 11.45, 600.0]
["2026-10-01T14:42:22.422586+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:42:22.422653+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422672+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422672+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:22.422702+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422733+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422733+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422737+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422742+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422742+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422872+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.422902+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.422968+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:42:22.423148+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423288+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423383+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423393+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423529+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423669+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423669+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.423873+00:00", "trade", 11.45, 57.0]
["2026-10-01T14:42:22.424210+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.425574+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.426201+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:42:22.426204+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:22.427092+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.427097+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.429007+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.429638+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.435618+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.448147+00:00", "trade", 11.45, 4.0]
["2026-10-01T14:42:22.461434+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.492818+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.633889+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.685226+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.883261+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.959087+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.960159+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.960791+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.961678+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:22.997799+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.180374+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.188619+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.189375+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.279901+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.309496+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.309997+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.313596+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.367524+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.373453+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.376415+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.525199+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.525454+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.526266+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.529414+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:24.574000+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:25.197019+00:00", "trade", 11.3851, 900.0]
["2026-10-01T14:42:27.048235+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.053241+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.053327+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.055808+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.065120+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.071284+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.074187+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.074191+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.171167+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:27.707256+00:00", "trade", 11.455, 12.0]
["2026-10-01T14:42:27.918526+00:00", "trade", 11.4599, 9300.0]
["2026-10-01T14:42:27.919819+00:00", "trade", 11.4593, 278.0]
["2026-10-01T14:42:28.107582+00:00", "trade", 11.4256, 40.0]
["2026-10-01T14:42:28.188690+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.189261+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.190029+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:42:28.190675+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.190725+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.191096+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.191818+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.215474+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.231051+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.290256+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.311136+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.398012+00:00", "trade", 11.4371, 8.0]
["2026-10-01T14:42:28.421170+00:00", "trade", 11.4371, 6.0]
["2026-10-01T14:42:28.433265+00:00", "trade", 11.4371, 53.0]
["2026-10-01T14:42:28.482643+00:00", "trade", 11.4371, 292.0]
["2026-10-01T14:42:28.498857+00:00", "trade", 11.4371, 16.0]
["2026-10-01T14:42:28.534171+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.534196+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.534236+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.534928+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.535549+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:28.573284+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.110832+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:42:29.110838+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:42:29.111323+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.111388+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.111864+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.111874+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.199788+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.372102+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.784277+00:00", "trade", 11.4501, 8240.0]
["2026-10-01T14:42:29.784508+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.784518+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.784536+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:42:29.785134+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.785164+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.785214+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.785558+00:00", "trade", 11.4503, 239.0]
["2026-10-01T14:42:29.785615+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.891772+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:29.997780+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:30.035459+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:30.046956+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:30.324376+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:30.536846+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:42:30.633923+00:00", "trade", 11.45, 10.0]
["2026-10-01T14:42:30.671902+00:00", "trade", 11.45, 4.0]
["2026-10-01T14:42:30.671911+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:42:30.671926+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:30.671981+00:00", "trade", 11.45, 7.0]
["2026-10-01T14:42:30.671987+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:30.671990+00:00", "trade", 11.45, 141.0]
["2026-10-01T14:42:30.672041+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:42:30.672177+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672187+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672192+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672192+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672197+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672227+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672233+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672247+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672249+00:00", "trade", 11.45, 23.0]
["2026-10-01T14:42:30.672251+00:00", "trade", 11.45, 3188.0]
["2026-10-01T14:42:30.672252+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:42:30.672254+00:00", "trade", 11.45, 2.0]
["2026-10-01T14:42:30.672283+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672338+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672348+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672348+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672348+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672353+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672353+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672353+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672358+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672383+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672403+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672408+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672458+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672633+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672899+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672904+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672904+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.672904+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.673012+00:00", "trade", 11.445, 2.0]
["2026-10-01T14:42:30.673346+00:00", "trade", 11.445, 18.0]
["2026-10-01T14:42:30.673460+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.673547+00:00", "trade", 11.45, 103.0]
["2026-10-01T14:42:30.677314+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.677505+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.679309+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.694260+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.772897+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.800893+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.802831+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:42:30.822976+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.823273+00:00", "trade", 11.445, 5000.0]
["2026-10-01T14:42:30.823294+00:00", "trade", 11.44, 5000.0]
["2026-10-01T14:42:30.823387+00:00", "trade", 11.445, 4000.0]
["2026-10-01T14:42:30.824033+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.824299+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.824557+00:00", "trade", 11.445, 141.0]
["2026-10-01T14:42:30.824620+00:00", "trade", 11.44, 140.0]
["2026-10-01T14:42:30.824681+00:00", "trade", 11.445, 112.0]
["2026-10-01T14:42:30.865121+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.865121+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.873050+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.873511+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:30.961903+00:00", "trade", 11.445, 8000.0]
["2026-10-01T14:42:30.963184+00:00", "trade", 11.445, 224.0]
["2026-10-01T14:42:31.012832+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.013814+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.014842+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.029737+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.196774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.196774+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.378020+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.379077+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.379934+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.432720+00:00", "trade", 11.4401, 7200.0]
["2026-10-01T14:42:31.434004+00:00", "trade", 11.4401, 202.0]
["2026-10-01T14:42:31.590695+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.591282+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.591482+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.614351+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.617013+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.634414+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.672775+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.700175+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.794657+00:00", "trade", 11.4399, 24.0]
["2026-10-01T14:42:31.804794+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.804849+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.804854+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.807711+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.814457+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.816780+00:00", "trade", 11.4438, 9300.0]
["2026-10-01T14:42:31.818062+00:00", "trade", 11.4438, 260.0]
["2026-10-01T14:42:31.835642+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.852887+00:00", "trade", 11.3877, 100.0]
["2026-10-01T14:42:31.854247+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:31.927831+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.100767+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.163256+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.163261+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.168042+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.237402+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.310030+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.366729+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.368098+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.520054+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.634771+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.748101+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.749289+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.749404+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.749519+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:32.797513+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.101856+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.102924+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.195088+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.369628+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.638086+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.639259+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.640216+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.656875+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.829411+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.830202+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:33.831370+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:34.024995+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:34.025487+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:34.025953+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:34.354644+00:00", "trade", 11.4393, 9.0]
["2026-10-01T14:42:34.363873+00:00", "trade", 11.4428, 400.0]
["2026-10-01T14:42:34.486675+00:00", "trade", 11.4393, 1.0]
["2026-10-01T14:42:35.031643+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:35.093425+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:35.094171+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:35.215124+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:35.258231+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:35.879333+00:00", "trade", 11.4401, 5800.0]
["2026-10-01T14:42:35.880623+00:00", "trade", 11.4403, 174.0]
["2026-10-01T14:42:36.014779+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.049792+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.225360+00:00", "trade", 11.445, 451.0]
["2026-10-01T14:42:36.578103+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.649728+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.650169+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.650169+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.650630+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.798086+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.799730+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.803544+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.870919+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.889169+00:00", "trade", 11.445, 15.0]
["2026-10-01T14:42:36.889208+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:42:36.890829+00:00", "trade", 11.445, 40.0]
["2026-10-01T14:42:36.897888+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.898359+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.996302+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:36.998176+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.015803+00:00", "trade", 11.445, 5.0]
["2026-10-01T14:42:37.029504+00:00", "trade", 11.445, 2.0]
["2026-10-01T14:42:37.029846+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.064308+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:42:37.105075+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.291934+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.294521+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.295032+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.295052+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.295082+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.302404+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.302915+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.303382+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.306649+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.411012+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:37.704404+00:00", "trade", 11.445, 256.0]
["2026-10-01T14:42:38.162498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.162498+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.163120+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.163120+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.242564+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.338747+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.339273+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:38.340246+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.235418+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.235483+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.236285+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.787626+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.788177+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.789380+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.834432+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:39.895422+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.009738+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.010260+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.026623+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.062860+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.221246+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.299266+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.413137+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.417989+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.534190+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.534686+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.616377+00:00", "trade", 11.388, 200.0]
["2026-10-01T14:42:40.617778+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.685760+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.686301+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.694581+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.694616+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.695042+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.696180+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.766372+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.832043+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.832043+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:40.832068+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.030089+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.030580+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.139910+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.163270+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.280394+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.280870+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.421298+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.421759+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.422626+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.639331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:41.639828+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:42.622592+00:00", "trade", 11.4288, 100.0]
["2026-10-01T14:42:44.837602+00:00", "trade", 11.4396, 307.0]
["2026-10-01T14:42:45.572028+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:46.105316+00:00", "trade", 11.445, 14.0]
["2026-10-01T14:42:46.106419+00:00", "trade", 11.445, 9.0]
["2026-10-01T14:42:47.078097+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:47.078593+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:47.078623+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:47.144941+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:47.197225+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:48.148225+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:48.148686+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:48.148686+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:48.995378+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:49.146387+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:49.421476+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:49.421897+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:49.451006+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.667272+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:42:50.667743+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.667778+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.668244+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.668315+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:42:50.702037+00:00", "trade", 11.45, 59.0]
["2026-10-01T14:42:50.702043+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:42:50.702049+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:42:50.702058+00:00", "trade", 11.45, 41.0]
["2026-10-01T14:42:50.702696+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.702891+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.702921+00:00", "trade", 11.445, 33.0]
["2026-10-01T14:42:50.703017+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.703017+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.703052+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.703057+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.703336+00:00", "trade", 11.4452, 52.0]
["2026-10-01T14:42:50.704482+00:00", "trade", 11.445, 90.0]
["2026-10-01T14:42:50.705001+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.801831+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:50.802328+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.134211+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.134632+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.134682+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.134687+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.135154+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.135595+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.135675+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.136051+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.151137+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.266824+00:00", "trade", 11.4499, 264.0]
["2026-10-01T14:42:51.268200+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.300159+00:00", "trade", 11.445, 9.0]
["2026-10-01T14:42:51.300767+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:51.386894+00:00", "trade", 11.4296, 100.0]
["2026-10-01T14:42:51.697690+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.077581+00:00", "trade", 11.4296, 100.0]
["2026-10-01T14:42:52.089402+00:00", "trade", 11.3887, 100.0]
["2026-10-01T14:42:52.119172+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.119729+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.122365+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.156296+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:42:52.453447+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.473259+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:52.990237+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.028719+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.051869+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.062820+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.063862+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.063882+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.066218+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.072934+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.091749+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.140154+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.163334+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.330862+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.330888+00:00", "trade", 11.44, 72.0]
["2026-10-01T14:42:53.331333+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.331348+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.331363+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.367780+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.418164+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.822109+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.822626+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.906099+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:53.906570+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:54.110600+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:54.110660+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:54.111066+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:54.111126+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:54.516074+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:55.110125+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:55.225177+00:00", "trade", 11.445, 133.0]
["2026-10-01T14:42:55.225535+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:42:55.364936+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:55.366144+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:55.517854+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:56.103677+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:56.103687+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:56.104915+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:56.167233+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:56.181678+00:00", "trade", 11.443, 50.0]
["2026-10-01T14:42:56.999369+00:00", "trade", 11.445, 2000.0]
["2026-10-01T14:42:57.000644+00:00", "trade", 11.4454, 78.0]
["2026-10-01T14:42:57.278475+00:00", "trade", 11.3887, 100.0]
["2026-10-01T14:42:57.409154+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.409345+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.409525+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.409590+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.409670+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.410071+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.410117+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.425909+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:57.541058+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.434521+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.434526+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.434952+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.435007+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.435403+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.435478+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:58.474361+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.421848+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.422284+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.422329+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.422359+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.422359+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.422765+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.495312+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.495793+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.495828+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.881515+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:42:59.997806+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:00.267367+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:00.430856+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:01.416488+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:01.721959+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.495618+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.495658+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.495683+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.495783+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.520301+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.569388+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.577380+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:43:02.578300+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:43:02.578901+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.647702+00:00", "trade", 11.4402, 99.0]
["2026-10-01T14:43:02.758013+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:43:02.810295+00:00", "trade", 11.445, 99.0]
["2026-10-01T14:43:02.811313+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.884130+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:43:02.884727+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.924041+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.927299+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:02.936147+00:00", "trade", 11.445, 99.0]
["2026-10-01T14:43:02.936711+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.008151+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.019879+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.019894+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.214180+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.435141+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.435156+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.818943+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.933753+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:43:03.934432+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:03.988117+00:00", "trade", 11.445, 99.0]
["2026-10-01T14:43:04.065740+00:00", "trade", 11.44, 99.0]
["2026-10-01T14:43:04.113212+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:04.113252+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:04.113533+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:04.117646+00:00", "trade", 11.445, 99.0]
["2026-10-01T14:43:04.183930+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.004642+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.060498+00:00", "trade", 11.4303, 24.0]
["2026-10-01T14:43:06.555065+00:00", "trade", 11.4418, 2.0]
["2026-10-01T14:43:06.631657+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.631662+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.643370+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.644518+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.663187+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.698712+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.848543+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.874645+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.874981+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.920549+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.923341+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.930969+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:06.935770+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:07.601387+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:07.621871+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:07.792304+00:00", "trade", 11.3891, 300.0]
["2026-10-01T14:43:08.045051+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.055331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.155885+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.418413+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.501549+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:43:08.502129+00:00", "trade", 11.445, 8.0]
["2026-10-01T14:43:08.551775+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.654810+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:08.998002+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:43:08.999863+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:43:09.013293+00:00", "trade", 11.445, 9.0]
["2026-10-01T14:43:09.056420+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.056680+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.058760+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.058866+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.061958+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.071415+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.071475+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.157465+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.169551+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:43:09.216691+00:00", "trade", 11.445, 176.0]
["2026-10-01T14:43:09.295503+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.642969+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:09.761290+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.028720+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.095269+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.115376+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.390330+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.390811+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.499610+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.500086+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.570072+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.602043+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.635773+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.953518+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.957433+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:10.957443+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.048790+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.048790+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.068712+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.098521+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:43:11.099806+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.143284+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.143284+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.143339+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.143339+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.181380+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.181831+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.229940+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.259095+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.486490+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.486931+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.486966+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.493411+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.559393+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.559834+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.559834+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.794663+00:00", "trade", 11.3891, 100.0]
["2026-10-01T14:43:11.812034+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.812119+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.855206+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.856249+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.896665+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:11.940439+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.016675+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.074242+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.074262+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.075024+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.266253+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.266955+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.267085+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.267145+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.267205+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.271440+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.277470+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.277966+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.316543+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.391005+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.454235+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.455077+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.479370+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.717841+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.792689+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.793311+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.863212+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.863302+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.967846+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:12.968432+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.012727+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.022450+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.345942+00:00", "trade", 11.4499, 8000.0]
["2026-10-01T14:43:13.346576+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.347166+00:00", "trade", 11.445, 16.0]
["2026-10-01T14:43:13.347232+00:00", "trade", 11.4488, 261.0]
["2026-10-01T14:43:13.361280+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.361311+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.472615+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.472901+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.473056+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.473096+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.576853+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.577650+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.640137+00:00", "trade", 11.44, 8400.0]
["2026-10-01T14:43:13.641418+00:00", "trade", 11.44, 236.0]
["2026-10-01T14:43:13.641667+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.705449+00:00", "trade", 11.445, 600.0]
["2026-10-01T14:43:13.715738+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:13.996373+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:43:13.997272+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:43:14.073572+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:43:14.816837+00:00", "trade", 11.445, 9300.0]
["2026-10-01T14:43:14.818148+00:00", "trade", 11.445, 286.0]
["2026-10-01T14:43:15.023641+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.240833+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.241710+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.319294+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.403284+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.572255+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:15.667534+00:00", "trade", 11.4442, 200.0]
["2026-10-01T14:43:15.671210+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:16.109263+00:00", "trade", 11.445, 12.0]
["2026-10-01T14:43:16.162721+00:00", "trade", 11.4488, 9000.0]
["2026-10-01T14:43:16.163330+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:16.164032+00:00", "trade", 11.4488, 252.0]
["2026-10-01T14:43:16.349700+00:00", "trade", 11.434, 99.0]
["2026-10-01T14:43:16.392966+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:16.415254+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:43:16.799049+00:00", "trade", 11.45, 80.0]
["2026-10-01T14:43:16.799051+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:43:16.799085+00:00", "trade", 11.45, 400.0]
["2026-10-01T14:43:16.799085+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.799088+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:43:16.799088+00:00", "trade", 11.45, 78.0]
["2026-10-01T14:43:16.799116+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799126+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799131+00:00", "trade", 11.45, 600.0]
["2026-10-01T14:43:16.799131+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799133+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.799136+00:00", "trade", 11.45, 80.0]
["2026-10-01T14:43:16.799136+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:43:16.799139+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:43:16.799151+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:43:16.799154+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:43:16.799160+00:00", "trade", 11.45, 68.0]
["2026-10-01T14:43:16.799172+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799181+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799201+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799206+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799206+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799208+00:00", "trade", 11.45, 59.0]
["2026-10-01T14:43:16.799241+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799246+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799246+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799251+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799256+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799256+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799301+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799467+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799522+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799637+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799682+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:43:16.799683+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.799692+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.799717+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.799752+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.799860+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.799863+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:43:16.799870+00:00", "trade", 11.45, 85.0]
["2026-10-01T14:43:16.799881+00:00", "trade", 11.45, 115.0]
["2026-10-01T14:43:16.799900+00:00", "trade", 11.45, 85.0]
["2026-10-01T14:43:16.799948+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.799953+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.799963+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.799993+00:00", "trade", 11.45, 115.0]
["2026-10-01T14:43:16.799993+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.800173+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.800233+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.800299+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.801491+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.801978+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.806822+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:16.813450+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.813781+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.813861+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.813866+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:16.825830+00:00", "trade", 11.45, 51.0]
["2026-10-01T14:43:17.389208+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.643728+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.644169+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.644279+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.644839+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:43:17.645337+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.653772+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:17.909480+00:00", "trade", 11.4501, 9300.0]
["2026-10-01T14:43:17.910764+00:00", "trade", 11.4501, 300.0]
["2026-10-01T14:43:18.202516+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.202937+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.305882+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.399013+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.399614+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.818124+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.819542+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.819798+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.819888+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.819913+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.822189+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.887064+00:00", "trade", 11.455, 179.0]
["2026-10-01T14:43:18.888045+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:18.949772+00:00", "trade", 11.455, 8.0]
["2026-10-01T14:43:18.955034+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.563856+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.563871+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.564879+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.564879+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.564919+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.565315+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.565676+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.566237+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.566718+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.569134+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.569635+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.601553+00:00", "trade", 11.455, 9000.0]
["2026-10-01T14:43:19.602843+00:00", "trade", 11.455, 257.0]
["2026-10-01T14:43:19.602929+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.603390+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.604769+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.828653+00:00", "trade", 11.455, 9300.0]
["2026-10-01T14:43:19.829934+00:00", "trade", 11.455, 260.0]
["2026-10-01T14:43:19.841767+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.843205+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:19.952159+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.035628+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.225113+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.230370+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.241637+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.269343+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.634260+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:20.635303+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:21.042406+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:21.396594+00:00", "trade", 11.46, 6.0]
["2026-10-01T14:43:21.570721+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:21.578630+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:21.939196+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:22.082738+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:23.523362+00:00", "trade", 11.455, 9000.0]
["2026-10-01T14:43:23.524676+00:00", "trade", 11.455, 252.0]
["2026-10-01T14:43:23.718800+00:00", "trade", 11.455, 80.0]
["2026-10-01T14:43:23.784702+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:23.785539+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:23.785645+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:23.787088+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:23.875353+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.187795+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.188763+00:00", "trade", 11.46, 10.0]
["2026-10-01T14:43:24.188853+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.189058+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.189775+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.276289+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276334+00:00", "trade", 11.46, 62.0]
["2026-10-01T14:43:24.276336+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.276337+00:00", "trade", 11.46, 1.0]
["2026-10-01T14:43:24.276340+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276340+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276343+00:00", "trade", 11.46, 300.0]
["2026-10-01T14:43:24.276343+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276346+00:00", "trade", 11.46, 37.0]
["2026-10-01T14:43:24.276352+00:00", "trade", 11.46, 88.0]
["2026-10-01T14:43:24.276391+00:00", "trade", 11.46, 63.0]
["2026-10-01T14:43:24.276394+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276398+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276398+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276400+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276400+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:24.276409+00:00", "trade", 11.46, 45.0]
["2026-10-01T14:43:24.276659+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276659+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.276837+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.276843+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:24.276843+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:24.276848+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.277078+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:24.277118+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:24.277118+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:24.277123+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:24.277163+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:24.277223+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:24.277263+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:24.277266+00:00", "trade", 11.46, 107.0]
["2026-10-01T14:43:24.277273+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277353+00:00", "trade", 11.46, 93.0]
["2026-10-01T14:43:24.277393+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277408+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277423+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277459+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277473+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277489+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277489+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277503+00:00", "trade", 11.46, 11.0]
["2026-10-01T14:43:24.277604+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277724+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277759+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277789+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277834+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277874+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277940+00:00", "trade", 11.4598, 50.0]
["2026-10-01T14:43:24.277970+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.277980+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.278085+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.278110+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.278255+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.281664+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.286636+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.350685+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:24.351660+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.377757+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:24.628894+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.017357+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.049050+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:25.049839+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.049849+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.049889+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.049929+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.050420+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.111020+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.111090+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.484081+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.530692+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.530862+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.530988+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.541883+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.541893+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:25.829372+00:00", "trade", 11.465, 9300.0]
["2026-10-01T14:43:25.830659+00:00", "trade", 11.4644, 297.0]
["2026-10-01T14:43:26.109763+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:26.259048+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:26.634375+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:26.984848+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.019340+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.019415+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.019455+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.019495+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.019951+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.022136+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.024348+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:43:27.058929+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.416699+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.635619+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.831184+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.851121+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:27.851663+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.232310+00:00", "trade", 11.3952, 27.0]
["2026-10-01T14:43:28.234253+00:00", "trade", 11.3952, 15.0]
["2026-10-01T14:43:28.497162+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.497593+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.497618+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.498089+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.499457+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.808988+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.809038+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.809519+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.829642+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.830088+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.830123+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.830163+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.835250+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.835345+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.966808+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.967249+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:28.967770+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.069086+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.289073+00:00", "trade", 11.465, 7200.0]
["2026-10-01T14:43:29.289675+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.290351+00:00", "trade", 11.465, 204.0]
["2026-10-01T14:43:29.335930+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498220+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:29.498337+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498364+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498364+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498437+00:00", "trade", 11.47, 15.0]
["2026-10-01T14:43:29.498437+00:00", "trade", 11.47, 5.0]
["2026-10-01T14:43:29.498502+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498755+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498767+00:00", "trade", 11.47, 7.0]
["2026-10-01T14:43:29.498770+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498782+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498802+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498809+00:00", "trade", 11.47, 700.0]
["2026-10-01T14:43:29.498879+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:43:29.498913+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498918+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498918+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.498923+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:43:29.498923+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:43:29.498928+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498953+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498953+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498958+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498958+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498963+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.498998+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499003+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499008+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499023+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499038+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499038+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499058+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:29.499133+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:29.499138+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:29.499243+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:29.499248+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:29.499284+00:00", "trade", 11.47, 26.0]
["2026-10-01T14:43:29.499314+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:29.499317+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.499317+00:00", "trade", 11.47, 41.0]
["2026-10-01T14:43:29.499344+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499414+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499414+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499419+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499419+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499419+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499424+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499424+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499450+00:00", "trade", 11.47, 33.0]
["2026-10-01T14:43:29.499469+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499504+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499519+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499544+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499618+00:00", "trade", 11.47, 17.0]
["2026-10-01T14:43:29.499654+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499905+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.499945+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.500065+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.500140+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.500147+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.500183+00:00", "trade", 11.475, 2.0]
["2026-10-01T14:43:29.500216+00:00", "trade", 11.47, 51.0]
["2026-10-01T14:43:29.500216+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.500244+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.500295+00:00", "trade", 11.475, 14.0]
["2026-10-01T14:43:29.500331+00:00", "trade", 11.47, 300.0]
["2026-10-01T14:43:29.500767+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:29.559102+00:00", "trade", 11.475, 168.0]
["2026-10-01T14:43:29.805972+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.806574+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.807085+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.807601+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.807691+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.824637+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:29.978163+00:00", "trade", 11.4376, 200.0]
["2026-10-01T14:43:29.997828+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:30.760458+00:00", "trade", 11.4717, 20.0]
["2026-10-01T14:43:30.798047+00:00", "trade", 11.475, 8000.0]
["2026-10-01T14:43:30.799331+00:00", "trade", 11.4743, 264.0]
["2026-10-01T14:43:31.047513+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:31.047999+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:31.074246+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:31.241532+00:00", "trade", 11.442, 200.0]
["2026-10-01T14:43:31.799213+00:00", "trade", 11.475, 2.0]
["2026-10-01T14:43:32.505369+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:32.880028+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:32.905052+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:32.905819+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:32.917974+00:00", "trade", 11.475, 7200.0]
["2026-10-01T14:43:32.919255+00:00", "trade", 11.475, 204.0]
["2026-10-01T14:43:33.009587+00:00", "trade", 11.4549, 10.0]
["2026-10-01T14:43:33.633448+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:33.633885+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:33.680395+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.019266+00:00", "trade", 11.455, 13.0]
["2026-10-01T14:43:34.021245+00:00", "trade", 11.455, 2.0]
["2026-10-01T14:43:34.223283+00:00", "trade", 11.4799, 300.0]
["2026-10-01T14:43:34.335798+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.337036+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.337517+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.390257+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.690270+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.690751+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.863336+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:34.964191+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.054125+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.063136+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.063617+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.143993+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.350529+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.351000+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.453624+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.455739+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.456215+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.645540+00:00", "trade", 11.48, 100.0]
["2026-10-01T14:43:35.645549+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:35.646583+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.651705+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.652181+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.681381+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.681661+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.681872+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.768984+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:35.769410+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:37.515249+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:37.516406+00:00", "trade", 11.475, 2.0]
["2026-10-01T14:43:38.565771+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:38.565771+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:38.565811+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:38.566292+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:38.717922+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:39.512320+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:40.081948+00:00", "trade", 11.4559, 1.0]
["2026-10-01T14:43:40.248736+00:00", "trade", 11.4369, 100.0]
["2026-10-01T14:43:40.249031+00:00", "trade", 11.4564, 1.0]
["2026-10-01T14:43:40.252492+00:00", "trade", 11.4211, 9.0]
["2026-10-01T14:43:40.254110+00:00", "trade", 11.4367, 3.0]
["2026-10-01T14:43:40.256074+00:00", "trade", 11.4366, 200.0]
["2026-10-01T14:43:40.258257+00:00", "trade", 11.4385, 5.0]
["2026-10-01T14:43:40.260253+00:00", "trade", 11.4211, 13.0]
["2026-10-01T14:43:40.310268+00:00", "trade", 11.4423, 4.0]
["2026-10-01T14:43:40.322865+00:00", "trade", 11.475, 1000.0]
["2026-10-01T14:43:40.792419+00:00", "trade", 11.475, 1.0]
["2026-10-01T14:43:40.937628+00:00", "trade", 11.3969, 100.0]
["2026-10-01T14:43:42.056954+00:00", "trade", 11.47, 3.0]
["2026-10-01T14:43:42.057036+00:00", "trade", 11.47, 250.0]
["2026-10-01T14:43:42.057143+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.057143+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.057429+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.057624+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.057905+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.058326+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.058346+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.058380+00:00", "trade", 11.475, 200.0]
["2026-10-01T14:43:42.058416+00:00", "trade", 11.475, 37.0]
["2026-10-01T14:43:42.058416+00:00", "trade", 11.475, 163.0]
["2026-10-01T14:43:42.058419+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.058569+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.058753+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.058813+00:00", "trade", 11.475, 155.0]
["2026-10-01T14:43:42.058867+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.059058+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.059228+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.059598+00:00", "trade", 11.4754, 52.0]
["2026-10-01T14:43:42.062024+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.106732+00:00", "trade", 11.475, 200.0]
["2026-10-01T14:43:42.107102+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.107144+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.107628+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:42.160905+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:42.161092+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:43.050830+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:45.917938+00:00", "trade", 11.47, 295.0]
["2026-10-01T14:43:45.919225+00:00", "trade", 11.4742, 52.0]
["2026-10-01T14:43:46.860477+00:00", "trade", 11.4563, 10.0]
["2026-10-01T14:43:47.026312+00:00", "trade", 11.4396, 22.0]
["2026-10-01T14:43:48.076829+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:49.021128+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.021579+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.033292+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.033814+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.084900+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.168378+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.374964+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.771507+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.772564+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:49.775195+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.012487+00:00", "trade", 11.4563, 308.0]
["2026-10-01T14:43:50.024693+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.024934+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.360802+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.361243+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.580008+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:50.950892+00:00", "trade", 11.475, 2750.0]
["2026-10-01T14:43:50.950922+00:00", "trade", 11.47, 2250.0]
["2026-10-01T14:43:50.952064+00:00", "trade", 11.475, 21.0]
["2026-10-01T14:43:50.952173+00:00", "trade", 11.475, 77.0]
["2026-10-01T14:43:50.952236+00:00", "trade", 11.47, 63.0]
["2026-10-01T14:43:51.633216+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:51.635291+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:51.635772+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:51.636218+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:51.721170+00:00", "quote", 11.47, 11.48]
["2026-10-01T14:43:52.499620+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:52.499624+00:00", "trade", 11.47, 8.0]
["2026-10-01T14:43:52.499624+00:00", "trade", 11.47, 500.0]
["2026-10-01T14:43:52.499627+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499627+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499656+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499662+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499665+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499668+00:00", "trade", 11.475, 100.0]
["2026-10-01T14:43:52.499671+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:43:52.499674+00:00", "trade", 11.47, 200.0]
["2026-10-01T14:43:52.499678+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499680+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499680+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499684+00:00", "trade", 11.47, 400.0]
["2026-10-01T14:43:52.499687+00:00", "trade", 11.47, 14.0]
["2026-10-01T14:43:52.499687+00:00", "trade", 11.47, 6.0]
["2026-10-01T14:43:52.499693+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:52.499695+00:00", "trade", 11.47, 300.0]
["2026-10-01T14:43:52.499704+00:00", "trade", 11.47, 1.0]
["2026-10-01T14:43:52.499707+00:00", "trade", 11.47, 98.0]
["2026-10-01T14:43:52.499714+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499714+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499714+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499791+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.499792+00:00", "trade", 11.47, 113.0]
["2026-10-01T14:43:52.499792+00:00", "trade", 11.47, 120.0]
["2026-10-01T14:43:52.499792+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499792+00:00", "trade", 11.47, 80.0]
["2026-10-01T14:43:52.499828+00:00", "trade", 11.47, 60.0]
["2026-10-01T14:43:52.499831+00:00", "trade", 11.47, 160.0]
["2026-10-01T14:43:52.499831+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499837+00:00", "trade", 11.47, 300.0]
["2026-10-01T14:43:52.499837+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499840+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499840+00:00", "trade", 11.47, 300.0]
["2026-10-01T14:43:52.499873+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499888+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.499926+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.499936+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.499956+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.499986+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.500001+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.500006+00:00", "quote", 11.47, 11.47]
["2026-10-01T14:43:52.500021+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500171+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500232+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500257+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500282+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500287+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500437+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500437+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500442+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500442+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500448+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500448+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500495+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.500497+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500501+00:00", "trade", 11.47, 56.0]
["2026-10-01T14:43:52.500562+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500582+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500643+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500843+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500949+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.500971+00:00", "trade", 11.47, 44.0]
["2026-10-01T14:43:52.500977+00:00", "trade", 11.47, 41.0]
["2026-10-01T14:43:52.500982+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.500982+00:00", "trade", 11.47, 69.0]
["2026-10-01T14:43:52.500988+00:00", "trade", 11.47, 100.0]
["2026-10-01T14:43:52.500991+00:00", "trade", 11.47, 72.0]
["2026-10-01T14:43:52.500995+00:00", "trade", 11.4706, 51.0]
["2026-10-01T14:43:52.500997+00:00", "trade", 11.47, 18.0]
["2026-10-01T14:43:52.501112+00:00", "trade", 11.47, 52.0]
["2026-10-01T14:43:52.501129+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.501144+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.501189+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.501299+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.502753+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.503745+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.506795+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:43:52.506870+00:00", "trade", 11.465, 100.0]
["2026-10-01T14:43:52.507168+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.507364+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.508070+00:00", "trade", 11.4697, 50.0]
["2026-10-01T14:43:52.509143+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.513624+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.519053+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.519666+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.519738+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.533260+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.539796+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.559946+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.573887+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.580013+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.600125+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.610153+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.874100+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.874506+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.875483+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.876061+00:00", "trade", 11.46, 17.0]
["2026-10-01T14:43:52.877092+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:52.886840+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.184277+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.185109+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.185941+00:00", "trade", 11.46, 5000.0]
["2026-10-01T14:43:53.187345+00:00", "trade", 11.4601, 147.0]
["2026-10-01T14:43:53.293557+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.897585+00:00", "trade", 11.468, 2.0]
["2026-10-01T14:43:53.922151+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:53.922154+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:53.922161+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.922642+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.922659+00:00", "trade", 11.46, 300.0]
["2026-10-01T14:43:53.922672+00:00", "quote", 11.46, 11.47]
["2026-10-01T14:43:53.925543+00:00", "trade", 11.46, 300.0]
["2026-10-01T14:43:53.925546+00:00", "trade", 11.46, 7.0]
["2026-10-01T14:43:53.925546+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:53.925558+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:53.925561+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:53.925569+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925597+00:00", "trade", 11.46, 18.0]
["2026-10-01T14:43:53.925609+00:00", "trade", 11.46, 41.0]
["2026-10-01T14:43:53.925609+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:53.925612+00:00", "trade", 11.46, 200.0]
["2026-10-01T14:43:53.925616+00:00", "trade", 11.46, 100.0]
["2026-10-01T14:43:53.925616+00:00", "trade", 11.46, 5.0]
["2026-10-01T14:43:53.925624+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925629+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925634+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925649+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925655+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925664+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925664+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925670+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925670+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925670+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925685+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925685+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925700+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925704+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925750+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925750+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925793+00:00", "trade", 11.46, 72.0]
["2026-10-01T14:43:53.925820+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925825+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925860+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925860+00:00", "quote", 11.46, 11.46]
["2026-10-01T14:43:53.925915+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926025+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926110+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926120+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926171+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926276+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926321+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926361+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926401+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926466+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926466+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926491+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926521+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926521+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926552+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926556+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926556+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926601+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926601+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926797+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926797+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.926908+00:00", "trade", 11.46, 52.0]
["2026-10-01T14:43:53.934853+00:00", "trade", 11.455, 11.0]
["2026-10-01T14:43:53.948343+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.960357+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:53.978294+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.026198+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.032869+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.033831+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.083655+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.219793+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.219954+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.220254+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.221402+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.221422+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.221442+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.356463+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.367735+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:54.500657+00:00", "trade", 11.455, 28.0]
["2026-10-01T14:43:54.500696+00:00", "trade", 11.455, 131.0]
["2026-10-01T14:43:54.502296+00:00", "trade", 11.455, 80.0]
["2026-10-01T14:43:55.198357+00:00", "trade", 11.455, 5.0]
["2026-10-01T14:43:55.404263+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.404263+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.405486+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.411485+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.458171+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.822983+00:00", "trade", 11.4574, 200.0]
["2026-10-01T14:43:55.823620+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:55.824277+00:00", "trade", 11.455, 2.0]
["2026-10-01T14:43:55.926494+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.900279+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.904669+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.906574+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.908333+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.908333+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.908393+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.908393+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:56.908874+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.257006+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.257523+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.282601+00:00", "trade", 11.455, 90.0]
["2026-10-01T14:43:57.282640+00:00", "trade", 11.455, 4.0]
["2026-10-01T14:43:57.282643+00:00", "trade", 11.455, 4.0]
["2026-10-01T14:43:57.285935+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.286015+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.286416+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.292976+00:00", "trade", 11.455, 3402.0]
["2026-10-01T14:43:57.294260+00:00", "trade", 11.4553, 116.0]
["2026-10-01T14:43:57.362958+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.363439+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.395050+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.396358+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.599009+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.599044+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:57.634328+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:58.000198+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:58.001811+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:58.170825+00:00", "trade", 11.455, 9000.0]
["2026-10-01T14:43:58.172109+00:00", "trade", 11.455, 252.0]
["2026-10-01T14:43:58.276568+00:00", "trade", 11.3987, 100.0]
["2026-10-01T14:43:59.674467+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:59.675053+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:59.699361+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:59.815710+00:00", "trade", 11.4409, 26.0]
["2026-10-01T14:43:59.969318+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:43:59.997840+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.073079+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.299552+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.299638+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.299833+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.300074+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.481129+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.481129+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.588289+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.690241+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.690722+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.948448+00:00", "trade", 11.455, 9.0]
["2026-10-01T14:44:00.949808+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:00.987698+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.131183+00:00", "trade", 11.455, 100.0]
["2026-10-01T14:44:02.132027+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132158+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132188+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132203+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132203+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132233+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132288+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132313+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.132744+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.180888+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.181405+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.225830+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.225885+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.477895+00:00", "trade", 11.45, 260.0]
["2026-10-01T14:44:02.478781+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.478791+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.478791+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.562210+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.562651+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.617827+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:02.665991+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.065536+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.301658+00:00", "trade", 11.45, 3500.0]
["2026-10-01T14:44:03.302945+00:00", "trade", 11.4501, 108.0]
["2026-10-01T14:44:03.460252+00:00", "trade", 11.4409, 100.0]
["2026-10-01T14:44:03.547125+00:00", "trade", 11.45, 3000.0]
["2026-10-01T14:44:03.547155+00:00", "trade", 11.455, 2000.0]
["2026-10-01T14:44:03.548158+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.548163+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.548203+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.548203+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.548412+00:00", "trade", 11.45, 84.0]
["2026-10-01T14:44:03.548472+00:00", "trade", 11.455, 56.0]
["2026-10-01T14:44:03.548729+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:03.841505+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:04.850633+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:04.850954+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:04.884965+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.218116+00:00", "trade", 11.455, 9000.0]
["2026-10-01T14:44:05.219400+00:00", "trade", 11.455, 252.0]
["2026-10-01T14:44:05.253045+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.253526+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.302367+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.618348+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.619360+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.698498+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.802084+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:05.872326+00:00", "trade", 11.3994, 100.0]
["2026-10-01T14:44:06.011517+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:06.016690+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:06.725284+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:06.810887+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.018470+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.018489+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:07.019102+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019137+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019167+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019167+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019217+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019217+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.019568+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.077435+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.077446+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.101352+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.451374+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.453269+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.453324+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.767881+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.768809+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:07.923838+00:00", "trade", 11.4501, 264.0]
["2026-10-01T14:44:08.001699+00:00", "trade", 11.4526, 103.0]
["2026-10-01T14:44:08.063639+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.064110+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.143584+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.178046+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.185133+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.185699+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.600931+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.866207+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.866643+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.984762+00:00", "trade", 11.455, 400.0]
["2026-10-01T14:44:08.985881+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.986312+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:08.988233+00:00", "trade", 11.455, 400.0]
["2026-10-01T14:44:08.988235+00:00", "trade", 11.455, 400.0]
["2026-10-01T14:44:08.988898+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:09.220619+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:09.296089+00:00", "trade", 11.4397, 9.0]
["2026-10-01T14:44:09.298032+00:00", "trade", 11.4397, 1.0]
["2026-10-01T14:44:10.338170+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.399495+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:44:10.400839+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.401320+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.401649+00:00", "trade", 11.4, 6.0]
["2026-10-01T14:44:10.636038+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.636740+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.636770+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.638358+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.638444+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.664716+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.773730+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.773740+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.857625+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.987709+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.988096+00:00", "trade", 11.45, 144.0]
["2026-10-01T14:44:10.988696+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:10.988728+00:00", "trade", 11.45, 40.0]
["2026-10-01T14:44:10.989122+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:11.297998+00:00", "trade", 11.4501, 42.0]
["2026-10-01T14:44:11.299276+00:00", "trade", 11.4534, 50.0]
["2026-10-01T14:44:11.320792+00:00", "trade", 11.455, 96.0]
["2026-10-01T14:44:11.377880+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:44:11.524457+00:00", "trade", 11.4416, 9.0]
["2026-10-01T14:44:11.576691+00:00", "trade", 11.4573, 10.0]
["2026-10-01T14:44:11.703019+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:11.733782+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:12.522490+00:00", "trade", 11.455, 223.0]
["2026-10-01T14:44:12.596748+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:12.597229+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:12.651530+00:00", "trade", 11.4501, 3500.0]
["2026-10-01T14:44:12.652814+00:00", "trade", 11.4505, 107.0]
["2026-10-01T14:44:13.032505+00:00", "trade", 11.45, 200.0]
["2026-10-01T14:44:13.032520+00:00", "trade", 11.45, 600.0]
["2026-10-01T14:44:13.032523+00:00", "trade", 11.45, 557.0]
["2026-10-01T14:44:13.032573+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:13.032984+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:13.033014+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:13.184996+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:13.599902+00:00", "trade", 11.4501, 44.0]
["2026-10-01T14:44:13.696988+00:00", "trade", 11.4501, 8000.0]
["2026-10-01T14:44:13.698272+00:00", "trade", 11.4501, 263.0]
["2026-10-01T14:44:14.606434+00:00", "quote", 11.45, 11.46]
["2026-10-01T14:44:14.610367+00:00", "trade", 11.45, 500.0]
["2026-10-01T14:44:14.622402+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:44:14.622417+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:44:14.622442+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622462+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622467+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622468+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:14.622472+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622489+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:44:14.622504+00:00", "trade", 11.45, 45.0]
["2026-10-01T14:44:14.622504+00:00", "trade", 11.45, 129.0]
["2026-10-01T14:44:14.622510+00:00", "trade", 11.45, 125.0]
["2026-10-01T14:44:14.622513+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:14.622513+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:14.622516+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:14.622517+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622519+00:00", "trade", 11.45, 100.0]
["2026-10-01T14:44:14.622522+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622527+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622540+00:00", "trade", 11.45, 1.0]
["2026-10-01T14:44:14.622564+00:00", "trade", 11.45, 417.0]
["2026-10-01T14:44:14.622582+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622591+00:00", "trade", 11.45, 82.0]
["2026-10-01T14:44:14.622592+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622622+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622707+00:00", "quote", 11.45, 11.45]
["2026-10-01T14:44:14.622793+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622853+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622853+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622858+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622858+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622864+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622868+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622868+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.622878+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623023+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623129+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623224+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623229+00:00", "trade", 11.445, 262.0]
["2026-10-01T14:44:14.623279+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623329+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623364+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623451+00:00", "trade", 11.45, 20.0]
["2026-10-01T14:44:14.623731+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:44:14.623740+00:00", "trade", 11.45, 17.0]
["2026-10-01T14:44:14.623750+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623770+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623770+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.623785+00:00", "trade", 11.45, 303.0]
["2026-10-01T14:44:14.623810+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.624066+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.624321+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.624652+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.624767+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.624998+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.625033+00:00", "trade", 11.45, 180.0]
["2026-10-01T14:44:14.625449+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.626007+00:00", "trade", 11.45, 50.0]
["2026-10-01T14:44:14.626411+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.626852+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.627464+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.631225+00:00", "trade", 11.445, 162.0]
["2026-10-01T14:44:14.632563+00:00", "trade", 11.445, 4.0]
["2026-10-01T14:44:14.634160+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.649848+00:00", "trade", 11.45, 500.0]
["2026-10-01T14:44:14.655901+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.744327+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.823715+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.824196+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:14.972699+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:15.044385+00:00", "trade", 11.445, 12.0]
["2026-10-01T14:44:15.254058+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:15.254519+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:15.359007+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:15.359443+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:15.561930+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.071325+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.072242+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.072297+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.072327+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.080763+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.084511+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.086642+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.141727+00:00", "trade", 11.4397, 400.0]
["2026-10-01T14:44:16.179798+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.213438+00:00", "trade", 11.4008, 100.0]
["2026-10-01T14:44:16.215639+00:00", "trade", 11.4008, 100.0]
["2026-10-01T14:44:16.265366+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.266173+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.267967+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:16.270639+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.011020+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:44:17.012362+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.012626+00:00", "trade", 11.445, 100.0]
["2026-10-01T14:44:17.013690+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.013690+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.014106+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.014978+00:00", "trade", 11.445, 191.0]
["2026-10-01T14:44:17.016262+00:00", "trade", 11.4476, 55.0]
["2026-10-01T14:44:17.420076+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.420677+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.463925+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.520715+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.664542+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.665113+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.665619+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.665850+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.666556+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.681843+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.764805+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.765391+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.765487+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.765922+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:17.800841+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:18.003617+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:18.010644+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:18.144512+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:18.241187+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:18.684972+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.025511+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.026724+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.029515+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.031826+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.032924+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.068453+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.068613+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.152964+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.259798+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.316287+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.330726+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.331217+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:19.596302+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:20.105200+00:00", "trade", 11.4011, 10.0]
["2026-10-01T14:44:20.105984+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:20.106500+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:20.106991+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:20.313261+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:22.725775+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:23.567607+00:00", "trade", 11.4011, 30.0]
["2026-10-01T14:44:23.569923+00:00", "trade", 11.4011, 1.0]
["2026-10-01T14:44:25.072297+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:25.109259+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:28.920257+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:28.922963+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:28.988368+00:00", "trade", 11.445, 13.0]
["2026-10-01T14:44:29.800042+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:29.997857+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:30.028736+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:30.609476+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:30.805642+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:30.817603+00:00", "trade", 11.4014, 100.0]
["2026-10-01T14:44:30.917944+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:31.054599+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.146624+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.147105+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.147146+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.268228+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.667236+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:44:32.667308+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:44:32.667517+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.667517+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.667853+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:44:32.667913+00:00", "trade", 11.44, 16.0]
["2026-10-01T14:44:32.668354+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.668590+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.668947+00:00", "trade", 11.445, 5.0]
["2026-10-01T14:44:32.669036+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.671801+00:00", "trade", 11.44, 17.0]
["2026-10-01T14:44:32.709637+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.709727+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.792099+00:00", "trade", 11.4588, 7.0]
["2026-10-01T14:44:32.937747+00:00", "trade", 11.445, 900.0]
["2026-10-01T14:44:32.938326+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.938802+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.939082+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:32.962839+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.027959+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.033006+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.034033+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.034073+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.089314+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.089811+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.113973+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.114409+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.365701+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.366248+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.366719+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:33.454527+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.066086+00:00", "trade", 11.4413, 2800.0]
["2026-10-01T14:44:34.067168+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.067289+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.067319+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.067373+00:00", "trade", 11.4421, 108.0]
["2026-10-01T14:44:34.067810+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.067890+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.068331+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.206053+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.206093+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.937361+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.937361+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:34.937852+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.027841+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.028718+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.036562+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.036592+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.036602+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.037033+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.069640+00:00", "trade", 11.4032, 100.0]
["2026-10-01T14:44:35.101862+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.104463+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.225306+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.490140+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.490747+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.490967+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.521399+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.903808+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.904279+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:35.904369+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.021924+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.023628+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.065643+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.183819+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.970863+00:00", "trade", 11.4401, 2800.0]
["2026-10-01T14:44:36.972150+00:00", "trade", 11.4401, 78.0]
["2026-10-01T14:44:36.972217+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:36.980949+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:44:36.980949+00:00", "trade", 11.44, 7.0]
["2026-10-01T14:44:36.980964+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:36.980964+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:36.980967+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:36.980967+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:36.980988+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981015+00:00", "trade", 11.44, 304.0]
["2026-10-01T14:44:36.981019+00:00", "trade", 11.44, 60.0]
["2026-10-01T14:44:36.981025+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:36.981025+00:00", "trade", 11.44, 496.0]
["2026-10-01T14:44:36.981029+00:00", "trade", 11.44, 303.0]
["2026-10-01T14:44:36.981029+00:00", "trade", 11.44, 5.0]
["2026-10-01T14:44:36.981033+00:00", "trade", 11.44, 417.0]
["2026-10-01T14:44:36.981033+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:36.981036+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:36.981040+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:44:36.981040+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:36.981043+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981048+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981058+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981124+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981124+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981124+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981129+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981134+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981148+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981194+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981204+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981204+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981244+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981249+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981284+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981289+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981289+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:36.981339+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981508+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:44:36.981519+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981625+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981675+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981705+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981800+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981945+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981991+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.981991+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982031+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982036+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982081+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982151+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982186+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982186+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982323+00:00", "trade", 11.44, 52.0]
["2026-10-01T14:44:36.982417+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.982477+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:36.983439+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:37.043938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:37.043938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:37.044171+00:00", "trade", 11.435, 9.0]
["2026-10-01T14:44:37.053809+00:00", "trade", 11.4032, 100.0]
["2026-10-01T14:44:37.095435+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:37.167582+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:37.883920+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:44:38.053347+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.329079+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.347643+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.347853+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.348224+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.349246+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.350565+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.353356+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.391301+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.391577+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.391643+00:00", "trade", 11.43, 80.0]
["2026-10-01T14:44:39.392660+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.392755+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.392760+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.393221+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:39.401176+00:00", "trade", 11.43, 9.0]
["2026-10-01T14:44:39.402096+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:44:39.403375+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:39.403380+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:39.403435+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:39.403445+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.403445+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.403661+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.403701+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.403721+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.403821+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.404012+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.404082+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.404132+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.404317+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.405119+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.405560+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.405771+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.424102+00:00", "trade", 11.425, 4.0]
["2026-10-01T14:44:39.481170+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.481651+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.481972+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.660621+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.663198+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.702521+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.788094+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:39.800203+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:40.093265+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:40.094167+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:40.111929+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:44:40.111931+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:44:40.111931+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:44:40.111934+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:44:40.111939+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:40.111989+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:40.112002+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:44:40.112010+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:40.112014+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:40.112014+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:44:40.112020+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:44:40.112024+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112029+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112049+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112059+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112064+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112089+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112551+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112881+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112906+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112952+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.112967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.113167+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.113226+00:00", "trade", 11.4389, 51.0]
["2026-10-01T14:44:40.113327+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.114504+00:00", "trade", 11.435, 500.0]
["2026-10-01T14:44:40.115842+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:44:40.115845+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:40.115849+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:40.115855+00:00", "trade", 11.44, 16.0]
["2026-10-01T14:44:40.115855+00:00", "trade", 11.44, 93.0]
["2026-10-01T14:44:40.116440+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.116515+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.116515+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.116525+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.116996+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.117071+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.119738+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.127724+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:44:40.127829+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:44:40.162880+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.163131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.163602+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.168368+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.173686+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.307172+00:00", "trade", 11.4544, 320.0]
["2026-10-01T14:44:40.308556+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.309694+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.310160+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.310636+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.359212+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.414874+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.415110+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.706367+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.814283+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.920180+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.920225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.922596+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.922831+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.947004+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:40.972891+00:00", "trade", 11.435, 40.0]
["2026-10-01T14:44:40.973938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.000822+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.001348+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.004210+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.007934+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.008425+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.017451+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.018870+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.018870+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.019311+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.083849+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.083876+00:00", "trade", 11.44, 87.0]
["2026-10-01T14:44:41.084290+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.085163+00:00", "trade", 11.4339, 51.0]
["2026-10-01T14:44:41.145952+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.146388+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.307666+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:41.897123+00:00", "trade", 11.4399, 8000.0]
["2026-10-01T14:44:41.898407+00:00", "trade", 11.4399, 224.0]
["2026-10-01T14:44:42.251885+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.395556+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.395667+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.396689+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.396920+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.397205+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.401110+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.403836+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.406297+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.519990+00:00", "trade", 11.4361, 5600.0]
["2026-10-01T14:44:42.521298+00:00", "trade", 11.4361, 157.0]
["2026-10-01T14:44:42.627187+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.627588+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.627658+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.628099+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.639661+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:42.655489+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:43.037216+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.234972+00:00", "trade", 11.4391, 100.0]
["2026-10-01T14:44:44.411412+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.411878+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.411883+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.411893+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.412119+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.412234+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.412289+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.412359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.412690+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.440085+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.553460+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.576705+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:44.579437+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:45.283896+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:45.478457+00:00", "trade", 11.4559, 200.0]
["2026-10-01T14:44:46.055389+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.055946+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.058186+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.058441+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.091214+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.611325+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.611766+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.772859+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:46.773295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.018142+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.019105+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.020879+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.021094+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.027339+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.032105+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.043933+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.149359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.195225+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:44:47.195875+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.195940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.195953+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:44:47.196205+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.243423+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.243879+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:47.414124+00:00", "trade", 11.4045, 300.0]
["2026-10-01T14:44:47.594914+00:00", "trade", 11.4514, 1.0]
["2026-10-01T14:44:48.597010+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.072570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.073111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.073968+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.455530+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.512749+00:00", "trade", 11.4301, 33.0]
["2026-10-01T14:44:49.514109+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.515007+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:44:49.518375+00:00", "trade", 11.4335, 1.0]
["2026-10-01T14:44:49.727997+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.728544+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.740041+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:49.888931+00:00", "trade", 11.4399, 93.0]
["2026-10-01T14:44:50.012308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.012699+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.012739+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.013155+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.013862+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.013992+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.014027+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.014308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.121568+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.155629+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.182192+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.182247+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.183109+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.249281+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:50.356967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.433917+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.434508+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.434533+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.435004+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.435531+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.439585+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.440322+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.440337+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.443575+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.489153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.577628+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.747442+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.759926+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.764693+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.766562+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.767665+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.775253+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.775258+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.776511+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.844718+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.902331+00:00", "trade", 11.435, 4.0]
["2026-10-01T14:44:51.902333+00:00", "trade", 11.435, 150.0]
["2026-10-01T14:44:51.902941+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.902956+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.903247+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.903262+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.916439+00:00", "trade", 11.435, 267.0]
["2026-10-01T14:44:51.926598+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.926598+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.956308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:51.997180+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.017905+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.043571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.057358+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.120784+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.176176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.176226+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.178456+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.249189+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.283877+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.358835+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.370242+00:00", "trade", 11.4426, 26.0]
["2026-10-01T14:44:52.626125+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.626155+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.626521+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.627268+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.627719+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.630044+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691015+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:52.691018+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:52.691020+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:44:52.691020+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:52.691024+00:00", "trade", 11.44, 90.0]
["2026-10-01T14:44:52.691092+00:00", "trade", 11.44, 10.0]
["2026-10-01T14:44:52.691101+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:44:52.691159+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:52.691220+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691220+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691225+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691235+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691235+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691390+00:00", "trade", 11.44, 140.0]
["2026-10-01T14:44:52.691390+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:52.691396+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:52.691396+00:00", "trade", 11.44, 4.0]
["2026-10-01T14:44:52.691399+00:00", "trade", 11.44, 12.0]
["2026-10-01T14:44:52.691402+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:44:52.691411+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691505+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691510+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691574+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:44:52.691577+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:44:52.691581+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691611+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691621+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691621+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691621+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691626+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691641+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691641+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691646+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691656+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691656+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:44:52.691661+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691681+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691681+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691686+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691686+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691686+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691691+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691691+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691696+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691696+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691696+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691696+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691701+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691706+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691731+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691736+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691751+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:44:52.691776+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692102+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692132+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692262+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692262+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692347+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692710+00:00", "trade", 11.4381, 51.0]
["2026-10-01T14:44:52.692864+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692876+00:00", "trade", 11.45, 2.0]
["2026-10-01T14:44:52.692884+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692964+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692964+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.692984+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.693059+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.693169+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.693294+00:00", "trade", 11.445, 13.0]
["2026-10-01T14:44:52.693370+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.694052+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.695951+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.696302+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.699565+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.700106+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.712999+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:52.713949+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.724153+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.748318+00:00", "trade", 11.445, 19.0]
["2026-10-01T14:44:52.748631+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.749042+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.751523+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:52.752280+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.183971+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.184056+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.194726+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.204760+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.211792+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:53.269472+00:00", "trade", 11.4412, 300.0]
["2026-10-01T14:44:53.814274+00:00", "trade", 11.45, 62.0]
["2026-10-01T14:44:53.814301+00:00", "trade", 11.445, 62.0]
["2026-10-01T14:44:53.814406+00:00", "trade", 11.445, 45.0]
["2026-10-01T14:44:54.606607+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:54.607644+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:55.762553+00:00", "trade", 11.4399, 200.0]
["2026-10-01T14:44:57.069405+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069585+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069886+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069926+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069926+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069966+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.069966+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.070167+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.070447+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.072367+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.079328+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.120226+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.235404+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.236437+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.237354+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.237379+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.240704+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:44:57.241248+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241303+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241303+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241343+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241384+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241384+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.241699+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.242722+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.243323+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.256279+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:57.711996+00:00", "trade", 11.447, 229.0]
["2026-10-01T14:44:58.006833+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:58.035962+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.950322+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.952216+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.952662+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.952707+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.952789+00:00", "trade", 11.445, 400.0]
["2026-10-01T14:44:59.953043+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.953449+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.954231+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.954441+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.954657+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.955429+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.956566+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.957719+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.959293+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.959944+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.961548+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.976979+00:00", "trade", 11.4417, 54.0]
["2026-10-01T14:44:59.997870+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:44:59.998716+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:00.021325+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:00.038186+00:00", "trade", 11.4408, 26.0]
["2026-10-01T14:45:00.039564+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:00.614034+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:00.796435+00:00", "trade", 11.445, 200.0]
["2026-10-01T14:45:01.200244+00:00", "trade", 11.4408, 100.0]
["2026-10-01T14:45:01.207660+00:00", "trade", 11.445, 34.0]
["2026-10-01T14:45:01.208950+00:00", "trade", 11.4393, 2.0]
["2026-10-01T14:45:01.209019+00:00", "trade", 11.4393, 3.0]
["2026-10-01T14:45:01.376586+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:01.376792+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:01.409752+00:00", "trade", 11.4401, 1188.0]
["2026-10-01T14:45:01.446347+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:02.307782+00:00", "trade", 11.4408, 1.0]
["2026-10-01T14:45:02.426416+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:02.426947+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:02.431580+00:00", "trade", 11.44, 80.0]
["2026-10-01T14:45:02.452874+00:00", "trade", 11.44, 107.0]
["2026-10-01T14:45:02.452880+00:00", "trade", 11.44, 35.0]
["2026-10-01T14:45:02.452904+00:00", "trade", 11.44, 12.0]
["2026-10-01T14:45:02.452910+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:02.452913+00:00", "trade", 11.44, 4.0]
["2026-10-01T14:45:02.452925+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:02.452946+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:02.453245+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:02.453265+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453268+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:45:02.453275+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453275+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453280+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453295+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453300+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453320+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453355+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453360+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453360+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453385+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453525+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453531+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453531+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453531+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453536+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453541+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453551+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453556+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453556+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453581+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.453741+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454077+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454102+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454137+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454237+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454317+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454543+00:00", "trade", 11.4407, 53.0]
["2026-10-01T14:45:02.454543+00:00", "trade", 11.435, 4.0]
["2026-10-01T14:45:02.454598+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454974+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.454994+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.455716+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.455755+00:00", "trade", 11.44, 4.0]
["2026-10-01T14:45:02.455756+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.469049+00:00", "trade", 11.435, 800.0]
["2026-10-01T14:45:02.469113+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:45:02.470063+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:45:02.554110+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.754932+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.754937+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.755854+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.755859+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.782703+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.885417+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.886444+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.955519+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:02.955960+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.011256+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.011301+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.023510+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:03.035863+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:03.053539+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:03.054870+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.055376+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.175176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.237759+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.237794+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.237794+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.238010+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.238235+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.239734+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.338604+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.338614+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.339045+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.359935+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.670092+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.794311+00:00", "trade", 11.4403, 2.0]
["2026-10-01T14:45:03.843719+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.843729+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.844166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.853162+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.853633+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.853653+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.876658+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:03.924792+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:04.355417+00:00", "trade", 11.4104, 11.0]
["2026-10-01T14:45:04.357664+00:00", "trade", 11.4104, 100.0]
["2026-10-01T14:45:04.359122+00:00", "trade", 11.4104, 1.0]
["2026-10-01T14:45:04.511141+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:04.511141+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:04.703543+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.018251+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.022611+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.025648+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.150345+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.150671+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.251064+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.589037+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.783991+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.784427+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.862464+00:00", "trade", 11.4405, 100.0]
["2026-10-01T14:45:05.906076+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.906517+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.914561+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.914761+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.960209+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.967176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.967657+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.967973+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.967973+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.968018+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.968178+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:05.968499+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:06.005151+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:06.051481+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:06.125422+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:06.126304+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:06.249271+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326508+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:07.326568+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:07.326608+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:07.326611+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:45:07.326692+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:45:07.326727+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326727+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326752+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326752+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326752+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326758+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326762+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326777+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326787+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:07.326912+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:07.326967+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:07.326998+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:07.327023+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327038+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327068+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327168+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327188+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327193+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327193+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327198+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327198+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327198+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327203+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327208+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327218+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327228+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327273+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327338+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327343+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327479+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327579+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327704+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327900+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327900+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327940+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327970+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.327975+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.328020+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.328266+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.328501+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.328592+00:00", "trade", 11.4356, 51.0]
["2026-10-01T14:45:07.329940+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.330581+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.330581+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.331303+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.331303+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.331724+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.365674+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.380710+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.381071+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:07.381191+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:08.384080+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:08.399858+00:00", "trade", 11.4401, 1075.0]
["2026-10-01T14:45:08.401338+00:00", "trade", 11.4401, 55.0]
["2026-10-01T14:45:08.401693+00:00", "trade", 11.445, 1.0]
["2026-10-01T14:45:10.067952+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:10.069004+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:10.236046+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:10.237074+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:10.554283+00:00", "trade", 11.4107, 20.0]
["2026-10-01T14:45:10.555916+00:00", "trade", 11.4107, 6.0]
["2026-10-01T14:45:10.557727+00:00", "trade", 11.4107, 1.0]
["2026-10-01T14:45:12.850775+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.850895+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.851216+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.851813+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.853086+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.853086+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:12.976694+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.053153+00:00", "trade", 11.44, 40.0]
["2026-10-01T14:45:13.053577+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.053833+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.053868+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.053908+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.053988+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.054204+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.058118+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.058123+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.058639+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.063441+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.070457+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.114694+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:13.114732+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.115369+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.117880+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.118141+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.118436+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.119058+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.160907+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.223601+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.285082+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.707131+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.708654+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.714488+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.715425+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.790083+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.790083+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.790173+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.790594+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:13.926662+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.217062+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.218090+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.227517+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.227773+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.227783+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.227823+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.651304+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.651385+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:14.651405+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.651420+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.652347+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.652803+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.654988+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.767716+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:14.840569+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:15.021219+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:45:15.021231+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:45:15.021234+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:15.021239+00:00", "quote", 11.44, 11.45]
["2026-10-01T14:45:15.021264+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021274+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021294+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:15.021294+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021299+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021309+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021309+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021339+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021349+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021384+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021389+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021394+00:00", "quote", 11.44, 11.44]
["2026-10-01T14:45:15.021715+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.021986+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022020+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022071+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022071+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022146+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022151+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022161+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022346+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022512+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022542+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022547+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022682+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.022842+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.024587+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.025589+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.039046+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.039056+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.060672+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.107468+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.156021+00:00", "trade", 11.4396, 100.0]
["2026-10-01T14:45:15.749915+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.749940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.749960+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:15.750462+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.314819+00:00", "trade", 11.4132, 20.0]
["2026-10-01T14:45:16.496154+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.496184+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.496835+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.497687+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.498359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.498409+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.498434+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.501842+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.503120+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.507806+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.538093+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.558422+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.767027+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:16.767644+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:17.686252+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:17.796745+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:18.078153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:18.891703+00:00", "trade", 11.4556, 108.0]
["2026-10-01T14:45:19.027054+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.029003+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.029464+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.073359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.077228+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.155168+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.174704+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:19.795770+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:20.018896+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:45:20.026068+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:20.050541+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:20.753036+00:00", "trade", 11.43, 1000.0]
["2026-10-01T14:45:20.754329+00:00", "trade", 11.4336, 52.0]
["2026-10-01T14:45:20.863423+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:20.905517+00:00", "trade", 11.435, 600.0]
["2026-10-01T14:45:20.905559+00:00", "trade", 11.435, 7400.0]
["2026-10-01T14:45:20.906099+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:20.906840+00:00", "trade", 11.435, 224.0]
["2026-10-01T14:45:21.638822+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:21.638870+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:21.638888+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:21.639833+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:21.639833+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:21.640309+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:21.643898+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:21.781134+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:22.054188+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:22.075208+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:22.136303+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:22.350081+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.158678+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:45:24.168139+00:00", "trade", 11.44, 3371.0]
["2026-10-01T14:45:24.168853+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.169423+00:00", "trade", 11.4399, 100.0]
["2026-10-01T14:45:24.171058+00:00", "trade", 11.44, 899.0]
["2026-10-01T14:45:24.171615+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.171720+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:45:24.171720+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:45:24.171759+00:00", "trade", 11.44, 600.0]
["2026-10-01T14:45:24.171762+00:00", "trade", 11.44, 180.0]
["2026-10-01T14:45:24.171762+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:24.171798+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:45:24.171815+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.171901+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.171906+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.171926+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.171936+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.173043+00:00", "trade", 11.44, 64.0]
["2026-10-01T14:45:24.176026+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:45:24.237306+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.237311+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.237908+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.238359+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.471073+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:24.474128+00:00", "trade", 11.44, 20.0]
["2026-10-01T14:45:24.474901+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.474901+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.475297+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.475312+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.475352+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.475352+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.475698+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.485315+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.485827+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.485827+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.486358+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.488839+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:24.549132+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:25.128011+00:00", "trade", 11.451, 45.0]
["2026-10-01T14:45:25.129041+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:25.210113+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:25.530780+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:25.626668+00:00", "trade", 11.4305, 616.0]
["2026-10-01T14:45:25.627023+00:00", "trade", 11.4305, 1.0]
["2026-10-01T14:45:25.919825+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.345586+00:00", "trade", 11.4377, 1.0]
["2026-10-01T14:45:26.854609+00:00", "trade", 11.43, 9000.0]
["2026-10-01T14:45:26.855248+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.855644+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.855714+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.855893+00:00", "trade", 11.4303, 278.0]
["2026-10-01T14:45:26.856165+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.856240+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.857007+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.857007+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.857448+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.910790+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.910900+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:26.916979+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.028705+00:00", "trade", 11.435, 3.0]
["2026-10-01T14:45:27.101408+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.197406+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.524904+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.524984+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.525060+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.544090+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.569220+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.610132+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.640584+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.640915+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:45:27.641822+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.641852+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.641862+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.641887+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.641887+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.641998+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.642338+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.646077+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.654267+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.654367+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.675046+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.723967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.731355+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:27.768223+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.117252+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.118325+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.118385+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.118405+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.249111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.325543+00:00", "trade", 11.435, 338.0]
["2026-10-01T14:45:28.326309+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.326925+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.693615+00:00", "trade", 11.435, 4.0]
["2026-10-01T14:45:28.694243+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.694564+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.694644+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.724200+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.773106+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:28.783871+00:00", "trade", 11.435, 32.0]
["2026-10-01T14:45:28.907086+00:00", "trade", 11.4363, 42.0]
["2026-10-01T14:45:29.063746+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.278933+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.280156+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.330210+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.398078+00:00", "trade", 11.435, 550.0]
["2026-10-01T14:45:29.398755+00:00", "trade", 11.435, 550.0]
["2026-10-01T14:45:29.696370+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.831852+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:29.997892+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.300285+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.300310+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.300591+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.300631+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.300967+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.302024+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.350003+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.889741+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.890919+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:30.941314+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.013395+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.013595+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.144907+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.145078+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.145338+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.146938+00:00", "trade", 11.435, 550.0]
["2026-10-01T14:45:31.148237+00:00", "trade", 11.4352, 60.0]
["2026-10-01T14:45:31.179254+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.180612+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.210533+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.210533+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:31.221835+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:32.231029+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:32.231555+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:32.232031+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:32.697452+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:32.751791+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:33.031616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.471293+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.471323+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.472185+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.480941+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.481983+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.710617+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.711088+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:34.979456+00:00", "trade", 11.435, 600.0]
["2026-10-01T14:45:35.420494+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:45:35.420639+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.421100+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.421571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.421571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.421571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.421616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.423030+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.563432+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:35.564000+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.565859+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:35.596427+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.078964+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.226855+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.231571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.232564+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.317761+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.388584+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.416476+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.416918+00:00", "trade", 11.43, 120.0]
["2026-10-01T14:45:36.416921+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:36.416942+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:36.416942+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:36.416945+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:36.416963+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:36.416966+00:00", "trade", 11.43, 26.0]
["2026-10-01T14:45:36.416969+00:00", "trade", 11.43, 20.0]
["2026-10-01T14:45:36.416969+00:00", "trade", 11.43, 105.0]
["2026-10-01T14:45:36.417014+00:00", "trade", 11.43, 120.0]
["2026-10-01T14:45:36.417052+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417147+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.417149+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:36.417158+00:00", "trade", 11.43, 80.0]
["2026-10-01T14:45:36.417162+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:36.417165+00:00", "trade", 11.43, 1700.0]
["2026-10-01T14:45:36.417198+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417207+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417238+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417268+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417273+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417318+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417338+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417458+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:36.417493+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417508+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417518+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417543+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417543+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417543+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417548+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417548+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417553+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417553+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417553+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417578+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417684+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417824+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417834+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417834+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417839+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417839+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417844+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417844+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417844+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417849+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.417984+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.418125+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.418125+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.418260+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.418721+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.419433+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.420029+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.420771+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.420796+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.420857+00:00", "trade", 11.425, 278.0]
["2026-10-01T14:45:36.421493+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.421558+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.421558+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.421608+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.422154+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.422675+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.422756+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.423397+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.425923+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.426374+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.426520+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.426751+00:00", "trade", 11.432, 50.0]
["2026-10-01T14:45:36.426965+00:00", "trade", 11.43, 53.0]
["2026-10-01T14:45:36.430228+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.518092+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.527179+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.527590+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:36.750505+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.045897+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.046959+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.055590+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.055610+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.055640+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.056271+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.057640+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.172788+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.173279+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.256191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.353313+00:00", "trade", 11.425, 1600.0]
["2026-10-01T14:45:37.354594+00:00", "trade", 11.425, 53.0]
["2026-10-01T14:45:37.442028+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.442449+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.505279+00:00", "trade", 11.425, 7400.0]
["2026-10-01T14:45:37.506560+00:00", "trade", 11.425, 207.0]
["2026-10-01T14:45:37.506627+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.531591+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.532122+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.823600+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.824231+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.824266+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.824712+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.824973+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.825697+00:00", "trade", 11.425, 362.0]
["2026-10-01T14:45:37.827043+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.893135+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.893135+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:37.919227+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.015070+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.020237+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.020397+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.031273+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.034170+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.104573+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.111143+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.111579+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.137746+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.138218+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.138533+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.147294+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.240305+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:38.253331+00:00", "trade", 11.4221, 100.0]
["2026-10-01T14:45:39.038247+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:45:39.039613+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:45:39.113325+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.113355+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.114022+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.179598+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.423763+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.525795+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.526246+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.627101+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.627582+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:39.877561+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.233527+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.233698+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.236193+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.329676+00:00", "trade", 11.4343, 9.0]
["2026-10-01T14:45:40.331019+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.346648+00:00", "trade", 11.4343, 8.0]
["2026-10-01T14:45:40.363166+00:00", "trade", 11.4343, 53.0]
["2026-10-01T14:45:40.416522+00:00", "trade", 11.4343, 91.0]
["2026-10-01T14:45:40.441175+00:00", "trade", 11.4343, 52.0]
["2026-10-01T14:45:40.683642+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.691932+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:40.872366+00:00", "trade", 11.4235, 200.0]
["2026-10-01T14:45:41.081979+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.081989+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.083948+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.087051+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.160736+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.631439+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.662859+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.663375+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.663400+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.689061+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.733442+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.735096+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:41.763052+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.363553+00:00", "trade", 11.4334, 107.0]
["2026-10-01T14:45:42.629261+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.629291+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.630253+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.630253+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.630814+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.651734+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.743918+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:42.762229+00:00", "trade", 11.425, 800.0]
["2026-10-01T14:45:43.009936+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.010181+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.010211+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.011299+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.012181+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.034103+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.040533+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.081831+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.114569+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.236198+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.521135+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.768363+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.768889+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:43.772824+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.022146+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.022627+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.061560+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.803679+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.850119+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:44.850700+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.140524+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.140976+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.140976+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.205408+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.205534+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.205554+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:45.267631+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:46.884353+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:46.885170+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:46.886228+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:46.949783+00:00", "trade", 11.4386, 21.0]
["2026-10-01T14:45:47.379994+00:00", "trade", 11.4386, 175.0]
["2026-10-01T14:45:47.449461+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.462943+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.463465+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.463986+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.479473+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.599838+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:45:47.600726+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.601057+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.601147+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.601297+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.601633+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.601648+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.602325+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.603380+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:47.603386+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:47.603390+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603393+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:45:47.603393+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603395+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:47.603458+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603458+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603465+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603465+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:45:47.603465+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:45:47.603470+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603470+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603470+00:00", "trade", 11.43, 49.0]
["2026-10-01T14:45:47.603474+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603474+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603479+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.603483+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603489+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:45:47.603489+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:45:47.603500+00:00", "trade", 11.43, 440.0]
["2026-10-01T14:45:47.603503+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603512+00:00", "trade", 11.43, 2.0]
["2026-10-01T14:45:47.603525+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:45:47.603548+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603555+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:45:47.603558+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603558+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603568+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603568+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603573+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603578+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603578+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603578+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603578+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603583+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603598+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603603+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603621+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.603633+00:00", "trade", 11.43, 588.0]
["2026-10-01T14:45:47.603658+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603703+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603708+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603713+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603723+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603728+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.603793+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.603828+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.603863+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.603943+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604084+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604109+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604125+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604125+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604129+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604174+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604189+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604249+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604330+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604349+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604374+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604380+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604405+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.604430+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.605257+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.605688+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.606162+00:00", "trade", 11.4261, 52.0]
["2026-10-01T14:45:47.606414+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.606575+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.606590+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.606630+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.607124+00:00", "trade", 11.43, 52.0]
["2026-10-01T14:45:47.607217+00:00", "trade", 11.43, 50.0]
["2026-10-01T14:45:47.608898+00:00", "trade", 11.43, 12.0]
["2026-10-01T14:45:47.608915+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.609431+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.609477+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.609497+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.609502+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.609879+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610369+00:00", "trade", 11.43, 45.0]
["2026-10-01T14:45:47.610369+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:47.610372+00:00", "trade", 11.43, 31.0]
["2026-10-01T14:45:47.610375+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610378+00:00", "trade", 11.43, 45.0]
["2026-10-01T14:45:47.610381+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610381+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610384+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:47.610419+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610424+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610454+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610597+00:00", "trade", 11.435, 129.0]
["2026-10-01T14:45:47.610603+00:00", "trade", 11.435, 42.0]
["2026-10-01T14:45:47.610621+00:00", "trade", 11.435, 14.0]
["2026-10-01T14:45:47.610628+00:00", "trade", 11.435, 5.0]
["2026-10-01T14:45:47.610631+00:00", "trade", 11.435, 310.0]
["2026-10-01T14:45:47.610634+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.610634+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.610644+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610663+00:00", "trade", 11.43, 612.0]
["2026-10-01T14:45:47.610663+00:00", "trade", 11.43, 89.0]
["2026-10-01T14:45:47.610670+00:00", "trade", 11.43, 45.0]
["2026-10-01T14:45:47.610672+00:00", "trade", 11.43, 66.0]
["2026-10-01T14:45:47.610676+00:00", "trade", 11.43, 97.0]
["2026-10-01T14:45:47.610679+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610679+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610679+00:00", "trade", 11.43, 66.0]
["2026-10-01T14:45:47.610685+00:00", "trade", 11.43, 45.0]
["2026-10-01T14:45:47.610687+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:45:47.610690+00:00", "trade", 11.43, 112.0]
["2026-10-01T14:45:47.610696+00:00", "trade", 11.43, 300.0]
["2026-10-01T14:45:47.610705+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610817+00:00", "trade", 11.43, 66.0]
["2026-10-01T14:45:47.610821+00:00", "trade", 11.43, 120.0]
["2026-10-01T14:45:47.610821+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610853+00:00", "trade", 11.43, 398.0]
["2026-10-01T14:45:47.610853+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610857+00:00", "trade", 11.43, 507.0]
["2026-10-01T14:45:47.610859+00:00", "trade", 11.43, 102.0]
["2026-10-01T14:45:47.610862+00:00", "trade", 11.43, 260.0]
["2026-10-01T14:45:47.610862+00:00", "trade", 11.43, 140.0]
["2026-10-01T14:45:47.610865+00:00", "trade", 11.43, 500.0]
["2026-10-01T14:45:47.610865+00:00", "trade", 11.43, 61.0]
["2026-10-01T14:45:47.610877+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.610883+00:00", "trade", 11.43, 38.0]
["2026-10-01T14:45:47.610889+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.610898+00:00", "trade", 11.43, 129.0]
["2026-10-01T14:45:47.610904+00:00", "trade", 11.43, 99.0]
["2026-10-01T14:45:47.610906+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610911+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:47.610922+00:00", "trade", 11.43, 42.0]
["2026-10-01T14:45:47.610937+00:00", "trade", 11.43, 5.0]
["2026-10-01T14:45:47.610952+00:00", "trade", 11.43, 14.0]
["2026-10-01T14:45:47.610958+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.610965+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610965+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:47.610985+00:00", "trade", 11.43, 1.0]
["2026-10-01T14:45:47.611136+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611186+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611186+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611191+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611196+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611196+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611201+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611261+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611301+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611301+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611311+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611351+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611441+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611456+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611471+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611511+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611531+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611592+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611597+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611617+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611657+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611757+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611802+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611917+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.611947+00:00", "trade", 11.4314, 52.0]
["2026-10-01T14:45:47.612143+00:00", "trade", 11.43, 52.0]
["2026-10-01T14:45:47.612254+00:00", "trade", 11.43, 51.0]
["2026-10-01T14:45:47.612348+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.612383+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.614970+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.614995+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.615421+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.615421+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.615471+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.631145+00:00", "trade", 11.4234, 6.0]
["2026-10-01T14:45:47.640124+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.709905+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:47.785405+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:48.163694+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:48.611308+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:50.913993+00:00", "trade", 11.4326, 700.0]
["2026-10-01T14:45:50.915557+00:00", "trade", 11.4326, 100.0]
["2026-10-01T14:45:51.019144+00:00", "trade", 11.425, 400.0]
["2026-10-01T14:45:51.019781+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.020298+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.020578+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.021220+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.056213+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.104432+00:00", "trade", 11.425, 10.0]
["2026-10-01T14:45:51.347009+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.348437+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.832403+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:51.833044+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:52.082612+00:00", "trade", 11.42, 65.0]
["2026-10-01T14:45:52.100645+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:52.221633+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:52.413795+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:53.102015+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:53.146391+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:53.791198+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.228350+00:00", "trade", 11.42, 2500.0]
["2026-10-01T14:45:54.229214+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.229637+00:00", "trade", 11.4212, 88.0]
["2026-10-01T14:45:54.230289+00:00", "trade", 11.42, 1000.0]
["2026-10-01T14:45:54.291948+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.310998+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.320917+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.325638+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.381345+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.386753+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.387204+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.529603+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.753635+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.754156+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:54.873390+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.010240+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.010676+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.010716+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.040542+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.195385+00:00", "trade", 11.425, 500.0]
["2026-10-01T14:45:55.195472+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:45:55.195584+00:00", "trade", 11.425, 311.0]
["2026-10-01T14:45:55.195671+00:00", "trade", 11.425, 389.0]
["2026-10-01T14:45:55.196868+00:00", "trade", 11.4224, 54.0]
["2026-10-01T14:45:55.332145+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.332461+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.460184+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.474328+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.495132+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.709933+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:55.734662+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:56.251961+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.157042+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.172484+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.235990+00:00", "trade", 11.425, 31.0]
["2026-10-01T14:45:57.238522+00:00", "trade", 11.425, 1.0]
["2026-10-01T14:45:57.247525+00:00", "trade", 11.425, 1.0]
["2026-10-01T14:45:57.574289+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.574825+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.645332+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.682984+00:00", "trade", 11.43, 31.0]
["2026-10-01T14:45:57.683263+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.683904+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.684065+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.684345+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:45:57.716150+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716294+00:00", "trade", 11.43, 135.0]
["2026-10-01T14:45:57.716297+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716297+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:57.716301+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:57.716303+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716303+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:57.716306+00:00", "trade", 11.43, 135.0]
["2026-10-01T14:45:57.716462+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716492+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716492+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716532+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716557+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716679+00:00", "trade", 11.43, 12.0]
["2026-10-01T14:45:57.716692+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716712+00:00", "trade", 11.43, 248.0]
["2026-10-01T14:45:57.716721+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716742+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716782+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716850+00:00", "trade", 11.43, 89.0]
["2026-10-01T14:45:57.716850+00:00", "trade", 11.43, 102.0]
["2026-10-01T14:45:57.716853+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716863+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.716866+00:00", "trade", 11.43, 612.0]
["2026-10-01T14:45:57.716868+00:00", "trade", 11.43, 600.0]
["2026-10-01T14:45:57.716868+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:45:57.716918+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716953+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716953+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716953+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716958+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716958+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716963+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716963+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716963+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716963+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716968+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716968+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716978+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.716993+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.717018+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.717138+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:45:57.717280+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.717362+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.717439+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717499+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717499+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717674+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717680+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717694+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.717996+00:00", "trade", 11.4289, 53.0]
["2026-10-01T14:45:57.718115+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718146+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718151+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718189+00:00", "trade", 11.43, 53.0]
["2026-10-01T14:45:57.718196+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718211+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718702+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718867+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.718877+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.719278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.719318+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.719338+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.719779+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.725378+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.725514+00:00", "trade", 11.435, 2.0]
["2026-10-01T14:45:57.733687+00:00", "trade", 11.4312, 9.0]
["2026-10-01T14:45:57.734355+00:00", "trade", 11.435, 150.0]
["2026-10-01T14:45:57.734925+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.736940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.737401+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.737933+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.739005+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.740472+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.741286+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.741406+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.741641+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.751252+00:00", "trade", 11.4312, 60.0]
["2026-10-01T14:45:57.752171+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.760612+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.767803+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:45:57.768816+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.768876+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.818655+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.818985+00:00", "trade", 11.4312, 91.0]
["2026-10-01T14:45:57.993485+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.993831+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.994247+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.994768+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.995244+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:57.995710+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.003434+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.010414+00:00", "trade", 11.4386, 100.0]
["2026-10-01T14:45:58.096881+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.097998+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.098905+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.106819+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.120316+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.120802+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.123624+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.124571+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.124847+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.130250+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.156688+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:58.372696+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:59.217564+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:59.290106+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:45:59.997919+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:00.527993+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:00.528580+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:00.812353+00:00", "trade", 11.4311, 10.0]
["2026-10-01T14:46:01.270209+00:00", "trade", 11.4278, 3.0]
["2026-10-01T14:46:01.272192+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.272743+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.272884+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.329132+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.405328+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.406356+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.406792+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.406792+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.407278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.430894+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.430904+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.793221+00:00", "trade", 11.4241, 100.0]
["2026-10-01T14:46:01.805915+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:01.995336+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.002883+00:00", "trade", 11.4309, 57.0]
["2026-10-01T14:46:02.033922+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.258476+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.426535+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.427929+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.441887+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.477131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.477642+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.530638+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.530763+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.532181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.554032+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.554560+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.554665+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.560143+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.561466+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.567791+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.568308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.572066+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.577249+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.577344+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.577349+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.577875+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.625148+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.626622+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.628570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.631683+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.698046+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.704596+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.739402+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739424+00:00", "trade", 11.44, 48.0]
["2026-10-01T14:46:02.739427+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:02.739427+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:46:02.739430+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739433+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:02.739433+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739435+00:00", "trade", 11.44, 52.0]
["2026-10-01T14:46:02.739456+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:46:02.739456+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:46:02.739498+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:46:02.739510+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:46:02.739817+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739817+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739898+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.739958+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:02.739964+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.740006+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740016+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740018+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.740024+00:00", "trade", 11.44, 108.0]
["2026-10-01T14:46:02.740025+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740039+00:00", "trade", 11.44, 108.0]
["2026-10-01T14:46:02.740041+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740106+00:00", "trade", 11.44, 300.0]
["2026-10-01T14:46:02.740109+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:02.740127+00:00", "trade", 11.44, 1.0]
["2026-10-01T14:46:02.740131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740131+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740136+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740136+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740151+00:00", "trade", 11.44, 199.0]
["2026-10-01T14:46:02.740166+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740171+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740171+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740176+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740181+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740186+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740201+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740206+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740206+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740211+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740221+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740231+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740241+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740261+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740276+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740276+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740371+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740391+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740401+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740431+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740490+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:46:02.740502+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740507+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740527+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740547+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740547+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740555+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:46:02.740572+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740572+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740587+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.740599+00:00", "trade", 11.44, 226.0]
["2026-10-01T14:46:02.740629+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:46:02.740644+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:46:02.740662+00:00", "trade", 11.44, 109.0]
["2026-10-01T14:46:02.740749+00:00", "trade", 11.44, 206.0]
["2026-10-01T14:46:02.740755+00:00", "trade", 11.44, 271.0]
["2026-10-01T14:46:02.741143+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.741153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.744752+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.760933+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:46:02.762429+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770102+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:46:02.770132+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770137+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770157+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770162+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770723+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770758+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.770959+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.773395+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.777249+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.779153+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.888487+00:00", "trade", 11.44, 120.0]
["2026-10-01T14:46:02.888608+00:00", "trade", 11.44, 297.0]
["2026-10-01T14:46:02.889145+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.889375+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:02.889511+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:03.321880+00:00", "trade", 11.44, 35.0]
["2026-10-01T14:46:03.322886+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:03.348025+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:03.672417+00:00", "trade", 11.4358, 41.0]
["2026-10-01T14:46:03.674161+00:00", "trade", 11.44, 50.0]
["2026-10-01T14:46:03.674474+00:00", "trade", 11.44, 52.0]
["2026-10-01T14:46:04.324907+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.395229+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.395801+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.494433+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:04.494454+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:04.494589+00:00", "trade", 11.44, 2200.0]
["2026-10-01T14:46:04.494740+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:04.494863+00:00", "trade", 11.44, 800.0]
["2026-10-01T14:46:04.495013+00:00", "trade", 11.44, 500.0]
["2026-10-01T14:46:04.495041+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.495990+00:00", "trade", 11.44, 51.0]
["2026-10-01T14:46:04.496595+00:00", "trade", 11.4361, 100.0]
["2026-10-01T14:46:04.496875+00:00", "trade", 11.4361, 200.0]
["2026-10-01T14:46:04.497121+00:00", "trade", 11.4361, 2200.0]
["2026-10-01T14:46:04.497329+00:00", "trade", 11.4361, 200.0]
["2026-10-01T14:46:04.497608+00:00", "trade", 11.4361, 800.0]
["2026-10-01T14:46:04.498002+00:00", "trade", 11.4361, 500.0]
["2026-10-01T14:46:04.498372+00:00", "trade", 11.4374, 72.0]
["2026-10-01T14:46:04.559619+00:00", "trade", 11.4399, 8000.0]
["2026-10-01T14:46:04.560870+00:00", "trade", 11.4393, 181.0]
["2026-10-01T14:46:04.562582+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.634327+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.776074+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:04.800521+00:00", "trade", 11.4254, 100.0]
["2026-10-01T14:46:05.576973+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.640781+00:00", "trade", 11.44, 200.0]
["2026-10-01T14:46:05.640889+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:05.641331+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641331+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641346+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641356+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641491+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641691+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.641732+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.680223+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.684968+00:00", "trade", 11.44, 100.0]
["2026-10-01T14:46:05.686308+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.701027+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.814673+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.915487+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.915963+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:05.992565+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.034766+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.115984+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.231087+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.232430+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.232445+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.235683+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.241311+00:00", "trade", 11.435, 28.0]
["2026-10-01T14:46:06.297600+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.324312+00:00", "trade", 11.4382, 1.0]
["2026-10-01T14:46:06.403978+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.404088+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:06.493476+00:00", "trade", 11.435, 4.0]
["2026-10-01T14:46:06.846304+00:00", "trade", 11.4399, 7200.0]
["2026-10-01T14:46:06.847558+00:00", "trade", 11.4399, 145.0]
["2026-10-01T14:46:07.491292+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.958127+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.958127+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.958247+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.958317+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.959164+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:07.959204+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.122016+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.449635+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.566122+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.566603+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.577273+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.578837+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.616291+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.616306+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.745703+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.828137+00:00", "trade", 11.435, 1600.0]
["2026-10-01T14:46:08.828771+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.829287+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.829753+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.905324+00:00", "trade", 11.435, 7400.0]
["2026-10-01T14:46:08.906578+00:00", "trade", 11.435, 171.0]
["2026-10-01T14:46:08.967616+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:08.969380+00:00", "trade", 11.4302, 1000.0]
["2026-10-01T14:46:08.994620+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.038760+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.070390+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.070841+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.158966+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.159442+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.159908+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.584471+00:00", "trade", 11.435, 300.0]
["2026-10-01T14:46:09.585815+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.586286+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:09.873333+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.019822+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.156561+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.299727+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.300193+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.557640+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.558111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:10.558832+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.382320+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.383337+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.492471+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.492912+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.536145+00:00", "trade", 11.435, 1.0]
["2026-10-01T14:46:11.608347+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.608823+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.609314+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:11.726137+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:12.795237+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.021570+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.129722+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.130629+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.131421+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.161399+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:46:13.247407+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.305916+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.305941+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.306422+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:13.816765+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.180670+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.366647+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.468003+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.575674+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.681751+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.803270+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.803751+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.816837+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.872995+00:00", "trade", 11.4268, 700.0]
["2026-10-01T14:46:14.888818+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.976085+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.976631+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:14.977108+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.009379+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.067693+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.116093+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.132367+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.420822+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.671653+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.681863+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.782587+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.877738+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.878304+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:15.996936+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:16.098172+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:16.098653+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:16.248314+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:16.541676+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:16.542553+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.529890+00:00", "trade", 11.434, 200.0]
["2026-10-01T14:46:17.530516+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.531278+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.533799+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.537583+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.596889+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.601752+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:46:17.601758+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:46:17.602407+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.602457+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.602938+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:17.839791+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.029708+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.083190+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.083430+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.085891+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.120508+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.194188+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.195822+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.198569+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:18.199393+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:46:18.199393+00:00", "trade", 11.435, 257.0]
["2026-10-01T14:46:18.201135+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.201681+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.203977+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.214712+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.215369+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.234003+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.235986+00:00", "trade", 11.433, 51.0]
["2026-10-01T14:46:18.287124+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.520664+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.521040+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:18.521662+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.522158+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.527370+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.557091+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.786882+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.805611+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.832139+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:18.832771+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.212724+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.213731+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.359834+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.387429+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.481833+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.560400+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:19.754707+00:00", "trade", 11.4268, 6.0]
["2026-10-01T14:46:20.254505+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:20.451438+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:20.597791+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.418085+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.418090+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.479521+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.480042+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.480042+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.480223+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:21.896267+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.044123+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.057532+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:46:22.057604+00:00", "trade", 11.43, 180.0]
["2026-10-01T14:46:22.057604+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:46:22.057607+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:22.057615+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.057625+00:00", "trade", 11.43, 200.0]
["2026-10-01T14:46:22.058091+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.058111+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.058464+00:00", "trade", 11.43, 40.0]
["2026-10-01T14:46:22.058532+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.058612+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.063208+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.063710+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.074967+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:22.096523+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.096999+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.100041+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.100106+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.102241+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.175651+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.176107+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:22.634256+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:23.007661+00:00", "trade", 11.447, 36.0]
["2026-10-01T14:46:23.172161+00:00", "trade", 11.4301, 8000.0]
["2026-10-01T14:46:23.173412+00:00", "trade", 11.4302, 175.0]
["2026-10-01T14:46:23.176906+00:00", "trade", 11.435, 7200.0]
["2026-10-01T14:46:23.178175+00:00", "trade", 11.435, 137.0]
["2026-10-01T14:46:23.786870+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:24.227883+00:00", "trade", 11.4334, 1.0]
["2026-10-01T14:46:24.228905+00:00", "trade", 11.4448, 117.0]
["2026-10-01T14:46:24.231617+00:00", "trade", 11.4333, 23.0]
["2026-10-01T14:46:24.775730+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:24.776712+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:24.777830+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:24.794199+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:24.862902+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:25.182119+00:00", "trade", 11.43, 127.0]
["2026-10-01T14:46:25.415486+00:00", "trade", 11.4276, 100.0]
["2026-10-01T14:46:25.605843+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:25.712000+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:25.728940+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:25.780322+00:00", "quote", 11.43, 11.44]
["2026-10-01T14:46:25.783242+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:46:25.783245+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:25.783304+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783319+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783400+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783405+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783420+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783435+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783450+00:00", "trade", 11.43, 10.0]
["2026-10-01T14:46:25.783450+00:00", "trade", 11.43, 4.0]
["2026-10-01T14:46:25.783456+00:00", "trade", 11.43, 100.0]
["2026-10-01T14:46:25.783565+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783565+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783565+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783570+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783570+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783570+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783570+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783580+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783585+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783590+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783590+00:00", "quote", 11.43, 11.43]
["2026-10-01T14:46:25.783595+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.783630+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.783660+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.783811+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.783981+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.784217+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.784222+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.784718+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.785104+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.785520+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.786657+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.787540+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.788587+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.788848+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.790547+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.797679+00:00", "trade", 11.425, 231.0]
["2026-10-01T14:46:25.798100+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.798195+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.798280+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.798380+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.798882+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.798922+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.801453+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.802961+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.804826+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.814965+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.907259+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:25.963658+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.003828+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.066374+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:46:26.122605+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:46:26.443934+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.771588+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.777833+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.778855+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.783882+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.794127+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:26.915866+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.009158+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.114273+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.120432+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.227938+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.274147+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.374847+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.378876+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.550529+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.550985+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:27.551025+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.242429+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.468792+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.469393+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.469849+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.757678+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:28.861400+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:29.013236+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:29.644681+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:29.823735+00:00", "trade", 11.425, 100.0]
["2026-10-01T14:46:29.997946+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.320192+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.320312+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.320352+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.374751+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.375332+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.399522+00:00", "trade", 11.425, 41.0]
["2026-10-01T14:46:30.759516+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.759962+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.760122+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.808432+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.809555+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.818035+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.819017+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.847602+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:46:30.847638+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:46:30.847656+00:00", "trade", 11.42, 100.0]
["2026-10-01T14:46:30.847665+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:46:30.847695+00:00", "trade", 11.42, 20.0]
["2026-10-01T14:46:30.847722+00:00", "trade", 11.42, 1.0]
["2026-10-01T14:46:30.847782+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:46:30.847795+00:00", "trade", 11.42, 89.0]
["2026-10-01T14:46:30.848196+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.848246+00:00", "quote", 11.42, 11.43]
["2026-10-01T14:46:30.848287+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848306+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:46:30.848332+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848332+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848337+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848337+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848342+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848347+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848347+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848352+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848372+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848372+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848372+00:00", "quote", 11.42, 11.42]
["2026-10-01T14:46:30.848377+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848387+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848392+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848399+00:00", "trade", 11.42, 10.0]
["2026-10-01T14:46:30.848457+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848482+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848522+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848652+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848783+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848783+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848813+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.848818+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.849459+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.849489+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.850537+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.850958+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.851344+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.852697+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.853334+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.854271+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.855368+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.861548+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.862039+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.863192+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.863242+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.863267+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.863342+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.868119+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.896962+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.897403+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.973244+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:30.973680+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.086703+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.187342+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.187799+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.282459+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.383809+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.452783+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.493549+00:00", "trade", 11.4282, 100.0]
["2026-10-01T14:46:31.554437+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.556901+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.676952+00:00", "trade", 11.4101, 4000.0]
["2026-10-01T14:46:31.677582+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:31.678203+00:00", "trade", 11.4137, 99.0]
["2026-10-01T14:46:32.076984+00:00", "trade", 11.415, 35.0]
["2026-10-01T14:46:32.492685+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:32.493181+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:32.493582+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:32.596642+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:32.597093+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:32.640290+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.021510+00:00", "trade", 11.42, 24.0]
["2026-10-01T14:46:33.021513+00:00", "trade", 11.42, 18.0]
["2026-10-01T14:46:33.022594+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.022604+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.023501+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.023677+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.023747+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.025872+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.028418+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.028428+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.062684+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.063326+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.070463+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.070934+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.091578+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.093327+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.095933+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.096575+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.097166+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.097642+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.097868+00:00", "trade", 11.41, 32.0]
["2026-10-01T14:46:33.097928+00:00", "trade", 11.41, 11.0]
["2026-10-01T14:46:33.119600+00:00", "trade", 11.41, 11.0]
["2026-10-01T14:46:33.153916+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.159855+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.162978+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.246225+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.246572+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.246977+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.256665+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:33.350749+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.017819+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.017874+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.018305+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.018315+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.020821+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.038278+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.065362+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.065823+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.393016+00:00", "trade", 11.4339, 12.0]
["2026-10-01T14:46:34.394389+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.394694+00:00", "trade", 11.4281, 18.0]
["2026-10-01T14:46:34.394875+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.446914+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.447175+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.447616+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475066+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475502+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475542+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475542+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475783+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.475958+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.487846+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.488668+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.488949+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.489390+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.511422+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.512339+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.512375+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.512811+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.513237+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.569666+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.570102+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.570453+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.571856+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.572512+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.583819+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.677011+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.677958+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.678610+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.678630+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.678996+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.678996+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.679036+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.679056+00:00", "trade", 11.41, 43.0]
["2026-10-01T14:46:34.679059+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:46:34.679062+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:46:34.679065+00:00", "trade", 11.41, 600.0]
["2026-10-01T14:46:34.679065+00:00", "trade", 11.41, 200.0]
["2026-10-01T14:46:34.679068+00:00", "trade", 11.41, 300.0]
["2026-10-01T14:46:34.679071+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.679076+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.679086+00:00", "quote", 11.41, 11.42]
["2026-10-01T14:46:34.679146+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:46:34.679161+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:46:34.679176+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679186+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679191+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679191+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679201+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679211+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679216+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679216+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679239+00:00", "trade", 11.41, 9.0]
["2026-10-01T14:46:34.679241+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679256+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679256+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679256+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679256+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679262+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679271+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679306+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679437+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679517+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679542+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679572+00:00", "quote", 11.41, 11.41]
["2026-10-01T14:46:34.679594+00:00", "trade", 11.41, 1000.0]
["2026-10-01T14:46:34.679612+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679622+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679627+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679632+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679632+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679632+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679637+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679637+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679637+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679647+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679652+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679662+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679722+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679732+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679858+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.679893+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680028+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680053+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680053+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680083+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680088+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680118+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680128+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680168+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680213+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680213+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680239+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680239+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680324+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.680609+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.681612+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.683105+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.683752+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.702662+00:00", "trade", 11.41, 1.0]
["2026-10-01T14:46:34.713453+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.773500+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.775139+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:34.807486+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.609136+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.744869+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.809162+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:46:35.809357+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.809597+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.809642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.810194+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.810324+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.810364+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.811071+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.812058+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.812514+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.814208+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.814349+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.816626+00:00", "trade", 11.4095, 57.0]
["2026-10-01T14:46:35.819300+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.825295+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.832928+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:35.937486+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.081308+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.088646+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.088946+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.089462+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.091588+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.091948+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.116908+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.513731+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.514377+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.555410+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.556001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.556061+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.576465+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.640472+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.640928+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.640928+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.641229+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.851839+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.865111+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.867251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.867707+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:36.867737+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:37.140190+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:37.159290+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:37.384370+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:37.483711+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:37.517095+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:38.345183+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:38.346191+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:38.749855+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.184343+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.188317+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.188347+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.188593+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.194276+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.194717+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.239190+00:00", "trade", 11.4024, 110.0]
["2026-10-01T14:46:39.380860+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.446110+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.546874+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.551315+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.552553+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.552672+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:46:39.552675+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:46:39.552954+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:46:39.553079+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553081+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:46:39.553154+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553154+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553174+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553180+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553180+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553184+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553192+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:46:39.553194+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553219+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553260+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553280+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553345+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553420+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553475+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553655+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553655+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553736+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553841+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.553996+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.554021+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.554086+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.554102+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.554112+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555154+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555595+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555635+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555750+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555796+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.555821+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.557354+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.557605+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.579071+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.598963+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:39.599404+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.122698+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.230274+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.347783+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.347998+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.416631+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.643029+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.643055+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:40.643626+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.640866+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.641843+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.641888+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.859698+00:00", "trade", 11.4287, 300.0]
["2026-10-01T14:46:41.860840+00:00", "trade", 11.4287, 1200.0]
["2026-10-01T14:46:41.862043+00:00", "trade", 11.4287, 800.0]
["2026-10-01T14:46:41.862976+00:00", "trade", 11.4287, 400.0]
["2026-10-01T14:46:41.864136+00:00", "trade", 11.4287, 200.0]
["2026-10-01T14:46:41.939065+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.939576+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:41.943906+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:42.016298+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:42.017025+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:42.206370+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:42.667035+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:42.944950+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:43.602887+00:00", "trade", 11.432, 10.0]
["2026-10-01T14:46:43.706444+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:46:43.708323+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:46:43.747148+00:00", "trade", 11.395, 800.0]
["2026-10-01T14:46:43.748884+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:46:43.849776+00:00", "trade", 11.395, 50.0]
["2026-10-01T14:46:43.850312+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:43.884007+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:43.988350+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.002549+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.003070+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.003245+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.003561+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.182286+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.689040+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.689125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.689707+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.696282+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.696307+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.696342+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.696728+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:44.865440+00:00", "trade", 11.39, 2500.0]
["2026-10-01T14:46:44.866691+00:00", "trade", 11.3925, 81.0]
["2026-10-01T14:46:44.892935+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.126866+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.158511+00:00", "trade", 11.3999, 7200.0]
["2026-10-01T14:46:45.159253+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.159258+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.159762+00:00", "trade", 11.3999, 137.0]
["2026-10-01T14:46:45.160100+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.310106+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.873330+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:45.873771+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.062459+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.808873+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.809314+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.809515+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:46:46.809911+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.809915+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:46:46.809915+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810151+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810432+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810512+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810552+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810552+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810953+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.810983+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.811229+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.811239+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.811685+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.812752+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.812792+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.836679+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:46.867332+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.045109+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.109663+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.109718+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.110049+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.110314+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.110806+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.148184+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.248939+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.330713+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.330944+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.331998+00:00", "trade", 11.39, 15.0]
["2026-10-01T14:46:47.332643+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.332858+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.332984+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333084+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333129+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333374+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333480+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333485+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333600+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.333645+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.334041+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.334362+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.334743+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.335414+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.357382+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.357677+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.358830+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.539494+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.540236+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.669112+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:47.675369+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:46:48.039873+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.039914+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.040274+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.144547+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.172479+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.279112+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.635604+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.635980+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.667355+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:48.848060+00:00", "trade", 11.395, 10.0]
["2026-10-01T14:46:49.212741+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.212761+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.213157+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.213372+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.213608+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.213653+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.218640+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:49.401829+00:00", "trade", 11.4287, 13.0]
["2026-10-01T14:46:49.843429+00:00", "trade", 11.3901, 7200.0]
["2026-10-01T14:46:49.844686+00:00", "trade", 11.3904, 147.0]
["2026-10-01T14:46:50.136396+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:50.150319+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:50.150835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.003998+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.004023+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.004514+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.004594+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.006338+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.144291+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.144762+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.185860+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.652008+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.652519+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:51.789289+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.217556+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:46:53.217559+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:46:53.217719+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.218120+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.218140+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.218175+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.218636+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.219077+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.243265+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:53.846554+00:00", "trade", 11.4424, 100.0]
["2026-10-01T14:46:53.918414+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:55.857814+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:55.860094+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:55.870860+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.388952+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.389033+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.389459+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.389514+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.389995+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.390471+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.390942+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.407261+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:57.407607+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.023580+00:00", "trade", 11.412, 46.0]
["2026-10-01T14:46:58.323413+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.324486+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.324962+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.325458+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.467034+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:58.467611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.109857+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.110308+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.615804+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.615835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.615835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.617148+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.617198+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.617228+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.617233+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.617639+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.637882+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.637922+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.637962+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.638323+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.661167+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.661197+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.661603+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.661809+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.667813+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.667848+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.736662+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.737193+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.737273+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.737288+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.740105+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.758313+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.758323+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.758759+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.800393+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.915652+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:46:59.997963+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.057890+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.058141+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.060221+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.060737+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.060772+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.087626+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.299580+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.339179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.339199+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.340031+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.443467+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.614002+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.614358+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.667499+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.667499+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.737601+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.784617+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.785414+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.821340+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.821375+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.838967+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.854689+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.866602+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.886835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:00.887276+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:01.027855+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:01.480526+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:01.520135+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.040193+00:00", "trade", 11.4117, 1.0]
["2026-10-01T14:47:02.062560+00:00", "trade", 11.4295, 3.0]
["2026-10-01T14:47:02.247173+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.248889+00:00", "trade", 11.395, 18.0]
["2026-10-01T14:47:02.273521+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.273521+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.273524+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.273527+00:00", "trade", 11.39, 99.0]
["2026-10-01T14:47:02.273527+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.273533+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.273638+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.273641+00:00", "trade", 11.39, 9.0]
["2026-10-01T14:47:02.273641+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.273644+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.273653+00:00", "trade", 11.39, 89.0]
["2026-10-01T14:47:02.273900+00:00", "trade", 11.39, 160.0]
["2026-10-01T14:47:02.273909+00:00", "trade", 11.39, 20.0]
["2026-10-01T14:47:02.274133+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274135+00:00", "trade", 11.39, 260.0]
["2026-10-01T14:47:02.274135+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.274142+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274162+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274368+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274383+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274505+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.274729+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274784+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274819+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274829+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.274844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275025+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275100+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275225+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275225+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275230+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275235+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275240+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275245+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275280+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275280+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275300+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275320+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275360+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275410+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275476+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275481+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275496+00:00", "trade", 11.39, 32.0]
["2026-10-01T14:47:02.275554+00:00", "trade", 11.39, 11.0]
["2026-10-01T14:47:02.275581+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275696+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.275706+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.276027+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.276258+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.276799+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.277340+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.277525+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.278553+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279475+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279565+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279595+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279610+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.279886+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.280442+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.281244+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.284181+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.285378+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.287549+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.288351+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.291238+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.298014+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.569635+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.569675+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.569715+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.569715+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.570076+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.570186+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.699533+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.699979+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.730572+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.731294+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.731364+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:47:02.803041+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.803043+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.803046+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:47:02.803049+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.803049+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:47:02.803082+00:00", "trade", 11.39, 1000.0]
["2026-10-01T14:47:02.803084+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803097+00:00", "trade", 11.39, 325.0]
["2026-10-01T14:47:02.803112+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.803115+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803115+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803140+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803150+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803160+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803210+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803220+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803225+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803255+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803370+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803400+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:47:02.803440+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803527+00:00", "trade", 11.39, 2.0]
["2026-10-01T14:47:02.803556+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803556+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803556+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803561+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803571+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803571+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803606+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803616+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803646+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803747+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.803761+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803921+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803977+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.803981+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.804087+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.804092+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.804102+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.804127+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.804213+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:47:02.804398+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.805082+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:47:02.805305+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.805315+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.805947+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.805961+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.806117+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.806132+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.807099+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.807500+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.808324+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:47:02.810347+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.812600+00:00", "trade", 11.3904, 59.0]
["2026-10-01T14:47:02.840964+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.869657+00:00", "trade", 11.443, 300.0]
["2026-10-01T14:47:02.870655+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:02.904380+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:03.104476+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:03.104947+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:03.116054+00:00", "trade", 11.3901, 4300.0]
["2026-10-01T14:47:03.117305+00:00", "trade", 11.3901, 97.0]
["2026-10-01T14:47:03.304596+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:03.709680+00:00", "trade", 11.39, 72.0]
["2026-10-01T14:47:03.710686+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:04.328845+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:04.360075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:04.410555+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:04.693278+00:00", "trade", 11.395, 22.0]
["2026-10-01T14:47:04.824540+00:00", "trade", 11.395, 108.0]
["2026-10-01T14:47:05.009869+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.023373+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.024039+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.024465+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.193121+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.193131+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.193607+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.220165+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.220165+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:06.650859+00:00", "trade", 11.4, 2.0]
["2026-10-01T14:47:07.141495+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:07.317940+00:00", "trade", 11.4426, 300.0]
["2026-10-01T14:47:07.419404+00:00", "trade", 11.4426, 200.0]
["2026-10-01T14:47:07.987435+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:07.987876+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:08.162321+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.191622+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.191783+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.191813+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.191828+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.191868+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.192108+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.192188+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.192229+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.192630+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.199391+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.201551+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.201987+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.202022+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.202543+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.252246+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.252246+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.269613+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.516375+00:00", "trade", 11.4092, 10.0]
["2026-10-01T14:47:09.992250+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.994571+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.994571+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:09.995112+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.137495+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.139014+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.139370+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.139816+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.139816+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.176909+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.176909+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.199077+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.360645+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.361663+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.383650+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.416914+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:10.592912+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.070217+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.070222+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.211162+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.211603+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.211643+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.413352+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.413788+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.427596+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.543286+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.544233+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.891771+00:00", "trade", 11.395, 2800.0]
["2026-10-01T14:47:11.893022+00:00", "trade", 11.3949, 57.0]
["2026-10-01T14:47:11.893148+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.930075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.966011+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:11.966447+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.168156+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.168637+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.168948+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.168993+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.169058+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.169429+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.204823+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.461729+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.462766+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.811200+00:00", "trade", 11.3999, 8300.0]
["2026-10-01T14:47:12.812448+00:00", "trade", 11.3999, 158.0]
["2026-10-01T14:47:12.840574+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.841336+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.841592+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.841692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.867523+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:12.958346+00:00", "trade", 11.429, 200.0]
["2026-10-01T14:47:12.960243+00:00", "trade", 11.429, 200.0]
["2026-10-01T14:47:12.961443+00:00", "trade", 11.429, 100.0]
["2026-10-01T14:47:12.962360+00:00", "trade", 11.429, 100.0]
["2026-10-01T14:47:12.963584+00:00", "trade", 11.429, 100.0]
["2026-10-01T14:47:13.030075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.030365+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.030621+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.030621+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.032575+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.032996+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.141073+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.141078+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.141539+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.245627+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.312726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.415601+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.472421+00:00", "trade", 11.3962, 4300.0]
["2026-10-01T14:47:13.473498+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.473672+00:00", "trade", 11.3962, 82.0]
["2026-10-01T14:47:13.483262+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.483703+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.551564+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.551709+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.551995+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.552361+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.552521+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.639794+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.640275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.641482+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:13.641548+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.642435+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.643432+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.644114+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:13.684730+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:14.017717+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:14.090620+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:14.091041+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:14.311450+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.225718+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.226670+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.227151+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.272544+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.339528+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.341508+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:15.342490+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:16.976378+00:00", "trade", 11.3999, 2800.0]
["2026-10-01T14:47:16.977635+00:00", "trade", 11.3999, 55.0]
["2026-10-01T14:47:17.185445+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.185450+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.313349+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.494645+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.495442+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.626102+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.627085+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.627526+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.627526+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.646937+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:17.738404+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.101883+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.102725+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.102740+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.144439+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.226720+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:18.959393+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959408+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959417+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959420+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.959423+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959426+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959426+00:00", "trade", 11.4, 15.0]
["2026-10-01T14:47:18.959429+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.959450+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959453+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.959457+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959458+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959458+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:47:18.959463+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959463+00:00", "trade", 11.4, 88.0]
["2026-10-01T14:47:18.959463+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.959469+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959469+00:00", "trade", 11.4, 80.0]
["2026-10-01T14:47:18.959469+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959475+00:00", "trade", 11.4, 40.0]
["2026-10-01T14:47:18.959475+00:00", "trade", 11.4, 60.0]
["2026-10-01T14:47:18.959478+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959478+00:00", "trade", 11.4, 3.0]
["2026-10-01T14:47:18.959483+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959483+00:00", "trade", 11.4, 140.0]
["2026-10-01T14:47:18.959483+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.959486+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.959495+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:47:18.959495+00:00", "trade", 11.4, 101.0]
["2026-10-01T14:47:18.959498+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:47:18.959501+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959510+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:47:18.959519+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959526+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959526+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959526+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959529+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.959529+00:00", "trade", 11.4, 16.0]
["2026-10-01T14:47:18.959534+00:00", "trade", 11.4, 84.0]
["2026-10-01T14:47:18.959537+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.959564+00:00", "trade", 11.4, 4.0]
["2026-10-01T14:47:18.959583+00:00", "trade", 11.4, 135.0]
["2026-10-01T14:47:18.959583+00:00", "trade", 11.4, 60.0]
["2026-10-01T14:47:18.959587+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959588+00:00", "trade", 11.4, 238.0]
["2026-10-01T14:47:18.959591+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959591+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959596+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959606+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959702+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959752+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959787+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959787+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959792+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959842+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959862+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959872+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959877+00:00", "trade", 11.4, 4.0]
["2026-10-01T14:47:18.959877+00:00", "trade", 11.4, 96.0]
["2026-10-01T14:47:18.959892+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959897+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959907+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959927+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959967+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.959977+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960037+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960043+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960043+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960043+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960043+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960043+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960048+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960048+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960052+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960052+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960052+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960100+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960103+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960122+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960122+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960122+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960122+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960132+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960144+00:00", "trade", 11.4, 253.0]
["2026-10-01T14:47:18.960158+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:18.960188+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960193+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960233+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960243+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960268+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960268+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960358+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:47:18.960361+00:00", "trade", 11.4, 15.0]
["2026-10-01T14:47:18.960367+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960367+00:00", "trade", 11.4, 38.0]
["2026-10-01T14:47:18.960371+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.960371+00:00", "trade", 11.4, 5.0]
["2026-10-01T14:47:18.960376+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960376+00:00", "trade", 11.4, 95.0]
["2026-10-01T14:47:18.960376+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960379+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.960379+00:00", "trade", 11.4, 2700.0]
["2026-10-01T14:47:18.960379+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960382+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960382+00:00", "trade", 11.4, 211.0]
["2026-10-01T14:47:18.960421+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960443+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960455+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960455+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960458+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960460+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960463+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.960482+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:18.960556+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.960579+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960594+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960596+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960605+00:00", "trade", 11.4, 12.0]
["2026-10-01T14:47:18.960629+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960653+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960674+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.960825+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.960827+00:00", "trade", 11.4, 7.0]
["2026-10-01T14:47:18.960830+00:00", "trade", 11.4, 175.0]
["2026-10-01T14:47:18.960834+00:00", "trade", 11.4, 184.0]
["2026-10-01T14:47:18.960834+00:00", "trade", 11.4, 498.0]
["2026-10-01T14:47:18.960839+00:00", "trade", 11.4, 94.0]
["2026-10-01T14:47:18.960854+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.960890+00:00", "trade", 11.4, 50.0]
["2026-10-01T14:47:18.960944+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961011+00:00", "trade", 11.4, 27.0]
["2026-10-01T14:47:18.961045+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961100+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961105+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961105+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961155+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961164+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.961165+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961186+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:18.961215+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961245+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961270+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961280+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961300+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961300+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961320+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961360+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961366+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961400+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961481+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.961630+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:47:18.961672+00:00", "trade", 11.4002, 52.0]
["2026-10-01T14:47:18.961684+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:18.961693+00:00", "trade", 11.4, 1000.0]
["2026-10-01T14:47:18.961729+00:00", "trade", 11.4, 51.0]
["2026-10-01T14:47:18.962523+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.962637+00:00", "trade", 11.4, 89.0]
["2026-10-01T14:47:18.962639+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.962643+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.962938+00:00", "trade", 11.4, 67.0]
["2026-10-01T14:47:18.963014+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.963125+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.963415+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.963841+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.966818+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.979644+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.980090+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.980125+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.981053+00:00", "trade", 11.4, 298.0]
["2026-10-01T14:47:18.992494+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.992650+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:18.993091+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.008728+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:19.008728+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:47:19.008767+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:19.008773+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:19.008773+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:19.008773+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:19.009645+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.009700+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.009726+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.009730+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.009776+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.010161+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.027959+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:19.027959+00:00", "trade", 11.4, 353.0]
["2026-10-01T14:47:19.048593+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.066094+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.112013+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.153871+00:00", "trade", 11.4044, 100.0]
["2026-10-01T14:47:19.654102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.654147+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:19.656422+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.093371+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.460062+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.460076+00:00", "trade", 11.4, 38.0]
["2026-10-01T14:47:20.460117+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.460638+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.460684+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:20.938227+00:00", "trade", 11.4164, 2.0]
["2026-10-01T14:47:21.001273+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.001314+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:47:21.001336+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:47:21.001364+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.001815+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.003228+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.003439+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.003975+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.004506+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.004942+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.005473+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.005649+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:21.027260+00:00", "trade", 11.405, 62.0]
["2026-10-01T14:47:21.999838+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:22.011018+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:22.011058+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:22.014311+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:22.014782+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:22.268195+00:00", "trade", 11.4398, 100.0]
["2026-10-01T14:47:22.806413+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:22.978258+00:00", "trade", 11.405, 9300.0]
["2026-10-01T14:47:22.979876+00:00", "trade", 11.4049, 186.0]
["2026-10-01T14:47:23.404866+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:23.404921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:23.750537+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.125458+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.127107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.127643+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.191265+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.191701+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.233876+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.509847+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:24.520161+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.003051+00:00", "trade", 11.405, 4000.0]
["2026-10-01T14:47:25.004341+00:00", "trade", 11.405, 76.0]
["2026-10-01T14:47:25.047820+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.047820+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.140170+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.140631+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.157808+00:00", "trade", 11.4308, 100.0]
["2026-10-01T14:47:25.167580+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.194343+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.194549+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.243826+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:25.815209+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:26.032124+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:26.914721+00:00", "trade", 11.4093, 8240.0]
["2026-10-01T14:47:26.915996+00:00", "trade", 11.4093, 157.0]
["2026-10-01T14:47:27.329302+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:27.330560+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:28.419639+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:28.431437+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:28.961617+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:28.985995+00:00", "trade", 11.405, 20.0]
["2026-10-01T14:47:29.543920+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.549885+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.550326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.799864+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.800320+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.905530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.911424+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.911484+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.912065+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.912396+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:29.997975+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.143796+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.144433+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.147716+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.153539+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.155649+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.157378+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.158371+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.158401+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.159293+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.163062+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.163974+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.251908+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.310643+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.674942+00:00", "trade", 11.4299, 1300.0]
["2026-10-01T14:47:30.752663+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.812345+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.941647+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.941708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.941713+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.942715+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.947662+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:30.947677+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:31.093596+00:00", "trade", 11.405, 5600.0]
["2026-10-01T14:47:31.095133+00:00", "trade", 11.405, 107.0]
["2026-10-01T14:47:31.174239+00:00", "trade", 11.405, 8300.0]
["2026-10-01T14:47:31.175523+00:00", "trade", 11.405, 158.0]
["2026-10-01T14:47:31.392642+00:00", "trade", 11.4315, 100.0]
["2026-10-01T14:47:31.538320+00:00", "trade", 11.406, 4000.0]
["2026-10-01T14:47:31.540356+00:00", "trade", 11.406, 76.0]
["2026-10-01T14:47:31.599654+00:00", "trade", 11.4008, 10.0]
["2026-10-01T14:47:31.639882+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:31.640328+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:31.864982+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:31.871823+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:33.068266+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:35.214743+00:00", "trade", 11.41, 100.0]
["2026-10-01T14:47:35.215805+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:35.216271+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.704679+00:00", "trade", 11.4338, 100.0]
["2026-10-01T14:47:36.705771+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.706138+00:00", "trade", 11.4384, 100.0]
["2026-10-01T14:47:36.706187+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.706212+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.706220+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:36.706693+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.706748+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.707114+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.708426+00:00", "trade", 11.4311, 100.0]
["2026-10-01T14:47:36.782270+00:00", "trade", 11.405, 80.0]
["2026-10-01T14:47:36.783636+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.891673+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:36.998587+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.233250+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.520036+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.520066+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.520076+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.520317+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.520603+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.662244+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.798363+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.798563+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.798603+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.799084+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:37.822931+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.330090+00:00", "trade", 11.405, 8240.0]
["2026-10-01T14:47:38.331377+00:00", "trade", 11.405, 162.0]
["2026-10-01T14:47:38.392881+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.697104+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.697570+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.698457+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.727767+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.735229+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.735725+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.987885+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.988115+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.988145+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.988561+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:38.989388+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.075453+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.460864+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.461465+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.560353+00:00", "trade", 11.4, 80.0]
["2026-10-01T14:47:39.560486+00:00", "trade", 11.4, 20.0]
["2026-10-01T14:47:39.560489+00:00", "trade", 11.4, 280.0]
["2026-10-01T14:47:39.560611+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.560616+00:00", "trade", 11.4, 80.0]
["2026-10-01T14:47:39.560616+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.560621+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.560622+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:39.560622+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:47:39.560628+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:39.560861+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:39.560868+00:00", "trade", 11.4, 96.0]
["2026-10-01T14:47:39.561042+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:47:39.561042+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:39.561072+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561072+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561077+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561077+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561077+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561112+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561122+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561132+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:47:39.561147+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561172+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:47:39.561188+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561188+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561203+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561207+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561213+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561213+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561218+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561218+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561218+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561222+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561222+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561222+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561222+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561227+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561227+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561321+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:47:39.561323+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561323+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:47:39.561498+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561529+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561529+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561529+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561529+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561533+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561533+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561533+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561543+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561604+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:47:39.561714+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561714+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.561899+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.562285+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.563141+00:00", "trade", 11.395, 33.0]
["2026-10-01T14:47:39.563377+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.565202+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.565336+00:00", "trade", 11.4, 6.0]
["2026-10-01T14:47:39.565453+00:00", "trade", 11.4, 5.0]
["2026-10-01T14:47:39.565613+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.566064+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.566159+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.566455+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.568104+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.574228+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.596531+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.596937+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.597388+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.598070+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.639278+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.674572+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.719955+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.861581+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:39.862198+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.277224+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.485449+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.486075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.487799+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.488080+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.488280+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.496114+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.678934+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.680427+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.680442+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.680693+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.685023+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.733303+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:40.835711+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:41.367109+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:41.415304+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:41.837918+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:41.839477+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:42.028261+00:00", "trade", 11.395, 10.0]
["2026-10-01T14:47:42.089775+00:00", "trade", 11.4, 9.0]
["2026-10-01T14:47:42.091859+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:47:42.092924+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:42.092924+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:42.094437+00:00", "trade", 11.3938, 1.0]
["2026-10-01T14:47:42.767913+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.465361+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.465486+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.465496+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.519770+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.519820+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.539592+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.540950+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.541497+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.541587+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.541827+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.542274+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.543672+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.598567+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:43.614721+00:00", "trade", 11.4005, 10.0]
["2026-10-01T14:47:45.176218+00:00", "trade", 11.4019, 39.0]
["2026-10-01T14:47:45.502000+00:00", "trade", 11.4351, 21.0]
["2026-10-01T14:47:48.068383+00:00", "trade", 11.4351, 100.0]
["2026-10-01T14:47:49.102904+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.103320+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.103440+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.103555+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.103921+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.104001+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.104237+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.104663+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.113243+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.113709+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.146613+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.212675+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.213116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.255767+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:49.296911+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:47:49.298126+00:00", "trade", 11.395, 4.0]
["2026-10-01T14:47:50.168426+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:50.169468+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:50.757277+00:00", "trade", 11.4018, 1.0]
["2026-10-01T14:47:52.980860+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.981030+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.981116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.981181+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.981301+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.982419+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.983742+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.983877+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.984183+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.984218+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.992243+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:47:52.992863+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.992868+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.993219+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.993304+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.993640+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.994302+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:52.994623+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:53.030117+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:53.850167+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:47:55.305202+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:47:55.958697+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.959559+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.959584+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.959599+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.959775+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.960125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.960547+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.964391+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.965303+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:55.968350+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.005423+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.005468+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.005634+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.006065+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.008084+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.045538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.055763+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.056244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.106944+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.931873+00:00", "trade", 11.395, 9300.0]
["2026-10-01T14:47:56.933160+00:00", "trade", 11.3956, 212.0]
["2026-10-01T14:47:56.967354+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.967359+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.967956+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.968196+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.968276+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.968557+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.969900+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.970091+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:56.971995+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.019999+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.702165+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.708546+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.708641+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.708796+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.709358+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.709658+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.710034+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.710039+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.710114+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.712300+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.718479+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.720263+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:57.730117+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429053+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429053+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429389+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429664+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429710+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.429714+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:58.433473+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:59.684517+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:59.698244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:59.994498+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:59.994940+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:47:59.997987+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.020590+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.030754+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.040212+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.299844+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.300360+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.302520+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.302997+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.303397+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.349693+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.398945+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.399471+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.454692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.748210+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:00.748666+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:02.175867+00:00", "trade", 11.395, 150.0]
["2026-10-01T14:48:02.502886+00:00", "trade", 11.4012, 3.0]
["2026-10-01T14:48:02.962066+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:02.981918+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:02.982665+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:03.091348+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:03.091854+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:03.793421+00:00", "trade", 11.4341, 1.0]
["2026-10-01T14:48:04.250162+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.253565+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.254042+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.287055+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.327977+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.328343+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.335706+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:04.367972+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.068217+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.106873+00:00", "trade", 11.4022, 3.0]
["2026-10-01T14:48:05.108184+00:00", "trade", 11.395, 96.0]
["2026-10-01T14:48:05.418745+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.419932+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.647684+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.648135+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.648165+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:05.727243+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.317511+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.388399+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.389306+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.392320+00:00", "trade", 11.4341, 1.0]
["2026-10-01T14:48:06.393657+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.394138+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.618922+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.618972+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.905147+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:06.907267+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.110154+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.125075+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.233593+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.234615+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.583204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.689882+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:07.733830+00:00", "trade", 11.4022, 1.0]
["2026-10-01T14:48:07.735023+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:48:07.979380+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:08.844952+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:09.527590+00:00", "trade", 11.4021, 10.0]
["2026-10-01T14:48:11.448826+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:11.937337+00:00", "trade", 11.4341, 100.0]
["2026-10-01T14:48:13.013059+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:13.013062+00:00", "trade", 11.4, 19.0]
["2026-10-01T14:48:13.013111+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:13.013113+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013120+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:48:13.013120+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013123+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:13.013123+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:13.013129+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013130+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013130+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013135+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:13.013135+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:48:13.013135+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013219+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:13.013240+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:13.013269+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013456+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:48:13.013456+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:13.013456+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013459+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013474+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:13.013487+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:13.013487+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013489+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013509+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013513+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:13.013513+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:13.013516+00:00", "trade", 11.4, 70.0]
["2026-10-01T14:48:13.013564+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013569+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013620+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013710+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013730+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013765+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013795+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013795+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.013810+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014010+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014015+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014091+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014091+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014131+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014171+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014211+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014211+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014291+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014607+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014652+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.014755+00:00", "trade", 11.3992, 53.0]
["2026-10-01T14:48:13.014772+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.017213+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.017849+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.030907+00:00", "trade", 11.4, 500.0]
["2026-10-01T14:48:13.031492+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.320251+00:00", "trade", 11.3997, 12.0]
["2026-10-01T14:48:13.322193+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.322193+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.322629+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.322940+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.384721+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.460742+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.523722+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.629052+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.641682+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.644278+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.809937+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:13.810428+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.057746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.058192+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.165903+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.195102+00:00", "trade", 11.3951, 11.0]
["2026-10-01T14:48:14.197373+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:48:14.405508+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.731608+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:14.878622+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:15.549551+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:15.724943+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:15.726101+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:15.866419+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:16.758204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:16.768789+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:17.519861+00:00", "trade", 11.4, 16.0]
["2026-10-01T14:48:17.519921+00:00", "trade", 11.4, 32.0]
["2026-10-01T14:48:17.519984+00:00", "trade", 11.4, 253.0]
["2026-10-01T14:48:17.520556+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:17.523598+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:17.525223+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.566914+00:00", "trade", 11.4, 363.0]
["2026-10-01T14:48:17.568189+00:00", "trade", 11.4, 339.0]
["2026-10-01T14:48:17.568192+00:00", "trade", 11.4, 260.0]
["2026-10-01T14:48:17.568195+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:48:17.568198+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568198+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568201+00:00", "trade", 11.4, 51.0]
["2026-10-01T14:48:17.568214+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568246+00:00", "trade", 11.4, 160.0]
["2026-10-01T14:48:17.568246+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568249+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:17.568249+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:17.568255+00:00", "trade", 11.4, 78.0]
["2026-10-01T14:48:17.568255+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568258+00:00", "trade", 11.4, 27.0]
["2026-10-01T14:48:17.568264+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568264+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:17.568264+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:17.568279+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:17.568279+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:48:17.568282+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:17.568288+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:17.568297+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:48:17.568297+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568297+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568304+00:00", "trade", 11.4, 700.0]
["2026-10-01T14:48:17.568304+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568307+00:00", "trade", 11.4, 101.0]
["2026-10-01T14:48:17.568307+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568309+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568312+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:48:17.568312+00:00", "trade", 11.4, 9.0]
["2026-10-01T14:48:17.568349+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568351+00:00", "trade", 11.4, 91.0]
["2026-10-01T14:48:17.568360+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568360+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568364+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568389+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568454+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568509+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568540+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568565+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:17.568605+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568667+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568682+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568695+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568700+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:48:17.568745+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568769+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568780+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568785+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568850+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568899+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.568916+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568916+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.568971+00:00", "trade", 11.4, 101.0]
["2026-10-01T14:48:17.569001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569246+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569321+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569347+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569502+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569537+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569659+00:00", "trade", 11.4, 51.0]
["2026-10-01T14:48:17.569682+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.569713+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:17.569853+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.571211+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.571755+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:48:17.693151+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:48:17.718558+00:00", "trade", 11.405, 300.0]
["2026-10-01T14:48:17.718656+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.719138+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:17.719605+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:48:17.719851+00:00", "trade", 11.4014, 53.0]
["2026-10-01T14:48:18.520402+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:18.710111+00:00", "trade", 11.405, 1500.0]
["2026-10-01T14:48:18.904814+00:00", "trade", 11.405, 7500.0]
["2026-10-01T14:48:18.906095+00:00", "trade", 11.405, 173.0]
["2026-10-01T14:48:19.197180+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:19.198503+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:19.199420+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:19.733000+00:00", "trade", 11.4328, 100.0]
["2026-10-01T14:48:20.544256+00:00", "trade", 11.4082, 45.0]
["2026-10-01T14:48:21.671846+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.672202+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.675605+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.677991+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.678467+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.733994+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:21.855062+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:22.125008+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:22.125880+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:22.126742+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:22.255814+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.195608+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.195959+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.196435+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.196550+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.199672+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.426196+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.575340+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.576633+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.582287+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.683437+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:23.719207+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.054150+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.054576+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.054776+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.670169+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.671677+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.672544+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:25.790886+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.364950+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.485622+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.486063+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.594651+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.595147+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:26.596305+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.072892+00:00", "trade", 11.405, 145.0]
["2026-10-01T14:48:27.390277+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.390928+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.391309+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.465661+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.466267+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.466733+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.466733+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.467270+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.498639+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:27.602070+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.104995+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.105060+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.105316+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.212060+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.212691+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.275611+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:28.309073+00:00", "trade", 11.4141, 50.0]
["2026-10-01T14:48:28.338550+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:29.442193+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:29.552465+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:29.670405+00:00", "trade", 11.4, 40.0]
["2026-10-01T14:48:29.997999+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:30.505375+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.115742+00:00", "trade", 11.405, 9000.0]
["2026-10-01T14:48:31.118828+00:00", "trade", 11.405, 175.0]
["2026-10-01T14:48:31.123799+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.127453+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.177968+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.178419+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.214400+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.214846+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.214966+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.320211+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.639465+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.640798+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:31.807103+00:00", "trade", 11.405, 32.0]
["2026-10-01T14:48:31.807371+00:00", "trade", 11.405, 8.0]
["2026-10-01T14:48:32.614507+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:32.615785+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:32.616863+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.041281+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.069529+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.069604+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.069609+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.069734+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.111463+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.377024+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.377511+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.569762+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.595180+00:00", "trade", 11.39, 12.0]
["2026-10-01T14:48:33.595192+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:33.595195+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595225+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:33.595231+00:00", "trade", 11.4, 7.0]
["2026-10-01T14:48:33.595234+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595234+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595237+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:33.595240+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:33.595240+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:33.595358+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595358+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595360+00:00", "trade", 11.4, 120.0]
["2026-10-01T14:48:33.595363+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595366+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595366+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595369+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595411+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:33.595411+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595428+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.595434+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.595469+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:33.595490+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595493+00:00", "trade", 11.4, 260.0]
["2026-10-01T14:48:33.595493+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595519+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:33.595529+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595541+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595541+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:33.595544+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595562+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:33.595564+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:33.595565+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:33.595574+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:33.595583+00:00", "trade", 11.4, 800.0]
["2026-10-01T14:48:33.595586+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:33.595586+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:33.595594+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:33.595599+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:33.595619+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595704+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595704+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595734+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595814+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595830+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595830+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595830+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595835+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595839+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595839+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595844+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.595859+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596160+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596166+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596166+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596166+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596260+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596301+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596381+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596381+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596421+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596421+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596501+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596611+00:00", "trade", 11.395, 2.0]
["2026-10-01T14:48:33.596782+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.596786+00:00", "trade", 11.4, 52.0]
["2026-10-01T14:48:33.596942+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.597208+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.597255+00:00", "trade", 11.395, 315.0]
["2026-10-01T14:48:33.597393+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:48:33.598536+00:00", "trade", 11.3994, 50.0]
["2026-10-01T14:48:33.599102+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.599142+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.599623+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.600185+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.626932+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:48:33.627535+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.627535+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.627540+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.627630+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.627790+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.628066+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.628592+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.629068+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.696218+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.794208+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794214+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794229+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794235+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794469+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794692+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794698+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794713+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794738+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.794740+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.795224+00:00", "trade", 11.395, 46.0]
["2026-10-01T14:48:33.795845+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.796566+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.796687+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.797233+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:48:33.799408+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.800331+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804550+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804555+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804686+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804721+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.804731+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.805147+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.809367+00:00", "trade", 11.395, 54.0]
["2026-10-01T14:48:33.809928+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.893266+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.895537+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.903265+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:33.904313+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:34.038617+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:34.041444+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:34.041444+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:34.046868+00:00", "trade", 11.395, 32.0]
["2026-10-01T14:48:34.047888+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.047891+00:00", "trade", 11.4, 40.0]
["2026-10-01T14:48:34.047894+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.047894+00:00", "trade", 11.4, 160.0]
["2026-10-01T14:48:34.047951+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:34.047996+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:34.047999+00:00", "trade", 11.4, 39.0]
["2026-10-01T14:48:34.048039+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048044+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048064+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048074+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048119+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048144+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048199+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048315+00:00", "trade", 11.4, 7.0]
["2026-10-01T14:48:34.048327+00:00", "trade", 11.4, 101.0]
["2026-10-01T14:48:34.048330+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.048390+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048395+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048405+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048489+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:48:34.048489+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.048492+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:48:34.048495+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:48:34.048595+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048595+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048605+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048621+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048656+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048696+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048881+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:34.048906+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049387+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049407+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049418+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049418+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049432+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049468+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.049949+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.050149+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.050209+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.050715+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.051056+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.051172+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.051402+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.051557+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.051603+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.052515+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.052525+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.052635+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.052720+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.053327+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.058692+00:00", "trade", 11.405, 58.0]
["2026-10-01T14:48:34.068120+00:00", "trade", 11.405, 6.0]
["2026-10-01T14:48:34.078227+00:00", "trade", 11.3977, 59.0]
["2026-10-01T14:48:34.109550+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.171072+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.171869+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:34.172119+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.172480+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.172766+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.193735+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.235429+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.235931+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.236743+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.238627+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286065+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286125+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286325+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286546+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286761+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.286761+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.287223+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.292325+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.296003+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.336715+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.373969+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.374460+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.394999+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.453753+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.454821+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.456740+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.571739+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.572415+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.572415+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.830459+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.831125+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.831160+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.832929+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.870794+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.873391+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.873411+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.873426+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.873877+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.874157+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.874273+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.874674+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.876383+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.877982+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:34.880758+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.048893+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.067738+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.073677+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.140215+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.282941+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:48:35.283028+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:35.283360+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.283731+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.283826+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.284272+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.286076+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.286517+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.355587+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.426260+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.472109+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.481020+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.492193+00:00", "trade", 11.4348, 300.0]
["2026-10-01T14:48:35.713868+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.729861+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.729916+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.784596+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.786010+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.873908+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:35.905246+00:00", "trade", 11.405, 150.0]
["2026-10-01T14:48:36.070481+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:36.070506+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:36.070656+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:36.082604+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:36.593813+00:00", "trade", 11.4006, 4.0]
["2026-10-01T14:48:36.941003+00:00", "trade", 11.4013, 100.0]
["2026-10-01T14:48:37.590894+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:37.753295+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:37.973913+00:00", "trade", 11.4348, 65.0]
["2026-10-01T14:48:37.975275+00:00", "trade", 11.4348, 6.0]
["2026-10-01T14:48:38.391549+00:00", "trade", 11.4014, 100.0]
["2026-10-01T14:48:41.218169+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.218169+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.218500+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.231792+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.232203+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.232684+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.264530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.264860+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.264991+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.265011+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.265011+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.265512+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.266895+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.267627+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.274358+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.274814+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.276207+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.301267+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.301708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.354263+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.637747+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.686653+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.687194+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.690677+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.757471+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.776597+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.819799+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.829452+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:41.830179+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:48:42.496842+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:48:42.496915+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:42.496918+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:48:42.496929+00:00", "trade", 11.4, 39.0]
["2026-10-01T14:48:42.497555+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:42.497655+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:42.497660+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:42.497685+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:42.497801+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:48:42.498287+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.498743+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.498773+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.499099+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.500582+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.501780+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.501961+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.505193+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.505293+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.507163+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.507178+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.508125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.508145+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.508566+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.509980+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.510746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.512200+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.514190+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.514681+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.514766+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.514786+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.514801+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.545649+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.546592+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.563331+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:42.831111+00:00", "trade", 11.4255, 200.0]
["2026-10-01T14:48:43.626035+00:00", "trade", 11.4008, 10.0]
["2026-10-01T14:48:43.627996+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:43.628713+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:43.629149+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085348+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085408+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085409+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:48:44.085629+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085644+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085709+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.085990+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.086110+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.086155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.086175+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.086441+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.086556+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.087624+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.089298+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.089674+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:44.090180+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:45.836925+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.836925+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.837878+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:45.838640+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:45.839322+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:45.840918+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.840925+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841036+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841303+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841309+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841315+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:48:45.841400+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841430+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:45.841568+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:47.756901+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:48:49.099730+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.099775+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.099816+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.100377+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.100738+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.154330+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.159678+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.218969+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.219741+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.223319+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.242986+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:49.243898+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.167628+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.167713+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.196296+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.231670+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.231861+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.296530+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.370155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:50.430759+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.031897+00:00", "trade", 11.395, 32.0]
["2026-10-01T14:48:52.130954+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.130989+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.131365+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.149679+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.281326+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.281958+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.282053+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.287215+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.601352+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.643252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.840756+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.842355+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.897210+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.897847+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:52.900182+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:53.323032+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:53.676908+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:53.728385+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.693960+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.694797+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.758955+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.802623+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.845212+00:00", "trade", 11.39, 5000.0]
["2026-10-01T14:48:54.846568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.862330+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:54.866250+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.105288+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.487416+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.488072+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.510705+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:48:55.511303+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.515132+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.517568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.517623+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.521216+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.521226+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.521868+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.522925+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:55.615345+00:00", "trade", 11.395, 8000.0]
["2026-10-01T14:48:55.688669+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.043222+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.043272+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.372905+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.373166+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.373427+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.380067+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.380127+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.380127+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.380148+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.388307+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.477785+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.616634+00:00", "trade", 11.395, 2.0]
["2026-10-01T14:48:56.639123+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.642110+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.642671+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.737652+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.737652+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.738048+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.738063+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.757184+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.757229+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.761048+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.761268+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.762672+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804045+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804501+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804511+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804566+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804787+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804992+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.804997+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.818775+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.857342+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.964576+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.965098+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:56.997705+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.374216+00:00", "trade", 11.4141, 70.0]
["2026-10-01T14:48:57.388233+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.388273+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.388273+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.434568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.463417+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.583096+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:57.583537+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.020721+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.020782+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.020782+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.020796+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.021157+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.021233+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.064094+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.064571+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.065002+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.078243+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.078609+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.078935+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.147954+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.193938+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.194414+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.223328+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.224130+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.224145+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.224626+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.273522+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.274680+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.388721+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.389543+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.519637+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.822898+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.823013+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.823058+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.823339+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:58.823499+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.118746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.118746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.917935+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.918406+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.918406+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:48:59.998016+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:00.068683+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:00.069591+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:00.070212+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:00.631557+00:00", "trade", 11.395, 15.0]
["2026-10-01T14:49:00.633419+00:00", "trade", 11.4137, 2.0]
["2026-10-01T14:49:00.633752+00:00", "trade", 11.4137, 2.0]
["2026-10-01T14:49:00.633840+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:49:00.636564+00:00", "trade", 11.3944, 1.0]
["2026-10-01T14:49:02.137776+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:02.138247+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:02.376428+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:02.433833+00:00", "trade", 11.435, 1600.0]
["2026-10-01T14:49:03.137086+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:03.378204+00:00", "trade", 11.435, 400.0]
["2026-10-01T14:49:04.174266+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.176286+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.224575+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.224655+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.224971+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.224974+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:49:04.225528+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.225558+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.269472+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.270149+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.412637+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.530658+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.551056+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.552519+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:49:04.552615+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:49:04.553547+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.555587+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.658396+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:04.919466+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:49:05.083918+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:05.103454+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:05.176583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:05.187519+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:05.247687+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:05.349649+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:06.036922+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:06.130134+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:06.322318+00:00", "trade", 11.4199, 2.0]
["2026-10-01T14:49:06.365548+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:06.539327+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:06.783316+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.022269+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.022334+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.023322+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.027447+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.040092+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.040122+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.040157+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.078262+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.078443+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.114513+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.115005+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.181197+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.181754+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.181754+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.181904+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.293238+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.312087+00:00", "trade", 11.435, 100.0]
["2026-10-01T14:49:07.352825+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.432178+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.484232+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.484793+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.484914+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.484954+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.485074+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.485395+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.485435+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.526743+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:07.526753+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.014838+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.015159+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.015635+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.041712+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.042228+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.042734+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.048443+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.048934+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.074580+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.079948+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.080469+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.119712+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.124308+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.124749+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.124920+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:08.125376+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.539294+00:00", "trade", 11.3993, 10.0]
["2026-10-01T14:49:09.911684+00:00", "trade", 11.39, 59.0]
["2026-10-01T14:49:09.912744+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.913225+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.913666+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.985585+00:00", "trade", 11.395, 174.0]
["2026-10-01T14:49:09.986569+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.986569+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.986609+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.986609+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.986925+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:09.987326+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.149662+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.149782+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.253048+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.486660+00:00", "trade", 11.4028, 28.0]
["2026-10-01T14:49:10.488051+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.570161+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.820591+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.825979+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:10.941358+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.102346+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.175179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.180141+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.190631+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.191112+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.191152+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.219955+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.229523+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.230004+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.245912+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.310120+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.313758+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.349172+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.349694+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.508255+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.575559+00:00", "trade", 11.39, 12.0]
["2026-10-01T14:49:11.575562+00:00", "trade", 11.39, 12.0]
["2026-10-01T14:49:11.575565+00:00", "trade", 11.39, 36.0]
["2026-10-01T14:49:11.575565+00:00", "trade", 11.39, 40.0]
["2026-10-01T14:49:11.575568+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:49:11.575666+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.576488+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.576568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.576568+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.576603+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.576803+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.577044+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.577886+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.578207+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.579765+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.676160+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.676641+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.676866+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.903680+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.906432+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:11.917197+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:12.199293+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:12.199869+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:12.200325+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:12.482295+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:12.584173+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.061768+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.062219+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.062354+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.062444+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.062810+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.106940+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.654000+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.659238+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.659724+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.659724+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.780275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:13.801847+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.559088+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:49:14.559648+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.559733+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.589584+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.640640+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.760535+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.761116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.810373+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.848509+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.861675+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.863500+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.863515+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.863535+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:14.868822+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:15.555379+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.341869+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:49:16.342449+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:49:16.342555+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.342555+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.342740+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.343300+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:49:16.343493+00:00", "trade", 11.395, 311.0]
["2026-10-01T14:49:16.372726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.375167+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.475536+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.491990+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:16.568683+00:00", "trade", 11.3975, 40.0]
["2026-10-01T14:49:16.624805+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.438179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.634530+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.635011+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.665464+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.683111+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:17.829539+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:18.345405+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.058466+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.058847+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.059518+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.060320+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.073522+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.080432+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:49:20.081009+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.081220+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:49:20.081993+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:49:20.082056+00:00", "trade", 11.395, 250.0]
["2026-10-01T14:49:20.082116+00:00", "trade", 11.395, 550.0]
["2026-10-01T14:49:20.082194+00:00", "trade", 11.395, 550.0]
["2026-10-01T14:49:20.083024+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.083081+00:00", "trade", 11.395, 62.0]
["2026-10-01T14:49:20.112419+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.339093+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:20.584646+00:00", "trade", 11.4355, 200.0]
["2026-10-01T14:49:21.090021+00:00", "trade", 11.4355, 100.0]
["2026-10-01T14:49:21.208894+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:21.404473+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:49:21.485569+00:00", "trade", 11.3973, 310.0]
["2026-10-01T14:49:21.490945+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:21.930931+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:21.931923+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:21.939426+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:21.940754+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:21.940759+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:22.458625+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:49:22.469681+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:22.497397+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:23.428500+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:23.428500+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:23.520368+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:24.046067+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:24.046378+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:24.052167+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:24.318886+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:25.013652+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:25.014193+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:25.014729+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.064514+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.141141+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.319155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.319155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.320553+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.320658+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.375677+00:00", "trade", 11.4357, 100.0]
["2026-10-01T14:49:26.377012+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.391411+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:26.402022+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:27.064200+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:27.086593+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:29.482828+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:29.998043+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:30.071454+00:00", "trade", 11.3928, 24.0]
["2026-10-01T14:49:30.073565+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:49:30.075457+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:49:30.173568+00:00", "trade", 11.395, 651.0]
["2026-10-01T14:49:32.154204+00:00", "trade", 11.4135, 400.0]
["2026-10-01T14:49:32.935469+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:32.981583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:33.215976+00:00", "trade", 11.4155, 100.0]
["2026-10-01T14:49:33.780116+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:33.793132+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:35.189987+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:35.200121+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:36.356779+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:37.192383+00:00", "trade", 11.395, 150.0]
["2026-10-01T14:49:38.079095+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:49:38.083854+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:38.128034+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:38.710423+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:38.782474+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:38.876182+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:38.896310+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.111662+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.126302+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.457383+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.457664+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463284+00:00", "trade", 11.4, 18.0]
["2026-10-01T14:49:39.463456+00:00", "trade", 11.4, 30.0]
["2026-10-01T14:49:39.463824+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463829+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463849+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463869+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463899+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463924+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.463979+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.464300+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.464390+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.554058+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.630625+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:39.630635+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:40.559040+00:00", "trade", 11.395, 8000.0]
["2026-10-01T14:49:40.566546+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:49:40.650870+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:40.651376+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:40.837794+00:00", "trade", 11.394, 7.0]
["2026-10-01T14:49:41.877235+00:00", "trade", 11.4353, 100.0]
["2026-10-01T14:49:41.965465+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.965525+00:00", "trade", 11.4, 600.0]
["2026-10-01T14:49:41.965597+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.968366+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:41.968406+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:41.973989+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:41.974275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:41.990323+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:41.996369+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996381+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996381+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996384+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:49:41.996387+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996424+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:49:41.996472+00:00", "trade", 11.4, 120.0]
["2026-10-01T14:49:41.996496+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:49:41.996499+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:49:41.996502+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996502+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:41.996513+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996593+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996604+00:00", "trade", 11.4, 180.0]
["2026-10-01T14:49:41.996607+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:49:41.996610+00:00", "trade", 11.4, 20.0]
["2026-10-01T14:49:41.996610+00:00", "trade", 11.4, 12.0]
["2026-10-01T14:49:41.996613+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996628+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996633+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996658+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:41.996667+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996708+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996708+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996713+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996718+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996724+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:41.996728+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996733+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996768+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996774+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996804+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996804+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996819+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996839+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996884+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.996887+00:00", "trade", 11.4, 2.0]
["2026-10-01T14:49:41.996887+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996893+00:00", "trade", 11.4, 21.0]
["2026-10-01T14:49:41.996893+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996897+00:00", "trade", 11.4, 67.0]
["2026-10-01T14:49:41.996897+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:41.996899+00:00", "trade", 11.4, 284.0]
["2026-10-01T14:49:41.996902+00:00", "trade", 11.4, 223.0]
["2026-10-01T14:49:41.996902+00:00", "trade", 11.4, 223.0]
["2026-10-01T14:49:41.996911+00:00", "trade", 11.4, 223.0]
["2026-10-01T14:49:41.996926+00:00", "trade", 11.4, 223.0]
["2026-10-01T14:49:41.996953+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:49:41.996965+00:00", "trade", 11.4, 99.0]
["2026-10-01T14:49:41.996968+00:00", "trade", 11.4, 424.0]
["2026-10-01T14:49:41.997024+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997094+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997239+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997255+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997255+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997260+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997260+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997260+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997260+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997260+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997265+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997265+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997265+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997270+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997270+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:41.997505+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.997515+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.997515+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.997521+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.997521+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.997856+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.998192+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.998828+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.998850+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:41.999279+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.999310+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:41.999851+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.000608+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.000943+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.000993+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.001084+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.001454+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.001855+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.002251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.002377+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.002522+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.002898+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.003364+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.003775+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.005354+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.005404+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.005439+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.007093+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.019252+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.019277+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.021407+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.024071+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:49:42.026026+00:00", "trade", 11.405, 2.0]
["2026-10-01T14:49:42.027371+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.028564+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.028609+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:49:42.028618+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:49:42.029553+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:49:42.031321+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.043798+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:49:42.047464+00:00", "trade", 11.405, 300.0]
["2026-10-01T14:49:42.059347+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.059367+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.079711+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.079921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.080547+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.082793+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.117435+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.117881+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.118142+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.121144+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.143257+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.143723+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.147862+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.152704+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.152714+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.152774+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.157380+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.215822+00:00", "trade", 11.405, 13.0]
["2026-10-01T14:49:42.227061+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.227527+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.283610+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.295944+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.302656+00:00", "trade", 11.405, 21.0]
["2026-10-01T14:49:42.303527+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.611174+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.700706+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.700706+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.701498+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.775048+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.897920+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:42.999253+00:00", "trade", 11.4127, 300.0]
["2026-10-01T14:49:43.107283+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.188576+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.397853+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.398189+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.406750+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.408123+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.408619+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.410573+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.414708+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.445120+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.445176+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.445216+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.445311+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.479958+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.518921+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.519883+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.569271+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.579525+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.782517+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.782552+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.783034+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.783384+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.783424+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.793769+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:43.870580+00:00", "trade", 11.405, 330.0]
["2026-10-01T14:49:44.732144+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.892510+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.902810+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.903177+00:00", "trade", 11.405, 100.0]
["2026-10-01T14:49:44.904053+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.904123+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.904148+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.906920+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.908368+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.910866+00:00", "trade", 11.405, 400.0]
["2026-10-01T14:49:44.911530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.911751+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.926331+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:44.953004+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.008742+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.010710+00:00", "trade", 11.4149, 500.0]
["2026-10-01T14:49:45.013869+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.075395+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.177457+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.354507+00:00", "trade", 11.413, 21.0]
["2026-10-01T14:49:45.468905+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.470815+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.471456+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.476157+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.476804+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.478388+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.479109+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.479936+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.480152+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.480297+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.482578+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.485585+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.815910+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:45.836459+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:46.102072+00:00", "trade", 11.405, 2.0]
["2026-10-01T14:49:46.211144+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:46.387057+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:47.366500+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:47.371512+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:48.754679+00:00", "trade", 11.4346, 100.0]
["2026-10-01T14:49:49.524218+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.005326+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.522826+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.522826+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.522836+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.523142+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.523267+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.523422+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.580242+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.614293+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.990276+00:00", "trade", 11.4086, 300.0]
["2026-10-01T14:49:50.994176+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.994176+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:50.994417+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.107611+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.166776+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.166827+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.166857+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.166857+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.251342+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.278828+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.279780+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.299196+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.613578+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.613889+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.613944+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.624940+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.671867+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.687314+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.831491+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.831998+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:51.832438+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.047580+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.049454+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.050467+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.056641+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.074679+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:52.416683+00:00", "trade", 11.405, 3.0]
["2026-10-01T14:49:52.417047+00:00", "trade", 11.405, 1.0]
["2026-10-01T14:49:53.361153+00:00", "trade", 11.3979, 43.0]
["2026-10-01T14:49:53.893642+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.059371+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.401278+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.401629+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.402597+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.406105+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.506639+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.592503+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:54.593265+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:55.073647+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.249631+00:00", "trade", 11.405, 107.0]
["2026-10-01T14:49:56.255799+00:00", "trade", 11.405, 20.0]
["2026-10-01T14:49:56.264008+00:00", "trade", 11.405, 29.0]
["2026-10-01T14:49:56.516285+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.516290+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.534007+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.850334+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.987044+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:56.987470+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.094118+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.118672+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.436417+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.440301+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.453633+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.462819+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.465426+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.471790+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.471805+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.472015+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.472018+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.472057+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:49:57.472200+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.472200+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.472205+00:00", "trade", 11.4, 3.0]
["2026-10-01T14:49:57.472205+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.472208+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.472424+00:00", "trade", 11.4, 66.0]
["2026-10-01T14:49:57.472469+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.473259+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473375+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473575+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473580+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473580+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473630+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.473640+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.474217+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.474722+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.474723+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.476372+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.477329+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.477329+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.477399+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.477409+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.477424+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.477449+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.477524+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.477687+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.477760+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.481208+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.481228+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.481659+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.482336+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.482416+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.483854+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.484040+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.484165+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.486340+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.486421+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.486616+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.486751+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.487478+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.487478+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.488295+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.490791+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.499068+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:49:57.540680+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.543627+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:49:57.548229+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:49:57.551696+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.556131+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.558572+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.560494+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.564636+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.564686+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.564722+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.571177+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.573021+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.573056+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.573813+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.573833+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.576545+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.580845+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.580995+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.581005+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.581020+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.585055+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.617720+00:00", "trade", 11.4003, 50.0]
["2026-10-01T14:49:57.658354+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.660960+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.726611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.777912+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777912+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.777914+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777917+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:49:57.777917+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777959+00:00", "trade", 11.4, 90.0]
["2026-10-01T14:49:57.777959+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777963+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777965+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777968+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777968+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777972+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.777972+00:00", "trade", 11.4, 22.0]
["2026-10-01T14:49:57.777977+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778018+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778018+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778064+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778064+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778064+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778069+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778094+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778125+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778125+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778137+00:00", "trade", 11.4, 400.0]
["2026-10-01T14:49:57.778137+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778143+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:49:57.778143+00:00", "trade", 11.4, 53.0]
["2026-10-01T14:49:57.778146+00:00", "trade", 11.4, 16.0]
["2026-10-01T14:49:57.778146+00:00", "trade", 11.4, 66.0]
["2026-10-01T14:49:57.778159+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778159+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778164+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778194+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778199+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778214+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778214+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778219+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778229+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:49:57.778264+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.778279+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:49:57.778354+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778359+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778384+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778399+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778485+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778520+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778525+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778525+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778525+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778530+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778540+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778620+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778755+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778756+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778811+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778811+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778811+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778873+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.778941+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.778961+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779001+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779031+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779031+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779031+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779096+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.779421+00:00", "trade", 11.4, 55.0]
["2026-10-01T14:49:57.779973+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.780715+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.780740+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.781031+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.782289+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.782304+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.782935+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.785655+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:49:57.786027+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:49:57.788097+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.801920+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.856134+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.856139+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.856174+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.856244+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.856377+00:00", "trade", 11.405, 277.0]
["2026-10-01T14:49:57.856645+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.879344+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.882311+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:57.928391+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:58.019898+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:58.020355+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:58.076493+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:58.148820+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.095595+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.095730+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.096091+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.097549+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.346361+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.346361+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:49:59.998066+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.040191+00:00", "trade", 11.4124, 41.0]
["2026-10-01T14:50:00.041558+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.067510+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.089973+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.120305+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.273234+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.273770+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.273770+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.277799+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.278261+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.359423+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.359859+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.360321+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.675184+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.919124+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:00.920682+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:01.131233+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:01.432945+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.209363+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:50:02.209385+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.210357+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.211861+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.212297+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.249195+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.249676+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.309979+00:00", "trade", 11.4123, 30.0]
["2026-10-01T14:50:02.310966+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.358141+00:00", "trade", 11.4001, 8000.0]
["2026-10-01T14:50:02.358750+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.360198+00:00", "trade", 11.4002, 179.0]
["2026-10-01T14:50:02.361221+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.696914+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.816137+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:02.816738+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:03.496028+00:00", "trade", 11.4001, 2000.0]
["2026-10-01T14:50:04.544615+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.224761+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.426506+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.700076+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.701108+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.701745+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.702251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.702251+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.702276+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.704160+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.704957+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.783729+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:05.784221+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:06.478370+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:06.478967+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:07.902514+00:00", "trade", 11.3987, 10.0]
["2026-10-01T14:50:07.904515+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:07.905271+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:07.905352+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:07.993356+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:08.808934+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:08.866120+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:08.987363+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:08.987483+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.051596+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.052127+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.052603+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.056838+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.550632+00:00", "trade", 11.3987, 10.0]
["2026-10-01T14:50:09.693612+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.910387+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:09.911344+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.027706+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.029244+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.030472+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.133016+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.133532+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.455663+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.456500+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.524487+00:00", "trade", 11.4311, 300.0]
["2026-10-01T14:50:10.529248+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.529293+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.530315+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.538369+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.546604+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.547451+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.549982+00:00", "trade", 11.4, 8.0]
["2026-10-01T14:50:10.549994+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:50:10.549997+00:00", "trade", 11.4, 200.0]
["2026-10-01T14:50:10.549997+00:00", "trade", 11.4, 300.0]
["2026-10-01T14:50:10.550057+00:00", "trade", 11.4, 180.0]
["2026-10-01T14:50:10.550057+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:50:10.550076+00:00", "trade", 11.4, 1.0]
["2026-10-01T14:50:10.550102+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.550107+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.550122+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.550127+00:00", "quote", 11.4, 11.41]
["2026-10-01T14:50:10.550212+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:50:10.550287+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:50:10.550298+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:50:10.550338+00:00", "quote", 11.4, 11.4]
["2026-10-01T14:50:10.550368+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550378+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550578+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550578+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550583+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550588+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550593+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550593+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550593+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550598+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550598+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550598+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550724+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550729+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550729+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550962+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:50:10.550962+00:00", "trade", 11.4, 31.0]
["2026-10-01T14:50:10.550974+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550974+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.550974+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551022+00:00", "trade", 11.4, 69.0]
["2026-10-01T14:50:10.551109+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551215+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551285+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551305+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551317+00:00", "trade", 11.4001, 50.0]
["2026-10-01T14:50:10.551325+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.551726+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.552002+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.552157+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.552418+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.552558+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.552653+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.553009+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.554763+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.556131+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.556497+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.557244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.559316+00:00", "trade", 11.4, 10.0]
["2026-10-01T14:50:10.635019+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.651709+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.783111+00:00", "trade", 11.4153, 15.0]
["2026-10-01T14:50:10.785303+00:00", "trade", 11.3997, 14.0]
["2026-10-01T14:50:10.786890+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.901828+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:10.901828+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.096350+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.096802+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.097348+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.098846+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.099433+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.106219+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.142189+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.170812+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.170852+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.230607+00:00", "trade", 11.4, 100.0]
["2026-10-01T14:50:11.231617+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.235396+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.242197+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.445365+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.445450+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.445465+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.445540+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.446081+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.510645+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.511126+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.586946+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.972718+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.972753+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.973034+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.973184+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.973314+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.998244+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:11.998404+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.038294+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.070185+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.329190+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.456573+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.456703+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.456738+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.460673+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.501127+00:00", "trade", 11.395, 1.0]
["2026-10-01T14:50:12.789464+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.812900+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:12.976021+00:00", "trade", 11.3999, 65.0]
["2026-10-01T14:50:13.281143+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:13.540770+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:13.541907+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:13.542494+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.086677+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.087069+00:00", "trade", 11.3999, 8000.0]
["2026-10-01T14:50:14.090575+00:00", "trade", 11.3999, 165.0]
["2026-10-01T14:50:14.539854+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.540370+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.540390+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.621252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.621754+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.621774+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.622215+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.622656+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.626294+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.631161+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.779388+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.784230+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.784686+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.785272+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.785423+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.785773+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.785773+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.786951+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.787227+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.794188+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.810798+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.810938+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.810983+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.860295+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:14.860476+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.275668+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.425759+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.527697+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.527982+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.634926+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.836009+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.972829+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:15.974529+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.086364+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.086389+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.086409+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.118967+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.126050+00:00", "trade", 11.395, 451.0]
["2026-10-01T14:50:16.127387+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.127567+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.188357+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.353484+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.353950+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.355419+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.355439+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.476271+00:00", "trade", 11.395, 349.0]
["2026-10-01T14:50:16.480015+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.527874+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:16.554300+00:00", "trade", 11.4023, 300.0]
["2026-10-01T14:50:16.629134+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.521320+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.935409+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.935900+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.936105+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.936847+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.937013+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.937298+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.937809+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.938892+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.945057+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:17.945578+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.000313+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.000313+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.002072+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.020275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.075697+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.207936+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.208343+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.208844+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.208864+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.208944+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.209420+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.211004+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.211024+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.211104+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.211284+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.217810+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.263348+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:18.322659+00:00", "trade", 11.4, 30.0]
["2026-10-01T14:50:18.322719+00:00", "trade", 11.4, 74.0]
["2026-10-01T14:50:18.384010+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.690204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.694685+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.695602+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.695667+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.701015+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.701526+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.831991+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.832467+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.832633+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.833099+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.833420+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.833420+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.833820+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.841915+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.842331+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.842351+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:19.875585+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.113104+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.409283+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.413252+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.416240+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.416681+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.432819+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.432819+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.432954+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.433280+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.433425+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.434388+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.467101+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.467592+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.917581+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:20.918042+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:21.222801+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.163967+00:00", "trade", 11.3993, 1.0]
["2026-10-01T14:50:22.195799+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.269880+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.297741+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.298739+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.298909+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.299711+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.300292+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.348828+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.378057+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.378538+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.476531+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:22.896068+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:23.584810+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:23.584850+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:23.587411+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:23.595997+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:24.078729+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:24.140565+00:00", "trade", 11.3993, 10.0]
["2026-10-01T14:50:24.529600+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:24.810509+00:00", "trade", 11.395, 50.0]
["2026-10-01T14:50:26.140534+00:00", "trade", 11.395, 41.0]
["2026-10-01T14:50:26.144488+00:00", "trade", 11.395, 7.0]
["2026-10-01T14:50:26.149940+00:00", "trade", 11.395, 11.0]
["2026-10-01T14:50:26.153657+00:00", "trade", 11.395, 27.0]
["2026-10-01T14:50:26.181155+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:26.181611+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:26.253873+00:00", "trade", 11.4295, 200.0]
["2026-10-01T14:50:26.540234+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:26.555375+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:26.560868+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:26.878548+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:27.153699+00:00", "trade", 11.4295, 100.0]
["2026-10-01T14:50:27.208547+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:27.458271+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:27.458812+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:28.310746+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:28.321387+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:29.161463+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:29.337121+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:29.337597+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:29.662409+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:29.998087+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:50:30.049403+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:50:30.049412+00:00", "trade", 11.39, 16.0]
["2026-10-01T14:50:30.049437+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:50:30.049437+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:50:30.049440+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:50:30.049443+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:50:30.049443+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:50:30.049470+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:50:30.049473+00:00", "trade", 11.39, 160.0]
["2026-10-01T14:50:30.049473+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:50:30.049482+00:00", "trade", 11.39, 21.0]
["2026-10-01T14:50:30.049482+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:50:30.049484+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049579+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049584+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049589+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049589+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049594+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049594+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049599+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049599+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049604+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049609+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049609+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049614+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049629+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049641+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:50:30.049650+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049650+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049719+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049750+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:50:30.049910+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.049990+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050000+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050015+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050030+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050055+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050161+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050233+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:50:30.050240+00:00", "trade", 11.39, 67.0]
["2026-10-01T14:50:30.050251+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050306+00:00", "trade", 11.39, 67.0]
["2026-10-01T14:50:30.050346+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050476+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050511+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050525+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:50:30.050536+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050536+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050551+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050817+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.050823+00:00", "trade", 11.3922, 50.0]
["2026-10-01T14:50:30.050992+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.051012+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.051563+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:50:30.051564+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.051584+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.051709+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.052070+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.053052+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.053385+00:00", "trade", 11.39, 16.0]
["2026-10-01T14:50:30.054556+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.054636+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.083184+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.083239+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.083560+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.148745+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.156903+00:00", "trade", 11.3971, 100.0]
["2026-10-01T14:50:30.157891+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:30.832552+00:00", "trade", 11.4294, 100.0]
["2026-10-01T14:50:31.679581+00:00", "trade", 11.3989, 310.0]
["2026-10-01T14:50:32.125508+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.125984+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.126405+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.127547+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.211557+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.242059+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.306147+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.443017+00:00", "trade", 11.38, 451.0]
["2026-10-01T14:50:32.443609+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.608425+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:32.645894+00:00", "trade", 11.3801, 349.0]
["2026-10-01T14:50:33.951414+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:50:33.951417+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.951418+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:50:33.951418+00:00", "trade", 11.38, 98.0]
["2026-10-01T14:50:33.951423+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:50:33.951477+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:50:33.951547+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.952339+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.952379+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.952379+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.954299+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.957607+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:33.972622+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:34.485461+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:34.587654+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:34.952426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.016518+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.252870+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.254524+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.347972+00:00", "trade", 11.3801, 8000.0]
["2026-10-01T14:50:35.349259+00:00", "trade", 11.3805, 179.0]
["2026-10-01T14:50:35.526891+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.574785+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.680986+00:00", "trade", 11.3958, 218.0]
["2026-10-01T14:50:35.767167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.767167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.916176+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.916657+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.916933+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.923699+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.976595+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.976615+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.977076+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:35.977597+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.017246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.054064+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.255162+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.255167+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.255889+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.256886+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.258074+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.259713+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.259713+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.295117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.360297+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.477520+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:36.710409+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:37.010936+00:00", "trade", 11.385, 17.0]
["2026-10-01T14:50:37.016583+00:00", "trade", 11.385, 3.0]
["2026-10-01T14:50:37.026582+00:00", "trade", 11.385, 5.0]
["2026-10-01T14:50:37.031296+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:37.033732+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:37.040132+00:00", "trade", 11.385, 11.0]
["2026-10-01T14:50:37.064631+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:37.088247+00:00", "trade", 11.3948, 4.0]
["2026-10-01T14:50:37.089279+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.035498+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.035778+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.035789+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.035979+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.047256+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.170183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.199673+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200219+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200269+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200495+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200510+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200520+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.200535+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.201066+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.201542+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.255330+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.255776+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.256017+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.292811+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.293025+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.295195+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.376759+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:50:38.377059+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:50:38.377750+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:50:38.377750+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:50:38.377810+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:50:38.377838+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:50:38.377897+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.377902+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.377952+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.377957+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.378002+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.378007+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.378062+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.378097+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:50:38.378137+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378147+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378147+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378152+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378167+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378182+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378187+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378298+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378348+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378373+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378458+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378463+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378463+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378578+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378658+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378739+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378814+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378814+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378819+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378899+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378934+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.378944+00:00", "trade", 11.375, 37.0]
["2026-10-01T14:50:38.378979+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.379119+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.379255+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.379415+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.380723+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.381179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.381535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.385770+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.388938+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.403212+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.403576+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:50:38.404425+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.408543+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:50:38.408610+00:00", "trade", 11.375, 700.0]
["2026-10-01T14:50:38.420548+00:00", "trade", 11.375, 500.0]
["2026-10-01T14:50:38.462803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.480490+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.480931+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.521663+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.557263+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.628381+00:00", "trade", 11.375, 265.0]
["2026-10-01T14:50:38.630946+00:00", "trade", 11.3764, 52.0]
["2026-10-01T14:50:38.682235+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.721618+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:38.722090+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:39.017672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:39.029811+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:39.318362+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:40.308515+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.333912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.335901+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.336728+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.336954+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.337405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.339139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.339209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.339600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.345845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.367827+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.412012+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.412759+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.413371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.421956+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.422422+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.487321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.487527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488013+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488028+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488158+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.488990+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.493280+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.494002+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.544076+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.544447+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.544527+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.545003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.547925+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.552045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.660818+00:00", "trade", 11.3935, 43.0]
["2026-10-01T14:50:41.880436+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.880596+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.883237+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.994191+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.994712+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:41.996572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.069219+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.079323+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.079784+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.079814+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.080276+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.080356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.084039+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.084491+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.085884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.089412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.109320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.109630+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.439800+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.465035+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.465486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.544840+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.545356+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.547957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.675530+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.681449+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.685499+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.689544+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.690185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.690441+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.690444+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:42.690492+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:50:42.690516+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:50:42.690536+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:42.690591+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:42.690641+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:42.690661+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:42.690661+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:42.690681+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.690681+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.690786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.690940+00:00", "trade", 11.37, 39.0]
["2026-10-01T14:50:42.690987+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691037+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691037+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691052+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691403+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691563+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691573+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691688+00:00", "trade", 11.365, 2.0]
["2026-10-01T14:50:42.691714+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691759+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691899+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691919+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.691974+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.692085+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.692621+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.693062+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.694124+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.697848+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.698319+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:42.699997+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:50:42.741066+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:43.022745+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:43.115706+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:43.134065+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:43.267647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.210593+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.211059+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.359602+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.452674+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.453150+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.881688+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:44.911900+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:45.010961+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:45.213201+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:45.213998+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:45.252839+00:00", "trade", 11.3935, 6.0]
["2026-10-01T14:50:45.254701+00:00", "trade", 11.3935, 1.0]
["2026-10-01T14:50:45.585315+00:00", "trade", 11.3662, 8000.0]
["2026-10-01T14:50:45.586602+00:00", "trade", 11.3663, 155.0]
["2026-10-01T14:50:45.965993+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966032+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966565+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:45.966565+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966616+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:50:45.966619+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966622+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:45.966622+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966625+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:45.966625+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966625+00:00", "trade", 11.37, 6.0]
["2026-10-01T14:50:45.966628+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966643+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:45.966649+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:45.966691+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.966691+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:50:45.966715+00:00", "trade", 11.37, 320.0]
["2026-10-01T14:50:45.966823+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:50:45.966829+00:00", "trade", 11.37, 98.0]
["2026-10-01T14:50:45.966851+00:00", "trade", 11.37, 220.0]
["2026-10-01T14:50:45.966851+00:00", "trade", 11.37, 80.0]
["2026-10-01T14:50:45.966853+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:50:45.966871+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:50:45.966877+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.966880+00:00", "trade", 11.37, 399.0]
["2026-10-01T14:50:45.967018+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.967043+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.967123+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.967128+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.967133+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:45.967142+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:45.967175+00:00", "trade", 11.37, 3.0]
["2026-10-01T14:50:45.967184+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.967203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967223+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967243+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967249+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967283+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967368+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967394+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967394+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967429+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967444+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967519+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967524+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967564+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967694+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.967835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.968155+00:00", "trade", 11.37, 50.0]
["2026-10-01T14:50:45.969644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.969644+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.970371+00:00", "trade", 11.37, 6073.0]
["2026-10-01T14:50:45.970541+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.970546+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.971656+00:00", "trade", 11.37, 136.0]
["2026-10-01T14:50:45.972045+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:45.973556+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:45.979525+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:46.129756+00:00", "trade", 11.375, 300.0]
["2026-10-01T14:50:46.330802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.408331+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.408933+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.409008+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.409509+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.417508+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.529209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.550028+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.950314+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.950881+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.951392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.955126+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.967886+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:46.968312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.010016+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.253179+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.310405+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.311438+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.311518+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.495435+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.496462+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:47.500702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.037759+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.092614+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.121057+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.173696+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:48.173699+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:48.173722+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.173724+00:00", "trade", 11.37, 240.0]
["2026-10-01T14:50:48.173724+00:00", "trade", 11.37, 4000.0]
["2026-10-01T14:50:48.173766+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:50:48.173768+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:48.173772+00:00", "trade", 11.37, 87.0]
["2026-10-01T14:50:48.174018+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.174023+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.174203+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:48.174238+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174248+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174248+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174259+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174299+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174303+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174303+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174309+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174309+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174309+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174315+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174315+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174315+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174318+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174318+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174323+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174338+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174343+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174389+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174439+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:50:48.174499+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.174609+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.174649+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:48.174709+00:00", "trade", 11.37, 10.0]
["2026-10-01T14:50:48.174719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.174925+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.174960+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.174960+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.175016+00:00", "trade", 11.3703, 94.0]
["2026-10-01T14:50:48.175040+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.175080+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.175100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.175100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.177341+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.177962+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.177962+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.195228+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.211091+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.317549+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.318551+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.427523+00:00", "trade", 11.3846, 71.0]
["2026-10-01T14:50:48.608726+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.722371+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.723553+00:00", "trade", 11.365, 92.0]
["2026-10-01T14:50:48.724381+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.724421+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:48.792798+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:49.021387+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:49.021958+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:49.041237+00:00", "trade", 11.365, 308.0]
["2026-10-01T14:50:50.502141+00:00", "trade", 11.365, 1400.0]
["2026-10-01T14:50:50.505825+00:00", "trade", 11.365, 7600.0]
["2026-10-01T14:50:50.507106+00:00", "trade", 11.3652, 184.0]
["2026-10-01T14:50:50.591789+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.595703+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.595823+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.596269+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.596986+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.597051+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.597447+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:50.898513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.075568+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.404815+00:00", "trade", 11.365, 15.0]
["2026-10-01T14:50:51.404821+00:00", "trade", 11.36, 15.0]
["2026-10-01T14:50:51.404938+00:00", "trade", 11.365, 2785.0]
["2026-10-01T14:50:51.405733+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.405758+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.406216+00:00", "trade", 11.365, 53.0]
["2026-10-01T14:50:51.449347+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.449347+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.450144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.551299+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.551775+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.653612+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.931061+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:51.932099+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.170541+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.274412+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.299958+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.393480+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.393926+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.609008+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.615047+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.654005+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.666128+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.800558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.801565+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:52.806141+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.046051+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.046061+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.243716+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.243716+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.587784+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.587789+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.588997+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.618490+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:50:53.618514+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.618670+00:00", "trade", 11.37, 1844.0]
["2026-10-01T14:50:53.618932+00:00", "trade", 11.37, 253.0]
["2026-10-01T14:50:53.619078+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.619133+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.619365+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.619365+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:50:53.619368+00:00", "trade", 11.37, 160.0]
["2026-10-01T14:50:53.619374+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.619529+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.619549+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.619980+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.620117+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.620219+00:00", "trade", 11.37, 51.0]
["2026-10-01T14:50:53.620471+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.620502+00:00", "trade", 11.37, 600.0]
["2026-10-01T14:50:53.620505+00:00", "trade", 11.37, 800.0]
["2026-10-01T14:50:53.620508+00:00", "trade", 11.37, 600.0]
["2026-10-01T14:50:53.620508+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.620511+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:50:53.620511+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.620513+00:00", "trade", 11.37, 253.0]
["2026-10-01T14:50:53.620550+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.620557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.620707+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.621025+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.621048+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.621088+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.621093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.621097+00:00", "trade", 11.37, 500.0]
["2026-10-01T14:50:53.621118+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.621118+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:50:53.621118+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621118+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621123+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621123+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621128+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621128+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621128+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621133+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621133+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621133+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621133+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621138+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621148+00:00", "quote", 11.36, 11.38]
["2026-10-01T14:50:53.621158+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621168+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621175+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.621178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621183+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621198+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621208+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621220+00:00", "trade", 11.37, 87.0]
["2026-10-01T14:50:53.621395+00:00", "trade", 11.3661, 500.0]
["2026-10-01T14:50:53.621474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621504+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621587+00:00", "trade", 11.3661, 1844.0]
["2026-10-01T14:50:53.621664+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621679+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621704+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621725+00:00", "trade", 11.3661, 253.0]
["2026-10-01T14:50:53.621798+00:00", "trade", 11.37, 51.0]
["2026-10-01T14:50:53.621810+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621835+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.621861+00:00", "trade", 11.3661, 1500.0]
["2026-10-01T14:50:53.622008+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.622015+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622050+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622090+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622130+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622170+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622236+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.622456+00:00", "trade", 11.3661, 200.0]
["2026-10-01T14:50:53.622760+00:00", "trade", 11.3661, 160.0]
["2026-10-01T14:50:53.622901+00:00", "trade", 11.3676, 78.0]
["2026-10-01T14:50:53.623097+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.623121+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.623467+00:00", "trade", 11.3661, 600.0]
["2026-10-01T14:50:53.623494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.623534+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.623662+00:00", "trade", 11.3661, 800.0]
["2026-10-01T14:50:53.623849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.624029+00:00", "trade", 11.3661, 600.0]
["2026-10-01T14:50:53.624275+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.624576+00:00", "trade", 11.3661, 300.0]
["2026-10-01T14:50:53.624742+00:00", "trade", 11.3662, 57.0]
["2026-10-01T14:50:53.624784+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.625006+00:00", "trade", 11.3661, 253.0]
["2026-10-01T14:50:53.625156+00:00", "trade", 11.37, 177.0]
["2026-10-01T14:50:53.625171+00:00", "trade", 11.3661, 100.0]
["2026-10-01T14:50:53.625376+00:00", "trade", 11.3661, 500.0]
["2026-10-01T14:50:53.626010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.626210+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.626654+00:00", "trade", 11.3663, 56.0]
["2026-10-01T14:50:53.626691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.626691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.628115+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.629723+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.630971+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.631798+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.654101+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.654803+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.657144+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.657845+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.659315+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:50:53.660326+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.660371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.661990+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.760670+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:53.761136+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.001317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.006654+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.917579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.917720+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.918181+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.918957+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.927658+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.928139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.936584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.980103+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.980103+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:54.980308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.037008+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.077193+00:00", "trade", 11.3701, 4000.0]
["2026-10-01T14:50:55.078486+00:00", "trade", 11.3701, 78.0]
["2026-10-01T14:50:55.510584+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.510764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.613047+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.629607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.799625+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.913466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.972737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.978125+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.978581+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.978656+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.982550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.982701+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:55.983377+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.020175+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.054647+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.054682+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.054747+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.055228+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.055764+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.099990+00:00", "trade", 11.375, 3.0]
["2026-10-01T14:50:56.123225+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.248081+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.256672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.256702+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.256732+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.256842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.262275+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.310404+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:56.936888+00:00", "trade", 11.3702, 2800.0]
["2026-10-01T14:50:56.938172+00:00", "trade", 11.3702, 53.0]
["2026-10-01T14:50:57.022918+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:57.028823+00:00", "trade", 11.3701, 8210.0]
["2026-10-01T14:50:57.030116+00:00", "trade", 11.3701, 156.0]
["2026-10-01T14:50:57.075478+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:57.075493+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:57.075523+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:57.077051+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:57.214583+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.090440+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.155098+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.467706+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.468147+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.468353+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.468388+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.468413+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.469115+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.469470+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.469781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.501131+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.528992+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.564110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.567273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:58.766578+00:00", "trade", 11.3739, 90.0]
["2026-10-01T14:50:58.766725+00:00", "trade", 11.37, 90.0]
["2026-10-01T14:50:58.770246+00:00", "trade", 11.375, 4710.0]
["2026-10-01T14:50:58.771383+00:00", "trade", 11.375, 3200.0]
["2026-10-01T14:50:58.771536+00:00", "trade", 11.3749, 93.0]
["2026-10-01T14:50:58.772658+00:00", "trade", 11.375, 61.0]
["2026-10-01T14:50:58.912769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.036213+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.062139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.278253+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.522007+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.522729+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.522769+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.569956+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:50:59.998109+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:01.028738+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:01.035579+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.237081+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:51:02.237691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.237731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.237771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.238172+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.247459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.254576+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.254616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.355912+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.356533+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.357320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.357320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.360884+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.515055+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.688222+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.688467+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.689079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.692838+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.974863+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:02.975535+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.182226+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.182506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.255851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.320035+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:51:03.320965+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.321127+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:51:03.321406+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.322163+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.323163+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.324524+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.551588+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.551603+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.551985+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.552112+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552112+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552130+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552136+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552157+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.552172+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:51:03.552178+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552181+00:00", "trade", 11.38, 80.0]
["2026-10-01T14:51:03.552181+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.552185+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552187+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552187+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552193+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552193+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552196+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552196+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552199+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552199+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552202+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:51:03.552226+00:00", "trade", 11.38, 124.0]
["2026-10-01T14:51:03.552265+00:00", "trade", 11.38, 60.0]
["2026-10-01T14:51:03.552265+00:00", "trade", 11.38, 120.0]
["2026-10-01T14:51:03.552268+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552274+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552283+00:00", "trade", 11.38, 16.0]
["2026-10-01T14:51:03.552283+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552290+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552301+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552305+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552319+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552322+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552325+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552331+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552337+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552337+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552341+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552341+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552358+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.552370+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.552370+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.552373+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:51:03.552386+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552389+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.552395+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:03.552415+00:00", "trade", 11.38, 299.0]
["2026-10-01T14:51:03.552415+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:03.552416+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552446+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552446+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552455+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552460+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552460+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552466+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552476+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552486+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552501+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552530+00:00", "trade", 11.38, 120.0]
["2026-10-01T14:51:03.552541+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552581+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552647+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552661+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552666+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552674+00:00", "trade", 11.38, 21.0]
["2026-10-01T14:51:03.552696+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552712+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552742+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552743+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.552761+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552801+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552801+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552908+00:00", "trade", 11.38, 199.0]
["2026-10-01T14:51:03.552911+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.552922+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.552967+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552967+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.552972+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552972+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552972+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552972+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552972+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552977+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552977+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552977+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.552987+00:00", "trade", 11.38, 21.0]
["2026-10-01T14:51:03.552990+00:00", "trade", 11.38, 178.0]
["2026-10-01T14:51:03.553027+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553037+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553037+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553041+00:00", "trade", 11.38, 22.0]
["2026-10-01T14:51:03.553042+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553047+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553047+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553062+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553097+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553113+00:00", "trade", 11.3799, 200.0]
["2026-10-01T14:51:03.553247+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553277+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553443+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553471+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.553473+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553548+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553576+00:00", "trade", 11.3797, 51.0]
["2026-10-01T14:51:03.553799+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553853+00:00", "trade", 11.38, 54.0]
["2026-10-01T14:51:03.553879+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.553924+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.554253+00:00", "trade", 11.3799, 400.0]
["2026-10-01T14:51:03.554556+00:00", "trade", 11.3799, 299.0]
["2026-10-01T14:51:03.554584+00:00", "trade", 11.3799, 1.0]
["2026-10-01T14:51:03.554917+00:00", "trade", 11.3799, 20.0]
["2026-10-01T14:51:03.554941+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.554971+00:00", "trade", 11.3799, 80.0]
["2026-10-01T14:51:03.554992+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:03.554996+00:00", "trade", 11.38, 270.0]
["2026-10-01T14:51:03.554998+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.555005+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:03.555005+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555011+00:00", "trade", 11.38, 237.0]
["2026-10-01T14:51:03.555013+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.555013+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555016+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.555065+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555065+00:00", "trade", 11.38, 535.0]
["2026-10-01T14:51:03.555065+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555071+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.555072+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555075+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.555075+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555081+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555081+00:00", "trade", 11.38, 41.0]
["2026-10-01T14:51:03.555081+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555083+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555086+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555086+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.555086+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555090+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555090+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.555090+00:00", "trade", 11.38, 866.0]
["2026-10-01T14:51:03.555090+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.555095+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.555104+00:00", "trade", 11.38, 700.0]
["2026-10-01T14:51:03.555117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555117+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.555257+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555275+00:00", "trade", 11.3799, 300.0]
["2026-10-01T14:51:03.555299+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.555322+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555347+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555352+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555382+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555408+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555534+00:00", "trade", 11.38, 52.0]
["2026-10-01T14:51:03.555543+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.555583+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555588+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555588+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555588+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555588+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555593+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555593+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555593+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555598+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555598+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555603+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555636+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.555638+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555660+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.555687+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.555718+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555743+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555743+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555748+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555748+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555748+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.555753+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.555753+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.555753+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.555753+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.555954+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.555994+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.556018+00:00", "trade", 11.3799, 200.0]
["2026-10-01T14:51:03.556024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556184+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556264+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556320+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556346+00:00", "trade", 11.38, 58.0]
["2026-10-01T14:51:03.556355+00:00", "trade", 11.3799, 21.0]
["2026-10-01T14:51:03.556379+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.556385+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556406+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.556478+00:00", "trade", 11.38, 50.0]
["2026-10-01T14:51:03.556681+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.556712+00:00", "trade", 11.3799, 200.0]
["2026-10-01T14:51:03.556740+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.556921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.557073+00:00", "trade", 11.3799, 200.0]
["2026-10-01T14:51:03.557097+00:00", "trade", 11.3799, 100.0]
["2026-10-01T14:51:03.557124+00:00", "trade", 11.3799, 10.0]
["2026-10-01T14:51:03.557425+00:00", "trade", 11.3799, 1445.0]
["2026-10-01T14:51:03.557991+00:00", "trade", 11.3799, 51.0]
["2026-10-01T14:51:03.558159+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.558560+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.558600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.558600+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.559389+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:51:03.559488+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.561142+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.561241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.561241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.562727+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:51:03.563241+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.563321+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.563361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.563376+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.563802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.566805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.567710+00:00", "trade", 11.38, 16.0]
["2026-10-01T14:51:03.570203+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570820+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:03.570822+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.570826+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570826+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570828+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570831+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.570831+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.570834+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:03.570838+00:00", "trade", 11.38, 183.0]
["2026-10-01T14:51:03.570838+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570873+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:03.570885+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:03.570964+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:03.570972+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.570972+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570979+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570979+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570981+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570987+00:00", "trade", 11.38, 68.0]
["2026-10-01T14:51:03.570994+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.570997+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.571000+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.571003+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.571006+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.571009+00:00", "trade", 11.38, 26.0]
["2026-10-01T14:51:03.571120+00:00", "trade", 11.38, 866.0]
["2026-10-01T14:51:03.571120+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571129+00:00", "trade", 11.38, 535.0]
["2026-10-01T14:51:03.571129+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.571132+00:00", "trade", 11.38, 270.0]
["2026-10-01T14:51:03.571135+00:00", "trade", 11.38, 237.0]
["2026-10-01T14:51:03.571135+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:51:03.571138+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.571141+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:51:03.571144+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571144+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571148+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571148+00:00", "trade", 11.38, 600.0]
["2026-10-01T14:51:03.571154+00:00", "trade", 11.38, 1400.0]
["2026-10-01T14:51:03.571154+00:00", "trade", 11.38, 1700.0]
["2026-10-01T14:51:03.571159+00:00", "trade", 11.38, 600.0]
["2026-10-01T14:51:03.571159+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:03.571170+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571184+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571185+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571186+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571189+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:03.571189+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:03.571200+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571200+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571205+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571225+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:03.571225+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571228+00:00", "trade", 11.38, 40.0]
["2026-10-01T14:51:03.571230+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:03.571245+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571280+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571366+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571401+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571401+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571406+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571676+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571792+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571792+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571792+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571796+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571796+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571796+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571802+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571802+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571802+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571802+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.571887+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.572118+00:00", "trade", 11.3799, 50.0]
["2026-10-01T14:51:03.572404+00:00", "trade", 11.38, 60.0]
["2026-10-01T14:51:03.572524+00:00", "trade", 11.38, 53.0]
["2026-10-01T14:51:03.572581+00:00", "trade", 11.38, 74.0]
["2026-10-01T14:51:03.573365+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.575310+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.576152+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:03.578182+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:04.172960+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:04.210695+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:04.418604+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:04.461817+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:05.210696+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:05.633055+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:05.684838+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:06.016040+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:06.016501+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:09.752168+00:00", "trade", 11.4218, 500.0]
["2026-10-01T14:51:09.754860+00:00", "trade", 11.4218, 300.0]
["2026-10-01T14:51:09.755669+00:00", "trade", 11.4218, 300.0]
["2026-10-01T14:51:09.757019+00:00", "trade", 11.4218, 200.0]
["2026-10-01T14:51:09.760178+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:09.760404+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.145810+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.148221+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.231769+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.232235+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.271403+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:10.788218+00:00", "trade", 11.3753, 7.0]
["2026-10-01T14:51:10.821083+00:00", "trade", 11.3817, 90.0]
["2026-10-01T14:51:11.019699+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:51:11.025175+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.029229+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.039213+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.048741+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.533583+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.553841+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554187+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554659+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:51:11.554661+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:11.554680+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554683+00:00", "trade", 11.38, 150.0]
["2026-10-01T14:51:11.554686+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554686+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:11.554689+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:11.554728+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554733+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554738+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554742+00:00", "trade", 11.38, 74.0]
["2026-10-01T14:51:11.554742+00:00", "trade", 11.38, 26.0]
["2026-10-01T14:51:11.554748+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:11.554748+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554751+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.554789+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554812+00:00", "trade", 11.38, 180.0]
["2026-10-01T14:51:11.554869+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554904+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554919+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554934+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.554959+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.555054+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.555064+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.555105+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:11.555119+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555165+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555165+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555165+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555170+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555170+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555175+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555175+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555175+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555175+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555179+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555185+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555185+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555185+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555225+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555245+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555260+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555305+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555415+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555415+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555419+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:11.555434+00:00", "trade", 11.38, 104.0]
["2026-10-01T14:51:11.555441+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.555441+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:11.555480+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.555520+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.555681+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.555741+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.555901+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.556242+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.557355+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559069+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559079+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559340+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559340+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559560+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.559565+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.560121+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.560963+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.563466+00:00", "trade", 11.3802, 51.0]
["2026-10-01T14:51:11.587171+00:00", "trade", 11.375, 400.0]
["2026-10-01T14:51:11.590273+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.590754+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.591195+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.620220+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:51:11.620785+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.621247+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.621607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.621688+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.625366+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:11.641162+00:00", "trade", 11.375, 137.0]
["2026-10-01T14:51:11.671997+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:12.565851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.120651+00:00", "trade", 11.375, 287.0]
["2026-10-01T14:51:13.121592+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.122068+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.162364+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.231308+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.244805+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.293205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.861872+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.862869+00:00", "trade", 11.375, 217.0]
["2026-10-01T14:51:13.868417+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.874617+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:13.919818+00:00", "trade", 11.3928, 85.0]
["2026-10-01T14:51:14.702344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.752393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.752623+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.754553+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.755024+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.756202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.756207+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.756638+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.759710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.759710+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.762041+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.766772+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.768607+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:14.815297+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:15.259844+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:15.551370+00:00", "trade", 11.375, 217.0]
["2026-10-01T14:51:16.015601+00:00", "trade", 11.4219, 100.0]
["2026-10-01T14:51:16.016088+00:00", "trade", 11.4219, 100.0]
["2026-10-01T14:51:16.475202+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:16.534015+00:00", "trade", 11.37, 397.0]
["2026-10-01T14:51:16.534658+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:16.535302+00:00", "trade", 11.3763, 57.0]
["2026-10-01T14:51:16.678190+00:00", "trade", 11.375, 1.0]
["2026-10-01T14:51:17.178855+00:00", "trade", 11.3927, 100.0]
["2026-10-01T14:51:17.237143+00:00", "trade", 11.3928, 100.0]
["2026-10-01T14:51:17.630282+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:17.657250+00:00", "trade", 11.3724, 49.0]
["2026-10-01T14:51:17.746914+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.106023+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.106268+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.106910+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.120377+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.134587+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:51:18.135177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.135558+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.337919+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.353691+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.432258+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.509737+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.510178+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.510459+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.550574+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:18.617298+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.787205+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.792367+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.797987+00:00", "trade", 11.375, 150.0]
["2026-10-01T14:51:20.798642+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.798682+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.799083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:20.907561+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:21.001509+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:21.072317+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:22.692403+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:22.718595+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:22.875393+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:22.875839+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.038475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.096132+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.283257+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.337816+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.589871+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.590312+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.669324+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:23.835745+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.087724+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.087849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.090816+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.091593+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.111270+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.112147+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.205970+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.212676+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.281374+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.334295+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.608707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.640668+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.642853+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.643855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.643855+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.644076+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.644296+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:24.794288+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:25.117917+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:25.118559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:25.295018+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:25.537869+00:00", "trade", 11.4231, 200.0]
["2026-10-01T14:51:25.539586+00:00", "trade", 11.4231, 200.0]
["2026-10-01T14:51:25.543826+00:00", "trade", 11.375, 8000.0]
["2026-10-01T14:51:25.545110+00:00", "trade", 11.375, 158.0]
["2026-10-01T14:51:26.211481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:26.211917+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:26.243693+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:27.545361+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.073992+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.074488+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.074930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.146475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.146475+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.173509+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.507051+00:00", "trade", 11.375, 20.0]
["2026-10-01T14:51:28.729748+00:00", "trade", 11.375, 2.0]
["2026-10-01T14:51:28.775545+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.775580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.803707+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:28.924695+00:00", "trade", 11.3904, 4.0]
["2026-10-01T14:51:29.006447+00:00", "trade", 11.3904, 500.0]
["2026-10-01T14:51:29.088153+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.088333+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.088930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.120981+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.122324+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.125401+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.145559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.152105+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.152165+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.152756+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.197788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.197788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.198279+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.434882+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.526921+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.552130+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.579170+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.632521+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.633283+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.633338+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.737230+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.868793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:29.998120+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019396+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019541+00:00", "trade", 11.38, 23.0]
["2026-10-01T14:51:30.019543+00:00", "trade", 11.38, 2.0]
["2026-10-01T14:51:30.019547+00:00", "trade", 11.38, 12.0]
["2026-10-01T14:51:30.019547+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.019566+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019579+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.019582+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.019588+00:00", "trade", 11.38, 30.0]
["2026-10-01T14:51:30.019588+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:30.019612+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.019627+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019627+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019672+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019686+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019762+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019792+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019802+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019807+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019817+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:51:30.019820+00:00", "trade", 11.38, 18.0]
["2026-10-01T14:51:30.019823+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.019857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019857+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019862+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:30.019877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019877+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019882+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019887+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.019983+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.020042+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.020060+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.020082+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:30.020103+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020118+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020163+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020173+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020173+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020178+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020183+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020398+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020458+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020458+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020679+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020814+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020864+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.020869+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.021275+00:00", "trade", 11.385, 54.0]
["2026-10-01T14:51:30.021299+00:00", "trade", 11.385, 50.0]
["2026-10-01T14:51:30.022102+00:00", "trade", 11.385, 162.0]
["2026-10-01T14:51:30.023160+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.023646+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.024077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.024077+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.029094+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.030179+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:30.030181+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.031229+00:00", "trade", 11.385, 550.0]
["2026-10-01T14:51:30.031234+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:30.033382+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.035821+00:00", "trade", 11.385, 154.0]
["2026-10-01T14:51:30.036771+00:00", "trade", 11.385, 800.0]
["2026-10-01T14:51:30.038052+00:00", "trade", 11.3827, 62.0]
["2026-10-01T14:51:30.043733+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:30.072694+00:00", "trade", 11.38, 24.0]
["2026-10-01T14:51:31.015087+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.015333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.046176+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.083826+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.083846+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.214727+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.273617+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:31.356499+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.385948+00:00", "trade", 11.3733, 10.0]
["2026-10-01T14:51:32.392792+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:51:32.392811+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393293+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393293+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393293+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393333+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393373+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.393774+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.488644+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:32.521016+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:33.956563+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:33.956563+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.060274+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.081705+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.081871+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.086542+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.095303+00:00", "trade", 11.385, 550.0]
["2026-10-01T14:51:34.097397+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.260500+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.454742+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.455744+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.460205+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:34.529590+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.025628+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.048678+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.333285+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.333846+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.333846+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:35.378627+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.116601+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.119092+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.119112+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.128655+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.291647+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.305575+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.359390+00:00", "trade", 11.3729, 10.0]
["2026-10-01T14:51:36.370981+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.371582+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.398957+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:36.934450+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.021597+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.796635+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:51:37.797451+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.797651+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.797691+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.797691+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.889520+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:37.889981+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.089988+00:00", "trade", 11.3899, 100.0]
["2026-10-01T14:51:38.109758+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.195562+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.200103+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.245666+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.348180+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.539244+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:38.539810+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:51:39.142405+00:00", "trade", 11.385, 1168.0]
["2026-10-01T14:51:39.277691+00:00", "trade", 11.38, 23.0]
["2026-10-01T14:51:39.277703+00:00", "trade", 11.38, 8.0]
["2026-10-01T14:51:39.277760+00:00", "trade", 11.38, 63.0]
["2026-10-01T14:51:39.277853+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:51:39.277900+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277900+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277900+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277904+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277904+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277919+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277919+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277932+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:51:39.277965+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277965+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.277984+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278005+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278005+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278005+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278005+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278035+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278045+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278045+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278100+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:51:39.278260+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278460+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278566+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278626+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278646+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278756+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278771+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278781+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278826+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278826+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278842+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278877+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.278891+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281322+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281352+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281412+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281578+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281578+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281854+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.281894+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.282069+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.284655+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.284670+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.284851+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.293697+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.293697+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.333005+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.349123+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.349184+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.351289+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.380919+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.380954+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.396681+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.452419+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.501597+00:00", "trade", 11.3899, 100.0]
["2026-10-01T14:51:39.529407+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:39.555559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:40.490792+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:40.547557+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:40.565108+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:40.744344+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:40.746073+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:41.030592+00:00", "trade", 11.375, 10.0]
["2026-10-01T14:51:41.061388+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:41.251394+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:42.008143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:42.017099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:43.261907+00:00", "trade", 11.3701, 9300.0]
["2026-10-01T14:51:43.263197+00:00", "trade", 11.3729, 225.0]
["2026-10-01T14:51:43.467010+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:51:43.467010+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:43.467076+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:51:43.467091+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:51:43.467094+00:00", "trade", 11.37, 120.0]
["2026-10-01T14:51:43.467095+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:43.467097+00:00", "trade", 11.37, 300.0]
["2026-10-01T14:51:43.467118+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:51:43.467122+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:51:43.467124+00:00", "trade", 11.37, 7.0]
["2026-10-01T14:51:43.467125+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:51:43.467225+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467286+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467296+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467386+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467526+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467581+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467616+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467661+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467661+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467667+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467667+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467672+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467672+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467672+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467681+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467692+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467696+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467696+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467702+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467727+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467732+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467792+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:51:43.467817+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:51:43.467852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.467962+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468042+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468042+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468057+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468183+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468193+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468193+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468198+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468328+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468373+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468378+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468383+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468493+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468558+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468564+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.468613+00:00", "trade", 11.365, 116.0]
["2026-10-01T14:51:43.468631+00:00", "trade", 11.365, 16.0]
["2026-10-01T14:51:43.469052+00:00", "trade", 11.37, 9.0]
["2026-10-01T14:51:43.470989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.472368+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.478257+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.498991+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.529739+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.534515+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.534565+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.535292+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.535417+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.581096+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.637826+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.679922+00:00", "trade", 11.3727, 310.0]
["2026-10-01T14:51:43.690787+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:43.965575+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.047404+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.047840+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.204492+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.204949+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.204974+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.211093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.311647+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.618246+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.925060+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.925110+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.925170+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.925686+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.925837+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.952590+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.959061+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:44.959121+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:45.463459+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:45.729452+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:45.729913+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:45.738779+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.030622+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.082524+00:00", "trade", 11.3734, 218.0]
["2026-10-01T14:51:46.203398+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.204155+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.313815+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.349941+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:46.603169+00:00", "trade", 11.365, 300.0]
["2026-10-01T14:51:47.024229+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.024805+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.025592+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.036197+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.036197+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.039214+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.045824+00:00", "trade", 11.36, 6.0]
["2026-10-01T14:51:47.046396+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.046461+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.046512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.046527+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.046705+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:51:47.047719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.053338+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.054721+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.173719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:51:47.933019+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:51:47.933039+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933043+00:00", "trade", 11.36, 93.0]
["2026-10-01T14:51:47.933044+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933059+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933062+00:00", "trade", 11.36, 45.0]
["2026-10-01T14:51:47.933064+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933074+00:00", "trade", 11.36, 62.0]
["2026-10-01T14:51:47.933079+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933083+00:00", "trade", 11.36, 74.0]
["2026-10-01T14:51:47.933084+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933084+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933104+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933104+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933113+00:00", "trade", 11.36, 15.0]
["2026-10-01T14:51:47.933122+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:51:47.933140+00:00", "trade", 11.36, 5.0]
["2026-10-01T14:51:47.933344+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933364+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933365+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:51:47.933394+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:51:47.933495+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:51:47.933495+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933550+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933605+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933625+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933625+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933630+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933630+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933635+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933635+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933635+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933640+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933665+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933680+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933830+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.933997+00:00", "trade", 11.36, 18.0]
["2026-10-01T14:51:47.934021+00:00", "trade", 11.36, 24.0]
["2026-10-01T14:51:47.934141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.934442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.934562+00:00", "trade", 11.355, 11.0]
["2026-10-01T14:51:47.934968+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.935039+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.935043+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.935058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.935244+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:47.949150+00:00", "trade", 11.355, 199.0]
["2026-10-01T14:51:48.048057+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.048503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.052208+00:00", "trade", 11.355, 10.0]
["2026-10-01T14:51:48.121206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.121381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.123842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.164176+00:00", "trade", 11.3915, 100.0]
["2026-10-01T14:51:48.388010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.574593+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.577667+00:00", "trade", 11.389, 100.0]
["2026-10-01T14:51:48.585539+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:48.619219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.017817+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.017917+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.028106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.054534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.360787+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:49.483393+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.037966+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.038011+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.038522+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.039003+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.039780+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.040356+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:51:50.040582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.040587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.040948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.041404+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.041700+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.042216+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.042582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.044010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.064714+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:50.399776+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.230290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.230756+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.480279+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.529165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.552358+00:00", "trade", 11.389, 22.0]
["2026-10-01T14:51:51.554801+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.589994+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.874826+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.931165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:51.943941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.038186+00:00", "trade", 11.3599, 9300.0]
["2026-10-01T14:51:53.038798+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.039083+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.039284+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.039476+00:00", "trade", 11.3609, 225.0]
["2026-10-01T14:51:53.039484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.039524+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.039765+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.040176+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.041434+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.089057+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.210651+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.211137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:53.930683+00:00", "trade", 11.355, 5.0]
["2026-10-01T14:51:54.236654+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:54.237421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:54.237456+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:54.270866+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.291521+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.291752+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.292007+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.292007+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.292032+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.292118+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.292990+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.293235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.295015+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.327422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.327868+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.328309+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.360991+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:55.726555+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.112458+00:00", "trade", 11.4204, 400.0]
["2026-10-01T14:51:56.168165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.168225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.277735+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.277936+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.945302+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:56.946114+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.359446+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.364969+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.440453+00:00", "trade", 11.36, 24.0]
["2026-10-01T14:51:57.440528+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.441436+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.442112+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.442473+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.442553+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.512480+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.512936+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.652863+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:57.679927+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:58.587424+00:00", "trade", 11.3882, 100.0]
["2026-10-01T14:51:58.692368+00:00", "trade", 11.4204, 15.0]
["2026-10-01T14:51:58.693381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:58.693381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:58.758461+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:58.758461+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:59.388147+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:59.429440+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:51:59.653482+00:00", "trade", 11.3788, 25.0]
["2026-10-01T14:51:59.998132+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.150955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.151421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.151471+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.196849+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.770598+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:00.771344+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.021088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.031082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.048729+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.050363+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.052748+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.067954+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.207210+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.207691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.248012+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.256893+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:01.500472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.158656+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.173873+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.189555+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.196181+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.296835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.364842+00:00", "trade", 11.3882, 100.0]
["2026-10-01T14:52:02.366235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.547455+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.596828+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:02.935583+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:03.294596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:03.345352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:03.675101+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:03.839496+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:04.147569+00:00", "trade", 11.3818, 66.0]
["2026-10-01T14:52:04.265308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:04.266250+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:04.359963+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:04.396552+00:00", "trade", 11.3833, 1.0]
["2026-10-01T14:52:05.231965+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.232005+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.235168+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.307916+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.308232+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.504944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.505295+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.505771+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.538910+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.595364+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.595925+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:05.617251+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.059667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.094034+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.294034+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.294631+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.295072+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.309511+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.310012+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.321324+00:00", "trade", 11.3894, 1.0]
["2026-10-01T14:52:06.411509+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.422580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.423036+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.438518+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.605941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.616847+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.647139+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.773308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.900957+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.901022+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.901353+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.901468+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.901749+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.963766+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:06.988406+00:00", "trade", 11.355, 413.0]
["2026-10-01T14:52:07.272269+00:00", "trade", 11.4199, 300.0]
["2026-10-01T14:52:07.984903+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.026818+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.033621+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.033654+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.033666+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.033684+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.033885+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.034355+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.034576+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.034771+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.035994+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.036081+00:00", "trade", 11.359, 500.0]
["2026-10-01T14:52:08.036100+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.036117+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:52:08.036144+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:52:08.036156+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:52:08.036213+00:00", "trade", 11.36, 16.0]
["2026-10-01T14:52:08.036225+00:00", "trade", 11.36, 1900.0]
["2026-10-01T14:52:08.036235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.036354+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:52:08.036508+00:00", "trade", 11.36, 16.0]
["2026-10-01T14:52:08.036559+00:00", "trade", 11.36, 33.0]
["2026-10-01T14:52:08.036625+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:52:08.036696+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.036712+00:00", "trade", 11.3599, 16.0]
["2026-10-01T14:52:08.036877+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:52:08.036977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.036989+00:00", "trade", 11.36, 1116.0]
["2026-10-01T14:52:08.037037+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:52:08.037094+00:00", "trade", 11.3599, 1900.0]
["2026-10-01T14:52:08.037121+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:52:08.037227+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.037257+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.037292+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:52:08.037323+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.037371+00:00", "trade", 11.3557, 56.0]
["2026-10-01T14:52:08.037419+00:00", "trade", 11.3599, 19.0]
["2026-10-01T14:52:08.037446+00:00", "trade", 11.3599, 16.0]
["2026-10-01T14:52:08.037473+00:00", "trade", 11.3599, 33.0]
["2026-10-01T14:52:08.037774+00:00", "trade", 11.3599, 500.0]
["2026-10-01T14:52:08.037807+00:00", "trade", 11.3599, 100.0]
["2026-10-01T14:52:08.037837+00:00", "trade", 11.3599, 1116.0]
["2026-10-01T14:52:08.037900+00:00", "trade", 11.3598, 54.0]
["2026-10-01T14:52:08.038128+00:00", "trade", 11.3599, 500.0]
["2026-10-01T14:52:08.038366+00:00", "trade", 11.36, 19.0]
["2026-10-01T14:52:08.038375+00:00", "trade", 11.3599, 61.0]
["2026-10-01T14:52:08.039400+00:00", "trade", 11.3599, 55.0]
["2026-10-01T14:52:08.040681+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.040772+00:00", "trade", 11.355, 6.0]
["2026-10-01T14:52:08.048702+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:52:08.094113+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.101896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.129849+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.140750+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:52:08.209487+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.229123+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.229354+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.230216+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.236543+00:00", "trade", 11.3871, 100.0]
["2026-10-01T14:52:08.645608+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:08.817361+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:10.333168+00:00", "trade", 11.4186, 14.0]
["2026-10-01T14:52:10.616582+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:10.851170+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:10.949383+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.476996+00:00", "trade", 11.3672, 77.0]
["2026-10-01T14:52:11.696539+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.841233+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.842075+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.842115+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.869565+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:11.884155+00:00", "trade", 11.3711, 70.0]
["2026-10-01T14:52:12.149255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:12.149701+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.007018+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.008046+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.356379+00:00", "trade", 11.3673, 3.0]
["2026-10-01T14:52:13.599022+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:52:13.600288+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.697640+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.697755+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.698116+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.737850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:13.871683+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.075017+00:00", "trade", 11.355, 25.0]
["2026-10-01T14:52:16.546886+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.547322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.555988+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.571439+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.572372+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:16.722042+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.063895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.183054+00:00", "trade", 11.4182, 100.0]
["2026-10-01T14:52:17.438976+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.447993+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.448048+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.456137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.730970+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:17.872116+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:18.341727+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:18.361649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:18.361709+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:18.362035+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:18.446245+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:19.379683+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:19.551667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:19.552143+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:19.689379+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:19.781458+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.001842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.019770+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.048789+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.120344+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.218672+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.354164+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:20.861024+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:21.232747+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:21.775604+00:00", "trade", 11.4176, 300.0]
["2026-10-01T14:52:21.925930+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:21.959845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:22.691680+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:22.692121+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.034469+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.372959+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.520469+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.520670+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.520965+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.523191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.572563+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.643156+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.643271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.643667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.923081+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.923271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.923803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.923843+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:23.950651+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.225146+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.225587+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.296906+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.297347+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.297528+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.298009+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.456982+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.486222+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:52:25.486321+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.486908+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.487028+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.561996+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:25.879841+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.029928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.031467+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.037486+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.374256+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.374602+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.374783+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.374793+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.393527+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.394003+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.776625+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:52:26.789739+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.900322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:26.901219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.055982+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.122299+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.291602+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.709184+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.709410+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.710272+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.710673+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.710753+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.711514+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.711630+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:27.793219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.023255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.070803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.226258+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.579392+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.662540+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.674964+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.674964+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.675140+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.707897+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.778535+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:28.854175+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.202488+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.556955+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.557712+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.650453+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.743293+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.814673+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:29.998149+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:30.010994+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:30.149814+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:30.179309+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:30.184191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.133357+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.136710+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.221411+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.224714+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.228768+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.229219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.332926+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.613352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.692606+00:00", "trade", 11.4157, 100.0]
["2026-10-01T14:52:31.760487+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.760943+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.863938+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.917691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.918172+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.968907+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.969895+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.970391+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.980320+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:31.980771+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.002242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.374296+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.464535+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.518479+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.543353+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.543408+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.544350+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.544781+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.566598+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.588856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.684879+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.702792+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.703293+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855480+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855490+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855490+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855494+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855540+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.855565+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:32.855565+00:00", "trade", 11.35, 47.0]
["2026-10-01T14:52:32.855570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.856046+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.856106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.857749+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:52:32.858662+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.882188+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:32.882799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:33.224085+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:33.877413+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:33.877899+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:33.878055+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.003663+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.003758+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.004450+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.051697+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.052294+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.052644+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.069194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.096350+00:00", "trade", 11.3501, 7100.0]
["2026-10-01T14:52:34.097640+00:00", "trade", 11.3511, 171.0]
["2026-10-01T14:52:34.103916+00:00", "trade", 11.35, 9.0]
["2026-10-01T14:52:34.128082+00:00", "trade", 11.35, 550.0]
["2026-10-01T14:52:34.210695+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.211562+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.421927+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.421967+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.421972+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.559960+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.564404+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.564407+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:52:34.564434+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:52:34.564437+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564437+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.564441+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.564455+00:00", "trade", 11.35, 36.0]
["2026-10-01T14:52:34.564461+00:00", "trade", 11.35, 140.0]
["2026-10-01T14:52:34.564461+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564464+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564486+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:52:34.564500+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:52:34.564516+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:52:34.564516+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:52:34.564521+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:52:34.564541+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:52:34.564546+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564612+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564702+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564702+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564737+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564828+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564828+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564831+00:00", "trade", 11.35, 66.0]
["2026-10-01T14:52:34.564837+00:00", "trade", 11.35, 149.0]
["2026-10-01T14:52:34.564837+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564843+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564846+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564858+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564858+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564858+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564864+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564867+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564870+00:00", "trade", 11.35, 126.0]
["2026-10-01T14:52:34.564873+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564882+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.564900+00:00", "trade", 11.35, 76.0]
["2026-10-01T14:52:34.564972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564975+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.564975+00:00", "trade", 11.35, 123.0]
["2026-10-01T14:52:34.564977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564987+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.564996+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565000+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.565008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565012+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565017+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565035+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565039+00:00", "trade", 11.35, 13.0]
["2026-10-01T14:52:34.565092+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565123+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565143+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565147+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565149+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565149+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565156+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565156+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565158+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565159+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565159+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:52:34.565165+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:34.565168+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:52:34.565174+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565177+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565178+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565178+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565183+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565183+00:00", "trade", 11.35, 176.0]
["2026-10-01T14:52:34.565183+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565183+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565189+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565189+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565189+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565189+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565193+00:00", "trade", 11.35, 110.0]
["2026-10-01T14:52:34.565193+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565198+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:52:34.565198+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565201+00:00", "trade", 11.35, 138.0]
["2026-10-01T14:52:34.565204+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565204+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565207+00:00", "trade", 11.35, 108.0]
["2026-10-01T14:52:34.565207+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565210+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565210+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565210+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565210+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.565213+00:00", "trade", 11.35, 66.0]
["2026-10-01T14:52:34.565216+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.565216+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565216+00:00", "trade", 11.35, 331.0]
["2026-10-01T14:52:34.565219+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565228+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:52:34.565228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565240+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565252+00:00", "trade", 11.35, 90.0]
["2026-10-01T14:52:34.565258+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565262+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565264+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565267+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565276+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:52:34.565285+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:52:34.565298+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565298+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565312+00:00", "trade", 11.35, 197.0]
["2026-10-01T14:52:34.565313+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565315+00:00", "trade", 11.35, 38.0]
["2026-10-01T14:52:34.565318+00:00", "trade", 11.35, 126.0]
["2026-10-01T14:52:34.565318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565324+00:00", "trade", 11.35, 207.0]
["2026-10-01T14:52:34.565324+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565333+00:00", "trade", 11.35, 126.0]
["2026-10-01T14:52:34.565337+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565339+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565348+00:00", "trade", 11.35, 314.0]
["2026-10-01T14:52:34.565348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565354+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:52:34.565354+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:52:34.565358+00:00", "trade", 11.35, 53.0]
["2026-10-01T14:52:34.565358+00:00", "trade", 11.35, 386.0]
["2026-10-01T14:52:34.565366+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:52:34.565387+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565387+00:00", "trade", 11.35, 150.0]
["2026-10-01T14:52:34.565393+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565417+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.565426+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565473+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565498+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565516+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.565574+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565577+00:00", "trade", 11.35, 150.0]
["2026-10-01T14:52:34.565579+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565585+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565598+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.565609+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565676+00:00", "trade", 11.35, 16.0]
["2026-10-01T14:52:34.565689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565694+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565744+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565748+00:00", "trade", 11.35, 384.0]
["2026-10-01T14:52:34.565764+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565774+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565800+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565824+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565849+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565849+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565877+00:00", "trade", 11.35, 18.0]
["2026-10-01T14:52:34.565892+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.565895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565896+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:52:34.565896+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.565904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:34.565916+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565916+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565916+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565916+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565916+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565920+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565920+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565925+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565934+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565934+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565944+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:52:34.565980+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.565995+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566020+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566073+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.566079+00:00", "trade", 11.35, 18.0]
["2026-10-01T14:52:34.566100+00:00", "trade", 11.35, 117.0]
["2026-10-01T14:52:34.566157+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:52:34.566230+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566255+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566265+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566319+00:00", "trade", 11.35, 282.0]
["2026-10-01T14:52:34.566331+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.566331+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566411+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566511+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566581+00:00", "trade", 11.35, 311.0]
["2026-10-01T14:52:34.566581+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.566635+00:00", "trade", 11.35, 489.0]
["2026-10-01T14:52:34.566691+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566902+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566960+00:00", "trade", 11.35, 145.0]
["2026-10-01T14:52:34.566962+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.566993+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:52:34.567167+00:00", "trade", 11.35, 9.0]
["2026-10-01T14:52:34.567172+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:34.567243+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567278+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567298+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567308+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567313+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567378+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567421+00:00", "trade", 11.35, 66.0]
["2026-10-01T14:52:34.567421+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.567423+00:00", "trade", 11.35, 34.0]
["2026-10-01T14:52:34.567503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567514+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567623+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567879+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.567939+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.568034+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.568229+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:52:34.568270+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.568300+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.568656+00:00", "trade", 11.35, 129.0]
["2026-10-01T14:52:34.568661+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.568741+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.569113+00:00", "trade", 11.35, 113.0]
["2026-10-01T14:52:34.569197+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.569267+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.569447+00:00", "trade", 11.35, 16.0]
["2026-10-01T14:52:34.569516+00:00", "trade", 11.35, 142.0]
["2026-10-01T14:52:34.569523+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.569567+00:00", "trade", 11.35, 3.0]
["2026-10-01T14:52:34.569576+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:52:34.569922+00:00", "trade", 11.3498, 56.0]
["2026-10-01T14:52:34.570099+00:00", "trade", 11.35, 248.0]
["2026-10-01T14:52:34.570183+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:52:34.570295+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.570406+00:00", "trade", 11.35, 57.0]
["2026-10-01T14:52:34.570463+00:00", "trade", 11.35, 49.0]
["2026-10-01T14:52:34.570500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.570547+00:00", "trade", 11.35, 51.0]
["2026-10-01T14:52:34.570571+00:00", "trade", 11.35, 51.0]
["2026-10-01T14:52:34.570833+00:00", "trade", 11.35, 54.0]
["2026-10-01T14:52:34.571765+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:52:34.572400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.572400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.572415+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.572896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.574502+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.575284+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:34.575302+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:34.575467+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.575482+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.575698+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.575783+00:00", "trade", 11.35, 50.0]
["2026-10-01T14:52:34.575843+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.575918+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.576795+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.577662+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.586268+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.587215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.588452+00:00", "trade", 11.35, 691.0]
["2026-10-01T14:52:34.631636+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.672042+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.679314+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.793200+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.793646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.794608+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.798437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:34.832792+00:00", "trade", 11.355, 50.0]
["2026-10-01T14:52:34.892541+00:00", "trade", 11.355, 1228.0]
["2026-10-01T14:52:34.892871+00:00", "trade", 11.356, 6772.0]
["2026-10-01T14:52:34.894158+00:00", "trade", 11.3553, 168.0]
["2026-10-01T14:52:34.998743+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:35.002712+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:35.002753+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:35.006537+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:52:35.006542+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:52:35.006557+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:52:35.006620+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:52:35.006623+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:52:35.006773+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:35.006794+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:52:35.012574+00:00", "trade", 11.35, 47.0]
["2026-10-01T14:52:35.012592+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012595+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012598+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012606+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012611+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012631+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012636+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012640+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012640+00:00", "trade", 11.35, 83.0]
["2026-10-01T14:52:35.012641+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012641+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012644+00:00", "trade", 11.35, 25.0]
["2026-10-01T14:52:35.012646+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012646+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012649+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012649+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:52:35.012651+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012671+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012676+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012681+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012686+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012701+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012716+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012741+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012751+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012872+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012887+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012887+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012887+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012887+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012892+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012897+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012902+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012902+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012902+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:52:35.012987+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013202+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013368+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013383+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.013964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.014435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.030869+00:00", "trade", 11.3402, 9300.0]
["2026-10-01T14:52:35.037931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.037991+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.037991+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.038452+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.038472+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.038497+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.048037+00:00", "trade", 11.35, 65.0]
["2026-10-01T14:52:35.048067+00:00", "trade", 11.345, 3.0]
["2026-10-01T14:52:35.057759+00:00", "trade", 11.341, 193.0]
["2026-10-01T14:52:35.059046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.069130+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.079928+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:35.079931+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:35.080948+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.091488+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.091940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.114238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.114453+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.167354+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.471426+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.563806+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.611695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.688983+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.689465+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:35.985428+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:36.013349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:36.013805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:36.211731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:36.405657+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:37.167988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:37.727922+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:37.727925+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:38.645139+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.645625+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.650868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.652743+00:00", "trade", 11.348, 1.0]
["2026-10-01T14:52:38.810442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.811038+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.811911+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:52:38.812562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.820380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:38.836794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.161145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.162774+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.236309+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.355405+00:00", "trade", 11.374, 7.0]
["2026-10-01T14:52:39.631889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.842444+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.842930+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:39.902607+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.198161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.351062+00:00", "trade", 11.3499, 9300.0]
["2026-10-01T14:52:41.352349+00:00", "trade", 11.3497, 186.0]
["2026-10-01T14:52:41.713822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.714774+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.714824+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.715230+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.872709+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:41.919478+00:00", "trade", 11.3401, 900.0]
["2026-10-01T14:52:42.026460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.088823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.120257+00:00", "trade", 11.3771, 100.0]
["2026-10-01T14:52:42.138546+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.170412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.423594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.944226+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.944316+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.944326+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.944381+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.944782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.945098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:42.945243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:43.024868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:43.113845+00:00", "trade", 11.4103, 100.0]
["2026-10-01T14:52:43.116172+00:00", "trade", 11.4103, 63.0]
["2026-10-01T14:52:44.341712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:44.342108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:44.342599+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:44.353089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:45.450432+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:45.450667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:45.451159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:45.509257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:46.214983+00:00", "trade", 11.3647, 14.0]
["2026-10-01T14:52:46.494335+00:00", "trade", 11.3521, 10.0]
["2026-10-01T14:52:46.640557+00:00", "trade", 11.352, 10.0]
["2026-10-01T14:52:46.765482+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:46.765788+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:46.766655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:46.916115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.078311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.078747+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.118947+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.119443+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.587120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.593056+00:00", "trade", 11.345, 12.0]
["2026-10-01T14:52:47.594417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.594893+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:47.876788+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.300746+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.353065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.354103+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.523310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.590820+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.730287+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.730326+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:52:48.730329+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:48.731334+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:48.860225+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:50.298534+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:50.357278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:51.959123+00:00", "trade", 11.3519, 310.0]
["2026-10-01T14:52:52.310066+00:00", "trade", 11.345, 1600.0]
["2026-10-01T14:52:52.310132+00:00", "trade", 11.345, 900.0]
["2026-10-01T14:52:52.311353+00:00", "trade", 11.3436, 59.0]
["2026-10-01T14:52:53.110966+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:52:53.142468+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:53.143701+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:53.208773+00:00", "trade", 11.3768, 100.0]
["2026-10-01T14:52:53.266262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:53.267159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:53.320355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.137212+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.139166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.142344+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.142364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.147867+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.147877+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.150338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:54.150844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:55.127665+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:55.825369+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:55.887675+00:00", "trade", 11.3715, 80.0]
["2026-10-01T14:52:55.889030+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:55.902342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:56.006304+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:56.181725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:56.625240+00:00", "trade", 11.346, 100.0]
["2026-10-01T14:52:57.063566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:57.110813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:58.459675+00:00", "trade", 11.4099, 100.0]
["2026-10-01T14:52:59.130573+00:00", "trade", 11.3506, 218.0]
["2026-10-01T14:52:59.522154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:59.734098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:52:59.998171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.296542+00:00", "trade", 11.3762, 14.0]
["2026-10-01T14:53:01.534527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.537323+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.566678+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.604358+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.700852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.701839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:01.715955+00:00", "trade", 11.3507, 2.0]
["2026-10-01T14:53:01.717296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:02.758932+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:02.764249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.652663+00:00", "trade", 11.3715, 100.0]
["2026-10-01T14:53:03.827190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.827296+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.837294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.847103+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.847148+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.847554+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.847569+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.848331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.992849+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:03.993466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.021011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.021673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.031185+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.031887+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.067300+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:53:04.067376+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.068248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.068419+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.085414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.095002+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.095949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.418190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.419122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:04.896111+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:05.247892+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.024447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.151920+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.152291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.152366+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.152732+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.355321+00:00", "trade", 11.3775, 1.0]
["2026-10-01T14:53:06.616494+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.630402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:06.685548+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:07.533806+00:00", "trade", 11.3506, 10.0]
["2026-10-01T14:53:07.631061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:07.728011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:07.782025+00:00", "trade", 11.3426, 156.0]
["2026-10-01T14:53:07.782395+00:00", "trade", 11.3426, 1.0]
["2026-10-01T14:53:07.783378+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:07.791136+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.779470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.779535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.781705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.781931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.787539+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.897896+00:00", "trade", 11.4098, 200.0]
["2026-10-01T14:53:08.971655+00:00", "trade", 11.34, 11.0]
["2026-10-01T14:53:08.971727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.971806+00:00", "trade", 11.34, 66.0]
["2026-10-01T14:53:08.971818+00:00", "trade", 11.34, 22.0]
["2026-10-01T14:53:08.971837+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.971839+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:53:08.971845+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:53:08.971851+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:08.972143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972377+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:08.972380+00:00", "trade", 11.34, 65.0]
["2026-10-01T14:53:08.972380+00:00", "trade", 11.34, 22.0]
["2026-10-01T14:53:08.972387+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:53:08.972390+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:53:08.972408+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972661+00:00", "trade", 11.34, 66.0]
["2026-10-01T14:53:08.972684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972687+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:53:08.972690+00:00", "trade", 11.34, 22.0]
["2026-10-01T14:53:08.972694+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972719+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972719+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.972738+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:08.972756+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:53:08.972769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.973045+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.973200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.973842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.978208+00:00", "trade", 11.34, 4.0]
["2026-10-01T14:53:08.993529+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:08.995409+00:00", "trade", 11.3401, 41.0]
["2026-10-01T14:53:08.996355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.006464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.047226+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.148361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.431917+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:09.432873+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.695151+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:09.699922+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:10.353320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:10.353325+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:10.353386+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:10.353388+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:10.355044+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:10.367574+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:10.379045+00:00", "trade", 11.341, 4.0]
["2026-10-01T14:53:10.379066+00:00", "trade", 11.341, 41.0]
["2026-10-01T14:53:10.431797+00:00", "trade", 11.3401, 13.0]
["2026-10-01T14:53:10.991061+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:11.065658+00:00", "trade", 11.34, 199.0]
["2026-10-01T14:53:11.065658+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065713+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065718+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065753+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065758+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065919+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065984+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.065992+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:11.066059+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066079+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:11.066229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066325+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066405+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066525+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066671+00:00", "trade", 11.34, 38.0]
["2026-10-01T14:53:11.066681+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066726+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.066961+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.067242+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.067282+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.067683+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.067763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.068886+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.069367+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.072400+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:11.072992+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:11.073406+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.073928+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.086889+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.097694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.098175+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.104190+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.105608+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.128302+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.165558+00:00", "trade", 11.3761, 11.0]
["2026-10-01T14:53:11.170958+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:11.362581+00:00", "trade", 11.34, 116.0]
["2026-10-01T14:53:11.363263+00:00", "trade", 11.34, 445.0]
["2026-10-01T14:53:11.364544+00:00", "trade", 11.3424, 53.0]
["2026-10-01T14:53:12.051960+00:00", "trade", 11.3487, 67.0]
["2026-10-01T14:53:12.110178+00:00", "trade", 11.3384, 41.0]
["2026-10-01T14:53:12.209832+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:12.209897+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:12.227820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:12.264207+00:00", "trade", 11.34, 39.0]
["2026-10-01T14:53:12.294619+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:13.165343+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:13.165884+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:13.306253+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:14.231352+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:14.235035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:14.613169+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:14.628070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.317721+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.317730+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318052+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318064+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.318307+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318434+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.318494+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.318503+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318629+00:00", "trade", 11.34, 276.0]
["2026-10-01T14:53:16.318665+00:00", "trade", 11.34, 12.0]
["2026-10-01T14:53:16.318683+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:53:16.318683+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318686+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:53:16.318689+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318692+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:53:16.318692+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318797+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.318827+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.318900+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:16.318903+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:53:16.318933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318958+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318968+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.318998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:53:16.319043+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:16.319048+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:16.319048+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:16.319143+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:16.319154+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:53:16.319188+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:53:16.319193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319264+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319289+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319304+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319344+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319486+00:00", "trade", 11.3399, 12.0]
["2026-10-01T14:53:16.319499+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319589+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319649+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319710+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319710+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319750+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319750+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319830+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.319841+00:00", "trade", 11.3399, 100.0]
["2026-10-01T14:53:16.319871+00:00", "trade", 11.3399, 2.0]
["2026-10-01T14:53:16.320186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.321281+00:00", "trade", 11.34, 7110.0]
["2026-10-01T14:53:16.322577+00:00", "trade", 11.34, 184.0]
["2026-10-01T14:53:16.322812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.323714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.323729+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.329713+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.338756+00:00", "trade", 11.3419, 54.0]
["2026-10-01T14:53:16.340188+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.372074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.372466+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:53:16.372496+00:00", "trade", 11.345, 389.0]
["2026-10-01T14:53:16.373327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.414866+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.414891+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.426453+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.426754+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.427641+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:53:16.493792+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:53:16.506403+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.506995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.508052+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.510618+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.537663+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.576911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.582910+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.583236+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.590899+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.624769+00:00", "trade", 11.346, 8000.0]
["2026-10-01T14:53:16.625892+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:16.626059+00:00", "trade", 11.3458, 176.0]
["2026-10-01T14:53:16.699477+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.033982+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.091960+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.431281+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.461162+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.513201+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:17.546325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:18.019685+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:53:18.535473+00:00", "trade", 11.3473, 1.0]
["2026-10-01T14:53:18.885868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:18.887186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:18.887622+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:18.925317+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:19.482902+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:19.577308+00:00", "trade", 11.3473, 100.0]
["2026-10-01T14:53:19.578650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:19.589245+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.163239+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.220176+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:53:20.220179+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220183+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220183+00:00", "trade", 11.35, 170.0]
["2026-10-01T14:53:20.220185+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220188+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220188+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220236+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:53:20.220245+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:53:20.220558+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220558+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220567+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220579+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:53:20.220585+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220585+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.220585+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.220597+00:00", "trade", 11.35, 120.0]
["2026-10-01T14:53:20.220597+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.220600+00:00", "trade", 11.35, 410.0]
["2026-10-01T14:53:20.220612+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.220636+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.220636+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.220660+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.220681+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:53:20.220690+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:53:20.221116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221157+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221162+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221297+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221457+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221573+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221728+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221728+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.221911+00:00", "trade", 11.3485, 57.0]
["2026-10-01T14:53:20.222730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.231055+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.267381+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.267391+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.610186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.679095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.682819+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.685470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.688232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.732467+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.741067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.747387+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.798718+00:00", "trade", 11.3545, 24.0]
["2026-10-01T14:53:20.979342+00:00", "trade", 11.35, 29.0]
["2026-10-01T14:53:20.979348+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:53:20.979348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:20.979352+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979352+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.979358+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979358+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:53:20.979360+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979448+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:53:20.979448+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.979454+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979454+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979511+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979520+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:20.979532+00:00", "trade", 11.35, 88.0]
["2026-10-01T14:53:20.979532+00:00", "trade", 11.35, 112.0]
["2026-10-01T14:53:20.979544+00:00", "trade", 11.35, 88.0]
["2026-10-01T14:53:20.979550+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.979553+00:00", "trade", 11.35, 34.0]
["2026-10-01T14:53:20.979569+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979604+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979634+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979649+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979694+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979719+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979785+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979800+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979820+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979835+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979940+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.979965+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.980028+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.980031+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.980031+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:53:20.980053+00:00", "trade", 11.35, 215.0]
["2026-10-01T14:53:20.980055+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.980115+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.980161+00:00", "trade", 11.35, 85.0]
["2026-10-01T14:53:20.980163+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.980783+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.980824+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.980907+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.982230+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.982306+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.982310+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.983805+00:00", "trade", 11.35, 140.0]
["2026-10-01T14:53:20.983949+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.984335+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.984539+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.984571+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:20.984596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:20.985808+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.985883+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:20.985937+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:53:20.987553+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:20.991472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.000845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.003746+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.003842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.004317+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.004335+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.008473+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.008539+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.008891+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.008891+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.009155+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.009612+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.009621+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:53:21.011345+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.014737+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:53:21.025409+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:53:21.028299+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:21.030024+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.033291+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:21.038003+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:21.046708+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:21.046874+00:00", "trade", 11.36, 29.0]
["2026-10-01T14:53:21.046967+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.046970+00:00", "trade", 11.36, 12.0]
["2026-10-01T14:53:21.046977+00:00", "trade", 11.36, 371.0]
["2026-10-01T14:53:21.046979+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:53:21.046983+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.046983+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:53:21.046985+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:53:21.046985+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047027+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:53:21.047049+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:53:21.047051+00:00", "trade", 11.36, 29.0]
["2026-10-01T14:53:21.047082+00:00", "trade", 11.36, 99.0]
["2026-10-01T14:53:21.047084+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:53:21.047087+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:53:21.047130+00:00", "trade", 11.36, 71.0]
["2026-10-01T14:53:21.047136+00:00", "trade", 11.36, 44.0]
["2026-10-01T14:53:21.047136+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047139+00:00", "trade", 11.36, 14.0]
["2026-10-01T14:53:21.047145+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047256+00:00", "trade", 11.36, 5.0]
["2026-10-01T14:53:21.047265+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:53:21.047271+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047271+00:00", "trade", 11.36, 93.0]
["2026-10-01T14:53:21.047271+00:00", "trade", 11.36, 41.0]
["2026-10-01T14:53:21.047275+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047277+00:00", "trade", 11.36, 112.0]
["2026-10-01T14:53:21.047380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.047382+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047632+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:53:21.047632+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047635+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047801+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047806+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:21.047840+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047840+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.047842+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.048164+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.048333+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.048448+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048448+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048448+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048448+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048628+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048859+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:21.048874+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.048874+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.049149+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.050389+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:53:21.050552+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.050642+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:53:21.051284+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.051751+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.051901+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.052041+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.052933+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.053144+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.054007+00:00", "trade", 11.36, 47.0]
["2026-10-01T14:53:21.054010+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.054010+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.054046+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.055209+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.055991+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.056056+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.056126+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.056220+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.056697+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.057720+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.060316+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.060501+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.061318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.061805+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.062165+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.062275+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.067187+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.067277+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.067353+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.067929+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.077632+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.084092+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.084127+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.085170+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.091909+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:53:21.092337+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.096016+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.096081+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.097945+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.098246+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.102657+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.108505+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.120594+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.120840+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.121842+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.122774+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.127085+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.139879+00:00", "trade", 11.3601, 17.0]
["2026-10-01T14:53:21.144030+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.149342+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.150255+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.155718+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.157557+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.204073+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.204093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.216512+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.217244+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.217469+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.221965+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.221985+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.222000+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.233603+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.270173+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:53:21.273006+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.273277+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.274741+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.277216+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.277317+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.292002+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.292017+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.292194+00:00", "trade", 11.365, 9300.0]
["2026-10-01T14:53:21.292783+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.323366+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.323386+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.333450+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.349754+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.351693+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.355292+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.367280+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.374593+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.379469+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.381344+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.386361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.386832+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.393608+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.395838+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.409496+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.409561+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.427594+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.446093+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.454017+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.454563+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.461810+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.536387+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.544231+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.557182+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.564314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.608143+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.608615+00:00", "trade", 11.365, 1100.0]
["2026-10-01T14:53:21.608627+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.609084+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.609108+00:00", "trade", 11.365, 667.0]
["2026-10-01T14:53:21.609646+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.612232+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.612659+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.612681+00:00", "trade", 11.365, 578.0]
["2026-10-01T14:53:21.614593+00:00", "trade", 11.365, 500.0]
["2026-10-01T14:53:21.614647+00:00", "trade", 11.365, 100.0]
["2026-10-01T14:53:21.614658+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.615109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.615158+00:00", "trade", 11.365, 311.0]
["2026-10-01T14:53:21.615164+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.615279+00:00", "trade", 11.365, 589.0]
["2026-10-01T14:53:21.625369+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.644199+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.645602+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.655295+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.656683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.656713+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.657250+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.668436+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.705896+00:00", "trade", 11.3488, 54.0]
["2026-10-01T14:53:21.741300+00:00", "trade", 11.3507, 51.0]
["2026-10-01T14:53:21.744727+00:00", "trade", 11.355, 53.0]
["2026-10-01T14:53:21.747879+00:00", "trade", 11.3539, 50.0]
["2026-10-01T14:53:21.752654+00:00", "trade", 11.36, 50.0]
["2026-10-01T14:53:21.759397+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.759778+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.769351+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.769832+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.774052+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.774573+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.774894+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.775175+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.790792+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.836917+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.866437+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.867254+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.874817+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.874852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.875679+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.887973+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.888259+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.898242+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:21.925487+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.007886+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:53:22.007903+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.007946+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:53:22.008003+00:00", "trade", 11.36, 23.0]
["2026-10-01T14:53:22.008008+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.008018+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.008033+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.008036+00:00", "trade", 11.36, 3.0]
["2026-10-01T14:53:22.008289+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:53:22.008369+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:22.008384+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:53:22.008399+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008404+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008419+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008474+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008479+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008600+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008945+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.008945+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.009071+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.009191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.009206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.009241+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.009502+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.010674+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.015516+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.029414+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.112065+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.134505+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:53:22.190061+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.190502+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.190562+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.190622+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.197839+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.260834+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.260859+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.263315+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.271830+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.277103+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.334289+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.335266+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.335271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.344163+00:00", "trade", 11.355, 193.0]
["2026-10-01T14:53:22.345552+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:53:22.360636+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.369032+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:53:22.509730+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.515545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.515545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.532840+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.552948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.571771+00:00", "trade", 11.355, 194.0]
["2026-10-01T14:53:22.643609+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.777928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.778424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.778424+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.782754+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.800311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.803739+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.816023+00:00", "trade", 11.3643, 205.0]
["2026-10-01T14:53:22.822795+00:00", "trade", 11.365, 51.0]
["2026-10-01T14:53:22.829315+00:00", "trade", 11.365, 51.0]
["2026-10-01T14:53:22.832798+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.835921+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.835951+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.836667+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.836928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.844596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.847759+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.853588+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.857998+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:22.882110+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.356909+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.383938+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.384770+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.384770+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.416235+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.418796+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.520255+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:53:23.520884+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.521330+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.521440+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.521891+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.523931+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.527141+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:53:23.530045+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.530531+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.531794+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.602472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.602923+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.617318+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.617779+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.639004+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.716002+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.716458+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:23.785864+00:00", "trade", 11.3714, 3.0]
["2026-10-01T14:53:24.090638+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.256071+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.280604+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.281120+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.553929+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.554390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.585967+00:00", "trade", 11.3697, 19.0]
["2026-10-01T14:53:24.594345+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.669408+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:24.815877+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.138214+00:00", "trade", 11.3501, 9300.0]
["2026-10-01T14:53:25.138819+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.139495+00:00", "trade", 11.3509, 204.0]
["2026-10-01T14:53:25.223675+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.224106+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.372128+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.376930+00:00", "trade", 11.355, 9000.0]
["2026-10-01T14:53:25.378257+00:00", "trade", 11.355, 171.0]
["2026-10-01T14:53:25.383576+00:00", "trade", 11.355, 194.0]
["2026-10-01T14:53:25.388060+00:00", "trade", 11.3582, 5.0]
["2026-10-01T14:53:25.759519+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.821576+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.829199+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.829696+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.871776+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:25.948894+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:26.034840+00:00", "trade", 11.35, 7.0]
["2026-10-01T14:53:26.034843+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:26.034852+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:26.034852+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:26.034858+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:26.034884+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.034884+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.034928+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.034933+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.034943+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.034943+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035003+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035018+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035039+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035174+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035209+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035285+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:26.035390+00:00", "trade", 11.35, 120.0]
["2026-10-01T14:53:26.035393+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:26.035500+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035510+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035570+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035585+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:26.035610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035660+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035810+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035810+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035840+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035855+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.035996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.036166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.036181+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.036232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.036437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.036532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.038141+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.038592+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.038712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.038742+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.038888+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.039158+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.039875+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.044271+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.095763+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.095763+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.101807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.145907+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.146985+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.182278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:26.643123+00:00", "trade", 11.35, 130.0]
["2026-10-01T14:53:27.258917+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.259398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.303884+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.341057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.341814+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.822973+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.823574+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:27.824962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.128724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.527923+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.528349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.593619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.593659+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.593820+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.659676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.660282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.719418+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.821346+00:00", "trade", 11.3509, 75.0]
["2026-10-01T14:53:28.858669+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.859386+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.885673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.905084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:28.905280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.007117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.124471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.222895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.222900+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.240862+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.242511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:29.998192+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:30.035852+00:00", "trade", 11.3704, 100.0]
["2026-10-01T14:53:30.879046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:31.638700+00:00", "trade", 11.3499, 4600.0]
["2026-10-01T14:53:31.639990+00:00", "trade", 11.3501, 107.0]
["2026-10-01T14:53:31.793514+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.010194+00:00", "trade", 11.345, 239.0]
["2026-10-01T14:53:32.029448+00:00", "trade", 11.345, 45.0]
["2026-10-01T14:53:32.041333+00:00", "trade", 11.345, 162.0]
["2026-10-01T14:53:32.049327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.135745+00:00", "trade", 11.3978, 1.0]
["2026-10-01T14:53:32.229275+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.475901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.481298+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.691360+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:53:32.835280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.835320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.851964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.860750+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.891032+00:00", "trade", 11.3402, 866.0]
["2026-10-01T14:53:32.891699+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:32.891699+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.078891+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:53:33.159380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.159931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.160087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.164667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.221382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.221843+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.222179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.222229+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.525901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.525936+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.526407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.598884+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.599406+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.599406+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.626089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.626154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.626174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.626555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.698995+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:53:33.698998+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:33.699007+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:33.699311+00:00", "trade", 11.35, 28.0]
["2026-10-01T14:53:33.699314+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:53:33.699332+00:00", "trade", 11.35, 45.0]
["2026-10-01T14:53:33.699335+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:53:33.699339+00:00", "trade", 11.35, 21.0]
["2026-10-01T14:53:33.699339+00:00", "trade", 11.35, 43.0]
["2026-10-01T14:53:33.699403+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699473+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699479+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699483+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699488+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:33.699518+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:33.699539+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:33.699699+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:33.699724+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:33.699764+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:33.699799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699799+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699804+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699809+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699814+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699814+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.699845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700030+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:33.700100+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700501+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700606+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700822+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.700952+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.701609+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.702115+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.702160+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.702195+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.702386+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.705242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.706520+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.761959+00:00", "trade", 11.3521, 64.0]
["2026-10-01T14:53:33.781528+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.827538+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.828174+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:33.913542+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.048287+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.342852+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.432711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.432766+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.434255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.504281+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.588531+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.588591+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.602685+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:34.652889+00:00", "trade", 11.3561, 850.0]
["2026-10-01T14:53:34.654173+00:00", "trade", 11.348, 51.0]
["2026-10-01T14:53:35.067149+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.088991+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.317078+00:00", "trade", 11.3685, 4.0]
["2026-10-01T14:53:35.398777+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.462672+00:00", "trade", 11.35, 16.0]
["2026-10-01T14:53:35.462720+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:53:35.462720+00:00", "trade", 11.35, 21.0]
["2026-10-01T14:53:35.462729+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.497677+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.522290+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.529598+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.529860+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:53:35.887371+00:00", "trade", 11.355, 4600.0]
["2026-10-01T14:53:35.888658+00:00", "trade", 11.3549, 90.0]
["2026-10-01T14:53:35.931097+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.931252+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:35.961690+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.034508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.035475+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.035781+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.035841+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.035961+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.036437+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.044642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.161870+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.162322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.162377+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.162878+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.162948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.162993+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.170877+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.204830+00:00", "trade", 11.3529, 445.0]
["2026-10-01T14:53:36.205454+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.205855+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.212537+00:00", "trade", 11.355, 116.0]
["2026-10-01T14:53:36.221645+00:00", "trade", 11.3505, 41.0]
["2026-10-01T14:53:36.306480+00:00", "trade", 11.355, 39.0]
["2026-10-01T14:53:36.648236+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.723385+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.811740+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.813449+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.815153+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.899524+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:36.992464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.221303+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.234931+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.324712+00:00", "trade", 11.3501, 15.0]
["2026-10-01T14:53:37.660447+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.660482+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.916120+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.917152+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.917198+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.917352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:37.926534+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.015324+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:53:38.796056+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.796617+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.796652+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.796718+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.796938+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.797940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.838873+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.908613+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:38.908854+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:39.116099+00:00", "trade", 11.3501, 9300.0]
["2026-10-01T14:53:39.117383+00:00", "trade", 11.3503, 189.0]
["2026-10-01T14:53:39.518416+00:00", "trade", 11.3505, 20.0]
["2026-10-01T14:53:40.085829+00:00", "trade", 11.396, 100.0]
["2026-10-01T14:53:40.130793+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.131344+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.131630+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.137283+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.144309+00:00", "trade", 11.352, 8000.0]
["2026-10-01T14:53:40.145731+00:00", "trade", 11.352, 152.0]
["2026-10-01T14:53:40.194489+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.762203+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.762690+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:40.874606+00:00", "trade", 11.3644, 400.0]
["2026-10-01T14:53:41.108110+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.108216+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.108642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.108722+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.133546+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:41.133549+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:41.133597+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:53:41.133611+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.133612+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:53:41.133646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.133691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.133741+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.133751+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134418+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134541+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:41.134583+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134604+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134604+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134624+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134651+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:41.134654+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134654+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:53:41.134656+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:53:41.134656+00:00", "trade", 11.35, 88.0]
["2026-10-01T14:53:41.134656+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:53:41.134659+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:53:41.134659+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:53:41.134659+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:53:41.134662+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:53:41.134664+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:53:41.134674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134679+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134699+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134834+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134859+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134869+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134879+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.134894+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:41.134909+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:41.134909+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:53:41.134934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135130+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135225+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135290+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135290+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135290+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135415+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135456+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135465+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.135714+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:53:41.136159+00:00", "trade", 11.3517, 4.0]
["2026-10-01T14:53:41.179069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.195117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.195558+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.221766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.221766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.221766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.222287+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.380017+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.380057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.435955+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.436501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:41.586242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.053863+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.081564+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.708115+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:53:42.775909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.794198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.976028+00:00", "trade", 11.3499, 9300.0]
["2026-10-01T14:53:42.977137+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.977137+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:42.977315+00:00", "trade", 11.3499, 211.0]
["2026-10-01T14:53:43.017308+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.017308+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.105434+00:00", "trade", 11.345, 192.0]
["2026-10-01T14:53:43.192008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.466495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.477782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.479441+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.516098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.531184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.541258+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.541278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.541318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.541338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.552525+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.552710+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.614878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.822241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.822271+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.822291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.822732+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.835076+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.836174+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:43.836625+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.237366+00:00", "trade", 11.3499, 5000.0]
["2026-10-01T14:53:44.238104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.238144+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.238425+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.238653+00:00", "trade", 11.3497, 99.0]
["2026-10-01T14:53:44.238746+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.326895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.326895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.327331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.327371+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.372779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.372779+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.373305+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.397904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.434170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.536208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.536208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.536223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.536919+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.540648+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.661365+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.661841+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:44.662282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.045077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.045548+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.046967+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.193855+00:00", "trade", 11.3943, 100.0]
["2026-10-01T14:53:45.313750+00:00", "trade", 11.35, 84.0]
["2026-10-01T14:53:45.466549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.466584+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.466584+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.466624+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.466629+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.466985+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.847364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:45.854972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.071241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.119200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.215373+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.217188+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.217629+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.218140+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.466270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:46.480674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.061567+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.061572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.062069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.073821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.290787+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.516183+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.525009+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.526091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.531549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.542961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.543072+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.561140+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.585252+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.832745+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:49.938180+00:00", "trade", 11.3665, 100.0]
["2026-10-01T14:53:50.440164+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:50.440595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:50.440680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:51.016082+00:00", "trade", 11.3401, 5000.0]
["2026-10-01T14:53:51.017366+00:00", "trade", 11.3403, 97.0]
["2026-10-01T14:53:51.347766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:51.461962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:51.998608+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:51.999094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.072684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.073355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.114323+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.159099+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.250286+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.268724+00:00", "trade", 11.34, 11.0]
["2026-10-01T14:53:52.269752+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.270238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.540079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.789166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:52.824222+00:00", "trade", 11.345, 7.0]
["2026-10-01T14:53:52.934497+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.304265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.335344+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.496818+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.498016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.548972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.663349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.663790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.664752+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:53.680575+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.367868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.368560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.479362+00:00", "trade", 11.3513, 10.0]
["2026-10-01T14:53:54.869530+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.869545+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.869560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.871881+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.909696+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.914172+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:54.966351+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.007318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.007448+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.073726+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.291739+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.292180+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.365920+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.367193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.369874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:55.613583+00:00", "trade", 11.3658, 22.0]
["2026-10-01T14:53:56.020456+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.133003+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.133770+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.569371+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:56.569371+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:53:56.569425+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:56.569441+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:53:56.570352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.570352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.570357+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.570393+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.570473+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.570794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.571270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.572031+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.578197+00:00", "trade", 11.3401, 46.0]
["2026-10-01T14:53:56.597289+00:00", "trade", 11.3425, 128.0]
["2026-10-01T14:53:56.623449+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:56.671949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:57.783030+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:58.224517+00:00", "trade", 11.3511, 32.0]
["2026-10-01T14:53:59.083350+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.187803+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.188284+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.610382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.623183+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.709418+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.829734+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:53:59.998225+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:00.014563+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:00.637619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:00.741611+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:00.742107+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:01.228076+00:00", "trade", 11.3653, 100.0]
["2026-10-01T14:54:01.651709+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:01.912656+00:00", "trade", 11.3512, 10.0]
["2026-10-01T14:54:01.992033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.062249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.062771+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.062781+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.063282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.134085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.297579+00:00", "trade", 11.3513, 8.0]
["2026-10-01T14:54:02.298942+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:54:02.299657+00:00", "trade", 11.3513, 4.0]
["2026-10-01T14:54:02.300981+00:00", "trade", 11.3513, 3.0]
["2026-10-01T14:54:02.957191+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.957392+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:02.957873+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:03.007852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:03.134210+00:00", "trade", 11.35, 20.0]
["2026-10-01T14:54:03.135605+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:03.169335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:03.935614+00:00", "trade", 11.3512, 310.0]
["2026-10-01T14:54:04.083205+00:00", "trade", 11.3514, 75.0]
["2026-10-01T14:54:04.334925+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:04.336143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:04.337111+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:04.377532+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:04.515016+00:00", "trade", 11.3475, 300.0]
["2026-10-01T14:54:04.582960+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:04.639775+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:05.191556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.087761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.088202+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.093289+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.127952+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.128403+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.234570+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.670942+00:00", "trade", 11.3512, 218.0]
["2026-10-01T14:54:06.676084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.870622+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.957889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.958355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.959052+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:06.959533+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.115694+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.214436+00:00", "trade", 11.3898, 100.0]
["2026-10-01T14:54:07.360300+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.360741+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.400065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.477901+00:00", "trade", 11.3898, 500.0]
["2026-10-01T14:54:07.690831+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.690961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.691407+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:07.798717+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.057808+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.478493+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.479485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.479505+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.484637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.588484+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.696446+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.855624+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.856707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:08.961581+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.393805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.394266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.570583+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:10.572023+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.572655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.573427+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.573863+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.639950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.670823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.671319+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.671414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.682055+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.682501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.683739+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.866934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:10.968551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:11.790138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:11.790740+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:11.811790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.159822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.160258+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.167378+00:00", "trade", 11.3401, 132.0]
["2026-10-01T14:54:12.367145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.367606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.370643+00:00", "trade", 11.345, 18.0]
["2026-10-01T14:54:12.371262+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:12.410783+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.529354+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:12.535377+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:54:12.568513+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:12.681983+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:13.235146+00:00", "trade", 11.3893, 100.0]
["2026-10-01T14:54:13.495809+00:00", "trade", 11.3893, 20.0]
["2026-10-01T14:54:14.535686+00:00", "trade", 11.3886, 68.0]
["2026-10-01T14:54:14.536791+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:14.673350+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:14.673796+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.069073+00:00", "trade", 11.3499, 8000.0]
["2026-10-01T14:54:15.069968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.070043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.070363+00:00", "trade", 11.3491, 174.0]
["2026-10-01T14:54:15.070439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.234138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.383638+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.578862+00:00", "trade", 11.345, 1873.0]
["2026-10-01T14:54:15.580017+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:54:15.682128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.683431+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.685035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.867939+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.869027+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:15.871828+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.026396+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.026837+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.229975+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.230466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.435102+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:16.436205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:17.579917+00:00", "trade", 11.345, 3.0]
["2026-10-01T14:54:17.604647+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:17.605148+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.100310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.142926+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.329224+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.689766+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.689781+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.690237+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.797005+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.797361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.798003+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.799000+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.838123+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:18.838649+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:19.100908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:19.101279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:19.101294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:19.455291+00:00", "trade", 11.3877, 100.0]
["2026-10-01T14:54:20.803362+00:00", "trade", 11.3401, 9300.0]
["2026-10-01T14:54:20.804231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.804431+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.804655+00:00", "trade", 11.3409, 212.0]
["2026-10-01T14:54:20.804792+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.805108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.805790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.881895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:20.929233+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:21.155886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:21.424836+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:21.505344+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:21.670996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:21.672189+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:21.677466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:22.287025+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:22.289265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:22.330027+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:22.759619+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:54:23.812129+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:23.824358+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:23.825210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.576209+00:00", "trade", 11.3872, 40.0]
["2026-10-01T14:54:24.800909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.804327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.811759+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:54:24.811771+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:54:24.812772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.812772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.812787+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.847249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.881329+00:00", "trade", 11.3401, 118.0]
["2026-10-01T14:54:24.881967+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.881992+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.882668+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.923265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.924047+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:24.924077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:25.260426+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:25.508796+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:25.509282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:25.636231+00:00", "trade", 11.345, 237.0]
["2026-10-01T14:54:25.850117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:25.855550+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:26.141535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:26.141951+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:26.742704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:26.743781+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:26.744237+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.298482+00:00", "trade", 11.345, 84.0]
["2026-10-01T14:54:27.299983+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.300429+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.303822+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.314453+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.438187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:27.462234+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:28.456437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:28.456973+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:28.979750+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:28.980768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.305394+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.305850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.309033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.309108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.440666+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:29.998246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:30.784069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:30.784089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:30.784109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:30.862057+00:00", "trade", 11.34, 145.0]
["2026-10-01T14:54:30.863412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:30.952489+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:31.174762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:31.175238+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:31.203430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:31.203891+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.019564+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:54:32.019574+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:54:32.020602+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.020637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.020642+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.056501+00:00", "trade", 11.3417, 68.0]
["2026-10-01T14:54:32.057886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.057891+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.058327+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.058447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.058878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.058888+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.059354+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.103324+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.103629+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.103825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.104361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.168263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.807307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.807858+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.811807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.811807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.833218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.833740+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.874035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.874035+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.936371+00:00", "trade", 11.387, 100.0]
["2026-10-01T14:54:32.978669+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.979150+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:32.983746+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:33.004210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:33.004731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:33.004997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:33.005027+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:33.148558+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.022244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.025808+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.707067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.869362+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.870360+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.875161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.883566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.884007+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.887510+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.968914+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.969465+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:34.969876+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.075808+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.077502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.178462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.180091+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.205727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.208819+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.298597+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.325100+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:35.325622+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.012364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.012940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.205878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.318752+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.331211+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.581922+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.582358+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:36.856645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.179955+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.180797+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.608378+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.609375+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.725059+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:54:38.725063+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:54:38.725117+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:54:38.725129+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:54:38.726043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.726043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.726449+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:54:38.727135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.727135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.727331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.727576+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.727616+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.727739+00:00", "trade", 11.3439, 50.0]
["2026-10-01T14:54:38.743271+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:54:38.743743+00:00", "trade", 11.345, 15.0]
["2026-10-01T14:54:38.809220+00:00", "trade", 11.3401, 63.0]
["2026-10-01T14:54:38.810283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.810724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.936673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.936673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:38.986140+00:00", "trade", 11.345, 88.0]
["2026-10-01T14:54:38.993336+00:00", "trade", 11.345, 16.0]
["2026-10-01T14:54:39.015318+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:54:39.015685+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:54:39.040269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:39.041011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:39.097671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:39.097676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:41.392084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:41.423729+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:41.466552+00:00", "trade", 11.345, 359.0]
["2026-10-01T14:54:41.467508+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:41.514359+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.029173+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.079723+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.086765+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.265986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.281192+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:42.799494+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.828895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.829386+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.830128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.830584+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.877370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.886913+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:43.971496+00:00", "trade", 11.3481, 59.0]
["2026-10-01T14:54:43.971571+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:54:44.123941+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.346019+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.346099+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.489771+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.727240+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.730476+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:54:44.751613+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.755447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.823609+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.838029+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.838509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.838519+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.843391+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.847436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:44.993829+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:45.064380+00:00", "trade", 11.3499, 9300.0]
["2026-10-01T14:54:45.065667+00:00", "trade", 11.3496, 189.0]
["2026-10-01T14:54:45.419407+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:45.514066+00:00", "trade", 11.3454, 3.0]
["2026-10-01T14:54:45.664828+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:45.665309+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:45.694937+00:00", "trade", 11.3621, 200.0]
["2026-10-01T14:54:46.013667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:46.057668+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:54:46.058182+00:00", "trade", 11.345, 183.0]
["2026-10-01T14:54:46.760066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.174120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.176646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.368843+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.370161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.415278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.523610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.605179+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.687395+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.688001+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.688603+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.719135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:47.719135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.320695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.619958+00:00", "trade", 11.3499, 9000.0]
["2026-10-01T14:54:48.620588+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.621293+00:00", "trade", 11.3497, 178.0]
["2026-10-01T14:54:48.621309+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.675248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.675283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.675769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.676115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.677809+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.677874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.679688+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.680169+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.878736+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.879077+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.879232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:48.986908+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.150462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.186688+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.187149+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.561323+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.562661+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.562882+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:49.587345+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.112383+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.179257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.384389+00:00", "trade", 11.345, 500.0]
["2026-10-01T14:54:50.466072+00:00", "trade", 11.345, 6.0]
["2026-10-01T14:54:50.468950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.704856+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.706104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:50.708599+00:00", "trade", 11.345, 2800.0]
["2026-10-01T14:54:50.710187+00:00", "trade", 11.345, 63.0]
["2026-10-01T14:54:50.804839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.058830+00:00", "trade", 11.345, 186.0]
["2026-10-01T14:54:51.210909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.214181+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.248237+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.248242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.336216+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.336221+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.337274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.341008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.396989+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:54:51.580792+00:00", "trade", 11.3499, 7100.0]
["2026-10-01T14:54:51.581675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.581710+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.582076+00:00", "trade", 11.3496, 142.0]
["2026-10-01T14:54:51.585900+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.850203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:51.850719+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.258353+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.374125+00:00", "trade", 11.3499, 2800.0]
["2026-10-01T14:54:52.375171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.375409+00:00", "trade", 11.3499, 53.0]
["2026-10-01T14:54:52.391374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.391695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.391705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.433685+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.433695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.585024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.585064+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.637895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:52.637895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.457713+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.466850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.475070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.475075+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.529108+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.626479+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.677350+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.677466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.679591+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.686517+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.812276+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.817980+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.818436+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.873471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:53.990535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.025147+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.117156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.118619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.155311+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.156083+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.175374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.347277+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.700046+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.701008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:54.720414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.123562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.123637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.125216+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.185314+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.210389+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.212799+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.217485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.272912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.302583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.321728+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.382212+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.382708+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.382743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.395549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.448595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.455050+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.468176+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.468447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.468617+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.495937+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.536619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.622423+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.623325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.624267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.624949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.625190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.726460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.877785+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:55.916813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.059149+00:00", "trade", 11.345, 189.0]
["2026-10-01T14:54:56.303707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.307717+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.307997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.308163+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.348218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.442452+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.550418+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.561134+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.561555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.586700+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:56.620635+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:57.961266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.028828+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.030813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.098339+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.098835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.206170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.240582+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.674423+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.726331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:54:59.998257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.043705+00:00", "trade", 11.3608, 2.0]
["2026-10-01T14:55:00.100380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.101166+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:55:00.101929+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.102004+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.102014+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.102034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.102034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.109206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.109687+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.110424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.142265+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.142390+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.247316+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:55:00.247376+00:00", "trade", 11.345, 82.0]
["2026-10-01T14:55:00.255850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.323636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.461198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.568222+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.686257+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:55:00.687592+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:55:00.925927+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.926909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.926909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:00.927832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:01.017760+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:01.048714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:02.312763+00:00", "trade", 11.3607, 16.0]
["2026-10-01T14:55:03.267958+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:03.952879+00:00", "trade", 11.3598, 25.0]
["2026-10-01T14:55:04.243339+00:00", "trade", 11.3474, 10.0]
["2026-10-01T14:55:04.597563+00:00", "trade", 11.3499, 8300.0]
["2026-10-01T14:55:04.598465+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:04.598853+00:00", "trade", 11.3497, 165.0]
["2026-10-01T14:55:04.658894+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:04.771601+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:04.842099+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:04.972283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:06.973521+00:00", "trade", 11.3828, 100.0]
["2026-10-01T14:55:06.974890+00:00", "trade", 11.3828, 45.0]
["2026-10-01T14:55:06.976342+00:00", "trade", 11.3828, 3.0]
["2026-10-01T14:55:07.203962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:07.464841+00:00", "trade", 11.3477, 10.0]
["2026-10-01T14:55:08.210544+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.211341+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.211672+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.212439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.212880+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.354310+00:00", "trade", 11.35, 2500.0]
["2026-10-01T14:55:08.355363+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.355404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.409542+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.412905+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.413842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.418423+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.609332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.610249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.638912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.640130+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.711480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.711961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.763819+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.786343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.786819+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:08.841308+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.007458+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.298610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.334124+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.801751+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.950645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.964623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.964758+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:09.969635+00:00", "trade", 11.3596, 100.0]
["2026-10-01T14:55:10.132903+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:10.133464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:11.066702+00:00", "trade", 11.3501, 24.0]
["2026-10-01T14:55:11.258895+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:55:11.259406+00:00", "trade", 11.345, 282.0]
["2026-10-01T14:55:11.259991+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:11.260693+00:00", "trade", 11.3493, 55.0]
["2026-10-01T14:55:11.416002+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:11.447202+00:00", "trade", 11.3478, 310.0]
["2026-10-01T14:55:11.690715+00:00", "trade", 11.3478, 65.0]
["2026-10-01T14:55:12.390884+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:55:12.709452+00:00", "trade", 11.3499, 5.0]
["2026-10-01T14:55:15.045714+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:15.052901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:15.054033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:15.062057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:15.464429+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:15.969467+00:00", "trade", 11.3475, 218.0]
["2026-10-01T14:55:16.259726+00:00", "trade", 11.345, 187.0]
["2026-10-01T14:55:16.260997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.457599+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.458857+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.458862+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.469442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.478694+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.479321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.479321+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.530703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.532853+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.599406+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.662225+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.666510+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.668866+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.785082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:16.869854+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.425459+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.425482+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:17.425915+00:00", "trade", 11.3499, 100.0]
["2026-10-01T14:55:17.426276+00:00", "trade", 11.3478, 2700.0]
["2026-10-01T14:55:17.426517+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.426517+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.426832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.427554+00:00", "trade", 11.3478, 60.0]
["2026-10-01T14:55:17.505098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.505590+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.539721+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.591890+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.597608+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.674832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.803477+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.949901+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.949961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:17.998381+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.000601+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.033825+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.034261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.034291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.388623+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.394607+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.419380+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:55:18.436998+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.818961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.829145+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:18.916733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.059683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.183292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.184279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.184765+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.184805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.197711+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.198483+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.320648+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.634842+00:00", "trade", 11.3585, 12.0]
["2026-10-01T14:55:19.639421+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.658937+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.660235+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.660741+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.663037+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.765089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:19.868986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.052267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.052748+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.080494+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.083255+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.204724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.239231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.333300+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.333771+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.345694+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:20.691818+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:55:20.709509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.048394+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.048780+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.048931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.080135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.099827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.203703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.238170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.260129+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:55:21.260583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.260683+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:55:21.260692+00:00", "trade", 11.345, 99.0]
["2026-10-01T14:55:21.303711+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.304162+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.348999+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.581226+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.581662+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.581702+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.602511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.712523+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.712828+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.862572+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:55:21.872252+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.872317+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.872879+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.872914+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.873380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.883394+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.883439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:21.900509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.138094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.138811+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.138816+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.147171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.147797+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.384274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.912525+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.913557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:22.913562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:23.084463+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:23.084463+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:23.991840+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:23.992927+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.065680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.169041+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.170249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.223886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.419721+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:24.752663+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:25.064639+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:25.066317+00:00", "trade", 11.361, 100.0]
["2026-10-01T14:55:25.075916+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:25.216280+00:00", "trade", 11.345, 21.0]
["2026-10-01T14:55:25.216698+00:00", "trade", 11.345, 179.0]
["2026-10-01T14:55:25.364572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:26.143979+00:00", "trade", 11.345, 63.0]
["2026-10-01T14:55:26.149428+00:00", "trade", 11.345, 11.0]
["2026-10-01T14:55:26.153349+00:00", "trade", 11.345, 39.0]
["2026-10-01T14:55:26.553507+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:55:26.554924+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:55:26.718700+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:26.719677+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:26.831969+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:28.105376+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:55:28.163539+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:28.163604+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:29.742241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:29.998269+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:30.205681+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:55:31.598647+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:31.600382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:31.635249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:31.640707+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:55:31.656392+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:55:31.656599+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:55:31.699999+00:00", "trade", 11.345, 125.0]
["2026-10-01T14:55:31.769889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:32.239094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:32.240528+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:32.348204+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:32.366247+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:32.716800+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.363652+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.442399+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.589138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.590471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.650759+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.650774+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.651727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.676801+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.750542+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:33.786392+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081112+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081183+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:55:34.081249+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081310+00:00", "trade", 11.35, 30.0]
["2026-10-01T14:55:34.081370+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081827+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:55:34.081827+00:00", "trade", 11.35, 140.0]
["2026-10-01T14:55:34.081831+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081834+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081834+00:00", "trade", 11.35, 12.0]
["2026-10-01T14:55:34.081837+00:00", "trade", 11.35, 17.0]
["2026-10-01T14:55:34.081842+00:00", "trade", 11.35, 33.0]
["2026-10-01T14:55:34.081846+00:00", "trade", 11.35, 576.0]
["2026-10-01T14:55:34.081846+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081848+00:00", "trade", 11.35, 576.0]
["2026-10-01T14:55:34.081848+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081854+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081869+00:00", "trade", 11.35, 67.0]
["2026-10-01T14:55:34.081875+00:00", "trade", 11.35, 12.0]
["2026-10-01T14:55:34.081887+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081891+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081891+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081896+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081896+00:00", "trade", 11.35, 700.0]
["2026-10-01T14:55:34.081896+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:55:34.081899+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081899+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081902+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081902+00:00", "trade", 11.35, 35.0]
["2026-10-01T14:55:34.081906+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:55:34.081906+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081911+00:00", "trade", 11.35, 600.0]
["2026-10-01T14:55:34.081911+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081911+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:55:34.081911+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.081924+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081934+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081939+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:55:34.081944+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.081974+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:55:34.082004+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082069+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082076+00:00", "trade", 11.35, 3.0]
["2026-10-01T14:55:34.082080+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:55:34.082080+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082080+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082083+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.082083+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.082085+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.082085+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082085+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:55:34.082085+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082090+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:55:34.082090+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.082094+00:00", "trade", 11.35, 359.0]
["2026-10-01T14:55:34.082094+00:00", "trade", 11.35, 41.0]
["2026-10-01T14:55:34.082094+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082100+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082105+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082120+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082150+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082310+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082310+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082315+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082320+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082362+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.082451+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082515+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082616+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082616+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082616+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082621+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082718+00:00", "trade", 11.35, 145.0]
["2026-10-01T14:55:34.082741+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082786+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082901+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.082977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.083148+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.083167+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.083177+00:00", "trade", 11.3476, 56.0]
["2026-10-01T14:55:34.083303+00:00", "trade", 11.35, 61.0]
["2026-10-01T14:55:34.083548+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.083821+00:00", "trade", 11.35, 149.0]
["2026-10-01T14:55:34.083827+00:00", "trade", 11.35, 550.0]
["2026-10-01T14:55:34.084705+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:34.084786+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.085105+00:00", "trade", 11.35, 51.0]
["2026-10-01T14:55:34.085698+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.086089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.086129+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.086906+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.088987+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.090899+00:00", "trade", 11.3533, 240.0]
["2026-10-01T14:55:34.091847+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:55:34.092006+00:00", "trade", 11.35, 184.0]
["2026-10-01T14:55:34.092431+00:00", "trade", 11.35, 600.0]
["2026-10-01T14:55:34.093771+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:55:34.094890+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:34.118386+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.175983+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.441454+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:55:34.441457+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:55:34.442140+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.442165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.442236+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.458409+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.463561+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.505280+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.505766+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:34.506278+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.405675+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:55:35.406962+00:00", "trade", 11.3524, 54.0]
["2026-10-01T14:55:35.468936+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.685440+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.687009+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.704041+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:35.705122+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.721781+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.782746+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.783242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.811850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:35.825488+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.063904+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.064335+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.066606+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.066656+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.066861+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.086201+00:00", "trade", 11.36, 17.0]
["2026-10-01T14:55:36.086278+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.087150+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.087180+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.087937+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.088102+00:00", "trade", 11.36, 27.0]
["2026-10-01T14:55:36.088242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.088353+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.088403+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.089004+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.089455+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.106260+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.106262+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.106526+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.106857+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.106932+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.123501+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.124062+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.124107+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.128468+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.184130+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.231423+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.380111+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.468661+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.540246+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.540723+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.541284+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.583219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.583219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.766860+00:00", "trade", 11.355, 310.0]
["2026-10-01T14:55:36.766872+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:55:36.766896+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:36.766899+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:55:36.766945+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767064+00:00", "trade", 11.355, 104.0]
["2026-10-01T14:55:36.767098+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:36.767121+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767125+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:55:36.767131+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:55:36.767131+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767131+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767134+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:55:36.767137+00:00", "trade", 11.36, 20.0]
["2026-10-01T14:55:36.767137+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767141+00:00", "trade", 11.36, 45.0]
["2026-10-01T14:55:36.767141+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767144+00:00", "trade", 11.36, 29.0]
["2026-10-01T14:55:36.767144+00:00", "trade", 11.355, 25.0]
["2026-10-01T14:55:36.767149+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:55:36.767173+00:00", "trade", 11.36, 296.0]
["2026-10-01T14:55:36.767188+00:00", "trade", 11.355, 111.0]
["2026-10-01T14:55:36.767203+00:00", "trade", 11.355, 379.0]
["2026-10-01T14:55:36.767212+00:00", "trade", 11.355, 21.0]
["2026-10-01T14:55:36.767266+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767305+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:55:36.767347+00:00", "trade", 11.36, 12.0]
["2026-10-01T14:55:36.767383+00:00", "trade", 11.36, 1662.0]
["2026-10-01T14:55:36.767416+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767421+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767442+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767449+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:55:36.767476+00:00", "trade", 11.36, 6.0]
["2026-10-01T14:55:36.767501+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767507+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767522+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767536+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767540+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767603+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767612+00:00", "trade", 11.36, 244.0]
["2026-10-01T14:55:36.767630+00:00", "trade", 11.36, 72.0]
["2026-10-01T14:55:36.767647+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767660+00:00", "trade", 11.36, 187.0]
["2026-10-01T14:55:36.767677+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767681+00:00", "trade", 11.36, 215.0]
["2026-10-01T14:55:36.767696+00:00", "trade", 11.36, 224.0]
["2026-10-01T14:55:36.767712+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767720+00:00", "trade", 11.355, 217.0]
["2026-10-01T14:55:36.767729+00:00", "trade", 11.36, 473.0]
["2026-10-01T14:55:36.767738+00:00", "trade", 11.36, 15.0]
["2026-10-01T14:55:36.767752+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767762+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767762+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767798+00:00", "trade", 11.36, 188.0]
["2026-10-01T14:55:36.767804+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:55:36.767816+00:00", "trade", 11.36, 15.0]
["2026-10-01T14:55:36.767857+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.767867+00:00", "trade", 11.36, 173.0]
["2026-10-01T14:55:36.767891+00:00", "trade", 11.36, 59.0]
["2026-10-01T14:55:36.767948+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.768484+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.768622+00:00", "trade", 11.3569, 50.0]
["2026-10-01T14:55:36.768878+00:00", "trade", 11.3591, 51.0]
["2026-10-01T14:55:36.768920+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.769320+00:00", "trade", 11.36, 188.0]
["2026-10-01T14:55:36.770038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:36.771000+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.328099+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.336840+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.337351+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.367713+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.821376+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.870292+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.870578+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.871159+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.871676+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.872137+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:37.947215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:38.099793+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:38.122672+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:38.321904+00:00", "trade", 11.355, 8.0]
["2026-10-01T14:55:38.321949+00:00", "trade", 11.355, 71.0]
["2026-10-01T14:55:38.539082+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:38.588800+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.264755+00:00", "trade", 11.3562, 8240.0]
["2026-10-01T14:55:39.266040+00:00", "trade", 11.357, 205.0]
["2026-10-01T14:55:39.303559+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.360083+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.360138+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.360599+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.591433+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.717813+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:39.799016+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.033917+00:00", "trade", 11.36, 9000.0]
["2026-10-01T14:55:40.035207+00:00", "trade", 11.36, 171.0]
["2026-10-01T14:55:40.071925+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.072591+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.154741+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.216754+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.231273+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.493048+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:40.498373+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.527131+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.552472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:40.552978+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:41.272047+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:41.272072+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:41.272503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:41.517906+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:41.549895+00:00", "trade", 11.3576, 1.0]
["2026-10-01T14:55:41.964367+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.016877+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.041170+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.893139+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:55:42.893151+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:42.893151+00:00", "trade", 11.355, 100.0]
["2026-10-01T14:55:42.893617+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:55:42.893651+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.893676+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.893711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.893992+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.894067+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.894067+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:42.961717+00:00", "trade", 11.3501, 17.0]
["2026-10-01T14:55:43.009714+00:00", "trade", 11.35, 35.0]
["2026-10-01T14:55:44.063165+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:44.063842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:44.133492+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:44.134074+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.477304+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.477309+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.477354+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.478281+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.480161+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.544940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.691909+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:47.738465+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.110449+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.138886+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.159064+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.159089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.549507+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.549933+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.550429+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.550900+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:48.946957+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:49.674345+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.122181+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.869821+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:51.870063+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.870114+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.870469+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.948014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.985944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:51.986380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.033407+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.490794+00:00", "trade", 11.3567, 24.0]
["2026-10-01T14:55:52.491390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.519432+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.519923+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.531280+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.709976+00:00", "trade", 11.3567, 100.0]
["2026-10-01T14:55:52.793047+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.794756+00:00", "trade", 11.355, 8400.0]
["2026-10-01T14:55:52.796046+00:00", "trade", 11.3549, 182.0]
["2026-10-01T14:55:52.895835+00:00", "trade", 11.3501, 8300.0]
["2026-10-01T14:55:52.897039+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:52.897119+00:00", "trade", 11.3501, 158.0]
["2026-10-01T14:55:52.957347+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:53.043029+00:00", "trade", 11.355, 7100.0]
["2026-10-01T14:55:53.044316+00:00", "trade", 11.355, 135.0]
["2026-10-01T14:55:53.209061+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:53.263986+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:53.761564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:53.780008+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:54.132660+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:55:54.186590+00:00", "trade", 11.3528, 99.0]
["2026-10-01T14:55:54.427822+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:54.450977+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:54.524808+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:54.541257+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:55.289660+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:55.314625+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:57.948990+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:57.953707+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:57.955646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.090010+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.213484+00:00", "trade", 11.355, 20.0]
["2026-10-01T14:55:58.226054+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.226555+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.248325+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:55:58.248430+00:00", "trade", 11.35, 28.0]
["2026-10-01T14:55:58.248490+00:00", "trade", 11.35, 71.0]
["2026-10-01T14:55:58.248550+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:55:58.248710+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:55:58.248824+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:55:58.248842+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:55:58.249419+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.249540+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.251202+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:55:58.282281+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:55:58.282414+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:55:58.283626+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:58.321468+00:00", "trade", 11.35, 189.0]
["2026-10-01T14:55:58.751673+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:55:58.805113+00:00", "trade", 11.3528, 99.0]
["2026-10-01T14:55:59.040444+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:59.040910+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:59.063128+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:59.556686+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:59.662315+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:55:59.663400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:55:59.717538+00:00", "trade", 11.355, 99.0]
["2026-10-01T14:55:59.800845+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:55:59.860191+00:00", "trade", 11.355, 99.0]
["2026-10-01T14:55:59.998286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.085322+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.158842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.159318+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.631074+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.666128+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.695760+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:56:00.749772+00:00", "trade", 11.3519, 99.0]
["2026-10-01T14:56:00.817357+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:56:00.870256+00:00", "trade", 11.355, 99.0]
["2026-10-01T14:56:00.942737+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:56:00.988314+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:00.995837+00:00", "trade", 11.3528, 99.0]
["2026-10-01T14:56:01.009945+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.081228+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:56:01.128200+00:00", "trade", 11.3519, 99.0]
["2026-10-01T14:56:01.284105+00:00", "trade", 11.3763, 100.0]
["2026-10-01T14:56:01.285169+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.313777+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.317897+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.318368+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385414+00:00", "trade", 11.35, 840.0]
["2026-10-01T14:56:01.385414+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385416+00:00", "trade", 11.35, 26.0]
["2026-10-01T14:56:01.385419+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:56:01.385422+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385422+00:00", "trade", 11.35, 17.0]
["2026-10-01T14:56:01.385462+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:56:01.385465+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385468+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:56:01.385468+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385468+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385473+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385477+00:00", "trade", 11.35, 9.0]
["2026-10-01T14:56:01.385477+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:56:01.385479+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:56:01.385482+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385482+00:00", "trade", 11.35, 95.0]
["2026-10-01T14:56:01.385485+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.385492+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385498+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385508+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385513+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385513+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385513+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385527+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385543+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385698+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385713+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385718+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385723+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385733+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385853+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385958+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.385958+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386019+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386054+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.386054+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386084+00:00", "trade", 11.35, 600.0]
["2026-10-01T14:56:01.386087+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.386111+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:56:01.386159+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386274+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386276+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:56:01.386380+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:56:01.386450+00:00", "quote", 11.34, 11.36]
["2026-10-01T14:56:01.386454+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:56:01.386460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386475+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386475+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386475+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386490+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386490+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386510+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386520+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.386530+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.387109+00:00", "trade", 11.351, 55.0]
["2026-10-01T14:56:01.387121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.387254+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:56:01.387417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.387502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.387878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.390514+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.390790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.454742+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.455213+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.485550+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.494075+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.523092+00:00", "trade", 11.3428, 99.0]
["2026-10-01T14:56:01.524448+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.563135+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.603197+00:00", "trade", 11.3426, 155.0]
["2026-10-01T14:56:01.604478+00:00", "trade", 11.3493, 50.0]
["2026-10-01T14:56:01.604553+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:01.650928+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.040449+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.040454+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.041266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.042333+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.042333+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.044614+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.062566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.067759+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.107398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.231212+00:00", "trade", 11.3513, 100.0]
["2026-10-01T14:56:02.277610+00:00", "trade", 11.3551, 100.0]
["2026-10-01T14:56:02.370754+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.371435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.379199+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.384968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.471989+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.545299+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.570143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.674085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.680420+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.680861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.695947+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:02.758676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:03.419161+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:56:04.249028+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.249569+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.304254+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.530462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.530928+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.625878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.672093+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.926312+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.926768+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.926869+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.977193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:04.977289+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.006047+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.218557+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:56:05.218897+00:00", "trade", 11.345, 110.0]
["2026-10-01T14:56:05.219930+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.291495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.515260+00:00", "trade", 11.3744, 30.0]
["2026-10-01T14:56:05.516705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.516781+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.516821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.517262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.587208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.587724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.668271+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.668712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.827243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.827705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.827805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.828326+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.904111+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:05.904587+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.027028+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.054223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.064923+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.342637+00:00", "trade", 11.356, 1.0]
["2026-10-01T14:56:06.372504+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.439864+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.472923+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.558166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.558286+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:06.675850+00:00", "trade", 11.351, 1.0]
["2026-10-01T14:56:07.071606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.073435+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.073470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.073656+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.191191+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:07.227830+00:00", "trade", 11.345, 379.0]
["2026-10-01T14:56:07.228819+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.228925+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.229361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:07.311772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:08.390510+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:08.390540+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:08.398439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.069940+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.070591+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.070797+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.070977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.088103+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.122455+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.124800+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.393103+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.393128+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.822784+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.822794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.825024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:09.825105+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.032442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.120301+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.120797+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.125243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.609198+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.609223+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.714268+00:00", "trade", 11.3522, 80.0]
["2026-10-01T14:56:10.715631+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.716092+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.863443+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.903357+00:00", "trade", 11.3401, 88.0]
["2026-10-01T14:56:10.945272+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:10.992203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:11.413288+00:00", "trade", 11.3539, 13.0]
["2026-10-01T14:56:11.772969+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:11.870789+00:00", "trade", 11.345, 3.0]
["2026-10-01T14:56:11.871668+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:11.872129+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:11.887584+00:00", "trade", 11.3539, 10.0]
["2026-10-01T14:56:12.793143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.796231+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.796561+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.798190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.860388+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.861596+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.862067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.863034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.864012+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:12.982578+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:13.338364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:13.389190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:13.520016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:13.544013+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:14.354987+00:00", "trade", 11.351, 31.0]
["2026-10-01T14:56:15.097936+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.200334+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.360360+00:00", "trade", 11.3499, 5000.0]
["2026-10-01T14:56:15.361590+00:00", "trade", 11.345, 6.0]
["2026-10-01T14:56:15.449226+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.449586+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.450348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.464557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.508707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.515608+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:15.957724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:16.007031+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:16.596622+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:16.599549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:17.045133+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:17.046331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:17.260355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:17.535444+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:17.685616+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:18.196480+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:18.394364+00:00", "trade", 11.3539, 10.0]
["2026-10-01T14:56:18.460712+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:18.461129+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:18.835974+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:18.940257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.030757+00:00", "trade", 11.34, 234.0]
["2026-10-01T14:56:19.053827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.114286+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.215516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.219396+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.329232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.477043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.627731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.847243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:19.932691+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.013352+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.298535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.430950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.565157+00:00", "trade", 11.3423, 1.0]
["2026-10-01T14:56:20.587502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.740220+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:20.884332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.031367+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.166343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.205155+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.275813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.277377+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.777310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:21.778257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.470422+00:00", "trade", 11.3499, 8300.0]
["2026-10-01T14:56:22.471053+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.471775+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.516065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.613101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.794948+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:22.795429+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:24.054411+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:24.091820+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:24.118589+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:24.119070+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:24.208171+00:00", "trade", 11.3535, 310.0]
["2026-10-01T14:56:24.241625+00:00", "trade", 11.3533, 67.0]
["2026-10-01T14:56:25.409572+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:25.409647+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:25.424974+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:25.431429+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:25.726440+00:00", "trade", 11.3535, 218.0]
["2026-10-01T14:56:26.020118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.133883+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.137361+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.192067+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.192508+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.211227+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.234116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.322724+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:56:26.402004+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:56:26.402007+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:56:26.402341+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.402366+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.402395+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:56:26.403013+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.403369+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.403454+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.403454+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.403935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.403935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.447133+00:00", "trade", 11.3426, 190.0]
["2026-10-01T14:56:26.448506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.448506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.515822+00:00", "trade", 11.34, 50000.0]
["2026-10-01T14:56:26.515927+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:56:26.515933+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:56:26.516300+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:56:26.516306+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:56:26.516309+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:56:26.516312+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:56:26.516529+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:56:26.516583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.516583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.516648+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.517009+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.517079+00:00", "trade", 11.3421, 194.0]
["2026-10-01T14:56:26.517176+00:00", "trade", 11.3421, 65.0]
["2026-10-01T14:56:26.517208+00:00", "trade", 11.3421, 65.0]
["2026-10-01T14:56:26.517370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.517410+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.517894+00:00", "trade", 11.34, 98.0]
["2026-10-01T14:56:26.518141+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.518183+00:00", "trade", 11.34, 202.0]
["2026-10-01T14:56:26.518187+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.518527+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.518633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.519421+00:00", "trade", 11.34, 202.0]
["2026-10-01T14:56:26.519600+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.519931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.526566+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.542414+00:00", "trade", 11.345, 5.0]
["2026-10-01T14:56:26.628439+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.757084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.862400+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.889088+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:26.994047+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:27.507949+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:27.569575+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.010413+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.287386+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.323266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.605041+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.885342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.953384+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:28.983280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:29.998307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:30.365325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:32.405731+00:00", "trade", 11.34, 50000.0]
["2026-10-01T14:56:32.406991+00:00", "trade", 11.3401, 155.0]
["2026-10-01T14:56:32.407084+00:00", "trade", 11.3401, 52.0]
["2026-10-01T14:56:32.407117+00:00", "trade", 11.3401, 52.0]
["2026-10-01T14:56:32.476467+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:32.528485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:33.106274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:33.149521+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:33.542570+00:00", "trade", 11.3501, 100.0]
["2026-10-01T14:56:33.575384+00:00", "trade", 11.3494, 100.0]
["2026-10-01T14:56:33.625507+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:33.625999+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:33.813419+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:34.266267+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:56:34.326338+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:34.673147+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:34.673498+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:34.738397+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:34.907454+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.180813+00:00", "trade", 11.34, 34.0]
["2026-10-01T14:56:35.180816+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180819+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180822+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:56:35.180822+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180825+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:56:35.180831+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:56:35.180831+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:56:35.180831+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180837+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180837+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180844+00:00", "trade", 11.34, 298.0]
["2026-10-01T14:56:35.180850+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180850+00:00", "trade", 11.34, 45.0]
["2026-10-01T14:56:35.180850+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180852+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.180852+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.181002+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.181045+00:00", "trade", 11.34, 220.0]
["2026-10-01T14:56:35.181048+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.181051+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:56:35.181059+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181064+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181084+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181114+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181124+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181230+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:56:35.181330+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181335+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181335+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181355+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181393+00:00", "trade", 11.34, 196.0]
["2026-10-01T14:56:35.181393+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.181420+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:56:35.181420+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181423+00:00", "trade", 11.34, 800.0]
["2026-10-01T14:56:35.181425+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181430+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181430+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181435+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181435+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181435+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181438+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:56:35.181441+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181441+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181441+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181445+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181445+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181445+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181445+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181450+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:56:35.181462+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:35.181465+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181637+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:56:35.181711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181730+00:00", "trade", 11.34, 9.0]
["2026-10-01T14:56:35.181746+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.181962+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182072+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182097+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182147+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182177+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182512+00:00", "trade", 11.335, 311.0]
["2026-10-01T14:56:35.182528+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182583+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182588+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182618+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.182839+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.183460+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.183748+00:00", "trade", 11.335, 212.0]
["2026-10-01T14:56:35.183806+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.183936+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.184142+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.184514+00:00", "trade", 11.3327, 112.0]
["2026-10-01T14:56:35.184668+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.185169+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.185420+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.185946+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.185986+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.186076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.186322+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.196549+00:00", "trade", 11.34, 9.0]
["2026-10-01T14:56:35.199361+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:35.199361+00:00", "trade", 11.33, 1000.0]
["2026-10-01T14:56:35.199368+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:35.199368+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199370+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:35.199370+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:35.199423+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199443+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199499+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199502+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199526+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199528+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199593+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199608+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199613+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199638+00:00", "trade", 11.325, 1.0]
["2026-10-01T14:56:35.199638+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199646+00:00", "trade", 11.325, 58.0]
["2026-10-01T14:56:35.199649+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199650+00:00", "trade", 11.33, 342.0]
["2026-10-01T14:56:35.199650+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199654+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199659+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199685+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:56:35.199722+00:00", "trade", 11.33, 158.0]
["2026-10-01T14:56:35.199724+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199725+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199728+00:00", "trade", 11.33, 104.0]
["2026-10-01T14:56:35.199769+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.199797+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199806+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.199818+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:35.199836+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199863+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199872+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.199919+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.199930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.199939+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.199949+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.199959+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200009+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200009+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200050+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200090+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200113+00:00", "trade", 11.33, 180.0]
["2026-10-01T14:56:35.200113+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.200113+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.200115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200134+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:56:35.200135+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200135+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200140+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200145+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200155+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200170+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200170+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200175+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200190+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200210+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200235+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200295+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200345+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.200355+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.200390+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.200401+00:00", "trade", 11.33, 65.0]
["2026-10-01T14:56:35.200430+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200437+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:35.200466+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:35.200591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200651+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200741+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200866+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200871+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200907+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200947+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.200992+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.201092+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.201142+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.201222+00:00", "trade", 11.335, 66.0]
["2026-10-01T14:56:35.204420+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.204520+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.204876+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.205768+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.210033+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.210404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.210720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.210745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.211432+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.301666+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.309023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.383611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.833475+00:00", "trade", 11.3665, 12.0]
["2026-10-01T14:56:35.834838+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.919745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:35.920186+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.083158+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.083599+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.200918+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.239986+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.650131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.650181+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.650216+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.652321+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.653123+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.654742+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.681186+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:36.681781+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.685074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.703536+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:36.704079+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704079+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704104+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704480+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704560+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.704720+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.706139+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.724548+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.759536+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.781743+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:36.904106+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:37.137364+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.154925+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.211244+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.212216+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.212893+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.453224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.485265+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.799986+00:00", "trade", 11.3338, 5000.0]
["2026-10-01T14:56:37.800555+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:37.932037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.061159+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.173902+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.188167+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:56:38.188752+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.189068+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.189344+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.189514+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.456970+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.460072+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.460513+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.951650+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:38.986503+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.045960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.076592+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.200061+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.200086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.200607+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.200772+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.201203+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.241579+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.242416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.251969+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.604404+00:00", "trade", 11.335, 300.0]
["2026-10-01T14:56:39.604930+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:56:39.612391+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:56:39.615142+00:00", "trade", 11.33, 24700.0]
["2026-10-01T14:56:39.615709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.615879+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:56:39.616115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.616180+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.616393+00:00", "trade", 11.332, 123.0]
["2026-10-01T14:56:39.616525+00:00", "trade", 11.33, 4792.0]
["2026-10-01T14:56:39.657317+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:39.828728+00:00", "trade", 11.33, 242.0]
["2026-10-01T14:56:40.068495+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.068535+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.068650+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.069016+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.069131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.090502+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.211299+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.211986+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.212011+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.212667+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.811255+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:40.931736+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.043206+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.043211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.071160+00:00", "trade", 11.3408, 10.0]
["2026-10-01T14:56:41.093205+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.093220+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.094493+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.155007+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.211100+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.211541+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.301014+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.301520+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.302277+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.314436+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:56:41.315488+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.315498+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.325622+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.341390+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.343157+00:00", "trade", 11.3399, 7100.0]
["2026-10-01T14:56:41.343790+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.344450+00:00", "trade", 11.3329, 53.0]
["2026-10-01T14:56:41.344480+00:00", "trade", 11.3329, 53.0]
["2026-10-01T14:56:41.355829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.441297+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:41.925109+00:00", "trade", 11.3351, 92.0]
["2026-10-01T14:56:41.925473+00:00", "trade", 11.3351, 1.0]
["2026-10-01T14:56:42.169899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.209989+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.211447+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.211994+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.336224+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.352598+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.646869+00:00", "trade", 11.3476, 100.0]
["2026-10-01T14:56:42.802918+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.816104+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.822851+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.832198+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.905773+00:00", "trade", 11.3476, 200.0]
["2026-10-01T14:56:42.907176+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.907176+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.907617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:42.916331+00:00", "trade", 11.3648, 2100.0]
["2026-10-01T14:56:43.006567+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.202969+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.530031+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.530582+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.530998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.531850+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.644057+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.836700+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.838479+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.838960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.840890+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.843281+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.866546+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.940181+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:43.940211+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:44.544842+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:56:44.936814+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:44.938599+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.028066+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.404080+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:56:45.404080+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:56:45.404083+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:56:45.405548+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.406310+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.408612+00:00", "trade", 11.33, 2000.0]
["2026-10-01T14:56:45.408729+00:00", "trade", 11.33, 700.0]
["2026-10-01T14:56:45.408759+00:00", "trade", 11.33, 700.0]
["2026-10-01T14:56:45.408768+00:00", "trade", 11.33, 16.0]
["2026-10-01T14:56:45.408837+00:00", "trade", 11.33, 16.0]
["2026-10-01T14:56:45.408967+00:00", "trade", 11.33, 2000.0]
["2026-10-01T14:56:45.409147+00:00", "trade", 11.33, 16.0]
["2026-10-01T14:56:45.409207+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:56:45.409297+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.409322+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.409420+00:00", "trade", 11.33, 679.0]
["2026-10-01T14:56:45.409508+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.409668+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.409703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.409950+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.410194+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410217+00:00", "trade", 11.3341, 54.0]
["2026-10-01T14:56:45.410245+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410570+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410645+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.410647+00:00", "trade", 11.33, 1400.0]
["2026-10-01T14:56:45.410647+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.410650+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.410684+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:56:45.410684+00:00", "trade", 11.33, 800.0]
["2026-10-01T14:56:45.410711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410744+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:56:45.410747+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:56:45.410811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410813+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:56:45.410846+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410946+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.410976+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411001+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411001+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411187+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411302+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411309+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:56:45.411312+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411315+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:45.411337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411337+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411363+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411427+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411468+00:00", "trade", 11.33, 140.0]
["2026-10-01T14:56:45.411468+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.411563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411568+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411568+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411593+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411593+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411598+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411643+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411713+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411713+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411910+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:56:45.411913+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:56:45.411939+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411949+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411949+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411974+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411984+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.411984+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412029+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412204+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412223+00:00", "trade", 11.33, 199.0]
["2026-10-01T14:56:45.412284+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412350+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412485+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412705+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412771+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412806+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.412924+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:56:45.412933+00:00", "trade", 11.33, 1400.0]
["2026-10-01T14:56:45.413502+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.413766+00:00", "trade", 11.3317, 44.0]
["2026-10-01T14:56:45.415778+00:00", "trade", 11.33, 16.0]
["2026-10-01T14:56:45.416976+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.416996+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.421115+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.421246+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.423434+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.423810+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:45.425035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.425049+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:56:45.425049+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:56:45.425052+00:00", "trade", 11.33, 68.0]
["2026-10-01T14:56:45.425516+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.426318+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.426353+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.427155+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.428468+00:00", "trade", 11.33, 16800.0]
["2026-10-01T14:56:45.429716+00:00", "trade", 11.33, 73.0]
["2026-10-01T14:56:45.432788+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.432808+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.432824+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.432843+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.433179+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.433500+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.433600+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.433866+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.434943+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.434943+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.441985+00:00", "trade", 11.33, 21.0]
["2026-10-01T14:56:45.457388+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:56:45.458725+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.459206+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.504798+00:00", "trade", 11.33, 8.0]
["2026-10-01T14:56:45.504819+00:00", "trade", 11.33, 73.0]
["2026-10-01T14:56:45.539191+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.539632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.671355+00:00", "trade", 11.335, 202.0]
["2026-10-01T14:56:45.671957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.672513+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.674237+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.692465+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.692601+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.702289+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.710628+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.711085+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:45.787259+00:00", "trade", 11.3462, 26.0]
["2026-10-01T14:56:46.122553+00:00", "trade", 11.3475, 75.0]
["2026-10-01T14:56:46.210647+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.276744+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.277095+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.278954+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.279410+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.281280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.281816+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.293549+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.307362+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.309221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.309452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.309632+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.309702+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.309747+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.391386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.391416+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.431873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.462811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.462811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.489122+00:00", "trade", 11.3301, 8300.0]
["2026-10-01T14:56:46.503451+00:00", "trade", 11.3301, 8240.0]
["2026-10-01T14:56:46.504702+00:00", "trade", 11.3302, 51.0]
["2026-10-01T14:56:46.527194+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.536005+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.872969+00:00", "trade", 11.335, 7100.0]
["2026-10-01T14:56:46.873988+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:56:46.874259+00:00", "trade", 11.3307, 54.0]
["2026-10-01T14:56:46.874289+00:00", "trade", 11.3307, 54.0]
["2026-10-01T14:56:47.011610+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011641+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011645+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011645+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011665+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011675+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011685+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:56:47.011685+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011688+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:47.011688+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:56:47.011711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011711+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011726+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011726+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011731+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011736+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011741+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011751+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011756+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.011766+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012127+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012152+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012262+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012297+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012297+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012372+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012427+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012467+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012487+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012536+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:56:47.012542+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012548+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.012668+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.016111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.016547+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.016737+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.018457+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.018747+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.018913+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.031919+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.031964+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.033628+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.033793+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.056296+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.062687+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:47.875914+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:48.490760+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:56:48.554980+00:00", "trade", 11.3279, 100.0]
["2026-10-01T14:56:49.023086+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.189202+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.375725+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.375780+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.375841+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.379765+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.379850+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.384707+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.521998+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.560640+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.561878+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.596956+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.599337+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.673473+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:56:50.713598+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:50.856431+00:00", "trade", 11.32, 120.0]
["2026-10-01T14:56:51.054634+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:51.054764+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:51.056288+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:51.058122+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:51.077949+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:51.152382+00:00", "trade", 11.325, 153.0]
["2026-10-01T14:56:51.176247+00:00", "trade", 11.3445, 29.0]
["2026-10-01T14:56:51.860885+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.022669+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.023055+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.451248+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.451614+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.609456+00:00", "trade", 11.3269, 125.0]
["2026-10-01T14:56:52.843004+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.843450+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:52.844843+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:53.481958+00:00", "trade", 11.3453, 100.0]
["2026-10-01T14:56:53.789761+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:56:53.792596+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:54.983060+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:54.983541+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:55.065105+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:56.609295+00:00", "trade", 11.3201, 35.0]
["2026-10-01T14:56:56.968270+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:56:56.968369+00:00", "trade", 11.325, 300.0]
["2026-10-01T14:56:56.969225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:56.969305+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:56.969696+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:56.971496+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:56.994054+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.005226+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.055771+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.071669+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.071724+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.165988+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.175195+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:57.576087+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.525393+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.525424+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.525464+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.528600+00:00", "trade", 11.3218, 36.0]
["2026-10-01T14:56:58.873190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.873666+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:58.882211+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:59.792620+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:56:59.998329+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:01.075985+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:01.076481+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.230123+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.237762+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:57:02.238899+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.242730+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:02.242832+00:00", "trade", 11.325, 27.0]
["2026-10-01T14:57:02.243009+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.243379+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.243389+00:00", "trade", 11.325, 1.0]
["2026-10-01T14:57:02.243861+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.244302+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.244698+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.253369+00:00", "trade", 11.325, 4.0]
["2026-10-01T14:57:02.253414+00:00", "trade", 11.325, 36.0]
["2026-10-01T14:57:02.313699+00:00", "trade", 11.3411, 24.0]
["2026-10-01T14:57:02.314811+00:00", "trade", 11.325, 80.0]
["2026-10-01T14:57:02.320924+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.540460+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.540506+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:02.598644+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.148305+00:00", "trade", 11.325, 1.0]
["2026-10-01T14:57:03.728263+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.733235+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.733832+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.733857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.735105+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.735586+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.833378+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:03.979537+00:00", "trade", 11.325, 200.0]
["2026-10-01T14:57:03.980944+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.085230+00:00", "trade", 11.325, 192.0]
["2026-10-01T14:57:04.097381+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.097716+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.098142+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.099506+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.119659+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:04.207337+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:05.080442+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:05.085409+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:05.190609+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:05.688009+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:05.784510+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:05.905552+00:00", "trade", 11.325, 5100.0]
["2026-10-01T14:57:06.026726+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:06.210675+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:57:06.333109+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:06.468395+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:06.500622+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.010384+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.010730+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.010734+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.010895+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.011471+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.014002+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.025855+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.117474+00:00", "trade", 11.325, 47.0]
["2026-10-01T14:57:07.140613+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.213175+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.299741+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.300187+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:07.722759+00:00", "trade", 11.325, 25.0]
["2026-10-01T14:57:08.077911+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.125504+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.125629+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.628379+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.628379+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.683154+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.683194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:08.809234+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.004337+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.034840+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.118649+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.169262+00:00", "trade", 11.3288, 700.0]
["2026-10-01T14:57:09.169866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.170546+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:57:09.170928+00:00", "trade", 11.325, 122.0]
["2026-10-01T14:57:09.424300+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533085+00:00", "trade", 11.33, 31.0]
["2026-10-01T14:57:09.533151+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533170+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533173+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533178+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533178+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533181+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533181+00:00", "trade", 11.33, 30.0]
["2026-10-01T14:57:09.533184+00:00", "trade", 11.33, 53.0]
["2026-10-01T14:57:09.533184+00:00", "trade", 11.33, 78.0]
["2026-10-01T14:57:09.533194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533194+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533197+00:00", "trade", 11.33, 217.0]
["2026-10-01T14:57:09.533197+00:00", "trade", 11.33, 1826.0]
["2026-10-01T14:57:09.533202+00:00", "trade", 11.33, 17.0]
["2026-10-01T14:57:09.533202+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533205+00:00", "trade", 11.33, 24.0]
["2026-10-01T14:57:09.533205+00:00", "trade", 11.33, 30.0]
["2026-10-01T14:57:09.533208+00:00", "trade", 11.33, 50.0]
["2026-10-01T14:57:09.533214+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:09.533217+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:57:09.533221+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533223+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:09.533227+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:57:09.533230+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533230+00:00", "trade", 11.33, 95.0]
["2026-10-01T14:57:09.533232+00:00", "trade", 11.33, 9.0]
["2026-10-01T14:57:09.533235+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533235+00:00", "trade", 11.33, 91.0]
["2026-10-01T14:57:09.533240+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533244+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533254+00:00", "trade", 11.33, 122.0]
["2026-10-01T14:57:09.533254+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533260+00:00", "trade", 11.33, 37.0]
["2026-10-01T14:57:09.533260+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:57:09.533260+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533260+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533264+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533266+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:57:09.533266+00:00", "trade", 11.33, 30.0]
["2026-10-01T14:57:09.533266+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:57:09.533275+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533277+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533370+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533370+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533420+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533485+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533510+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533515+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533515+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533520+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533520+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533520+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533540+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533569+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:57:09.533570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.533675+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533695+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533740+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533741+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533756+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533762+00:00", "trade", 11.33, 10.0]
["2026-10-01T14:57:09.533791+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.533796+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533816+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533831+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533852+00:00", "trade", 11.33, 258.0]
["2026-10-01T14:57:09.533876+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.533911+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.534001+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534002+00:00", "trade", 11.33, 258.0]
["2026-10-01T14:57:09.534036+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534041+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534047+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534047+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534047+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534051+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534081+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534111+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534132+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534132+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534207+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534234+00:00", "trade", 11.33, 550.0]
["2026-10-01T14:57:09.534306+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:57:09.534452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534457+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534646+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.534873+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.534969+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.535040+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:09.535058+00:00", "trade", 11.3298, 50.0]
["2026-10-01T14:57:09.535059+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.535835+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.535861+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.536796+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.536983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.537023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.537374+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.537575+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.537590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.537590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.538221+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.538978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.541865+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.541885+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.549212+00:00", "trade", 11.3319, 17.0]
["2026-10-01T14:57:09.564624+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.618620+00:00", "trade", 11.3318, 52.0]
["2026-10-01T14:57:09.648759+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.898091+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911841+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:57:09.911841+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:09.911845+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911847+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911847+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:09.911853+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:57:09.911853+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911853+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911856+00:00", "trade", 11.33, 40.0]
["2026-10-01T14:57:09.911859+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911869+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911874+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911889+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911890+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911894+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911899+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911899+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911904+00:00", "trade", 11.33, 82.0]
["2026-10-01T14:57:09.911904+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911904+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:57:09.911907+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:09.911911+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911911+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:09.911913+00:00", "trade", 11.33, 180.0]
["2026-10-01T14:57:09.911913+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911916+00:00", "trade", 11.33, 7.0]
["2026-10-01T14:57:09.911916+00:00", "trade", 11.33, 222.0]
["2026-10-01T14:57:09.911919+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911919+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.911920+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911925+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:09.911965+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912091+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:09.912100+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912105+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912105+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912105+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912110+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912115+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912120+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912140+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:09.912190+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912236+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912240+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912405+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912421+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912425+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912425+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912425+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912430+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912456+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912461+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912461+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912461+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912526+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912591+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912671+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912676+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912831+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912846+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912851+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:09.912866+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912912+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912922+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912947+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912947+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912977+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.912977+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.913072+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.913272+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.914114+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.915062+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.915062+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.915493+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:09.933360+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:10.012624+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:10.052017+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:10.514169+00:00", "trade", 11.325, 414.0]
["2026-10-01T14:57:12.650342+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.655845+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.656297+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.656567+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.664005+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.665729+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.678595+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.679156+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.716419+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.770257+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.770257+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.771135+00:00", "trade", 11.325, 152.0]
["2026-10-01T14:57:12.772202+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.772322+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.792601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.793031+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.824762+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.825213+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.876836+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.877307+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.902046+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.958349+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:12.969225+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.023645+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.061008+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.061139+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.072576+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.098382+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.098583+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.176219+00:00", "trade", 11.325, 5000.0]
["2026-10-01T14:57:13.176783+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.305406+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:57:13.306056+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.455120+00:00", "trade", 11.3358, 12.0]
["2026-10-01T14:57:13.455827+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.455827+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.456303+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.456744+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.542738+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.543164+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.543700+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.544272+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.545249+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.546066+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.547690+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.553875+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.563061+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.563763+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.566570+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586012+00:00", "trade", 11.325, 100.0]
["2026-10-01T14:57:13.586362+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586387+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586452+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586507+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586668+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586773+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586783+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.586858+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.587555+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.592251+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.593394+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.615757+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.616213+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.636075+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.643362+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.646834+00:00", "trade", 11.3442, 100.0]
["2026-10-01T14:57:13.652033+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.657085+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.660338+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.674997+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.774389+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:13.833479+00:00", "trade", 11.335, 75.0]
["2026-10-01T14:57:13.882865+00:00", "trade", 11.325, 5100.0]
["2026-10-01T14:57:13.883921+00:00", "trade", 11.32, 2.0]
["2026-10-01T14:57:13.884116+00:00", "trade", 11.3274, 62.0]
["2026-10-01T14:57:14.011567+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.056501+00:00", "trade", 11.3299, 372.0]
["2026-10-01T14:57:14.057091+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.057542+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.057857+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.072953+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.136088+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.216314+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.221622+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.372886+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.373678+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.649533+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.650175+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.650536+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.652170+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.660434+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.664008+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.680853+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.725424+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.756438+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.758081+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.766171+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.776636+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.776856+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.886086+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.886527+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.905246+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.905712+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:14.917285+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.062599+00:00", "trade", 11.325, 176.0]
["2026-10-01T14:57:15.063141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.063141+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.063146+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.063192+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.063222+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.090516+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.100360+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.100816+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.115601+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.322162+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.327730+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.328344+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:15.328612+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.329354+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.329675+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.329715+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.337774+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.350765+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.351757+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.388655+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.389111+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.389557+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.411740+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:15.439110+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.590308+00:00", "trade", 11.328, 300.0]
["2026-10-01T14:57:16.867124+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.867129+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.867976+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.867981+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.875704+00:00", "trade", 11.3269, 31.0]
["2026-10-01T14:57:16.875794+00:00", "trade", 11.3269, 31.0]
["2026-10-01T14:57:16.880967+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:16.978674+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051754+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051754+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051760+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:17.051767+00:00", "trade", 11.33, 5.0]
["2026-10-01T14:57:17.051767+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051773+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051773+00:00", "trade", 11.33, 28.0]
["2026-10-01T14:57:17.051779+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051779+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051779+00:00", "trade", 11.33, 200.0]
["2026-10-01T14:57:17.051788+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:17.051803+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051808+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051815+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.051818+00:00", "trade", 11.33, 82.0]
["2026-10-01T14:57:17.051821+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:17.051828+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051838+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051888+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051893+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:17.051893+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051893+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051948+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051953+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:17.051953+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.051953+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.052013+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.052078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.052078+00:00", "quote", 11.32, 11.33]
["2026-10-01T14:57:17.052086+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.052088+00:00", "trade", 11.33, 178.0]
["2026-10-01T14:57:17.052095+00:00", "trade", 11.33, 600.0]
["2026-10-01T14:57:17.052097+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.052097+00:00", "trade", 11.33, 300.0]
["2026-10-01T14:57:17.052108+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052143+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052173+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052184+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052199+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052239+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052239+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052269+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052304+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052324+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052359+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052414+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052449+00:00", "trade", 11.33, 253.0]
["2026-10-01T14:57:17.052534+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052534+00:00", "quote", 11.33, 11.33]
["2026-10-01T14:57:17.052536+00:00", "trade", 11.33, 133.0]
["2026-10-01T14:57:17.052620+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052621+00:00", "trade", 11.33, 120.0]
["2026-10-01T14:57:17.052623+00:00", "trade", 11.33, 99.0]
["2026-10-01T14:57:17.052660+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052665+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052670+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052670+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052670+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052700+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052725+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052730+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.052747+00:00", "trade", 11.33, 500.0]
["2026-10-01T14:57:17.052875+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.054031+00:00", "trade", 11.33, 1.0]
["2026-10-01T14:57:17.054384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.054689+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.056118+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.056875+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.059676+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.061492+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.062633+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.062938+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:17.084911+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.084946+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.085558+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.141746+00:00", "trade", 11.335, 2.0]
["2026-10-01T14:57:17.142187+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.142252+00:00", "trade", 11.335, 23.0]
["2026-10-01T14:57:17.142303+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.142423+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.143024+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.185287+00:00", "trade", 11.34, 2500.0]
["2026-10-01T14:57:17.198870+00:00", "trade", 11.3399, 443.0]
["2026-10-01T14:57:17.357133+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.544313+00:00", "trade", 11.3439, 16.0]
["2026-10-01T14:57:17.803499+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.803840+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.804481+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.937122+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:17.953628+00:00", "trade", 11.3599, 500.0]
["2026-10-01T14:57:18.000598+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.129935+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.424525+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.591903+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.592454+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.629582+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.629637+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.630229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.630860+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.631933+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.632028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.632188+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.632745+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.683525+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.684067+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.841591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.841606+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.841877+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.842137+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.842213+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.842493+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.864049+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.931054+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.931364+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.931760+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.932041+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.932392+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.952379+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:18.952490+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:19.112014+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:57:19.259028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.301418+00:00", "trade", 11.3434, 200.0]
["2026-10-01T14:57:20.307863+00:00", "trade", 11.3434, 100.0]
["2026-10-01T14:57:20.383230+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.441694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.495770+00:00", "trade", 11.335, 7800.0]
["2026-10-01T14:57:20.496474+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.496494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.496494+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.496930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.497127+00:00", "trade", 11.335, 104.0]
["2026-10-01T14:57:20.497351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.498113+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.498554+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.508157+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.518998+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:20.942133+00:00", "trade", 11.3591, 10.0]
["2026-10-01T14:57:21.031646+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.045173+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.049724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.165574+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.181617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.181617+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.181657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.182053+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.187261+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.187722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.188253+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.217668+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:21.225908+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:22.598469+00:00", "trade", 11.3355, 62.0]
["2026-10-01T14:57:22.741008+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:22.741149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.018257+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.028592+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.035167+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.214586+00:00", "trade", 11.34, 5000.0]
["2026-10-01T14:57:23.215843+00:00", "trade", 11.3357, 62.0]
["2026-10-01T14:57:23.215957+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.297009+00:00", "trade", 11.3438, 10.0]
["2026-10-01T14:57:23.473033+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473048+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473053+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:57:23.473056+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:23.473083+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473095+00:00", "trade", 11.34, 160.0]
["2026-10-01T14:57:23.473095+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:23.473098+00:00", "trade", 11.34, 700.0]
["2026-10-01T14:57:23.473098+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:23.473101+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:23.473118+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473128+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473131+00:00", "trade", 11.34, 140.0]
["2026-10-01T14:57:23.473138+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473274+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473304+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473314+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473324+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473334+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473675+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473760+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473785+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.473850+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.474035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.483563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.484004+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.509971+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.729036+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.731878+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:23.732805+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.283064+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:57:24.287860+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.287900+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.288025+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.288105+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.288185+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.288506+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.290701+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.319836+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.320357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.337763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.338244+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.366411+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.366927+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.367970+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.475365+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.675310+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.777343+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.858033+00:00", "trade", 11.3317, 27.0]
["2026-10-01T14:57:24.863733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.965405+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:24.995657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.138100+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.199722+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.200153+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.202739+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.202764+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.203270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.203270+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.281280+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.441822+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.442438+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.442559+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.443000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.474961+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.475412+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.581328+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.581805+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.584486+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.643301+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.643827+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.717808+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.718289+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.722930+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.723371+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.723852+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.782056+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.782311+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.782792+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.784913+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.784913+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.784917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.784952+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.810137+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.810157+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.874941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.875543+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:25.890744+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:26.207094+00:00", "trade", 11.3348, 10.0]
["2026-10-01T14:57:26.434832+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:26.744944+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:26.783034+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:26.913018+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.086507+00:00", "trade", 11.3314, 443.0]
["2026-10-01T14:57:27.447990+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.452851+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.452896+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.467737+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.468178+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.469451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.469902+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.475099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.487895+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.536941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.596899+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.825826+00:00", "trade", 11.3338, 372.0]
["2026-10-01T14:57:27.951757+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.953737+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:27.954193+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:28.147978+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:28.923772+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:29.530028+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:29.559603+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:29.710392+00:00", "trade", 11.335, 5.0]
["2026-10-01T14:57:29.732606+00:00", "trade", 11.335, 5.0]
["2026-10-01T14:57:29.919903+00:00", "trade", 11.335, 20.0]
["2026-10-01T14:57:29.998351+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.176148+00:00", "trade", 11.3437, 30.0]
["2026-10-01T14:57:30.207531+00:00", "trade", 11.3335, 10.0]
["2026-10-01T14:57:30.701672+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.702148+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.745381+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.761023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.761069+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.761600+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:30.768476+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.539209+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.539229+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.552070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.560595+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.561076+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.597889+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.892223+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:32.918917+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.088550+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.088856+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.088956+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.089347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.089813+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.164992+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.165448+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.187239+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.187791+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.191139+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.342577+00:00", "trade", 11.3315, 309.0]
["2026-10-01T14:57:33.864419+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.864960+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.866298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.884371+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:33.885193+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.121580+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.121886+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.122763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.122763+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.293523+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.293523+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.394669+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.472153+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.598268+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.598368+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.655684+00:00", "trade", 11.3434, 24.0]
["2026-10-01T14:57:34.657077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.657077+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.747462+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.747983+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:34.748505+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.016803+00:00", "trade", 11.3568, 1200.0]
["2026-10-01T14:57:35.018191+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.019687+00:00", "trade", 11.3568, 100.0]
["2026-10-01T14:57:35.052863+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.144250+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.182241+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.183108+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.185029+00:00", "trade", 11.33, 64.0]
["2026-10-01T14:57:35.185038+00:00", "trade", 11.33, 21.0]
["2026-10-01T14:57:35.185098+00:00", "trade", 11.33, 7.0]
["2026-10-01T14:57:35.185107+00:00", "trade", 11.33, 2.0]
["2026-10-01T14:57:35.185152+00:00", "trade", 11.33, 6.0]
["2026-10-01T14:57:35.185162+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:57:35.185179+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:57:35.185569+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.185689+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.185724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.185764+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.186065+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.186205+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.199411+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.271513+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.271954+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.319126+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.321557+00:00", "trade", 11.3317, 76.0]
["2026-10-01T14:57:35.530719+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.600981+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.601046+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.601472+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.601542+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.669619+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.669684+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.670085+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.712776+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:35.712781+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:36.711742+00:00", "trade", 11.3568, 200.0]
["2026-10-01T14:57:36.713748+00:00", "trade", 11.3568, 200.0]
["2026-10-01T14:57:36.940701+00:00", "trade", 11.3568, 100.0]
["2026-10-01T14:57:37.099105+00:00", "trade", 11.3312, 218.0]
["2026-10-01T14:57:37.103471+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.103932+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.130621+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.501452+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.528240+00:00", "trade", 11.335, 150.0]
["2026-10-01T14:57:37.528807+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.529288+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:37.529903+00:00", "trade", 11.335, 94.0]
["2026-10-01T14:57:37.616676+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.113196+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.407496+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.720171+00:00", "trade", 11.33, 20.0]
["2026-10-01T14:57:38.922384+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.923322+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.927341+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:38.956440+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.419910+00:00", "trade", 11.335, 63.0]
["2026-10-01T14:57:39.420543+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.421145+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.421350+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.421811+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.465575+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:39.465831+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.188794+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.396262+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.709314+00:00", "trade", 11.335, 100.0]
["2026-10-01T14:57:40.710163+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710168+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710228+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710278+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710403+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710644+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.710885+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.711100+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.713711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.713711+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.714884+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.714894+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.715200+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.715360+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.737999+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.759716+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.800048+00:00", "trade", 11.3301, 22.0]
["2026-10-01T14:57:40.800623+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.824590+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.841004+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.852466+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.852842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.854757+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.855037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.857037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:40.879696+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.194198+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.194264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.195035+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.195110+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.195131+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.234093+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.234539+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.234569+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.427498+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.428555+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.509432+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.512886+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.650884+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.907298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.911533+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.913909+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.914460+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.914485+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.915437+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.942953+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.966579+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.974075+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:41.974132+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:41.974204+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:41.975144+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.977254+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:41.977264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.003231+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.098563+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.424577+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.549630+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.549690+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.550472+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.627610+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.628066+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.729653+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.729668+00:00", "trade", 11.335, 4000.0]
["2026-10-01T14:57:42.730499+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.762350+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.882681+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.882708+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.882729+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882798+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:42.882804+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:57:42.882809+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882809+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.882811+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882811+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882814+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882937+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882937+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.882952+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:57:42.882967+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883036+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.883036+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.883037+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883040+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883040+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883042+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883045+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.883045+00:00", "trade", 11.34, 89.0]
["2026-10-01T14:57:42.883048+00:00", "trade", 11.34, 23.0]
["2026-10-01T14:57:42.883048+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:57:42.883052+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883054+00:00", "trade", 11.34, 17.0]
["2026-10-01T14:57:42.883111+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:57:42.883120+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:42.883124+00:00", "trade", 11.34, 500.0]
["2026-10-01T14:57:42.883126+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:42.883126+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883132+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883132+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883132+00:00", "trade", 11.34, 29.0]
["2026-10-01T14:57:42.883195+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:57:42.883205+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883205+00:00", "trade", 11.34, 99.0]
["2026-10-01T14:57:42.883207+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883207+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883210+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883213+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883227+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883238+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883258+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883273+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883291+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:42.883294+00:00", "trade", 11.34, 70.0]
["2026-10-01T14:57:42.883298+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883303+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883308+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883333+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883373+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883398+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883408+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883413+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883413+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883445+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883573+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883573+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883759+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883759+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:57:42.883788+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.883789+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:57:42.883804+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:57:42.883875+00:00", "trade", 11.34, 251.0]
["2026-10-01T14:57:42.883994+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:57:42.884024+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:57:42.884060+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884215+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884215+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884220+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884470+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.884977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885117+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885297+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885424+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.885438+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885593+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.885829+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.886415+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.886495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.886731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.886996+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.888560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.888606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.889928+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.894580+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.894595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.895186+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.897306+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.898689+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.899271+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:57:42.899762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.900594+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.900960+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.901067+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:42.902674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.902684+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.903511+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.907250+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.907460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.922561+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.924646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.926345+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.935402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.937767+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.942624+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.948322+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.949034+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.949089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.955414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.963603+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:57:42.964235+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:42.977938+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.013913+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.013913+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.051026+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.121348+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.135462+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.139998+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.140464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.166726+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.173021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.173071+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.209333+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.210375+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.225095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.225115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.328295+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.404501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.404982+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.481524+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.565068+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.576300+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.579512+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.587777+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.602673+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.602903+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.610230+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:43.617926+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:43.617926+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.617928+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:43.617968+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:57:43.617971+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.617971+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.617977+00:00", "trade", 11.35, 251.0]
["2026-10-01T14:57:43.617977+00:00", "trade", 11.35, 16.0]
["2026-10-01T14:57:43.617981+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.617981+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:43.617986+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.617995+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618001+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:43.618007+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618010+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618022+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:43.618028+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618028+00:00", "trade", 11.35, 38.0]
["2026-10-01T14:57:43.618031+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:43.618035+00:00", "trade", 11.35, 800.0]
["2026-10-01T14:57:43.618035+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618046+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618049+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618059+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618059+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618059+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618064+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618069+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618074+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618074+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618079+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618084+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618109+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618114+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618124+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618129+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618144+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618175+00:00", "trade", 11.35, 462.0]
["2026-10-01T14:57:43.618219+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618294+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618319+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618535+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:43.618593+00:00", "trade", 11.35, 144.0]
["2026-10-01T14:57:43.618611+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618675+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.618698+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.618735+00:00", "trade", 11.35, 600.0]
["2026-10-01T14:57:43.619207+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.619318+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:57:43.619512+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.620079+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.621021+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.621046+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.621577+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.622334+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.622349+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.622524+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.623096+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.623797+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.626028+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.635195+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.635886+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.643740+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.654495+00:00", "trade", 11.356, 300.0]
["2026-10-01T14:57:43.660840+00:00", "trade", 11.35, 2600.0]
["2026-10-01T14:57:43.663583+00:00", "trade", 11.35, 2200.0]
["2026-10-01T14:57:43.667898+00:00", "trade", 11.35, 900.0]
["2026-10-01T14:57:43.671251+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:57:43.673810+00:00", "trade", 11.35, 400.0]
["2026-10-01T14:57:43.684001+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.692049+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:43.695260+00:00", "trade", 11.35, 105.0]
["2026-10-01T14:57:43.699816+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.705969+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.710149+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:43.710503+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:43.726131+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.726151+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.726161+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.727845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.728025+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.737122+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.737122+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.828589+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.902811+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.941103+00:00", "trade", 11.3388, 50.0]
["2026-10-01T14:57:43.956699+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.961836+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:43.982322+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:57:43.983663+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085597+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:44.085828+00:00", "trade", 11.35, 150.0]
["2026-10-01T14:57:44.085828+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:44.085832+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:44.085834+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:44.085838+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:44.085838+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:44.085861+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085883+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:44.085886+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085892+00:00", "trade", 11.35, 199.0]
["2026-10-01T14:57:44.085898+00:00", "trade", 11.355, 500.0]
["2026-10-01T14:57:44.085901+00:00", "trade", 11.35, 302.0]
["2026-10-01T14:57:44.085904+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:44.085925+00:00", "trade", 11.35, 198.0]
["2026-10-01T14:57:44.085929+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:44.085929+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:44.085935+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:44.085935+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:44.085939+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:57:44.085939+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:44.085941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085941+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085943+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:44.085946+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085956+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.085971+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086036+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086086+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086116+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086147+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086151+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086181+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086191+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086196+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086196+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086207+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086257+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086287+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086387+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086402+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:44.086432+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:44.086477+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:44.086487+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:44.086557+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:44.086562+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086582+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086597+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086688+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086758+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086803+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086851+00:00", "trade", 11.35, 124.0]
["2026-10-01T14:57:44.086898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086933+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086943+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086973+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.086988+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.087018+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.087038+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.087038+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.087615+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.088911+00:00", "trade", 11.3407, 50.0]
["2026-10-01T14:57:44.088938+00:00", "trade", 11.3407, 50.0]
["2026-10-01T14:57:44.089279+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.089294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.089339+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.090261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.090266+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.092171+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.123670+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.123715+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.123741+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.123791+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.123931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.139267+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.427984+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.649260+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.649325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.649335+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.649340+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.649475+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.650683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.668169+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.709503+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.749102+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.795332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.842464+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.842494+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.910746+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:44.911688+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:45.018201+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:45.053395+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:45.122098+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:45.212608+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:45.565542+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.139336+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.139341+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.139466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.140153+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.217116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.228935+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.228941+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:46.228941+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.228953+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.228956+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.228962+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.228962+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229049+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229049+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:46.229052+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229131+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229133+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229170+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229170+00:00", "trade", 11.35, 144.0]
["2026-10-01T14:57:46.229175+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:46.229175+00:00", "trade", 11.35, 66.0]
["2026-10-01T14:57:46.229175+00:00", "trade", 11.35, 34.0]
["2026-10-01T14:57:46.229193+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:46.229220+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.229224+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.229224+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.229240+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:46.229249+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:46.229274+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229300+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229300+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229305+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229395+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229440+00:00", "trade", 11.35, 40.0]
["2026-10-01T14:57:46.229491+00:00", "trade", 11.35, 189.0]
["2026-10-01T14:57:46.229500+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229540+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229554+00:00", "trade", 11.35, 43.0]
["2026-10-01T14:57:46.229570+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229590+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229615+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229615+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229615+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229620+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229620+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229680+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229680+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229711+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229717+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229721+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229726+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229726+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229756+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229756+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229796+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.229798+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.229916+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230031+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230101+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230227+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230246+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:46.230312+00:00", "trade", 11.3503, 50.0]
["2026-10-01T14:57:46.230678+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230803+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.230838+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.231354+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.231916+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.231951+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.233219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.233244+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.233269+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.234918+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.234943+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.235960+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.236271+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.260028+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.260058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.275699+00:00", "trade", 11.3517, 23.0]
["2026-10-01T14:57:46.281494+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.768200+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.782173+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:46.803229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.004126+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.014952+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.246917+00:00", "trade", 11.3433, 100.0]
["2026-10-01T14:57:47.248286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.249890+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.295719+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.371198+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.371845+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.371850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.373238+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.402317+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.402818+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.404563+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.414592+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.414596+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415464+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415544+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415900+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.415980+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.416000+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.426590+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.495885+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.496351+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.610928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.611404+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.611479+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.627252+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.754685+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.755517+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.816126+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.816141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.817013+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.817038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.817098+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.817569+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.817589+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.864686+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.865162+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.865167+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.865177+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:47.943072+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.039562+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.039988+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.042058+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.045852+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.072971+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.075387+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.081470+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.081493+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.081672+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.081682+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.081824+00:00", "trade", 11.35, 102.0]
["2026-10-01T14:57:48.081832+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:57:48.081839+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.081977+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.081977+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.081988+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082023+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082023+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082041+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:48.082043+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082044+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:48.082048+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082077+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.082093+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082113+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082138+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082164+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.082170+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:48.082173+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082228+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082236+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:48.082236+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:48.082244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082253+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082298+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082308+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082313+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082389+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082599+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082624+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:48.082688+00:00", "trade", 11.35, 98.0]
["2026-10-01T14:57:48.082691+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:48.082693+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:57:48.082704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082774+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082790+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082845+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082850+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082855+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082855+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082910+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.082950+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.083331+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.083471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.083743+00:00", "trade", 11.35, 1582.0]
["2026-10-01T14:57:48.084123+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.087711+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.087716+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.087754+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:57:48.087761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.088232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.089395+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.089891+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.096071+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.096081+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.114109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.633082+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:48.748206+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:49.069560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:49.682762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.170381+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.170832+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.172476+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.233210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.347216+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.400292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.401590+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:50.572968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:51.264387+00:00", "trade", 11.3483, 31.0]
["2026-10-01T14:57:51.630636+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:51.874618+00:00", "trade", 11.345, 2800.0]
["2026-10-01T14:57:51.908071+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:51.949529+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:52.799243+00:00", "trade", 11.345, 36.0]
["2026-10-01T14:57:52.800332+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:57:53.294996+00:00", "trade", 11.3499, 8240.0]
["2026-10-01T14:57:53.296319+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:57:53.296385+00:00", "trade", 11.35, 1090.0]
["2026-10-01T14:57:53.296896+00:00", "trade", 11.35, 410.0]
["2026-10-01T14:57:53.297639+00:00", "trade", 11.3491, 51.0]
["2026-10-01T14:57:53.633887+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.634629+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.635085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.635160+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.636182+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.723154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.728742+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:53.875952+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:54.108672+00:00", "trade", 11.345, 2800.0]
["2026-10-01T14:57:54.572931+00:00", "trade", 11.3558, 100.0]
["2026-10-01T14:57:54.635200+00:00", "trade", 11.35, 3232.0]
["2026-10-01T14:57:54.635579+00:00", "trade", 11.3499, 3232.0]
["2026-10-01T14:57:54.635948+00:00", "trade", 11.3499, 4768.0]
["2026-10-01T14:57:54.636966+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.481423+00:00", "trade", 11.345, 54.0]
["2026-10-01T14:57:55.481429+00:00", "trade", 11.345, 24.0]
["2026-10-01T14:57:55.481495+00:00", "trade", 11.345, 322.0]
["2026-10-01T14:57:55.481591+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:57:55.481621+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481621+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481624+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481630+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481630+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:55.481633+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481648+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:55.481675+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481682+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:55.481684+00:00", "trade", 11.345, 54.0]
["2026-10-01T14:57:55.481684+00:00", "trade", 11.345, 24.0]
["2026-10-01T14:57:55.481696+00:00", "trade", 11.345, 102.0]
["2026-10-01T14:57:55.481705+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481705+00:00", "trade", 11.345, 213.0]
["2026-10-01T14:57:55.481712+00:00", "trade", 11.345, 109.0]
["2026-10-01T14:57:55.481717+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:55.481717+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:57:55.481724+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481729+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:55.481732+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481739+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:55.481744+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481754+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.481961+00:00", "trade", 11.35, 54.0]
["2026-10-01T14:57:55.481964+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:55.481991+00:00", "trade", 11.35, 72.0]
["2026-10-01T14:57:55.481991+00:00", "trade", 11.35, 24.0]
["2026-10-01T14:57:55.481999+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:55.482000+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:57:55.482009+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.482009+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:57:55.482036+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:57:55.482114+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:55.482160+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:57:55.482165+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.482170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.482202+00:00", "trade", 11.35, 311.0]
["2026-10-01T14:57:55.482256+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:57:55.482256+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:57:55.482295+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:57:55.482376+00:00", "trade", 11.35, 178.0]
["2026-10-01T14:57:55.482454+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:57:55.482485+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.482550+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:57:55.482646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.482646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.482761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483071+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:55.483071+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:57:55.483242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483347+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483357+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483371+00:00", "trade", 11.35, 331.0]
["2026-10-01T14:57:55.483681+00:00", "trade", 11.3487, 50.0]
["2026-10-01T14:57:55.483683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483723+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.483844+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.484029+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.484109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.484229+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.484330+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.484861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.485402+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.485798+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.488164+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.490309+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:57:55.491656+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:57:55.491807+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.519839+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:57:55.556481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.586237+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.824107+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.824132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.827067+00:00", "trade", 11.3436, 100.0]
["2026-10-01T14:57:55.831557+00:00", "trade", 11.3401, 52.0]
["2026-10-01T14:57:55.832878+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:55.852595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.273139+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.397800+00:00", "trade", 11.345, 300.0]
["2026-10-01T14:57:56.538104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.538104+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.538585+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.538640+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.598823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.599370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:56.675460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.282319+00:00", "trade", 11.3444, 46.0]
["2026-10-01T14:57:57.358369+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.358404+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.358529+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.372457+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.843687+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.844609+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.844810+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.845251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.908578+00:00", "trade", 11.345, 4187.0]
["2026-10-01T14:57:57.909634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.909674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:57.909954+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.025033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.026191+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.037001+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.037157+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.538639+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.539120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.539556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.603212+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.604475+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.607166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:58.650915+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.472217+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.473380+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.473821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.565649+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.639119+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.640277+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.640683+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:57:59.640782+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:57:59.641294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.641479+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.641951+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.641956+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.641986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.642437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.642477+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.642477+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.642753+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.643514+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.643595+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.643755+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.651398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.666364+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.667501+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.667727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.667782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.757074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:57:59.998378+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.042873+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.043610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.043610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.043610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.043685+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.075937+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.124066+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.199446+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.199506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.200007+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.200087+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.200378+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.200433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.208230+00:00", "trade", 11.345, 4000.0]
["2026-10-01T14:58:00.209209+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.209299+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.209517+00:00", "trade", 11.3484, 51.0]
["2026-10-01T14:58:00.209545+00:00", "trade", 11.3484, 51.0]
["2026-10-01T14:58:00.209580+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.226826+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.287841+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.457860+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.457860+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.530803+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.531244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.531244+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.531725+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.531805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.531805+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.532246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.532287+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.532723+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.564769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.650923+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.651385+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.651445+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.683295+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.683812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.683857+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.684218+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.684253+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.746925+00:00", "trade", 11.3402, 5600.0]
["2026-10-01T14:58:00.747794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.748182+00:00", "trade", 11.3448, 58.0]
["2026-10-01T14:58:00.768613+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.768899+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.770833+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.857234+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.877316+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.877978+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.881642+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.882118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.882589+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.899645+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.899685+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.900126+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.901123+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.902767+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.903208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.909257+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.914610+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:00.943895+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:01.023449+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:01.037893+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:01.041356+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:01.042995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:01.126900+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.014248+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.014970+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.237979+00:00", "trade", 11.3436, 72.0]
["2026-10-01T14:58:02.426904+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.486862+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.488706+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.510511+00:00", "trade", 11.345, 20.0]
["2026-10-01T14:58:02.620815+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.621291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:02.621782+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:03.070153+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:03.372594+00:00", "trade", 11.3551, 100.0]
["2026-10-01T14:58:03.499909+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:03.500872+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:03.789940+00:00", "trade", 11.3428, 19.0]
["2026-10-01T14:58:03.914319+00:00", "trade", 11.3439, 1.0]
["2026-10-01T14:58:04.057374+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.057474+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.057535+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.058306+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.058351+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.058707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.059509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.063393+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.063674+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.096237+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.132443+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.958967+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.959012+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.959047+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.960205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.960927+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.961242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.965127+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.967166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:04.976293+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.016834+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.017305+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.081363+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.168520+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.168585+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.169968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.172755+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.234652+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.235093+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.644571+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.686295+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.686366+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.686772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.778555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929163+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929358+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929373+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929483+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.929729+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:05.933503+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.023191+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.023823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.046351+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.046812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.062981+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.410452+00:00", "trade", 11.3439, 1.0]
["2026-10-01T14:58:06.412256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.533078+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.579283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.587933+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.590063+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:06.671883+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.051762+00:00", "trade", 11.345, 550.0]
["2026-10-01T14:58:07.052723+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.053114+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.053134+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.054512+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.054537+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.058126+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.060837+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.257991+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.632170+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.753568+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.754556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.784803+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.784838+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:07.785274+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.329322+00:00", "trade", 11.345, 5.0]
["2026-10-01T14:58:08.709826+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.712056+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.712513+00:00", "trade", 11.345, 8.0]
["2026-10-01T14:58:08.714684+00:00", "trade", 11.35, 10.0]
["2026-10-01T14:58:08.715053+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.715159+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.715254+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.715349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.717875+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.719494+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.721544+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.722180+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:08.725059+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725062+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725068+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:58:08.725068+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725068+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725072+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:58:08.725083+00:00", "trade", 11.35, 102.0]
["2026-10-01T14:58:08.725261+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725330+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:58:08.725679+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.725694+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.725719+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.725849+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.725964+00:00", "trade", 11.35, 13.0]
["2026-10-01T14:58:08.725970+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.725970+00:00", "trade", 11.35, 29.0]
["2026-10-01T14:58:08.725973+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.726064+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:58:08.726068+00:00", "trade", 11.35, 331.0]
["2026-10-01T14:58:08.726068+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:58:08.726073+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.726076+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.726076+00:00", "trade", 11.35, 42.0]
["2026-10-01T14:58:08.726454+00:00", "trade", 11.35, 58.0]
["2026-10-01T14:58:08.726486+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.726561+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.726706+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:08.727187+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.727202+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.727242+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.727348+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.728150+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.728215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.728225+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.728390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.729889+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.730129+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.732225+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.733021+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.734929+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.735464+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:58:08.737186+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.741120+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.741422+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.741426+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.742850+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.745020+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.748232+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:08.749135+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.752352+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.752432+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.752833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.753089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.753089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.754773+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:58:08.757675+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.757750+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.757940+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.761539+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.762291+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.762386+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.764050+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.764859+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:58:08.766732+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.769854+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.770901+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.775796+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:58:08.776866+00:00", "trade", 11.355, 311.0]
["2026-10-01T14:58:08.785957+00:00", "trade", 11.355, 300.0]
["2026-10-01T14:58:08.787448+00:00", "trade", 11.355, 89.0]
["2026-10-01T14:58:08.793144+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.800707+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.802054+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:58:08.809743+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.815417+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.821973+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.822900+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.836502+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.837379+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.838141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.838141+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.841795+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.844968+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.845067+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.847278+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.847443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.847889+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.848066+00:00", "trade", 11.355, 6.0]
["2026-10-01T14:58:08.848110+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.848124+00:00", "trade", 11.355, 56.0]
["2026-10-01T14:58:08.851929+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.851939+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.859311+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.860454+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.861381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.868132+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.906218+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.906892+00:00", "trade", 11.355, 400.0]
["2026-10-01T14:58:08.926992+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.927281+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.927344+00:00", "trade", 11.36, 30.0]
["2026-10-01T14:58:08.927410+00:00", "trade", 11.36, 10.0]
["2026-10-01T14:58:08.927468+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:08.927488+00:00", "trade", 11.36, 960.0]
["2026-10-01T14:58:08.927792+00:00", "trade", 11.355, 200.0]
["2026-10-01T14:58:08.928177+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928177+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928180+00:00", "trade", 11.36, 40.0]
["2026-10-01T14:58:08.928189+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928192+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:58:08.928195+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928195+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928201+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928201+00:00", "trade", 11.36, 120.0]
["2026-10-01T14:58:08.928258+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:58:08.928258+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928258+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928261+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:58:08.928264+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928264+00:00", "trade", 11.36, 40.0]
["2026-10-01T14:58:08.928276+00:00", "trade", 11.36, 60.0]
["2026-10-01T14:58:08.928276+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928283+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928283+00:00", "trade", 11.36, 80.0]
["2026-10-01T14:58:08.928285+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928288+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928294+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:58:08.928294+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928315+00:00", "trade", 11.36, 160.0]
["2026-10-01T14:58:08.928331+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928346+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928426+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928441+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928466+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928484+00:00", "trade", 11.36, 140.0]
["2026-10-01T14:58:08.928523+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928551+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928551+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928586+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928628+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:58:08.928661+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928691+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928691+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928696+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928696+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928696+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928701+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928701+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:08.928724+00:00", "trade", 11.36, 400.0]
["2026-10-01T14:58:08.928724+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928727+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928751+00:00", "trade", 11.36, 13.0]
["2026-10-01T14:58:08.928786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928857+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928857+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928862+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928867+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928867+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928867+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.928887+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928953+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.928989+00:00", "trade", 11.36, 540.0]
["2026-10-01T14:58:08.929013+00:00", "trade", 11.36, 4.0]
["2026-10-01T14:58:08.929064+00:00", "trade", 11.36, 8.0]
["2026-10-01T14:58:08.929077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929087+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929288+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929425+00:00", "trade", 11.36, 14.0]
["2026-10-01T14:58:08.929458+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929543+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929668+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929719+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929834+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929864+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.929924+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.930117+00:00", "trade", 11.36, 500.0]
["2026-10-01T14:58:08.930201+00:00", "trade", 11.36, 300.0]
["2026-10-01T14:58:08.930836+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.931508+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.932560+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.933523+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.934084+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.934560+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.934690+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.935006+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.935683+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.935797+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.939311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.939311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.939331+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.942464+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.945567+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:58:08.945567+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:58:08.945585+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:58:08.945829+00:00", "trade", 11.365, 54.0]
["2026-10-01T14:58:08.945850+00:00", "trade", 11.36, 146.0]
["2026-10-01T14:58:08.945852+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.946173+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.946554+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.958216+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.959075+00:00", "trade", 11.36, 54.0]
["2026-10-01T14:58:08.959264+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.959294+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.960151+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.960407+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.960607+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.964437+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.966623+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.968530+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.972433+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.974556+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:08.979246+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.979732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.979763+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.996327+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:08.996868+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.006221+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.006235+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.010278+00:00", "trade", 11.37, 2.0]
["2026-10-01T14:58:09.018788+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:09.019452+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.019612+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052204+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:09.052213+00:00", "trade", 11.36, 112.0]
["2026-10-01T14:58:09.052240+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052240+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052245+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052295+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052490+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052751+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.052816+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.055122+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.055172+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.055818+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.061201+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.061918+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.146063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.146288+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.155916+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.163715+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:58:09.163715+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.163718+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.163721+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.163721+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.163724+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.163724+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.163727+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164106+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164139+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164142+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:58:09.164238+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164238+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164241+00:00", "trade", 11.37, 60.0]
["2026-10-01T14:58:09.164271+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.164297+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.164311+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:09.164343+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164373+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.164442+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.164467+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.164470+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:58:09.164496+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:58:09.164582+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.164884+00:00", "trade", 11.37, 700.0]
["2026-10-01T14:58:09.165152+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.165459+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.165554+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.165574+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.165660+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.165702+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.165702+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.165825+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.166644+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.166692+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.168366+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.169599+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.169654+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.172335+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.172581+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.175468+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.175543+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.176129+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.176174+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.179187+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.179262+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.179783+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.184458+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.184461+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.184509+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.184564+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.184575+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.184958+00:00", "trade", 11.37, 67.0]
["2026-10-01T14:58:09.184960+00:00", "trade", 11.37, 67.0]
["2026-10-01T14:58:09.185872+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.185937+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.185937+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.190679+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.190684+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.190684+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.190684+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.190689+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.191045+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.191350+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.192653+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.194618+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.195124+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.204031+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.206497+00:00", "trade", 11.37, 150.0]
["2026-10-01T14:58:09.207757+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.208596+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.208707+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.208977+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.210355+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.210404+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:58:09.210419+00:00", "trade", 11.37, 1.0]
["2026-10-01T14:58:09.210421+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.210437+00:00", "trade", 11.37, 99.0]
["2026-10-01T14:58:09.210440+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.210443+00:00", "trade", 11.37, 140.0]
["2026-10-01T14:58:09.211306+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.215260+00:00", "trade", 11.37, 67.0]
["2026-10-01T14:58:09.216800+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.217783+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.219230+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.227656+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:09.236476+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.237459+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.238529+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.239194+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.239254+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.239936+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.240853+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.240854+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.240923+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.240923+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.241665+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.243981+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.243996+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.247569+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.247624+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.251037+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.251166+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.258428+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.258431+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:09.258545+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.258550+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:09.258550+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.259908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.260555+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.260750+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.261232+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.276333+00:00", "trade", 11.37, 32.0]
["2026-10-01T14:58:09.284372+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.302997+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:58:09.302997+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.303003+00:00", "trade", 11.375, 100.0]
["2026-10-01T14:58:09.303003+00:00", "trade", 11.38, 51.0]
["2026-10-01T14:58:09.303016+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:58:09.303018+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.303022+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:58:09.303022+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.303024+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.303036+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:58:09.303116+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.303136+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.303303+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.304429+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.306188+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.306268+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.309566+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.309591+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.309616+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.309631+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:09.309634+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:58:09.309634+00:00", "trade", 11.38, 49.0]
["2026-10-01T14:58:09.309640+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.309640+00:00", "trade", 11.38, 51.0]
["2026-10-01T14:58:09.309645+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.309645+00:00", "trade", 11.38, 20.0]
["2026-10-01T14:58:09.309752+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.309837+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.309853+00:00", "trade", 11.38, 700.0]
["2026-10-01T14:58:09.309862+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.309887+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.309918+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.310073+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.310148+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.310519+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.311150+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.313233+00:00", "trade", 11.38, 14.0]
["2026-10-01T14:58:09.313646+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.313707+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.321467+00:00", "trade", 11.37, 46.0]
["2026-10-01T14:58:09.331188+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.343993+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.351075+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.351075+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.351671+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.351671+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.351691+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.351691+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.352594+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.359748+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.364559+00:00", "trade", 11.38, 200.0]
["2026-10-01T14:58:09.365930+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.365930+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.365930+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.366016+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.367023+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.370692+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.372401+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.372747+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:09.386478+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.386484+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.387624+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:58:09.387893+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.387923+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.388193+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.389130+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.389456+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.390940+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.391967+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.420229+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.420255+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.420255+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.420255+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.422981+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.428248+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.432143+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.456885+00:00", "trade", 11.385, 1000.0]
["2026-10-01T14:58:09.456885+00:00", "trade", 11.38, 9.0]
["2026-10-01T14:58:09.456906+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:58:09.456906+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.456909+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.456911+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.456969+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:58:09.456972+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:58:09.456978+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.456999+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:58:09.457005+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.457008+00:00", "trade", 11.38, 400.0]
["2026-10-01T14:58:09.457296+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.457463+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457493+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457498+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457778+00:00", "trade", 11.38, 16.0]
["2026-10-01T14:58:09.457824+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457859+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457864+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.457969+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.458049+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.458535+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.459844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.461056+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.467960+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.467984+00:00", "trade", 11.385, 1000.0]
["2026-10-01T14:58:09.467987+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:58:09.499934+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.499968+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.499971+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.499975+00:00", "trade", 11.38, 108.0]
["2026-10-01T14:58:09.499975+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.499980+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.499980+00:00", "trade", 11.38, 105.0]
["2026-10-01T14:58:09.499984+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.500001+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.500022+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:58:09.500025+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.500028+00:00", "trade", 11.38, 108.0]
["2026-10-01T14:58:09.500046+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.500058+00:00", "trade", 11.38, 27.0]
["2026-10-01T14:58:09.500174+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.500175+00:00", "trade", 11.385, 211.0]
["2026-10-01T14:58:09.500175+00:00", "trade", 11.385, 400.0]
["2026-10-01T14:58:09.500181+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:58:09.500181+00:00", "trade", 11.38, 89.0]
["2026-10-01T14:58:09.500255+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.500305+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.500396+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.500554+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:58:09.500666+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.501243+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.501499+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.501499+00:00", "trade", 11.38, 300.0]
["2026-10-01T14:58:09.501562+00:00", "trade", 11.38, 15.0]
["2026-10-01T14:58:09.501577+00:00", "trade", 11.38, 418.0]
["2026-10-01T14:58:09.501805+00:00", "trade", 11.385, 7.0]
["2026-10-01T14:58:09.502013+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:58:09.502249+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.502720+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.504430+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.513847+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515587+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515590+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515614+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.515620+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515620+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515624+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515624+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:58:09.515629+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515629+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515653+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.515656+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515657+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515660+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.515661+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515666+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515676+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515681+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515691+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515711+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.515721+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.516020+00:00", "trade", 11.39, 99.0]
["2026-10-01T14:58:09.516023+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.516023+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.516026+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.516047+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516072+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516110+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.516157+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516203+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516403+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516408+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516413+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516413+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516418+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516458+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516573+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.516573+00:00", "trade", 11.39, 906.0]
["2026-10-01T14:58:09.516573+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516573+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516573+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.516959+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.517304+00:00", "trade", 11.39, 66.0]
["2026-10-01T14:58:09.517581+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.518567+00:00", "trade", 11.39, 18.0]
["2026-10-01T14:58:09.518570+00:00", "trade", 11.39, 18.0]
["2026-10-01T14:58:09.518570+00:00", "trade", 11.39, 28.0]
["2026-10-01T14:58:09.519072+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.519072+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:58:09.519104+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.519898+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.519899+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:58:09.519902+00:00", "trade", 11.39, 400.0]
["2026-10-01T14:58:09.519905+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.519929+00:00", "trade", 11.39, 176.0]
["2026-10-01T14:58:09.519948+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.519953+00:00", "trade", 11.39, 108.0]
["2026-10-01T14:58:09.519959+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.520012+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.520016+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.520020+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.520022+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.520023+00:00", "trade", 11.39, 16.0]
["2026-10-01T14:58:09.520030+00:00", "trade", 11.39, 600.0]
["2026-10-01T14:58:09.520031+00:00", "trade", 11.39, 27.0]
["2026-10-01T14:58:09.520038+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.520137+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520212+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520218+00:00", "trade", 11.39, 68.0]
["2026-10-01T14:58:09.520224+00:00", "trade", 11.39, 68.0]
["2026-10-01T14:58:09.520236+00:00", "trade", 11.39, 68.0]
["2026-10-01T14:58:09.520296+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.520296+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.520297+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520297+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.520332+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.520332+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.520367+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.520371+00:00", "trade", 11.39, 11.0]
["2026-10-01T14:58:09.520383+00:00", "trade", 11.39, 189.0]
["2026-10-01T14:58:09.520407+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520431+00:00", "trade", 11.39, 67.0]
["2026-10-01T14:58:09.520493+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520603+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520623+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520663+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.520683+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.521866+00:00", "trade", 11.39, 504.0]
["2026-10-01T14:58:09.521866+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.521866+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.521866+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523054+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523119+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523169+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523179+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523194+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523209+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523410+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523420+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.523630+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.524081+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.524091+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.526334+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.527946+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.527946+00:00", "trade", 11.395, 943.0]
["2026-10-01T14:58:09.527967+00:00", "trade", 11.395, 57.0]
["2026-10-01T14:58:09.527976+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.527976+00:00", "trade", 11.39, 49.0]
["2026-10-01T14:58:09.527997+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.528217+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528265+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:58:09.528305+00:00", "trade", 11.395, 400.0]
["2026-10-01T14:58:09.528305+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.528307+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528310+00:00", "trade", 11.39, 187.0]
["2026-10-01T14:58:09.528310+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.528314+00:00", "trade", 11.39, 504.0]
["2026-10-01T14:58:09.528314+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.528317+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.528334+00:00", "trade", 11.39, 13.0]
["2026-10-01T14:58:09.528338+00:00", "trade", 11.39, 87.0]
["2026-10-01T14:58:09.528340+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.528340+00:00", "trade", 11.39, 187.0]
["2026-10-01T14:58:09.528343+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.528381+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528381+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528411+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528432+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528457+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.528467+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528707+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.528802+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.529013+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.529204+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.529841+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.529850+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530065+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530095+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530111+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530501+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530516+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.530527+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.538387+00:00", "trade", 11.395, 800.0]
["2026-10-01T14:58:09.539352+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539368+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539372+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539434+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539437+00:00", "trade", 11.39, 260.0]
["2026-10-01T14:58:09.539440+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539440+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.539443+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539443+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539446+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539446+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.539448+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539448+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539452+00:00", "trade", 11.39, 13.0]
["2026-10-01T14:58:09.539452+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539452+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.539453+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539488+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539488+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539494+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539518+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539524+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.539548+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539613+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539613+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539653+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539663+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539683+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539854+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.539919+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540139+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540176+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.540265+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540294+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.540300+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540450+00:00", "trade", 11.395, 492.0]
["2026-10-01T14:58:09.540545+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540626+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540730+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.540771+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.540841+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.541373+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.542585+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.542996+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545136+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545190+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.545195+00:00", "trade", 11.395, 300.0]
["2026-10-01T14:58:09.545210+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.545212+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545231+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.545231+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.545257+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545287+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545291+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.545295+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:58:09.545370+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.545552+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545843+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.545988+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.546334+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.547757+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.547868+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.548830+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.549078+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.550319+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.550509+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.550855+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.550855+00:00", "trade", 11.395, 300.0]
["2026-10-01T14:58:09.550888+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.550903+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.550909+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.550909+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.550912+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.550915+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:58:09.550930+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.551486+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.551491+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.551541+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.551582+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.551787+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.552038+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.554732+00:00", "trade", 11.39, 492.0]
["2026-10-01T14:58:09.554734+00:00", "trade", 11.39, 316.0]
["2026-10-01T14:58:09.554737+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554741+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554746+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554746+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554746+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.554770+00:00", "trade", 11.39, 31.0]
["2026-10-01T14:58:09.554779+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.554791+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554791+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.554794+00:00", "trade", 11.39, 300.0]
["2026-10-01T14:58:09.554794+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554810+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.554810+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.554833+00:00", "trade", 11.395, 100.0]
["2026-10-01T14:58:09.554854+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.554919+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555125+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555190+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555275+00:00", "trade", 11.39, 357.0]
["2026-10-01T14:58:09.555329+00:00", "trade", 11.39, 316.0]
["2026-10-01T14:58:09.555381+00:00", "trade", 11.39, 13.0]
["2026-10-01T14:58:09.555444+00:00", "trade", 11.39, 124.0]
["2026-10-01T14:58:09.555456+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555687+00:00", "trade", 11.39, 492.0]
["2026-10-01T14:58:09.555691+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555767+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.555797+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.556195+00:00", "trade", 11.39, 139.0]
["2026-10-01T14:58:09.556198+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.556839+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.556944+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558057+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558177+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558884+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558884+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558899+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558904+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558953+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.558953+00:00", "trade", 11.39, 316.0]
["2026-10-01T14:58:09.558954+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558959+00:00", "trade", 11.39, 357.0]
["2026-10-01T14:58:09.558959+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.558959+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.558959+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558959+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.558959+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559250+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559275+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559440+00:00", "trade", 11.39, 27.0]
["2026-10-01T14:58:09.559491+00:00", "trade", 11.39, 324.0]
["2026-10-01T14:58:09.559691+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559771+00:00", "trade", 11.39, 500.0]
["2026-10-01T14:58:09.559771+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.559806+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559807+00:00", "trade", 11.39, 200.0]
["2026-10-01T14:58:09.559841+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.559997+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.562858+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563540+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563560+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.563572+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.563608+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:58:09.563620+00:00", "trade", 11.39, 33.0]
["2026-10-01T14:58:09.563620+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563625+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563629+00:00", "trade", 11.395, 200.0]
["2026-10-01T14:58:09.563632+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.563636+00:00", "trade", 11.39, 52.0]
["2026-10-01T14:58:09.563641+00:00", "trade", 11.39, 31.0]
["2026-10-01T14:58:09.563641+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.563641+00:00", "trade", 11.39, 324.0]
["2026-10-01T14:58:09.563645+00:00", "trade", 11.39, 27.0]
["2026-10-01T14:58:09.563647+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.563647+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.563666+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563666+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563670+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563695+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.563713+00:00", "trade", 11.395, 329.0]
["2026-10-01T14:58:09.563956+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564146+00:00", "trade", 11.39, 314.0]
["2026-10-01T14:58:09.564157+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564212+00:00", "trade", 11.39, 11.0]
["2026-10-01T14:58:09.564232+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564287+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564357+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564492+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.564678+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.566036+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.568281+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.571929+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.572000+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572002+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.572002+00:00", "trade", 11.39, 314.0]
["2026-10-01T14:58:09.572005+00:00", "trade", 11.39, 770.0]
["2026-10-01T14:58:09.572005+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.572005+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572005+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572005+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572011+00:00", "trade", 11.39, 1.0]
["2026-10-01T14:58:09.572011+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.572011+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.572014+00:00", "trade", 11.38, 500.0]
["2026-10-01T14:58:09.572014+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.572015+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572016+00:00", "trade", 11.39, 33.0]
["2026-10-01T14:58:09.572016+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.572019+00:00", "trade", 11.38, 67.0]
["2026-10-01T14:58:09.572020+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572030+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572040+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572080+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572100+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572179+00:00", "trade", 11.39, 492.0]
["2026-10-01T14:58:09.572179+00:00", "trade", 11.39, 708.0]
["2026-10-01T14:58:09.572181+00:00", "trade", 11.39, 92.0]
["2026-10-01T14:58:09.572261+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572269+00:00", "trade", 11.39, 4.0]
["2026-10-01T14:58:09.572271+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572276+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572276+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572305+00:00", "trade", 11.39, 96.0]
["2026-10-01T14:58:09.572306+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572316+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572321+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572341+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572451+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572461+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.572461+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572494+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.572500+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:09.572500+00:00", "trade", 11.38, 97.0]
["2026-10-01T14:58:09.572554+00:00", "trade", 11.39, 295.0]
["2026-10-01T14:58:09.572569+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.572591+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572596+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572602+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572632+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572692+00:00", "quote", 11.39, 11.4]
["2026-10-01T14:58:09.572702+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572732+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572733+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.572733+00:00", "trade", 11.39, 10.0]
["2026-10-01T14:58:09.572735+00:00", "trade", 11.39, 230.0]
["2026-10-01T14:58:09.572737+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572737+00:00", "quote", 11.39, 11.39]
["2026-10-01T14:58:09.572738+00:00", "trade", 11.39, 295.0]
["2026-10-01T14:58:09.572757+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572767+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572822+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572832+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572852+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572887+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572897+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.572922+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.573081+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:09.573402+00:00", "trade", 11.39, 45.0]
["2026-10-01T14:58:09.573417+00:00", "trade", 11.39, 15.0]
["2026-10-01T14:58:09.573426+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:58:09.573438+00:00", "trade", 11.39, 2.0]
["2026-10-01T14:58:09.573499+00:00", "trade", 11.39, 83.0]
["2026-10-01T14:58:09.573514+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.573619+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.573650+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.573694+00:00", "trade", 11.39, 45.0]
["2026-10-01T14:58:09.573697+00:00", "trade", 11.39, 15.0]
["2026-10-01T14:58:09.573701+00:00", "trade", 11.39, 40.0]
["2026-10-01T14:58:09.574903+00:00", "trade", 11.39, 34.0]
["2026-10-01T14:58:09.579809+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.581473+00:00", "trade", 11.39, 600.0]
["2026-10-01T14:58:09.586374+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.587958+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.592414+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.592815+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.597125+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.597216+00:00", "trade", 11.39, 5.0]
["2026-10-01T14:58:09.603400+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.603415+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.609068+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.620646+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.620671+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.620791+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.649349+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.652246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.654657+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.673035+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.673622+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.677927+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.688422+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.695438+00:00", "trade", 11.3552, 3.0]
["2026-10-01T14:58:09.744099+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.744660+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.746936+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.746946+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.746961+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.756930+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.757877+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.766608+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.766613+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.772587+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.775053+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.796373+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.805956+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.806082+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.806317+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.806342+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.806432+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.816566+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.838353+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.838368+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.839401+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.839486+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.842363+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.867435+00:00", "trade", 11.38, 8.0]
["2026-10-01T14:58:09.872790+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.924749+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.925821+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.925851+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.926307+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.926412+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.963566+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.982676+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.982726+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.982827+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.982837+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.984395+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.989157+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:09.989628+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.001270+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.007971+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.022566+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.028325+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.028455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.028836+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.038474+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.038880+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.039040+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.039055+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.041010+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.067132+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.125641+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.131851+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.132302+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.166528+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.184401+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.188185+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.188646+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.199206+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.211209+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.211310+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.211330+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.212382+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.220842+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.221278+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.236590+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.236840+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.238454+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.239441+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.245355+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.248192+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.248197+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.248202+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.248207+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.255369+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.255620+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.255620+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.275863+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.277642+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.282910+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.282920+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.286325+00:00", "trade", 11.39, 100.0]
["2026-10-01T14:58:10.286528+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.286583+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.286613+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.286959+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.290112+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.292994+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.293044+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.293510+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.298291+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.299198+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.305263+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.311182+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.311182+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.311197+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.313818+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.316705+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.316735+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.317918+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.318474+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.321106+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.322915+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.323887+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.328137+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.328378+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.329069+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.336913+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.336918+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.358900+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.406448+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.413430+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.415931+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.436044+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.439798+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.494858+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.508020+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.508431+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.509774+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.509789+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.516791+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.533069+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.533896+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.533966+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.534448+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.534703+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.535620+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.553703+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.575560+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.689987+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.692217+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.695455+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.696511+00:00", "trade", 11.385, 300.0]
["2026-10-01T14:58:10.704717+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.707905+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.712365+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.712486+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.725426+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.725732+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.729491+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.729847+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.735500+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.738412+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.739953+00:00", "trade", 11.3462, 100.0]
["2026-10-01T14:58:10.743509+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.744020+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.750381+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.756926+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.774643+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.788216+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.788276+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.788281+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.798786+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.820778+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.826191+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.826211+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.831924+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.831924+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.841753+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.841768+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.841798+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.841863+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.845196+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.876460+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.901830+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.924740+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.932478+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.977290+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.977315+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:10.978468+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.005246+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.035087+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.035739+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.035859+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.035864+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.036330+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.046545+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.046559+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.081212+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.102227+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.149895+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.150361+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.150557+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.212639+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.241127+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.286760+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.342327+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.342809+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.361749+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.370058+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.384347+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.434567+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.435038+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.437824+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.446099+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.446605+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.446710+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.447071+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.501395+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.536323+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.537611+00:00", "trade", 11.385, 126.0]
["2026-10-01T14:58:11.538464+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.538479+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.561543+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.590467+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.603964+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.603974+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.618148+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.622288+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.661741+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.713088+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.724030+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.724456+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:11.806407+00:00", "trade", 11.3446, 1303.0]
["2026-10-01T14:58:12.001875+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.002411+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.006840+00:00", "trade", 11.3582, 50.0]
["2026-10-01T14:58:12.019873+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.020614+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.025060+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.032936+00:00", "trade", 11.3803, 50.0]
["2026-10-01T14:58:12.038973+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.039155+00:00", "trade", 11.3707, 50.0]
["2026-10-01T14:58:12.039179+00:00", "trade", 11.3707, 50.0]
["2026-10-01T14:58:12.040171+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.041311+00:00", "trade", 11.3912, 50.0]
["2026-10-01T14:58:12.068607+00:00", "trade", 11.3899, 50.0]
["2026-10-01T14:58:12.073480+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:12.331212+00:00", "trade", 11.3864, 866.0]
["2026-10-01T14:58:12.365451+00:00", "trade", 11.3472, 1.0]
["2026-10-01T14:58:13.225889+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.472255+00:00", "trade", 11.385, 8240.0]
["2026-10-01T14:58:13.508255+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.512503+00:00", "trade", 11.385, 500.0]
["2026-10-01T14:58:13.562819+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.562920+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.563225+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.563261+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.564869+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.565305+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.571901+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.572362+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.572563+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.631503+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.631503+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.636660+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.638189+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.671533+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.672049+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.672114+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.672300+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.726168+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.732854+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.784491+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:13.973853+00:00", "trade", 11.3575, 8.0]
["2026-10-01T14:58:13.976406+00:00", "trade", 11.3575, 3.0]
["2026-10-01T14:58:14.154796+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:14.154896+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:58:14.154959+00:00", "trade", 11.385, 100.0]
["2026-10-01T14:58:14.155320+00:00", "trade", 11.385, 200.0]
["2026-10-01T14:58:14.155844+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.155889+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.155994+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.156014+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.156275+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.156395+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.162249+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.210449+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.210494+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.212599+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.228206+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.230000+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.317909+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.318405+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.414519+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.416919+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:14.500097+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.145701+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146207+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146508+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146548+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146548+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146598+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.146994+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.152504+00:00", "trade", 11.385, 74.0]
["2026-10-01T14:58:15.153114+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.153184+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.153595+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.154081+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.154106+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.168525+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.169102+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.169423+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.383807+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.384093+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.384419+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.384499+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.503913+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.524856+00:00", "trade", 11.38, 100.0]
["2026-10-01T14:58:15.524862+00:00", "quote", 11.38, 11.39]
["2026-10-01T14:58:15.524876+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:58:15.524898+00:00", "trade", 11.38, 3.0]
["2026-10-01T14:58:15.524898+00:00", "trade", 11.38, 4.0]
["2026-10-01T14:58:15.524898+00:00", "trade", 11.38, 8.0]
["2026-10-01T14:58:15.524963+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:15.524978+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:15.524983+00:00", "quote", 11.38, 11.38]
["2026-10-01T14:58:15.525003+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525006+00:00", "trade", 11.38, 10.0]
["2026-10-01T14:58:15.525006+00:00", "trade", 11.38, 90.0]
["2026-10-01T14:58:15.525013+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525038+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525058+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525083+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525088+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525093+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525108+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525123+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525133+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525143+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525173+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525218+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525409+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525454+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525474+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525494+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525562+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:15.525760+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.525910+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.526817+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.528080+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.528316+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.528626+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.528661+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.530215+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.530240+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.576275+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:15.576696+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.577773+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.578575+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.581788+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.582299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.594673+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.594874+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.595099+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.595139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.595380+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.595681+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.664033+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.664594+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.665046+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.665046+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.697117+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:15.698234+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.698856+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.698961+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.797906+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.799209+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:15.865893+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:16.993478+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.001437+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.001442+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.001637+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.001717+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.001908+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.026110+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.223580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.223580+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.223620+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.225399+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.448563+00:00", "trade", 11.38, 1.0]
["2026-10-01T14:58:17.677177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.679287+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.710572+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.710963+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.711063+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.711839+00:00", "trade", 11.375, 6200.0]
["2026-10-01T14:58:17.713090+00:00", "trade", 11.3812, 53.0]
["2026-10-01T14:58:17.735791+00:00", "trade", 11.3591, 74.0]
["2026-10-01T14:58:17.773161+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.775371+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.775506+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.776007+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:17.878606+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.070441+00:00", "trade", 11.3481, 100.0]
["2026-10-01T14:58:18.200426+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.200451+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.200481+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.200932+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.200982+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.201068+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.210911+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.211392+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.270849+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.282095+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:18.406937+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.005529+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.005559+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.066589+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.205755+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.206793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.206793+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.207274+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.207274+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.284132+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.285139+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.285299+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.285735+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.286698+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.319536+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.319731+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.320177+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.338065+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354342+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:19.354342+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:19.354345+00:00", "trade", 11.37, 200.0]
["2026-10-01T14:58:19.354415+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:19.354424+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354453+00:00", "trade", 11.37, 400.0]
["2026-10-01T14:58:19.354624+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354902+00:00", "trade", 11.37, 40.0]
["2026-10-01T14:58:19.354902+00:00", "trade", 11.37, 60.0]
["2026-10-01T14:58:19.354908+00:00", "trade", 11.37, 160.0]
["2026-10-01T14:58:19.354925+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354925+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354925+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354930+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354935+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354975+00:00", "quote", 11.37, 11.38]
["2026-10-01T14:58:19.354985+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.354990+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.354995+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.354995+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355000+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355000+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355000+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355015+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355020+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355055+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355065+00:00", "quote", 11.37, 11.37]
["2026-10-01T14:58:19.355156+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.355286+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.355361+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.355591+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.355641+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.355641+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.356123+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.359922+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.361956+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.372933+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.386089+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:19.638972+00:00", "trade", 11.3601, 35.0]
["2026-10-01T14:58:19.758343+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:20.230731+00:00", "trade", 11.37, 100.0]
["2026-10-01T14:58:20.231292+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:20.231318+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:20.231668+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:20.278104+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:20.324479+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.036273+00:00", "trade", 11.3624, 1.0]
["2026-10-01T14:58:21.223922+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.223932+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.223972+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.224438+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.224483+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.243007+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:21.245538+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:22.001504+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:22.367680+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:24.555106+00:00", "trade", 11.3562, 100.0]
["2026-10-01T14:58:25.024063+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:25.025882+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:25.071701+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:25.161696+00:00", "trade", 11.3461, 29.0]
["2026-10-01T14:58:25.887445+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:25.962668+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:25.963140+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.017399+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.033371+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.055504+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.055579+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.063202+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.063263+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.104331+00:00", "trade", 11.3475, 25.0]
["2026-10-01T14:58:26.105393+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.189954+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.246192+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.246388+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.246678+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.247109+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.459830+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.459870+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.469989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.565947+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.566549+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.601637+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.601717+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.602198+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.715077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.716475+00:00", "trade", 11.3474, 16.0]
["2026-10-01T14:58:26.746040+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.746040+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.746100+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.746566+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.754270+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.778151+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.778402+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.779124+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.779299+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.779374+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.779374+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.805226+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:26.805702+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.123206+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.123407+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.123848+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.156806+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.231439+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.232080+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.252449+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.252885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.272256+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.351404+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.758010+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.759003+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.759404+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.765994+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.766004+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.834477+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.834552+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.834998+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.997174+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.997334+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:27.997770+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.180875+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.310979+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.311836+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.617533+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.618971+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.618996+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.621137+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.621137+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.661427+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.869617+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.869732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.869732+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.869772+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.869888+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.880493+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.880513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.884497+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:28.922994+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.072840+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.269803+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.270384+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.270861+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.337684+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.376938+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.377058+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.377885+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.436705+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.491906+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.492898+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.493174+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.493219+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.497008+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.497605+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.511708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.512520+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.545503+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.545513+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.545989+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.647977+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.763737+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764108+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764188+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764198+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764313+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764444+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.764764+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.767787+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.859830+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.860332+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:29.998405+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.076190+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.076681+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.077077+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.107554+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.107614+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.107629+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.108191+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.175786+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.176363+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.198365+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.240666+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.251927+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.253080+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.253290+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.253306+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.255461+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.255666+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.275002+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.275012+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.275037+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.275047+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.275178+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.308256+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.315694+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.315794+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.316806+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.320325+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.324660+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.334057+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.347760+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.362781+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.377105+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.377105+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.791359+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.791359+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.791480+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.791555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.791720+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.825210+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.825210+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.825210+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.880907+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:30.932645+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.010585+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.335979+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.335994+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.336495+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.336515+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.336545+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.336936+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.438532+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.439054+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.461577+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.520317+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.520718+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.520758+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.559971+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.662324+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:31.911166+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.018200+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.018561+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.018601+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.104159+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.104555+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.104580+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.105071+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.105382+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.105593+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.108344+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.508385+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.509773+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.622115+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.775244+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.775424+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.775465+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.778803+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.815314+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:32.862065+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:33.320730+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.013542+00:00", "trade", 11.365, 259.0]
["2026-10-01T14:58:35.024641+00:00", "trade", 11.365, 49.0]
["2026-10-01T14:58:35.037779+00:00", "trade", 11.365, 161.0]
["2026-10-01T14:58:35.064229+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.077943+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:35.084514+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:58:35.084516+00:00", "trade", 11.36, 1.0]
["2026-10-01T14:58:35.084519+00:00", "trade", 11.36, 98.0]
["2026-10-01T14:58:35.084601+00:00", "trade", 11.36, 2.0]
["2026-10-01T14:58:35.084627+00:00", "trade", 11.36, 200.0]
["2026-10-01T14:58:35.084627+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.084631+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:35.084631+00:00", "trade", 11.36, 700.0]
["2026-10-01T14:58:35.084708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.084708+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.084713+00:00", "quote", 11.36, 11.37]
["2026-10-01T14:58:35.084988+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.084998+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.085000+00:00", "trade", 11.36, 100.0]
["2026-10-01T14:58:35.085018+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.085018+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.085023+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.085033+00:00", "quote", 11.36, 11.36]
["2026-10-01T14:58:35.085069+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085089+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085094+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085114+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085174+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085194+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085209+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085209+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085209+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085215+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085229+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085234+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085239+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085239+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085344+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085349+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085454+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085530+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085675+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085755+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085755+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085795+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085795+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085835+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.085876+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.086276+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.087038+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.088699+00:00", "trade", 11.3736, 1.0]
["2026-10-01T14:58:35.126357+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.285378+00:00", "trade", 11.3501, 130.0]
["2026-10-01T14:58:35.419383+00:00", "trade", 11.3475, 100.0]
["2026-10-01T14:58:35.561566+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.562047+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.598564+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:35.703503+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.128774+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.129857+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.130298+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.131418+00:00", "trade", 11.3635, 10.0]
["2026-10-01T14:58:36.131916+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.132047+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.133365+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.138206+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.147970+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.148020+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.148541+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.149037+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.182111+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.182146+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.211511+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.211962+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.392461+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.461946+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.464166+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.464963+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.465879+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:36.467078+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.469203+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.470842+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.471017+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.474205+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.475107+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.475703+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.477408+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.485427+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.500898+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.502367+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.502873+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.538547+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:58:36.538580+00:00", "trade", 11.35, 21.0]
["2026-10-01T14:58:36.538613+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:36.539164+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.539219+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.539600+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.544687+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.550266+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.620217+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:36.652789+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.010279+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.015722+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.047828+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.057732+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.239687+00:00", "trade", 11.35, 8.0]
["2026-10-01T14:58:37.240818+00:00", "trade", 11.35, 35.0]
["2026-10-01T14:58:37.240953+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:37.261957+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.264443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.264493+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265065+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265065+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265400+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.265866+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.275319+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.342088+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.364562+00:00", "trade", 11.3635, 10.0]
["2026-10-01T14:58:37.426669+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.427162+00:00", "trade", 11.35, 126.0]
["2026-10-01T14:58:37.443138+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.446365+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.451087+00:00", "trade", 11.3501, 31.0]
["2026-10-01T14:58:37.505721+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.508878+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:37.508939+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.508994+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509004+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509004+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509209+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:37.509275+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:37.509475+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509495+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509726+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.509771+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.524861+00:00", "trade", 11.35, 36.0]
["2026-10-01T14:58:37.525453+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.539376+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.539833+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.608102+00:00", "trade", 11.355, 6200.0]
["2026-10-01T14:58:37.608927+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.609386+00:00", "trade", 11.3804, 50.0]
["2026-10-01T14:58:37.609416+00:00", "trade", 11.3804, 50.0]
["2026-10-01T14:58:37.609649+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.609834+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.609999+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.610014+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.610044+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.610050+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.610084+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.612831+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.613533+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.630864+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.631390+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.631490+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.632312+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.703621+00:00", "trade", 11.355, 10.0]
["2026-10-01T14:58:37.738856+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.738991+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.739472+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.764928+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.764968+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.766947+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.768255+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.769183+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:37.855052+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:38.187286+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:39.181674+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:39.181720+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:39.181913+00:00", "trade", 11.35, 26.0]
["2026-10-01T14:58:39.182045+00:00", "trade", 11.35, 464.0]
["2026-10-01T14:58:39.182045+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:39.182049+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:39.182049+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:39.182361+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182361+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:58:39.182401+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182401+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182430+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:39.182431+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182451+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:39.182461+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182471+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182486+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182501+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182617+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182622+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182622+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182627+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182627+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182632+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182632+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182632+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182642+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182656+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:58:39.182667+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182667+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182687+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:58:39.182727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182812+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182922+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.182982+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.183033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.183058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.183164+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:58:39.183263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.183509+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184677+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184727+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.184827+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.185212+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:58:39.185212+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:58:39.185215+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:58:39.185529+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.186200+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.187203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.187558+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.188340+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.188370+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.190646+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.196836+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.303263+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.303303+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.303318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.303724+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.303745+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.376994+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.445110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:39.562473+00:00", "trade", 11.3631, 100.0]
["2026-10-01T14:58:40.142690+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:58:40.635319+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.636036+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.638236+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.638677+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.718422+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.718482+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.718537+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:40.719023+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.009303+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.053874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.053919+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.094681+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.095232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.109732+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.123158+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.151471+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.151526+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.151842+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.216120+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.220665+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.227512+00:00", "trade", 11.34, 74.0]
["2026-10-01T14:58:41.227592+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.227594+00:00", "trade", 11.34, 226.0]
["2026-10-01T14:58:41.227597+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:58:41.227615+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:41.227617+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:41.227618+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:41.228018+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228048+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228108+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228133+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228148+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228404+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228409+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228474+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:41.228529+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.228620+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:41.228634+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.228644+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.228654+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.228667+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:41.228905+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.228915+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.229366+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.229842+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.230324+00:00", "trade", 11.34, 550.0]
["2026-10-01T14:58:41.230634+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.232339+00:00", "trade", 11.34, 550.0]
["2026-10-01T14:58:41.233305+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.235024+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.243144+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:41.261522+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.261768+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.265872+00:00", "trade", 11.34, 600.0]
["2026-10-01T14:58:41.268740+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.268820+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.268825+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.268845+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.273907+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.274337+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:41.275265+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.329755+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.376426+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.851269+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:41.851510+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.154800+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.155291+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.232218+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:42.233147+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.233197+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.233232+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.237281+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.253565+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.253605+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.460512+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:42.514891+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:43.576725+00:00", "trade", 11.335, 88.0]
["2026-10-01T14:58:43.708042+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:44.211142+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:44.211428+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:44.211478+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:44.216284+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:44.269329+00:00", "trade", 11.3659, 308.0]
["2026-10-01T14:58:45.047154+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.047189+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.047670+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.065157+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.065397+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.108984+00:00", "trade", 11.3616, 83.0]
["2026-10-01T14:58:45.110053+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.126703+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:45.247971+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:46.378352+00:00", "trade", 11.3474, 12.0]
["2026-10-01T14:58:46.418028+00:00", "trade", 11.3661, 217.0]
["2026-10-01T14:58:46.518591+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:46.829345+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:46.998386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.077615+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.157368+00:00", "trade", 11.335, 3.0]
["2026-10-01T14:58:47.524324+00:00", "trade", 11.3338, 866.0]
["2026-10-01T14:58:47.575728+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.576149+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.714704+00:00", "trade", 11.352, 47.0]
["2026-10-01T14:58:47.872474+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.872549+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.877821+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.892596+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:47.979227+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.003911+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.005407+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:58:48.005452+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:58:48.005464+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:58:48.006347+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.006357+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.006397+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.006462+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.006818+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.009133+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.009950+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.012070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.012391+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.070536+00:00", "trade", 11.3301, 46.0]
["2026-10-01T14:58:48.219784+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.281686+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.322204+00:00", "trade", 11.335, 8.0]
["2026-10-01T14:58:48.382676+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.430174+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.531806+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.554379+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.700892+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.701103+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.701168+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.704386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.746000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:48.801692+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.008393+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.034290+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.039527+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.092371+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.092443+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.092524+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.092578+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.092584+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:49.092584+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.092588+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:49.092591+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:49.092825+00:00", "trade", 11.34, 7.0]
["2026-10-01T14:58:49.092825+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.092999+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:49.093003+00:00", "trade", 11.34, 18.0]
["2026-10-01T14:58:49.093005+00:00", "trade", 11.34, 14.0]
["2026-10-01T14:58:49.093005+00:00", "trade", 11.34, 300.0]
["2026-10-01T14:58:49.093034+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093040+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093040+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093040+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093044+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093074+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093079+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093099+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093135+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:58:49.093150+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093160+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093160+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093165+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093165+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093165+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093170+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093170+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093170+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093175+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093180+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093215+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093295+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:58:49.093321+00:00", "trade", 11.34, 30.0]
["2026-10-01T14:58:49.093396+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.093430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093455+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093520+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093583+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.093646+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.093685+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.093706+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093718+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:58:49.093741+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093748+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.093886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.093931+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.094147+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.096227+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.096984+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.097550+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.100081+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:49.127242+00:00", "trade", 11.34, 400.0]
["2026-10-01T14:58:49.149864+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.150320+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.392346+00:00", "trade", 11.34, 20.0]
["2026-10-01T14:58:49.667976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.668447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.721989+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.721994+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.722495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.722741+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.732835+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.854349+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.873702+00:00", "trade", 11.3551, 116.0]
["2026-10-01T14:58:49.874762+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.875243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.876065+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.876080+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.876516+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:49.878882+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.000165+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.002962+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.011086+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.047377+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.110879+00:00", "trade", 11.3499, 3000.0]
["2026-10-01T14:58:50.112241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.120160+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.613002+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.811662+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:50.812621+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.812651+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.814385+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.815142+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:50.819456+00:00", "trade", 11.3418, 19.0]
["2026-10-01T14:58:50.895217+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:51.025261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:51.115551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:51.373213+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:51.373649+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:51.535193+00:00", "trade", 11.3472, 300.0]
["2026-10-01T14:58:52.007676+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.278660+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.279136+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.279442+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.279582+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.279903+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.488970+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.567306+00:00", "trade", 11.3499, 300.0]
["2026-10-01T14:58:52.591278+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.820357+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.953759+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.971752+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.974008+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.974283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.978408+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:52.979886+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:53.041508+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:53.353249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:53.577086+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:53.584975+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.032368+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.163680+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:58:54.163680+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:58:54.163745+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.165419+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.169273+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.170260+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.173669+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.179713+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.253927+00:00", "trade", 11.3417, 23.0]
["2026-10-01T14:58:54.748821+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.749297+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.990896+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.990896+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.990926+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:54.993256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.019875+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.032079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.032109+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.032460+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.032555+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.032630+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.033678+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.040353+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.352961+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.723463+00:00", "trade", 11.345, 8000.0]
["2026-10-01T14:58:55.870316+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.880671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:55.881477+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:56.945137+00:00", "trade", 11.3477, 13.0]
["2026-10-01T14:58:58.068345+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:58.068786+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:58.069347+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:58.169976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:58.170417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:58.170858+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.476040+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.476772+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.477283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.480722+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.978359+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.979156+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.998417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.998968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:58:59.998973+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:00.175633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:00.284587+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:00.285028+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.957935+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.958417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.958456+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.959734+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.960637+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.960657+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.963107+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.967794+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:02.998191+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.002456+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.003333+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.004230+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.004496+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.033239+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.901558+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.902350+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.902400+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.974907+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.994915+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:03.995451+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.019179+00:00", "trade", 11.3544, 200.0]
["2026-10-01T14:59:04.022679+00:00", "trade", 11.3544, 200.0]
["2026-10-01T14:59:04.054446+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.062350+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.150800+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.151241+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.163445+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.163876+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.421012+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.481606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.481753+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:04.481832+00:00", "trade", 11.35, 1000.0]
["2026-10-01T14:59:04.482214+00:00", "trade", 11.35, 18.0]
["2026-10-01T14:59:04.482353+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.482543+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.482547+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:59:04.482624+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.482814+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.484092+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.484633+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.485069+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.501829+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.501914+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.501969+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.510836+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.520083+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.685330+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:04.777204+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.076425+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.076495+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.077342+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.077703+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.077778+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.077863+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.078119+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.078304+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.078625+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.143885+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.143925+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.143960+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.159567+00:00", "trade", 11.35, 3000.0]
["2026-10-01T14:59:05.159997+00:00", "trade", 11.3499, 3000.0]
["2026-10-01T14:59:05.160004+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.160370+00:00", "trade", 11.3495, 5000.0]
["2026-10-01T14:59:05.160824+00:00", "trade", 11.3461, 58.0]
["2026-10-01T14:59:05.178979+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.182936+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:59:05.182998+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.183023+00:00", "trade", 11.35, 26.0]
["2026-10-01T14:59:05.183504+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.183860+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.183901+00:00", "trade", 11.35, 17.0]
["2026-10-01T14:59:05.183970+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184256+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184424+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:05.184657+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184697+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.184938+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.185133+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.185379+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.185414+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.185619+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.185659+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.200976+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.201622+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.202865+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.218021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.279868+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.282136+00:00", "trade", 11.3418, 77.0]
["2026-10-01T14:59:05.282730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.283482+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.288719+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:05.304577+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.269916+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.270332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.463752+00:00", "trade", 11.35, 580.0]
["2026-10-01T14:59:06.464113+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:59:06.464434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.464915+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.531057+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.532861+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.805489+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.805554+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.805865+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.806481+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.806692+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.812390+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.821121+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.849634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.850160+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:06.851995+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.031621+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.288492+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.289454+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.289579+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.291857+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:07.292416+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.293143+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.293267+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:59:07.293639+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.295398+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.534421+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:07.610705+00:00", "trade", 11.3463, 34.0]
["2026-10-01T14:59:07.610798+00:00", "trade", 11.3463, 34.0]
["2026-10-01T14:59:07.883205+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:08.077758+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:08.342725+00:00", "trade", 11.3499, 660.0]
["2026-10-01T14:59:08.343089+00:00", "trade", 11.3499, 1.0]
["2026-10-01T14:59:09.050434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.050457+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:59:09.050690+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.050705+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.050715+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051076+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051176+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051196+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051261+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051336+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.051557+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.063114+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.075228+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.075243+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.080887+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.102302+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.114682+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.128971+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.129502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.139731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.139757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.141110+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.141190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.178033+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.178484+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.374134+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.374204+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.375291+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.493898+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.537191+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.644050+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.684997+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:09.943166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.061683+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.151185+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.180560+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.317606+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.321650+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.322207+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.322207+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.322247+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.365585+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.450013+00:00", "trade", 11.345, 6200.0]
["2026-10-01T14:59:10.566808+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.566813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:10.567730+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.060316+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.069312+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.318324+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.390556+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.497986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:11.498547+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:12.356713+00:00", "trade", 11.3473, 100.0]
["2026-10-01T14:59:13.939209+00:00", "trade", 11.3401, 6200.0]
["2026-10-01T14:59:13.940460+00:00", "trade", 11.3456, 67.0]
["2026-10-01T14:59:14.393006+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:14.394094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:14.507132+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.009521+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.012564+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.334840+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.335316+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.336118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.336118+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.336574+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.337190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:15.594198+00:00", "trade", 11.3542, 100.0]
["2026-10-01T14:59:16.294719+00:00", "trade", 11.3502, 6.0]
["2026-10-01T14:59:16.726374+00:00", "trade", 11.345, 57.0]
["2026-10-01T14:59:17.092011+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:17.538649+00:00", "trade", 11.3472, 26.0]
["2026-10-01T14:59:18.186704+00:00", "trade", 11.3578, 128.0]
["2026-10-01T14:59:18.555786+00:00", "trade", 11.345, 3.0]
["2026-10-01T14:59:18.562134+00:00", "trade", 11.345, 7.0]
["2026-10-01T14:59:20.238153+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.238824+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.239124+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:59:20.239270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.239485+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:59:20.239602+00:00", "trade", 11.345, 89.0]
["2026-10-01T14:59:20.241292+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:59:20.247661+00:00", "trade", 11.345, 311.0]
["2026-10-01T14:59:20.280889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.338489+00:00", "trade", 11.3401, 80.0]
["2026-10-01T14:59:20.488792+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:59:20.489911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.490387+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.490422+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.490773+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.490823+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.492016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.493074+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.731796+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:20.736392+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.720161+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.720617+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.731493+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.732075+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.733357+00:00", "trade", 11.345, 400.0]
["2026-10-01T14:59:22.765188+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.777964+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:22.778425+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:23.027412+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:23.135363+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:23.414116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:23.520579+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.050262+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.051671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.103549+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.129190+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.323537+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.324043+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.329045+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.352506+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:24.400249+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:25.015243+00:00", "trade", 11.354, 600.0]
["2026-10-01T14:59:25.052883+00:00", "trade", 11.354, 200.0]
["2026-10-01T14:59:25.054179+00:00", "trade", 11.354, 1100.0]
["2026-10-01T14:59:25.638667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:25.848972+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:25.866168+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:26.455164+00:00", "trade", 11.345, 4187.0]
["2026-10-01T14:59:27.158692+00:00", "trade", 11.3401, 8000.0]
["2026-10-01T14:59:27.159707+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.679783+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.720575+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.720675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.721828+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.739064+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.816814+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.817250+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:27.822222+00:00", "trade", 11.3471, 500.0]
["2026-10-01T14:59:28.159696+00:00", "trade", 11.345, 2.0]
["2026-10-01T14:59:28.295166+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.298889+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.298924+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.300679+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.301115+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.329362+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.329382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:28.748839+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:29.519761+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:29.701598+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:29.998424+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.355947+00:00", "trade", 11.345, 100.0]
["2026-10-01T14:59:30.358954+00:00", "trade", 11.345, 68.0]
["2026-10-01T14:59:30.363035+00:00", "trade", 11.3417, 72.0]
["2026-10-01T14:59:30.391122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.415471+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:59:30.415474+00:00", "trade", 11.34, 2.0]
["2026-10-01T14:59:30.415480+00:00", "trade", 11.34, 97.0]
["2026-10-01T14:59:30.416086+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.416101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.416116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.416141+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.416382+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.416733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.417094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.417675+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.418051+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.418138+00:00", "trade", 11.3417, 29.0]
["2026-10-01T14:59:30.476565+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.477307+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.491986+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:30.516680+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:31.074619+00:00", "trade", 11.3539, 100.0]
["2026-10-01T14:59:31.926551+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:31.944438+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:32.021176+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:32.439374+00:00", "trade", 11.34, 550.0]
["2026-10-01T14:59:32.440437+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:32.493923+00:00", "trade", 11.346, 4.0]
["2026-10-01T14:59:33.320741+00:00", "trade", 11.345, 8.0]
["2026-10-01T14:59:33.853947+00:00", "trade", 11.34, 73.0]
["2026-10-01T14:59:33.853977+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:33.968434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:33.968614+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:33.968804+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:34.010428+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:34.010433+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:34.366620+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:34.519894+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:34.650194+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:35.007874+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:35.093328+00:00", "trade", 11.3459, 2.0]
["2026-10-01T14:59:35.454327+00:00", "trade", 11.345, 200.0]
["2026-10-01T14:59:36.310655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.311136+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.311417+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.311888+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.312134+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.729330+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:36.942164+00:00", "trade", 11.345, 86.0]
["2026-10-01T14:59:36.948554+00:00", "trade", 11.345, 4.0]
["2026-10-01T14:59:37.071343+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.085968+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.086058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.086429+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.086544+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.087466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.496834+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.612706+00:00", "trade", 11.3426, 29.0]
["2026-10-01T14:59:37.612803+00:00", "trade", 11.3426, 29.0]
["2026-10-01T14:59:37.868392+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:37.985079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.259371+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.259852+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.259888+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.260634+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.260649+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.261596+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.261967+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.265330+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.321308+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.364085+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.758032+00:00", "trade", 11.3472, 29.0]
["2026-10-01T14:59:38.911461+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.911491+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.917981+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.921064+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.957992+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.958468+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:38.958919+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.059588+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.060029+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.060099+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.065312+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.304660+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.313491+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.324397+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.333704+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.333915+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.334151+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.338757+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.353672+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.448428+00:00", "trade", 11.345, 1.0]
["2026-10-01T14:59:39.449339+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.449344+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.450036+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.450657+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.475126+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.538466+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.554289+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.555020+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.557431+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.557912+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.566538+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:39.611089+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.131526+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.131581+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.133655+00:00", "trade", 11.3417, 66.0]
["2026-10-01T14:59:40.133896+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.205957+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.248459+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.287151+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:59:40.300587+00:00", "trade", 11.345, 50.0]
["2026-10-01T14:59:40.880731+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.881769+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:40.885282+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:41.009357+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:41.026628+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:43.121071+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:43.121537+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:43.122148+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:43.330838+00:00", "trade", 11.3497, 45.0]
["2026-10-01T14:59:43.941707+00:00", "trade", 11.3422, 47.0]
["2026-10-01T14:59:44.268122+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.268232+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.269154+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.270678+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.277203+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.277208+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:44.431209+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:45.241294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:45.242021+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.056422+00:00", "trade", 11.3446, 10.0]
["2026-10-01T14:59:46.223318+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.284418+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.453706+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.455029+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.455074+00:00", "trade", 11.35, 99.0]
["2026-10-01T14:59:46.455144+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.455686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.455686+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.456016+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.456101+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.456116+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.465393+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.467058+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.470415+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.480434+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.487892+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:46.562619+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:59:47.402430+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:47.403097+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:47.465210+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.189260+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.226469+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.244918+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.257502+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.272813+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272834+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272837+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272840+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272843+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272865+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272870+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.272876+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:48.272882+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.273039+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273044+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273044+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273050+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273095+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273105+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273162+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.273162+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.273168+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:48.273168+00:00", "trade", 11.35, 5.0]
["2026-10-01T14:59:48.273168+00:00", "trade", 11.35, 89.0]
["2026-10-01T14:59:48.273185+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273189+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:48.273189+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.273220+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273270+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273275+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273275+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273280+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273305+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273310+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273325+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273330+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273340+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273355+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:48.273396+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273415+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273440+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273510+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273546+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273559+00:00", "trade", 11.35, 15.0]
["2026-10-01T14:59:48.273566+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273566+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273571+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273571+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273626+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273626+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273626+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273626+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273631+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273631+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:48.273646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273691+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273706+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273706+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273793+00:00", "trade", 11.35, 2.0]
["2026-10-01T14:59:48.273836+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273889+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.273896+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.273922+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:59:48.273989+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.274061+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:48.274092+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274122+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274162+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274443+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274483+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274939+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.274944+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275074+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275099+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275114+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275350+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275365+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275615+00:00", "trade", 11.35, 500.0]
["2026-10-01T14:59:48.275646+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.275776+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.276593+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.277164+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.277495+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.277520+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.277615+00:00", "trade", 11.355, 3.0]
["2026-10-01T14:59:48.277846+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278076+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278101+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278197+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278542+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278573+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.278851+00:00", "trade", 11.35, 4.0]
["2026-10-01T14:59:48.279982+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:48.280983+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.281109+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.281785+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.282051+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.282779+00:00", "trade", 11.35, 300.0]
["2026-10-01T14:59:48.302481+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:59:48.373824+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.382153+00:00", "trade", 11.3518, 64.0]
["2026-10-01T14:59:48.382880+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.383051+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.383051+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:48.472373+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.376381+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.411054+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.411545+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.421065+00:00", "trade", 11.355, 1.0]
["2026-10-01T14:59:49.439762+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.454201+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.494297+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.502817+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.557642+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.610418+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.682980+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.720138+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.726784+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.756304+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.763978+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.785875+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.922580+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:49.995463+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:50.013569+00:00", "trade", 11.3454, 10.0]
["2026-10-01T14:59:50.114902+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:51.032578+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:51.032713+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:51.161965+00:00", "quote", 11.35, 11.36]
["2026-10-01T14:59:51.193456+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:51.193465+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:51.193468+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:51.193504+00:00", "trade", 11.35, 68.0]
["2026-10-01T14:59:51.193513+00:00", "trade", 11.35, 11.0]
["2026-10-01T14:59:51.193519+00:00", "trade", 11.35, 1.0]
["2026-10-01T14:59:51.193526+00:00", "trade", 11.35, 32.0]
["2026-10-01T14:59:51.193526+00:00", "trade", 11.35, 200.0]
["2026-10-01T14:59:51.193532+00:00", "trade", 11.35, 140.0]
["2026-10-01T14:59:51.193532+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:51.193535+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:51.193535+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:59:51.193540+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:59:51.193540+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:59:51.193540+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:59:51.193543+00:00", "trade", 11.35, 63.0]
["2026-10-01T14:59:51.193543+00:00", "trade", 11.35, 100.0]
["2026-10-01T14:59:51.193595+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193650+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193656+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193656+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193660+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193660+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193660+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193666+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193666+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193671+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193671+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193671+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193671+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193676+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193676+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193680+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193680+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193686+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193696+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193781+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.193976+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.194016+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.194016+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.194026+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.194041+00:00", "quote", 11.35, 11.35]
["2026-10-01T14:59:51.194051+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194167+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194182+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194292+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194372+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194447+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194482+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194573+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194573+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194573+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194603+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194603+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194603+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194653+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194748+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194753+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.194813+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.195094+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.196733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.196733+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.197695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.197695+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.199655+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.234142+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.265703+00:00", "trade", 11.3601, 203.0]
["2026-10-01T14:59:51.316051+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:51.316332+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.685583+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.685743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.685743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.685743+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.685773+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.686024+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.688419+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.689246+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.690294+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.705911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.706377+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.715910+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.716386+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.729667+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:53.810184+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.187626+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.220348+00:00", "trade", 11.3531, 100.0]
["2026-10-01T14:59:54.222266+00:00", "trade", 11.3531, 500.0]
["2026-10-01T14:59:54.733242+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.748283+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.753671+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.758162+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:54.872583+00:00", "trade", 11.3453, 309.0]
["2026-10-01T14:59:55.020911+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.259196+00:00", "trade", 11.345, 115.0]
["2026-10-01T14:59:55.292426+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.330251+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.567756+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.568192+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.949454+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:59:55.949896+00:00", "trade", 11.34, 11.0]
["2026-10-01T14:59:55.950272+00:00", "trade", 11.34, 11.0]
["2026-10-01T14:59:55.951571+00:00", "trade", 11.34, 527.0]
["2026-10-01T14:59:55.951571+00:00", "trade", 11.34, 251.0]
["2026-10-01T14:59:55.951598+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.951953+00:00", "trade", 11.3439, 200.0]
["2026-10-01T14:59:55.952039+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.952079+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.952266+00:00", "trade", 11.3439, 11.0]
["2026-10-01T14:59:55.952515+00:00", "trade", 11.3439, 11.0]
["2026-10-01T14:59:55.952732+00:00", "trade", 11.3439, 900.0]
["2026-10-01T14:59:55.952975+00:00", "trade", 11.3439, 900.0]
["2026-10-01T14:59:55.953832+00:00", "trade", 11.3439, 527.0]
["2026-10-01T14:59:55.954166+00:00", "trade", 11.3439, 251.0]
["2026-10-01T14:59:55.987191+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:59:55.987193+00:00", "quote", 11.34, 11.35]
["2026-10-01T14:59:55.987194+00:00", "trade", 11.34, 200.0]
["2026-10-01T14:59:55.987239+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:59:55.987242+00:00", "trade", 11.34, 202.0]
["2026-10-01T14:59:55.987257+00:00", "trade", 11.34, 1.0]
["2026-10-01T14:59:55.987260+00:00", "trade", 11.34, 37.0]
["2026-10-01T14:59:55.987263+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:59:55.987398+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:59:55.987413+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:59:55.987418+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:59:55.987483+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:59:55.987523+00:00", "quote", 11.34, 11.34]
["2026-10-01T14:59:55.987568+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987614+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987645+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:59:55.987659+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987694+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987699+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987699+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987704+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987709+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987714+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987719+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987729+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987739+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987744+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987774+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987774+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987794+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987829+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987849+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987904+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987924+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.987929+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988120+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988130+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988160+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988165+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988200+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988200+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988240+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988245+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988290+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.988611+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.990170+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.990631+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.994274+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.994309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.996404+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:55.999336+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.098793+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985094+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985119+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985119+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985144+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985210+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985250+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:56.985736+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.057000+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.080942+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.081448+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.081914+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.108056+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.108538+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.108814+00:00", "trade", 11.3451, 218.0]
["2026-10-01T14:59:57.110166+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.111289+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.112216+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.112657+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.116727+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.117163+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.194121+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.204465+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.204944+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.205602+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.205809+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.205964+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.206205+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:57.206895+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.212774+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.218996+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.221750+00:00", "trade", 11.335, 14.0]
["2026-10-01T14:59:57.305716+00:00", "trade", 11.33, 100.0]
["2026-10-01T14:59:57.374381+00:00", "trade", 11.335, 292.0]
["2026-10-01T14:59:57.473100+00:00", "trade", 11.335, 1.0]
["2026-10-01T14:59:58.014631+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.014641+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.014821+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.015042+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.015528+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.016150+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.016816+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.034618+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.034618+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.039440+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.063086+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.124186+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.183708+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.226951+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.227271+00:00", "trade", 11.34, 1100.0]
["2026-10-01T14:59:58.227843+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.228134+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:59:58.228525+00:00", "trade", 11.34, 17.0]
["2026-10-01T14:59:58.316724+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.429382+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.534787+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.587813+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.588735+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.758569+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.847871+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.848332+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.849159+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.850262+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.850733+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.851179+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.855695+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.880023+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.944070+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:58.944076+00:00", "trade", 11.3399, 2800.0]
["2026-10-01T14:59:59.068000+00:00", "trade", 11.3399, 8000.0]
["2026-10-01T14:59:59.069251+00:00", "trade", 11.3423, 69.0]
["2026-10-01T14:59:59.155106+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.161151+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.184451+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.275508+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.293175+00:00", "trade", 11.34, 100.0]
["2026-10-01T14:59:59.294142+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.315442+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.315979+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.316360+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.318449+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.503274+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.648584+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.649386+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.649436+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.860503+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.863089+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.863240+00:00", "trade", 11.335, 700.0]
["2026-10-01T14:59:59.863264+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.863309+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.863525+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.865825+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.865941+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.871995+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.945339+00:00", "quote", 11.33, 11.34]
["2026-10-01T14:59:59.998436+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.044303+00:00", "trade", 11.3469, 11.0]
["2026-10-01T15:00:00.227485+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.341827+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.342778+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:00:00.343491+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:00:00.403358+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.410791+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.428047+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.446540+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.447543+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.521163+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.644476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.644476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.645243+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.645684+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:00.727789+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:01.427895+00:00", "trade", 11.3509, 60.0]
["2026-10-01T15:00:01.430658+00:00", "trade", 11.335, 9.0]
["2026-10-01T15:00:01.432039+00:00", "trade", 11.3459, 74.0]
["2026-10-01T15:00:01.432640+00:00", "trade", 11.3438, 85.0]
["2026-10-01T15:00:01.549141+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:01.549802+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:01.549823+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:01.846769+00:00", "trade", 11.347, 300.0]
["2026-10-01T15:00:02.104313+00:00", "trade", 11.335, 34.0]
["2026-10-01T15:00:02.109955+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:00:02.164273+00:00", "trade", 11.3472, 149.0]
["2026-10-01T15:00:02.506396+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:02.507163+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:03.540203+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:03.545225+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.082977+00:00", "trade", 11.335, 10.0]
["2026-10-01T15:00:04.235645+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.236793+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.236809+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.236873+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.237174+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.237249+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.237289+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.238813+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.246857+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.247293+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.249473+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.251924+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.351290+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.351767+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.372816+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.414370+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.414445+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.414511+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.414531+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.416380+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.416796+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.419793+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.421502+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:04.849219+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:05.016085+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:05.016546+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:05.122704+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:05.123155+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.385311+00:00", "trade", 11.347, 1.0]
["2026-10-01T15:00:06.387309+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.388031+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.388071+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.586708+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.779897+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.780348+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:06.956767+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.186293+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.243825+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.579327+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.614711+00:00", "trade", 11.3419, 25.0]
["2026-10-01T15:00:07.614804+00:00", "trade", 11.3419, 25.0]
["2026-10-01T15:00:07.985352+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.986991+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.987226+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.988174+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:07.992208+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.088497+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.172487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.188059+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.209470+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.246627+00:00", "trade", 11.3524, 21.0]
["2026-10-01T15:00:08.257799+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.257804+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.257900+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.257920+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.259498+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.264741+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.264946+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.264950+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.264950+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:08.264953+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:00:08.264971+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.264971+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265009+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265013+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:08.265013+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265033+00:00", "trade", 11.34, 72.0]
["2026-10-01T15:00:08.265059+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265059+00:00", "trade", 11.34, 72.0]
["2026-10-01T15:00:08.265067+00:00", "trade", 11.34, 72.0]
["2026-10-01T15:00:08.265082+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:08.265082+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:08.265097+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265100+00:00", "trade", 11.34, 284.0]
["2026-10-01T15:00:08.265102+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265103+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265103+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265109+00:00", "trade", 11.34, 98.0]
["2026-10-01T15:00:08.265112+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265127+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265142+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265147+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265148+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265157+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265162+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265162+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265182+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265187+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265222+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265257+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265323+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265363+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265412+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265418+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265548+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265554+00:00", "trade", 11.34, 15.0]
["2026-10-01T15:00:08.265554+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265623+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265688+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:08.265693+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265701+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265731+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:08.265753+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265763+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265763+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265764+00:00", "trade", 11.34, 265.0]
["2026-10-01T15:00:08.265824+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:00:08.265889+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265897+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265939+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265960+00:00", "trade", 11.34, 30.0]
["2026-10-01T15:00:08.265987+00:00", "trade", 11.34, 149.0]
["2026-10-01T15:00:08.265989+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265990+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.265993+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:00:08.265994+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.265994+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:08.266034+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266035+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.266069+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266074+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266109+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266120+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266120+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266120+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266124+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266124+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266129+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266144+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266435+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.266597+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.266916+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.267030+00:00", "trade", 11.34, 1800.0]
["2026-10-01T15:00:08.267893+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.268590+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.270098+00:00", "trade", 11.34, 8.0]
["2026-10-01T15:00:08.270224+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.270895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.271827+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:00:08.272657+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:00:08.273670+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.280538+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.280839+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.281501+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.283576+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.283581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.285671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.287194+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.288006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.292006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.294236+00:00", "trade", 11.34, 15.0]
["2026-10-01T15:00:08.294311+00:00", "trade", 11.34, 265.0]
["2026-10-01T15:00:08.330728+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.369384+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.369384+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.369436+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:08.369445+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:08.370307+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.370332+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.370337+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.370768+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.420847+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.450222+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.467317+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.715080+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:08.715081+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:08.734539+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:08.756043+00:00", "trade", 11.3402, 176.0]
["2026-10-01T15:00:08.756290+00:00", "trade", 11.3402, 87.0]
["2026-10-01T15:00:08.756570+00:00", "trade", 11.3402, 29.0]
["2026-10-01T15:00:09.279603+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:09.279893+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:09.370348+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:09.515062+00:00", "trade", 11.3418, 10.0]
["2026-10-01T15:00:09.796652+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:09.934947+00:00", "trade", 11.3476, 1.0]
["2026-10-01T15:00:10.251786+00:00", "trade", 11.3445, 18.0]
["2026-10-01T15:00:10.889142+00:00", "trade", 11.3467, 100.0]
["2026-10-01T15:00:11.135333+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:11.296015+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:12.286277+00:00", "trade", 11.3445, 37.0]
["2026-10-01T15:00:12.286473+00:00", "trade", 11.3467, 95.0]
["2026-10-01T15:00:12.287634+00:00", "trade", 11.347, 73.0]
["2026-10-01T15:00:12.287958+00:00", "trade", 11.3415, 14.0]
["2026-10-01T15:00:12.463630+00:00", "trade", 11.345, 15.0]
["2026-10-01T15:00:12.484635+00:00", "trade", 11.346, 2785.0]
["2026-10-01T15:00:12.907430+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:12.967623+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:12.967648+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.217251+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.238777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.239734+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.337562+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.338679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.386097+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.386684+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.386739+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.391159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.397038+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.468082+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.468548+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.766988+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.767228+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.767774+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.775432+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:13.934536+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.118232+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.119986+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.120999+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.121014+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.121089+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.122312+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.152128+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.152609+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.203418+00:00", "trade", 11.3467, 28.0]
["2026-10-01T15:00:14.204793+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.250035+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.250501+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.375524+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.406317+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.509457+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.617183+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:14.618526+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.691530+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.692051+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.723009+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:14.737631+00:00", "trade", 11.3467, 20.0]
["2026-10-01T15:00:14.765940+00:00", "trade", 11.345, 2800.0]
["2026-10-01T15:00:15.115151+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.115151+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.255891+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.256427+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.722109+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.731225+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.777871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:15.873393+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:16.415081+00:00", "trade", 11.3467, 100.0]
["2026-10-01T15:00:16.948985+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:17.115756+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:17.451133+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:00:18.674300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.098884+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.101671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.104136+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.133927+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.133967+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.133987+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.172589+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.371146+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.371171+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.371171+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.371211+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.371687+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.503611+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.514893+00:00", "trade", 11.3515, 100.0]
["2026-10-01T15:00:19.515975+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.730886+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.730921+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:19.934438+00:00", "trade", 11.345, 20.0]
["2026-10-01T15:00:20.033545+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:20.214505+00:00", "trade", 11.3446, 100.0]
["2026-10-01T15:00:20.973093+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:21.205130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:21.554159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:21.558785+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:21.594269+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:21.965056+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.201853+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.526294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.526781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.526866+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.526866+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.529818+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.848134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:22.853582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.041008+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.041554+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.128671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.128671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.128671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:23.129152+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.318449+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.319210+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.428410+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.428896+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.581318+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.581373+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.581384+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.583664+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.593146+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.700582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.712305+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.774696+00:00", "trade", 11.3419, 1.0]
["2026-10-01T15:00:24.826972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:24.848829+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.009632+00:00", "trade", 11.345, 40.0]
["2026-10-01T15:00:25.014696+00:00", "trade", 11.345, 3.0]
["2026-10-01T15:00:25.020819+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:00:25.022713+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.057010+00:00", "trade", 11.3421, 8.0]
["2026-10-01T15:00:25.059882+00:00", "trade", 11.3421, 1.0]
["2026-10-01T15:00:25.060808+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.112997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.719442+00:00", "trade", 11.3467, 100.0]
["2026-10-01T15:00:25.862478+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.862774+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.863240+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.863360+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.863601+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.866162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.883147+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.883889+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.920220+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.951510+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951537+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951540+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:00:25.951540+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951543+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951564+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951564+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951567+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951567+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.951771+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:00:25.951780+00:00", "trade", 11.35, 3.0]
["2026-10-01T15:00:25.951804+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:00:25.951811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.951811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.951877+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:00:25.951931+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:00:25.952101+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952101+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952127+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952151+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952177+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952177+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952177+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952187+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952187+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952195+00:00", "trade", 11.35, 4.0]
["2026-10-01T15:00:25.952252+00:00", "trade", 11.35, 14.0]
["2026-10-01T15:00:25.952347+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952388+00:00", "trade", 11.35, 4.0]
["2026-10-01T15:00:25.952388+00:00", "trade", 11.35, 97.0]
["2026-10-01T15:00:25.952400+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.952400+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.952415+00:00", "trade", 11.35, 9.0]
["2026-10-01T15:00:25.952415+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.952424+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:00:25.952427+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:00:25.952430+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.952439+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:00:25.952439+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.952442+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952445+00:00", "trade", 11.35, 164.0]
["2026-10-01T15:00:25.952547+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952627+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952643+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952680+00:00", "trade", 11.35, 14.0]
["2026-10-01T15:00:25.952680+00:00", "trade", 11.35, 9.0]
["2026-10-01T15:00:25.952683+00:00", "trade", 11.35, 91.0]
["2026-10-01T15:00:25.952683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952743+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:25.952783+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:25.952903+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952923+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.952977+00:00", "trade", 11.35, 76.0]
["2026-10-01T15:00:25.953104+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953244+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953245+00:00", "trade", 11.35, 409.0]
["2026-10-01T15:00:25.953309+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953429+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953434+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953785+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953790+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953828+00:00", "trade", 11.35, 66.0]
["2026-10-01T15:00:25.953870+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.953910+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.954000+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.954392+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.955098+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.960125+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.960631+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.960717+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.960862+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:25.962393+00:00", "trade", 11.35, 24.0]
["2026-10-01T15:00:25.962396+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962398+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.962421+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962471+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962506+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962516+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962521+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962526+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962536+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962541+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962546+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:25.962546+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:25.962566+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:25.962732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962822+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962857+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962947+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.962992+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963027+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963047+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963147+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963313+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963313+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963343+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963368+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963458+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963594+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.963875+00:00", "trade", 11.355, 154.0]
["2026-10-01T15:00:25.963914+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.965217+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.965842+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:25.967187+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.969187+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.969267+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.969297+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.987054+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.987676+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.993104+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:25.993560+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.039354+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.053658+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.137538+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:00:26.161168+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.162115+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.169778+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.290380+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.319544+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.394919+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.406852+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.432635+00:00", "trade", 11.3449, 200.0]
["2026-10-01T15:00:26.588268+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.588594+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.606161+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.653217+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.663131+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.679370+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.684497+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.691368+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.694707+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:26.804231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.192459+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.489836+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.489836+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.489851+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.569711+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.570267+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.736883+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.741990+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.764494+00:00", "trade", 11.3515, 800.0]
["2026-10-01T15:00:27.765852+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.766889+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.789428+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.808934+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.808954+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.808984+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.884098+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.889805+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:00:27.891159+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.891606+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:27.990796+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315468+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315578+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315598+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315628+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315633+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.315749+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.316019+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.331516+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.342151+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.342647+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:28.418728+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.022493+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.038311+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.662640+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.837054+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.865742+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:29.998448+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:30.261332+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:30.451494+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.169616+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.190771+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.746818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.746818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.754316+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:31.856593+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.013156+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.028723+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.043648+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.043959+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.044089+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.044119+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.070156+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.079012+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.090941+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.101265+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.154769+00:00", "trade", 11.3449, 100.0]
["2026-10-01T15:00:32.156165+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.220147+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.220904+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.290971+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.322461+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.378439+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.384714+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.385475+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.454585+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:32.976500+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.146023+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.677720+00:00", "trade", 11.3501, 8300.0]
["2026-10-01T15:00:33.678971+00:00", "trade", 11.3489, 64.0]
["2026-10-01T15:00:33.726959+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.728397+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.728437+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.772933+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.816667+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.884889+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.893537+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:00:33.898920+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:00:33.904215+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.904696+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.924498+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.924538+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:33.925019+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.188305+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.188385+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.249230+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.476976+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.597137+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.605882+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:34.606719+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.310196+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.315153+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.316195+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.671976+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.846030+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.846150+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.846220+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.847849+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.848305+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:35.936996+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.015858+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.192598+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.216480+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.335969+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.600277+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:36.752402+00:00", "trade", 11.3512, 300.0]
["2026-10-01T15:00:36.826946+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.197251+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.234139+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.616710+00:00", "trade", 11.3466, 29.0]
["2026-10-01T15:00:37.616806+00:00", "trade", 11.3466, 29.0]
["2026-10-01T15:00:37.641767+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.641878+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.700246+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.821845+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.885311+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:37.936478+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:38.198450+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:38.491293+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:00:38.491702+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:38.704698+00:00", "trade", 11.3444, 195.0]
["2026-10-01T15:00:38.725864+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:38.864373+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:39.523519+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:39.523986+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:39.681761+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:39.682292+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:39.967825+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:40.014942+00:00", "trade", 11.3468, 200.0]
["2026-10-01T15:00:40.069938+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:41.020768+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:41.020768+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:41.437103+00:00", "trade", 11.3444, 100.0]
["2026-10-01T15:00:41.525593+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:41.814384+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.043298+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.093878+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.216571+00:00", "trade", 11.3571, 220.0]
["2026-10-01T15:00:42.216937+00:00", "trade", 11.3571, 1.0]
["2026-10-01T15:00:42.513691+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.514167+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.580394+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:42.662900+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:43.667200+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:00:43.801431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:00:43.804687+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:43.804687+00:00", "trade", 11.35, 182.0]
["2026-10-01T15:00:43.804702+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:00:43.804723+00:00", "trade", 11.35, 18.0]
["2026-10-01T15:00:43.805036+00:00", "trade", 11.35, 38.0]
["2026-10-01T15:00:43.805054+00:00", "trade", 11.35, 12.0]
["2026-10-01T15:00:43.805060+00:00", "trade", 11.35, 4.0]
["2026-10-01T15:00:43.805069+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:00:43.805090+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:00:43.805120+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805150+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805155+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805156+00:00", "trade", 11.35, 44.0]
["2026-10-01T15:00:43.805174+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:00:43.805186+00:00", "trade", 11.35, 190.0]
["2026-10-01T15:00:43.805190+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805195+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805202+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:43.805204+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:00:43.805208+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:43.805208+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:00:43.805211+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:00:43.805255+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805260+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805265+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805265+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805270+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805275+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805286+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805300+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805300+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805310+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805321+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805351+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805356+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805366+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805366+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805376+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805421+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:00:43.805456+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805586+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805727+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805872+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805872+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805877+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805877+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.805882+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.806298+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.806308+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.806313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.806413+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.807837+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.808002+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.808343+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.809470+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.809480+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.810227+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.812262+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.813781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.813786+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.813801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.813816+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814016+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.814758+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.815610+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.815911+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.819921+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:00:43.903905+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.926508+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.927150+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.927155+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.946396+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.997532+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:43.998008+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:44.027453+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:44.029027+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:44.068757+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:44.093119+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:45.139176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:46.576081+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:46.643235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:46.696131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:46.726343+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:47.001111+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:47.314130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:48.665170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:48.665601+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:49.361184+00:00", "trade", 11.345, 4100.0]
["2026-10-01T15:00:49.373700+00:00", "trade", 11.34, 2100.0]
["2026-10-01T15:00:49.375694+00:00", "trade", 11.3439, 2100.0]
["2026-10-01T15:00:49.605635+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:52.071581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:52.543994+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:53.188044+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:53.188094+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:53.188144+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:54.125863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:54.385580+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:54.449206+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.042085+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.043624+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.044316+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.045313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.045754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.045754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.146880+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.183342+00:00", "trade", 11.3439, 10.0]
["2026-10-01T15:00:55.219199+00:00", "trade", 11.345, 4.0]
["2026-10-01T15:00:55.236061+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.348183+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.650567+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.762277+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.794824+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:55.801380+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:56.191763+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:56.191765+00:00", "trade", 11.34, 5000.0]
["2026-10-01T15:00:56.191771+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:56.191771+00:00", "trade", 11.34, 140.0]
["2026-10-01T15:00:56.191777+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:56.191780+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:00:56.191810+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:56.191948+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.191981+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:56.192009+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192035+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:56.192059+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192083+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192089+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192189+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192294+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192325+00:00", "trade", 11.34, 594.0]
["2026-10-01T15:00:56.192325+00:00", "trade", 11.34, 594.0]
["2026-10-01T15:00:56.192328+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:56.192344+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192364+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192364+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192364+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192369+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192369+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192374+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192374+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:56.192379+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192379+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192409+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192409+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192499+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192670+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192670+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192670+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192675+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192750+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.192966+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193010+00:00", "trade", 11.335, 311.0]
["2026-10-01T15:00:56.193096+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193136+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193146+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193181+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193266+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193422+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193491+00:00", "trade", 11.335, 412.0]
["2026-10-01T15:00:56.193507+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.193584+00:00", "trade", 11.3429, 50.0]
["2026-10-01T15:00:56.193898+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.200223+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.200378+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.200489+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.213625+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.214331+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.223177+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.272745+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.294597+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.294717+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.295159+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.295645+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.352656+00:00", "trade", 11.3443, 100.0]
["2026-10-01T15:00:56.355662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.360353+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:56.554508+00:00", "trade", 11.335, 98.0]
["2026-10-01T15:00:56.605591+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.055153+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:00:57.133075+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.135957+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.154711+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.155323+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.158109+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.379546+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:57.647858+00:00", "trade", 11.3459, 100.0]
["2026-10-01T15:00:58.030442+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.030858+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.031285+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.033204+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.041890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.041890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.042976+00:00", "trade", 11.335, 30.0]
["2026-10-01T15:00:58.043418+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.044436+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.044621+00:00", "trade", 11.335, 90.0]
["2026-10-01T15:00:58.045092+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068417+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068420+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068426+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:58.068426+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068430+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:58.068430+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:58.068432+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:58.068435+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068687+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068700+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068700+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:00:58.068702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068877+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:00:58.068880+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.068939+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068949+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068954+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068954+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068959+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068969+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.068974+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.069024+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.069175+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:00:58.069305+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069315+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069315+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069321+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069321+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069321+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069326+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069326+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069326+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069330+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069330+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069330+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069335+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069335+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069340+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069365+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069457+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:00:58.069485+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:00:58.069499+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.069505+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069530+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069621+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069771+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.069872+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.070227+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.070332+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.070828+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.070991+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:00:58.071229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.071872+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:00:58.072091+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072202+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072452+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072487+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072959+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.072989+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.073380+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.073690+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.074006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.075394+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.075936+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.075971+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.089633+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.096795+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.112949+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.160497+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.165965+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.173503+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.173783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.234071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.235605+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.480688+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.706234+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.808787+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:58.996929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.210422+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.210437+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.560474+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.780066+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.893019+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:00:59.998455+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.454363+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.514461+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.521964+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.525559+00:00", "trade", 11.3446, 10.0]
["2026-10-01T15:01:00.635037+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.757468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.758456+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:00.823165+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:01.004300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:01.261627+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:01.291878+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:01.627947+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:01.668654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.023472+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.023557+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:02.023557+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:02.023561+00:00", "trade", 11.34, 156.0]
["2026-10-01T15:01:02.023611+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:02.024035+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:02.024184+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024344+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:02.024535+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:02.024540+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024559+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:01:02.024625+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024630+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024830+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024830+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024916+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024956+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024956+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024996+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.024996+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.025061+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.025377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.025833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.026660+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.026740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.034233+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.082585+00:00", "trade", 11.345, 697.0]
["2026-10-01T15:01:02.083575+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.083921+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.138711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.231201+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.270234+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.301941+00:00", "trade", 11.3401, 4800.0]
["2026-10-01T15:01:02.302651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.302711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.303122+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.312634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.313085+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.313126+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.313541+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:02.659559+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.006681+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:03.006699+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.006704+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.006714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.006714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007270+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007270+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007270+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007310+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007751+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.007751+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.167777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.313889+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.314330+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.315894+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.316325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.316771+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.317893+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.361627+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.381580+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.381700+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.381875+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.405041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.608895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.609256+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.609537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.609537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.609847+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.610033+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.655245+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.655716+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.658934+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.822498+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.865350+00:00", "trade", 11.345, 148.0]
["2026-10-01T15:01:03.866232+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.866713+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:03.948577+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:04.316938+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:04.317419+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.394563+00:00", "trade", 11.3442, 309.0]
["2026-10-01T15:01:05.563139+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.563600+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.563701+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.563781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.563806+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.564803+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.666124+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.667001+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.667016+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.667457+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.680864+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.754264+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:05.886197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.016762+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.375169+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.375174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.376327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.489235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.489686+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.542830+00:00", "trade", 11.3457, 25.0]
["2026-10-01T15:01:06.544772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.546767+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.548722+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.549022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.657620+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.658061+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.904211+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.904302+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.917505+00:00", "trade", 11.3457, 60.0]
["2026-10-01T15:01:06.970374+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.970830+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.972429+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.976122+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.976599+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:06.979761+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.095737+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.200355+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.498053+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.498333+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.514677+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.604726+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.613602+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.618711+00:00", "trade", 11.3418, 27.0]
["2026-10-01T15:01:07.618811+00:00", "trade", 11.3418, 27.0]
["2026-10-01T15:01:07.782809+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.887809+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.904022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.929568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.930911+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:07.934024+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.026509+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.029963+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:01:08.029966+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:01:08.030573+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.030573+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.030673+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.030673+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.072799+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.117695+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.180875+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.451804+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.581127+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.632704+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.753181+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.766990+00:00", "trade", 11.3449, 217.0]
["2026-10-01T15:01:08.776331+00:00", "trade", 11.3486, 100.0]
["2026-10-01T15:01:08.866991+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.885340+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.991567+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:08.992539+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.071131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259649+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259674+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.259790+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.260266+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.260266+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.260266+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.325967+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.430160+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.499825+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.786251+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.886750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.968759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.969336+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.970288+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.977570+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:09.978402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.250704+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:01:10.252088+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.252544+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.253992+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.384888+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.489286+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.583485+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.583485+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.583936+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.583977+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.656158+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.923288+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:10.923724+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.318397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.318888+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.319399+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.322677+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.324321+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.326301+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.329599+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.330100+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.334009+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.337848+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.338164+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.338580+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.338620+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.339637+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.341762+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.350909+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.350914+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.351265+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.408556+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.408997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:11.691604+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:12.128873+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:12.129720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:12.360418+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:13.074786+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:13.607477+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:13.795820+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.029675+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.072492+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.072863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.073510+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.073585+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.073991+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.074066+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.074066+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.074071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.074096+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.074507+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.180424+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.180905+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.198582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.200431+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.200461+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.292741+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.404135+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.474412+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475425+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475430+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475430+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475470+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.475841+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.641331+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:14.642367+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.642407+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.642427+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.642427+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.782820+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.836994+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.855142+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:14.873972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.068554+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.071662+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.073060+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.073516+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.073742+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.075371+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.075396+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.075997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.076473+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.127289+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.128211+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.128211+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.128251+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.128692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.128692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.129174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.145928+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.146840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.146856+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.166217+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.186394+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.241711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.242192+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.243465+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.244026+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.268495+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.308294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.357005+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.358087+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.358087+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.416942+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.417424+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.417459+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.417945+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.529224+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.533063+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.533960+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.533960+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.656186+00:00", "trade", 11.345, 76.0]
["2026-10-01T15:01:15.662853+00:00", "trade", 11.345, 22.0]
["2026-10-01T15:01:15.748601+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.749057+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.749398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.749443+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.835838+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.888523+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.889460+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.889541+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:15.889932+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.086043+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.086524+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.212167+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.561250+00:00", "trade", 11.34, 15.0]
["2026-10-01T15:01:16.561286+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.561347+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.561713+00:00", "trade", 11.34, 41.0]
["2026-10-01T15:01:16.561716+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:01:16.561996+00:00", "trade", 11.34, 120.0]
["2026-10-01T15:01:16.561999+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.561999+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:01:16.562059+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562074+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562089+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562169+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562259+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562806+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562851+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.562921+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.563848+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.563883+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.563942+00:00", "trade", 11.335, 8.0]
["2026-10-01T15:01:16.563953+00:00", "trade", 11.335, 42.0]
["2026-10-01T15:01:16.564259+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564308+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:01:16.564320+00:00", "trade", 11.34, 8.0]
["2026-10-01T15:01:16.564320+00:00", "trade", 11.34, 42.0]
["2026-10-01T15:01:16.564359+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:16.564379+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564392+00:00", "trade", 11.34, 294.0]
["2026-10-01T15:01:16.564625+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564680+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564810+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564815+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564855+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.564871+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.565091+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.565186+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.565447+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.565448+00:00", "trade", 11.335, 80.0]
["2026-10-01T15:01:16.566294+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.567021+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.567697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.568753+00:00", "trade", 11.335, 10.0]
["2026-10-01T15:01:16.568780+00:00", "trade", 11.335, 59.0]
["2026-10-01T15:01:16.568786+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.568786+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.568792+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:16.568798+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.568801+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.568804+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.568807+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.568813+00:00", "trade", 11.34, 24.0]
["2026-10-01T15:01:16.568867+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:16.568870+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:16.568910+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.568921+00:00", "trade", 11.34, 41.0]
["2026-10-01T15:01:16.568942+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:01:16.569357+00:00", "trade", 11.34, 34.0]
["2026-10-01T15:01:16.569360+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.569360+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.569372+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.569372+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:01:16.569378+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.569399+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:16.569402+00:00", "trade", 11.34, 219.0]
["2026-10-01T15:01:16.569405+00:00", "trade", 11.34, 67.0]
["2026-10-01T15:01:16.569408+00:00", "trade", 11.34, 67.0]
["2026-10-01T15:01:16.569412+00:00", "trade", 11.34, 67.0]
["2026-10-01T15:01:16.569412+00:00", "trade", 11.34, 567.0]
["2026-10-01T15:01:16.569412+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.569456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.569472+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.569517+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.569679+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.569692+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.569872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570028+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570163+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570293+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570499+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570589+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570805+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.570940+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.571402+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.571717+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.572018+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.572093+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.572319+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.572489+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.572779+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.573301+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.575641+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.581239+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.584367+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.584382+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.587499+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.587529+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.587955+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.595964+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.622117+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.698724+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.846400+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.846784+00:00", "trade", 11.34, 14.0]
["2026-10-01T15:01:16.846815+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.846815+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.847372+00:00", "trade", 11.34, 274.0]
["2026-10-01T15:01:16.847377+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.847482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.847633+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.848077+00:00", "trade", 11.3402, 50.0]
["2026-10-01T15:01:16.848324+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.848616+00:00", "trade", 11.335, 848.0]
["2026-10-01T15:01:16.855006+00:00", "trade", 11.3375, 134.0]
["2026-10-01T15:01:16.855084+00:00", "trade", 11.34, 33.0]
["2026-10-01T15:01:16.855162+00:00", "trade", 11.34, 1500.0]
["2026-10-01T15:01:16.855244+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.855337+00:00", "trade", 11.34, 311.0]
["2026-10-01T15:01:16.858759+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.862809+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.865152+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:01:16.865158+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865158+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865164+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:16.865164+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865188+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865188+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865191+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865321+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865321+00:00", "trade", 11.34, 67.0]
["2026-10-01T15:01:16.865324+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865327+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865327+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:01:16.865333+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865333+00:00", "trade", 11.34, 67.0]
["2026-10-01T15:01:16.865336+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865342+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865342+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:01:16.865360+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.865380+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:16.865441+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:16.865450+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865456+00:00", "trade", 11.34, 68.0]
["2026-10-01T15:01:16.865456+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:01:16.865459+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865459+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:16.865460+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:16.865462+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865462+00:00", "trade", 11.34, 1400.0]
["2026-10-01T15:01:16.865465+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:16.865468+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865468+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865486+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865486+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865520+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:16.865520+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865522+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:01:16.865525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865540+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865545+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865545+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865549+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:16.865600+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:16.865605+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865721+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865756+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865761+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865761+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865766+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865766+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865766+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865771+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865771+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865831+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865921+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.865952+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:01:16.866054+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866182+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866212+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866212+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866277+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866367+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866412+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866552+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866748+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866798+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.866908+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.867069+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.869570+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.869635+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.869635+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.869961+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.870507+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.871389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.872507+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.875935+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.898889+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.898950+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:16.962531+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.004091+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:17.005117+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.006169+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.024563+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.024984+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.025064+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.025711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.026072+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.042576+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.090690+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.093041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.449789+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:17.450129+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:01:17.454562+00:00", "trade", 11.345, 80.0]
["2026-10-01T15:01:18.182871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:18.184966+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:18.185382+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:18.186700+00:00", "trade", 11.3427, 152.0]
["2026-10-01T15:01:18.727465+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:19.040284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:19.050713+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:19.117512+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:19.220903+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:19.778268+00:00", "trade", 11.34, 62.0]
["2026-10-01T15:01:19.778298+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:01:19.778304+00:00", "trade", 11.34, 18.0]
["2026-10-01T15:01:19.778608+00:00", "trade", 11.34, 383.0]
["2026-10-01T15:01:19.778924+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:19.778974+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:19.779019+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.779280+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.779280+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.779425+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.779686+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.779772+00:00", "trade", 11.335, 5.0]
["2026-10-01T15:01:19.779775+00:00", "trade", 11.335, 6.0]
["2026-10-01T15:01:19.779896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.781600+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.782006+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.782322+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:01:19.782638+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.783059+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:19.808600+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:20.067635+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:20.348473+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:20.357870+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:20.948704+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:20.980595+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.053094+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:01:21.057857+00:00", "trade", 11.335, 300.0]
["2026-10-01T15:01:21.061956+00:00", "trade", 11.34, 1300.0]
["2026-10-01T15:01:21.062121+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:21.062182+00:00", "trade", 11.34, 700.0]
["2026-10-01T15:01:21.062224+00:00", "trade", 11.3399, 1300.0]
["2026-10-01T15:01:21.062585+00:00", "trade", 11.34, 1400.0]
["2026-10-01T15:01:21.062591+00:00", "trade", 11.3399, 100.0]
["2026-10-01T15:01:21.062615+00:00", "trade", 11.3399, 700.0]
["2026-10-01T15:01:21.062690+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:01:21.062942+00:00", "trade", 11.3399, 1400.0]
["2026-10-01T15:01:21.063297+00:00", "trade", 11.3399, 900.0]
["2026-10-01T15:01:21.063839+00:00", "trade", 11.3396, 53.0]
["2026-10-01T15:01:21.064554+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:21.084427+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.084948+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.085414+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.273010+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.416175+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.420540+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.432632+00:00", "trade", 11.335, 20.0]
["2026-10-01T15:01:21.483796+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.548645+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.550780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.551221+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.592875+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.592883+00:00", "trade", 11.34, 50.0]
["2026-10-01T15:01:21.593356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.593356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.593511+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.593912+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.593978+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.593978+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.594434+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.594594+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.595115+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.595115+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.595556+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.696256+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:21.899840+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029698+00:00", "trade", 11.34, 37.0]
["2026-10-01T15:01:22.029716+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:01:22.029860+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:01:22.029887+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:22.029904+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029909+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029939+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029944+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029969+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029974+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.029984+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030004+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030074+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030134+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030309+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030525+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.030841+00:00", "trade", 11.335, 123.0]
["2026-10-01T15:01:22.031016+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.034008+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.034018+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.034880+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.035362+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.051375+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.529110+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.541098+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:22.541540+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.022222+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.132534+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.418789+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.540516+00:00", "trade", 11.335, 8300.0]
["2026-10-01T15:01:23.541907+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.646942+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.650821+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.732979+00:00", "trade", 11.342, 100.0]
["2026-10-01T15:01:23.734369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:23.931914+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029072+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:01:24.029084+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029088+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029088+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029093+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029093+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:24.029147+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:01:24.029147+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:01:24.029150+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:01:24.029160+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029170+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029175+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029175+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029200+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029200+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029205+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029270+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029285+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029285+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029295+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029411+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029416+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029421+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:24.029421+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:24.029421+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:24.029451+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:24.029496+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029596+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029596+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029791+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029807+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029831+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.029941+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.029992+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030112+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030137+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030202+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.030328+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030536+00:00", "trade", 11.34, 78.0]
["2026-10-01T15:01:24.030548+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030553+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030566+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:01:24.030654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.030654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.031330+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.031335+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.031681+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.032132+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.032431+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:24.032509+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:01:24.032804+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.033741+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.034172+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.034530+00:00", "trade", 11.3452, 23.0]
["2026-10-01T15:01:24.036783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.040342+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.040798+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.040818+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.049939+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.067130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.103361+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.110213+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.129899+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.231045+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.273826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.338801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.339262+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.339327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.339558+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.448923+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.546078+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.546189+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.588604+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.874167+00:00", "trade", 11.342, 100.0]
["2026-10-01T15:01:24.875541+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.877875+00:00", "trade", 11.342, 100.0]
["2026-10-01T15:01:24.882007+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.962889+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:24.979644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:25.204391+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:25.204394+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:25.204397+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:01:25.204729+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:25.205145+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:25.205300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:25.205310+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:01:25.377464+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:25.630230+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630240+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630276+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630276+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630280+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630295+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:01:25.630317+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:01:25.630320+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630321+00:00", "trade", 11.34, 28.0]
["2026-10-01T15:01:25.630327+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:01:25.630327+00:00", "trade", 11.34, 13.0]
["2026-10-01T15:01:25.630330+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630360+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630366+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630366+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630376+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630385+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630390+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630566+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630576+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630576+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630676+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630696+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.630987+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631027+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631027+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631067+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631107+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631187+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.631187+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.633388+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.634189+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.634189+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.637948+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.657435+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.732177+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.732659+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:25.845145+00:00", "trade", 11.46, 53300.0]
["2026-10-01T15:01:25.907118+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:26.386553+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:26.387595+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:26.445828+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:26.449593+00:00", "trade", 11.335, 200.0]
["2026-10-01T15:01:26.465856+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:26.521759+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.346654+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.391295+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.592303+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.592759+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.645921+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.646387+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.700996+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.982651+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.983152+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:27.983638+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.019764+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.093705+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.094065+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.094161+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.096692+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.151141+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.184460+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.189397+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.200463+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:28.203661+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.167134+00:00", "trade", 11.342, 100.0]
["2026-10-01T15:01:29.289682+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.404575+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.405051+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.411802+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.412634+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.413331+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.413366+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.429101+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:01:29.430777+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.434541+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.540458+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.540939+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.565202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.565964+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.565984+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.566445+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.599674+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.619962+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.620027+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.620403+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.620934+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.621180+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.621626+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.731763+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.732439+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.754206+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.754672+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.853697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.853943+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:29.998467+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.151636+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.406822+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.427426+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.427937+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.478482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:30.675686+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:31.242493+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:31.275241+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:31.275361+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:31.275662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:31.325500+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:32.076270+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:32.077192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:32.627761+00:00", "trade", 11.335, 5600.0]
["2026-10-01T15:01:32.629015+00:00", "trade", 11.3367, 66.0]
["2026-10-01T15:01:32.808978+00:00", "trade", 11.335, 8.0]
["2026-10-01T15:01:32.809342+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:01:32.914565+00:00", "trade", 11.3407, 100.0]
["2026-10-01T15:01:33.394111+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.394192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.395101+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:01:33.396993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.400330+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:01:33.401689+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.514467+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.514482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.567508+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:33.577287+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:34.929954+00:00", "trade", 11.3461, 100.0]
["2026-10-01T15:01:35.812018+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:35.812293+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:35.917869+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:35.918446+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:37.620713+00:00", "trade", 11.3383, 46.0]
["2026-10-01T15:01:37.620803+00:00", "trade", 11.3383, 46.0]
["2026-10-01T15:01:37.835472+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:37.836194+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:37.839732+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:37.841375+00:00", "trade", 11.335, 287.0]
["2026-10-01T15:01:37.875597+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.061764+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.061890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.062486+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.066240+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.111062+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.113808+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.158314+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.182005+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:38.906707+00:00", "trade", 11.3464, 200.0]
["2026-10-01T15:01:39.017205+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.017245+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.037102+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.037408+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.037428+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.037453+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.037789+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.038982+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.070241+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.070587+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.081311+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:01:39.373878+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.374088+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.374559+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.415467+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.434306+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.567613+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.771262+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.771448+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.772901+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.785626+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:39.892495+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.075706+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.075826+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.076162+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.076202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.095207+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.095688+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.243048+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.253298+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.456100+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.457914+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:40.468469+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.082809+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.181198+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.400148+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.400574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.401035+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.401532+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.424281+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.430315+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.430681+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.430801+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.647210+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.866467+00:00", "trade", 11.335, 215.0]
["2026-10-01T15:01:41.866943+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:41.868112+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:01:42.090043+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.091070+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.235579+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.236055+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.236506+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.285122+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.295596+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.405833+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.406480+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:42.561879+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.138324+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.153470+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.155570+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.157515+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.158096+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.164617+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:01:43.164641+00:00", "trade", 11.33, 3.0]
["2026-10-01T15:01:43.164659+00:00", "trade", 11.33, 7.0]
["2026-10-01T15:01:43.164659+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:01:43.164665+00:00", "trade", 11.33, 3.0]
["2026-10-01T15:01:43.164668+00:00", "trade", 11.33, 82.0]
["2026-10-01T15:01:43.164671+00:00", "trade", 11.33, 18.0]
["2026-10-01T15:01:43.164683+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:01:43.164755+00:00", "trade", 11.33, 95.0]
["2026-10-01T15:01:43.165032+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:01:43.165510+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:01:43.165549+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.165574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.165579+00:00", "trade", 11.33, 286.0]
["2026-10-01T15:01:43.165579+00:00", "trade", 11.33, 42.0]
["2026-10-01T15:01:43.165579+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.165582+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:01:43.165585+00:00", "trade", 11.33, 28.0]
["2026-10-01T15:01:43.165591+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:01:43.165675+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.165910+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:01:43.166005+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.166135+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.166196+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.166251+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:01:43.166261+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166366+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166466+00:00", "trade", 11.33, 75.0]
["2026-10-01T15:01:43.166491+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166576+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166576+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166581+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:01:43.166591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.166972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.167313+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.167383+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168391+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168401+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168441+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168651+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168742+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168852+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.168892+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.169102+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.169333+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.169478+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.169764+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170170+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170355+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170371+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170626+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.170626+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.171503+00:00", "trade", 11.33, 21.0]
["2026-10-01T15:01:43.171603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.171759+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.171784+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.171794+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.172506+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.175031+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.175793+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.177177+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.182675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.189310+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.190037+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.195655+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.201414+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.201920+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.218423+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:01:43.219342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:43.228467+00:00", "trade", 11.325, 12.0]
["2026-10-01T15:01:43.232235+00:00", "trade", 11.325, 30.0]
["2026-10-01T15:01:43.893817+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:01:43.893820+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:01:43.938677+00:00", "trade", 11.325, 15.0]
["2026-10-01T15:01:43.939699+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.234790+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.519988+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.528929+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.542421+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.550711+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.572007+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.609912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.623567+00:00", "trade", 11.325, 72.0]
["2026-10-01T15:01:44.664837+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.696337+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.752385+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.753307+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.842174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.850934+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.933541+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:44.934002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.019749+00:00", "trade", 11.353, 200.0]
["2026-10-01T15:01:45.021494+00:00", "trade", 11.353, 100.0]
["2026-10-01T15:01:45.220097+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.232175+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.429500+00:00", "trade", 11.3479, 22.0]
["2026-10-01T15:01:45.485041+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.497220+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.520330+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.521152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.522370+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.545851+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.574188+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.591381+00:00", "trade", 11.3281, 1.0]
["2026-10-01T15:01:45.607031+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.617474+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:01:45.618067+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.661004+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.661461+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.698099+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:01:45.698718+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:01:45.718752+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:01:45.719343+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.766931+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.767412+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:45.812820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.047263+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.047548+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.047769+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.048521+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.048526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.049127+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.051503+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.051949+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.053317+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.053572+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.053743+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.141276+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.142434+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.169939+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.246112+00:00", "trade", 11.3282, 8.0]
["2026-10-01T15:01:46.246479+00:00", "trade", 11.3282, 1.0]
["2026-10-01T15:01:46.746574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.752253+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.756333+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:46.780199+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:47.414281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:47.417770+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:47.679752+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:47.878127+00:00", "trade", 11.3496, 100.0]
["2026-10-01T15:01:47.897571+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:01:48.026907+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.034290+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.100552+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.217089+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:01:48.217686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.218127+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.218663+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.220135+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:01:48.271203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.277834+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:01:48.278305+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.278405+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.278425+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.278543+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:01:48.278742+00:00", "trade", 11.325, 73.0]
["2026-10-01T15:01:48.278806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.279127+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.279257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.321603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.321643+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.321793+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.322640+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.327482+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.357207+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.393203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.417591+00:00", "trade", 11.325, 30.0]
["2026-10-01T15:01:48.417681+00:00", "trade", 11.325, 11.0]
["2026-10-01T15:01:48.455526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.496979+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.520931+00:00", "trade", 11.3496, 1.0]
["2026-10-01T15:01:48.596711+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.598325+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.606570+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.607136+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.609016+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:48.618578+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.302654+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:01:49.303682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.304163+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.304296+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:01:49.667601+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.821041+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.825316+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.960237+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.960883+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:49.998222+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:50.201605+00:00", "trade", 11.325, 6200.0]
["2026-10-01T15:01:50.665533+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:50.666024+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:50.711693+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:50.908924+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:01:51.020808+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.021188+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.035327+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.173801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.191132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.265698+00:00", "trade", 11.34, 151.0]
["2026-10-01T15:01:51.510579+00:00", "trade", 11.325, 7100.0]
["2026-10-01T15:01:51.511836+00:00", "trade", 11.326, 54.0]
["2026-10-01T15:01:51.607502+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.608870+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:51.856594+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.526411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.527558+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.527608+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.528049+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.540895+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.639725+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.786970+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.787416+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:52.894049+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.174070+00:00", "trade", 11.325, 71.0]
["2026-10-01T15:01:53.179222+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.179989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.185126+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.297473+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.298641+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.342315+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.615469+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.616356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:53.917291+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.039005+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.145510+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:01:54.147283+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.155136+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.155858+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.890138+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:54.892534+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:55.518822+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:55.559153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:56.429842+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:56.590254+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:57.519144+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:01:57.542958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:57.574132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:57.922258+00:00", "trade", 11.3468, 700.0]
["2026-10-01T15:01:57.924363+00:00", "trade", 11.3468, 100.0]
["2026-10-01T15:01:58.434943+00:00", "trade", 11.3392, 100.0]
["2026-10-01T15:01:59.607028+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.608532+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.608988+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.629016+00:00", "trade", 11.3488, 26.0]
["2026-10-01T15:01:59.630333+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.913973+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.914374+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.932411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.936040+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:01:59.998473+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:00.466879+00:00", "trade", 11.3447, 1.0]
["2026-10-01T15:02:00.468686+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:02:00.525467+00:00", "trade", 11.3447, 1.0]
["2026-10-01T15:02:01.095183+00:00", "trade", 11.325, 69.0]
["2026-10-01T15:02:01.549623+00:00", "trade", 11.325, 39.0]
["2026-10-01T15:02:01.549830+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:02:02.206406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:02.218108+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:03.336461+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:03.337444+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:03.379990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:04.030446+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:04.090293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:04.155409+00:00", "trade", 11.3468, 100.0]
["2026-10-01T15:02:04.872327+00:00", "trade", 11.3468, 100.0]
["2026-10-01T15:02:05.203072+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:05.252806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:05.703737+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:02:06.349299+00:00", "trade", 11.3604, 1.0]
["2026-10-01T15:02:06.349705+00:00", "trade", 11.3347, 10.0]
["2026-10-01T15:02:07.065042+00:00", "trade", 11.325, 35.0]
["2026-10-01T15:02:07.065854+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:07.066706+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:07.157623+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:07.374733+00:00", "trade", 11.3468, 300.0]
["2026-10-01T15:02:07.622709+00:00", "trade", 11.3257, 19.0]
["2026-10-01T15:02:07.622802+00:00", "trade", 11.3257, 19.0]
["2026-10-01T15:02:08.019818+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:02:08.019820+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:02:08.020804+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:08.021502+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:02:08.024287+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:08.029018+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:08.088490+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:08.091768+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:08.133452+00:00", "trade", 11.325, 50.0]
["2026-10-01T15:02:09.034789+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:09.034894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:09.079786+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:09.970157+00:00", "trade", 11.3345, 10.0]
["2026-10-01T15:02:10.333017+00:00", "trade", 11.3201, 930.0]
["2026-10-01T15:02:10.473072+00:00", "trade", 11.3343, 1.0]
["2026-10-01T15:02:11.019527+00:00", "trade", 11.325, 19.0]
["2026-10-01T15:02:12.438146+00:00", "trade", 11.3466, 17.0]
["2026-10-01T15:02:12.497326+00:00", "trade", 11.325, 35.0]
["2026-10-01T15:02:15.686201+00:00", "trade", 11.3201, 1790.0]
["2026-10-01T15:02:16.305325+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:02:17.135222+00:00", "trade", 11.3318, 308.0]
["2026-10-01T15:02:17.224236+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.306897+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:02:17.308261+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.363545+00:00", "trade", 11.3318, 217.0]
["2026-10-01T15:02:17.392115+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.392481+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.392927+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.394050+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.396170+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.396656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.483759+00:00", "trade", 11.325, 28.0]
["2026-10-01T15:02:17.501165+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:17.935898+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:18.017832+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:18.848446+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:18.851764+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.075491+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.102781+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.105768+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.105783+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.106395+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.136815+00:00", "trade", 11.325, 9.0]
["2026-10-01T15:02:19.152820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.536747+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.542948+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.543564+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.550676+00:00", "trade", 11.32, 33.0]
["2026-10-01T15:02:19.550756+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.563751+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.577515+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:02:19.583989+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.604011+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.606675+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:02:19.624093+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.628161+00:00", "trade", 11.3243, 12.0]
["2026-10-01T15:02:19.628453+00:00", "trade", 11.3343, 26.0]
["2026-10-01T15:02:19.628528+00:00", "trade", 11.3372, 37.0]
["2026-10-01T15:02:19.629593+00:00", "trade", 11.3388, 15.0]
["2026-10-01T15:02:19.629620+00:00", "trade", 11.3337, 23.0]
["2026-10-01T15:02:19.634867+00:00", "trade", 11.3411, 74.0]
["2026-10-01T15:02:19.635589+00:00", "trade", 11.3381, 40.0]
["2026-10-01T15:02:19.636813+00:00", "trade", 11.3413, 77.0]
["2026-10-01T15:02:19.638061+00:00", "trade", 11.3514, 91.0]
["2026-10-01T15:02:19.639983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.647521+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:02:19.648869+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.664470+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.734750+00:00", "trade", 11.3235, 1.0]
["2026-10-01T15:02:19.734978+00:00", "trade", 11.3201, 109.0]
["2026-10-01T15:02:19.734994+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.735165+00:00", "trade", 11.3235, 109.0]
["2026-10-01T15:02:19.735342+00:00", "trade", 11.3201, 100.0]
["2026-10-01T15:02:19.735544+00:00", "trade", 11.3235, 100.0]
["2026-10-01T15:02:19.735598+00:00", "trade", 11.3201, 2.0]
["2026-10-01T15:02:19.735799+00:00", "trade", 11.3235, 2.0]
["2026-10-01T15:02:19.736055+00:00", "trade", 11.3235, 97.0]
["2026-10-01T15:02:19.736524+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:02:19.749603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.749668+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.873538+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.912746+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.913362+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.975771+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:19.976112+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:19.976272+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.093686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.098212+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.180532+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.180638+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.183319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.184198+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:02:20.184316+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.184837+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.243617+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.293511+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.293596+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.306186+00:00", "trade", 11.325, 197.0]
["2026-10-01T15:02:20.306249+00:00", "trade", 11.325, 3.0]
["2026-10-01T15:02:20.352676+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.448740+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.448750+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.448776+00:00", "trade", 11.32, 43.0]
["2026-10-01T15:02:20.448960+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.449037+00:00", "trade", 11.32, 43.0]
["2026-10-01T15:02:20.449290+00:00", "trade", 11.32, 130.0]
["2026-10-01T15:02:20.449371+00:00", "trade", 11.32, 43.0]
["2026-10-01T15:02:20.449371+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:02:20.449374+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:02:20.449401+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.449406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.449407+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:02:20.449792+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.451080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.451526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.465850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.557959+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:20.849809+00:00", "trade", 11.325, 7100.0]
["2026-10-01T15:02:20.850414+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.208200+00:00", "trade", 11.325, 300.0]
["2026-10-01T15:02:21.449192+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.486421+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.486481+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.513706+00:00", "trade", 11.3237, 42.0]
["2026-10-01T15:02:21.608421+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.609699+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:21.820023+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:02:22.055019+00:00", "trade", 11.3464, 19.0]
["2026-10-01T15:02:22.262085+00:00", "trade", 11.326, 1499.0]
["2026-10-01T15:02:22.808809+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:22.939414+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.181925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195142+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195192+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195537+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:02:23.195540+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:23.195543+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:23.195549+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:02:23.195558+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:23.195561+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:23.195561+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:02:23.195573+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195578+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195583+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195583+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195603+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:02:23.195603+00:00", "trade", 11.32, 140.0]
["2026-10-01T15:02:23.195603+00:00", "trade", 11.32, 7000.0]
["2026-10-01T15:02:23.195603+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:02:23.195603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195609+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:02:23.195658+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195658+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195668+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195668+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195678+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195718+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195718+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195723+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195728+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195728+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:02:23.195795+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:23.195818+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195838+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195838+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195838+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195838+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195879+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195884+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195884+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195884+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195889+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195889+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195894+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195894+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195894+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195894+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195904+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195909+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195949+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.195994+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.196109+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:02:23.196204+00:00", "trade", 11.32, 13000.0]
["2026-10-01T15:02:23.196219+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.196335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.196465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.196465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.196470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.196787+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:02:23.196916+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.197016+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.197022+00:00", "trade", 11.315, 64.0]
["2026-10-01T15:02:23.197452+00:00", "trade", 11.3204, 69.0]
["2026-10-01T15:02:23.197868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.197968+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.199803+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.199903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.200495+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.204258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.204298+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.206258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.211766+00:00", "trade", 11.315, 17.0]
["2026-10-01T15:02:23.213537+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:23.213543+00:00", "trade", 11.31, 1000.0]
["2026-10-01T15:02:23.213546+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:23.213546+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213550+00:00", "trade", 11.31, 213.0]
["2026-10-01T15:02:23.213550+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:23.213591+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213641+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213646+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213666+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213667+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:23.213691+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213696+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213697+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:02:23.213700+00:00", "trade", 11.31, 1000.0]
["2026-10-01T15:02:23.213703+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213703+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213706+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213716+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:23.213718+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:23.213760+00:00", "trade", 11.31, 120.0]
["2026-10-01T15:02:23.213821+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:02:23.213821+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:23.213822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.213827+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:23.213827+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213827+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.213916+00:00", "trade", 11.31, 50.0]
["2026-10-01T15:02:23.214054+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.214112+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214117+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214132+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214142+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214202+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214212+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214262+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214262+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214278+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.214278+00:00", "trade", 11.31, 675.0]
["2026-10-01T15:02:23.214281+00:00", "trade", 11.31, 64.0]
["2026-10-01T15:02:23.214283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214287+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214302+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214302+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214312+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214322+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214388+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214400+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:23.214418+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214428+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214458+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:23.214458+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214498+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214513+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214540+00:00", "trade", 11.31, 70.0]
["2026-10-01T15:02:23.214540+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:02:23.214548+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214563+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214623+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214648+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214648+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214663+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214703+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214763+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214783+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214864+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214864+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.214979+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215004+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215059+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215219+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.215901+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.216347+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.216382+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.216863+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.219144+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.219582+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:02:23.224883+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:02:23.225905+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.272649+00:00", "trade", 11.3101, 35.0]
["2026-10-01T15:02:23.277041+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.305093+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.331541+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378245+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:23.378307+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378307+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378332+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378332+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378337+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.378598+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379154+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379234+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379239+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379239+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379274+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379635+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.379876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.394440+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.523838+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.524364+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.524870+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.524920+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.525091+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.525326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.525762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.527607+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.527973+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.528609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.557232+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.561573+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.564735+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.578393+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.603868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.616889+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:23.729512+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:23.922125+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.029199+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866358+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866469+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866479+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.866895+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.867356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.897041+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.897477+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.897969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.921369+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.922136+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.922241+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.922271+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.922296+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.924537+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.989636+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.990108+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.990148+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:24.990478+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.001936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.106519+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.106995+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.110859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.110859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.111301+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.144770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.145206+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.147289+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:25.148213+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.148248+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.148283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.148283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.195903+00:00", "trade", 11.315, 8000.0]
["2026-10-01T15:02:25.197187+00:00", "trade", 11.3191, 50.0]
["2026-10-01T15:02:25.197214+00:00", "trade", 11.3191, 50.0]
["2026-10-01T15:02:25.197225+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.607617+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:02:25.643455+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.643731+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.643931+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.718418+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.788460+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.969320+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:25.969696+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.019163+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.084328+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.087054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.094021+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.094071+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.115236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.126864+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.127019+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.127496+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.135369+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.153272+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.162404+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.168221+00:00", "trade", 11.3475, 100.0]
["2026-10-01T15:02:26.186837+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.307143+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.317016+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.338164+00:00", "trade", 11.3453, 200.0]
["2026-10-01T15:02:26.548656+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.548722+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.548812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.549228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.549253+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.549609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.553157+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.591919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.592320+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.595102+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.597442+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.716921+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.717402+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.717879+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:26.853145+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.197413+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.279831+00:00", "trade", 11.315, 56.0]
["2026-10-01T15:02:27.282430+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.283177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.283177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.283373+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.311169+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.320992+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.321052+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.362090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.568846+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.568936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.680757+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:27.940649+00:00", "trade", 11.315, 6.0]
["2026-10-01T15:02:28.156622+00:00", "trade", 11.3316, 200.0]
["2026-10-01T15:02:28.794759+00:00", "trade", 11.3453, 11.0]
["2026-10-01T15:02:28.998233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.009750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.009821+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.011289+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.012146+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.012181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.012181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.012507+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.021694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.022040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.022165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.022611+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.022611+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.048738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.138768+00:00", "trade", 11.3305, 100.0]
["2026-10-01T15:02:29.262100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.263629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.263629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.264030+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.264070+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.385749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.386225+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.544897+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.544993+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.545724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.546621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.547498+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.547789+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.548035+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.585614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.820287+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.906249+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.906252+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906255+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906258+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:02:29.906258+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906438+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906442+00:00", "trade", 11.315, 10.0]
["2026-10-01T15:02:29.906478+00:00", "trade", 11.31, 52.0]
["2026-10-01T15:02:29.906517+00:00", "trade", 11.315, 3.0]
["2026-10-01T15:02:29.906583+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:02:29.906617+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.906617+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.906620+00:00", "trade", 11.31, 220.0]
["2026-10-01T15:02:29.906620+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:02:29.906625+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906625+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:29.906627+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:02:29.906637+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:29.906732+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:29.906762+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:29.906862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.906888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.906893+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.906929+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:02:29.906948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907048+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907058+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907134+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907434+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907434+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907439+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907439+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907910+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.907985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.908241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.908417+00:00", "trade", 11.31, 28.0]
["2026-10-01T15:02:29.908511+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.908511+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.909048+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.909053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.909689+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.909794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.909890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.910396+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.910541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.910787+00:00", "trade", 11.305, 223.0]
["2026-10-01T15:02:29.911153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.915628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.915653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.915673+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.953789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.954801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.955247+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.960973+00:00", "trade", 11.3, 9.0]
["2026-10-01T15:02:29.960988+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:29.961007+00:00", "trade", 11.305, 600.0]
["2026-10-01T15:02:29.961007+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:29.961235+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:29.961552+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961567+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961598+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.961873+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.962014+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.967993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.968208+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.982638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.983780+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.988802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.989168+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:29.998490+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.000826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.003638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.034812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.067073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.131632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.142929+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.281428+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.282034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.377045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.671806+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.737452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.740313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:30.740815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:31.852471+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.056177+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.349795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.450494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.452228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.653984+00:00", "trade", 11.3452, 400.0]
["2026-10-01T15:02:33.877980+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.878872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.879368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.905390+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:33.908376+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:33.909009+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.910572+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:33.910853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.911755+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.914883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.915018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:33.915208+00:00", "trade", 11.305, 300.0]
["2026-10-01T15:02:34.027808+00:00", "trade", 11.305, 216.0]
["2026-10-01T15:02:34.027916+00:00", "trade", 11.305, 216.0]
["2026-10-01T15:02:34.027989+00:00", "trade", 11.305, 184.0]
["2026-10-01T15:02:34.052879+00:00", "trade", 11.305, 216.0]
["2026-10-01T15:02:34.054224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.451553+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.453623+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.645820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.646296+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.787482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:34.788133+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:35.870330+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.113805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.113845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.114186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.114863+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.115184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.115299+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.264859+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.271751+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.394020+00:00", "trade", 11.305, 99.0]
["2026-10-01T15:02:37.421933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.443829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:37.452565+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.151080+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.151511+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.492699+00:00", "trade", 11.3295, 200.0]
["2026-10-01T15:02:38.633106+00:00", "trade", 11.3449, 100.0]
["2026-10-01T15:02:38.934290+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:02:38.935378+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:02:38.938241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.955457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.968739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:38.969225+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:39.315808+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:39.791741+00:00", "trade", 11.3449, 100.0]
["2026-10-01T15:02:39.871354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:40.075263+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:40.075694+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:40.075694+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:40.076180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:40.332956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.250085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.250085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.252286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.252286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.252767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.252767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.261628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.261888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.363770+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.364612+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.364612+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:02:41.364723+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.364822+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.365829+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.366987+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.368271+00:00", "trade", 11.3104, 50.0]
["2026-10-01T15:02:41.369267+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.369273+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369276+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:02:41.369276+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369279+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369279+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.369282+00:00", "trade", 11.305, 290.0]
["2026-10-01T15:02:41.369285+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369285+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369297+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.369309+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369318+00:00", "trade", 11.305, 110.0]
["2026-10-01T15:02:41.369354+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369360+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.369375+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.369381+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.369396+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369399+00:00", "trade", 11.31, 50.0]
["2026-10-01T15:02:41.369402+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.369408+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.369411+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369411+00:00", "trade", 11.31, 80.0]
["2026-10-01T15:02:41.369426+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369429+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:41.369432+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369441+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369468+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:02:41.369468+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369471+00:00", "trade", 11.31, 80.0]
["2026-10-01T15:02:41.369474+00:00", "trade", 11.31, 89.0]
["2026-10-01T15:02:41.369486+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.369489+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369495+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.369495+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369549+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369549+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369579+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369730+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:02:41.369730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369740+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369810+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369838+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:02:41.369847+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:02:41.369850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369895+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.369916+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:02:41.369960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370090+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.370093+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.370126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370602+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370746+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:02:41.370746+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.370747+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.370749+00:00", "trade", 11.31, 31.0]
["2026-10-01T15:02:41.371050+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.371324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.371326+00:00", "trade", 11.31, 56.0]
["2026-10-01T15:02:41.371439+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.371484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372445+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.372479+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:41.372481+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.372488+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:02:41.372488+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:02:41.372488+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:02:41.372488+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.372488+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.372490+00:00", "trade", 11.31, 49.0]
["2026-10-01T15:02:41.372491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372493+00:00", "trade", 11.31, 56.0]
["2026-10-01T15:02:41.372493+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:41.372496+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:02:41.372496+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.372529+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.372531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372542+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372612+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:41.372627+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372637+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372657+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372667+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372672+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372712+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372717+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372732+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372734+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:02:41.372757+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372757+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372772+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372777+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372777+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372792+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372807+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.372912+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372927+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372933+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372968+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.372998+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.373003+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.373038+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.373113+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.373125+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.373158+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:41.373163+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373168+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373183+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373188+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373302+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:02:41.373435+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:41.373444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.373784+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.374045+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.374481+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.375290+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:41.376736+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.376807+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.377162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.377573+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.377783+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:41.377804+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:41.379001+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:43.408593+00:00", "trade", 11.3101, 194.0]
["2026-10-01T15:02:44.164341+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:44.277230+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:45.021990+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:45.461574+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:45.467171+00:00", "trade", 11.3179, 10.0]
["2026-10-01T15:02:45.563361+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:45.965291+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.271854+00:00", "trade", 11.3123, 400.0]
["2026-10-01T15:02:46.274436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.449687+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.799539+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:02:46.824533+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.826774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.828443+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.840877+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.840927+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.847698+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.948473+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.948483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.952367+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.952833+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.955900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.957715+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.957770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.957845+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.958276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.958597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.959409+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.959619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.960040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.960491+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:46.971929+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.114322+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.115174+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.115645+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.117219+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.117244+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.119394+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.119449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.120502+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.129699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.183421+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.204181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.316247+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.316307+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.317735+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.317776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.318738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.319214+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.321615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.322056+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.326892+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.327333+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.332360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.332360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.333373+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.333819+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.338184+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.338184+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.339151+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.339612+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.353185+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.353230+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.353230+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.428308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.669236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.669652+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.670689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.670689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.828860+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.829171+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.829607+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.830339+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.830344+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.830384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.831236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.834243+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.847389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.883640+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.963069+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:47.963580+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.079907+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.159351+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.159371+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.165891+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.200854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.641156+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.641697+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.642223+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.745398+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.766273+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.766353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:48.926900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.024893+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.377232+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:02:49.575431+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.575581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.587715+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.588191+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.622172+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.706006+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:02:49.706954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.707330+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.842145+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:49.842355+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.291302+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.533799+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.533859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.563068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.680307+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.680447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.710263+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.772336+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.772566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.772817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:50.772862+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.035881+00:00", "trade", 11.3346, 10.0]
["2026-10-01T15:02:51.038927+00:00", "trade", 11.3346, 2.0]
["2026-10-01T15:02:51.104204+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.208938+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.216962+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.218426+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.221162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.242393+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.440312+00:00", "trade", 11.315, 2000.0]
["2026-10-01T15:02:51.441676+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.442954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.446573+00:00", "trade", 11.325, 240.0]
["2026-10-01T15:02:51.446582+00:00", "trade", 11.315, 1004.0]
["2026-10-01T15:02:51.470071+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:02:51.471066+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:02:51.471147+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:02:51.471195+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:51.471204+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:02:51.474088+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.498496+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.537068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.547072+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.726709+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:51.728227+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.195935+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.196366+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.198326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.198812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.198812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.282857+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:53.690091+00:00", "trade", 11.3456, 26.0]
["2026-10-01T15:02:53.836722+00:00", "trade", 11.3266, 8.0]
["2026-10-01T15:02:53.919565+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.018595+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.021057+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.021126+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.021237+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.022054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.031952+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.032153+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.041194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.041681+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.048722+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.049644+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.062089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.063447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.063447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.097964+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.097969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.097984+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.101745+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:02:54.102750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.204514+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:02:54.205339+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.206277+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.334055+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.356073+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.465979+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.551001+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:54.753873+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.198710+00:00", "trade", 11.3092, 22.0]
["2026-10-01T15:02:55.198803+00:00", "trade", 11.3092, 22.0]
["2026-10-01T15:02:55.528479+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.689411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.707660+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.713604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.716972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.717819+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.889791+00:00", "trade", 11.3101, 300.0]
["2026-10-01T15:02:55.890633+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:02:55.890724+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:55.890725+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.890727+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:02:55.890727+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:02:55.891007+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:55.891010+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:02:55.891012+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:55.891015+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:02:55.891106+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891126+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891126+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891136+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891156+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891171+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891171+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891171+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:02:55.891186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891187+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:02:55.891190+00:00", "trade", 11.31, 160.0]
["2026-10-01T15:02:55.891201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891211+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891302+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891311+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891833+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:02:55.891853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.891902+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.892044+00:00", "trade", 11.305, 67.0]
["2026-10-01T15:02:55.892107+00:00", "trade", 11.3139, 300.0]
["2026-10-01T15:02:55.892313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.893424+00:00", "trade", 11.3139, 99.0]
["2026-10-01T15:02:55.893802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.894794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.897340+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.932975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.933446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:55.945947+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:02:55.947339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.376694+00:00", "trade", 11.3443, 100.0]
["2026-10-01T15:02:56.485538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.485558+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.485573+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.485679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.486080+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.495271+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.497336+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.499476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.517364+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.564797+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.636958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:56.637524+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:57.627126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:57.627207+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:58.489967+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:58.489997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:02:59.372227+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:02:59.949301+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:02:59.998517+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:00.214706+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:00.311285+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:00.472382+00:00", "trade", 11.3254, 3.0]
["2026-10-01T15:03:00.638915+00:00", "trade", 11.3316, 11.0]
["2026-10-01T15:03:00.641832+00:00", "trade", 11.3316, 2.0]
["2026-10-01T15:03:01.005736+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.006207+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.011149+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.013123+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.017614+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.020120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.028294+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.045641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.053459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.057469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.108901+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.108916+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.327515+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.430952+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.431277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:01.431523+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.125963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.126485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.128168+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.291437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.291883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:02.297195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:03.196905+00:00", "trade", 11.3442, 200.0]
["2026-10-01T15:03:03.241194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:03.924091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:03.926121+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.020245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.388846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.388956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.389768+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.394655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.395552+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.397091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.447220+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.575094+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.575344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.578406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.628465+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.628466+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:03:04.628536+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:04.628542+00:00", "trade", 11.31, 23.0]
["2026-10-01T15:03:04.628545+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.628551+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.628555+00:00", "trade", 11.31, 77.0]
["2026-10-01T15:03:04.628560+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:04.628569+00:00", "trade", 11.31, 3000.0]
["2026-10-01T15:03:04.628571+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.628611+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:04.628686+00:00", "trade", 11.31, 121.0]
["2026-10-01T15:03:04.628911+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:03:04.628915+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:04.628924+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.628924+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.628962+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.628987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.629007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.629077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:04.629192+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.629296+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:03:04.629338+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.629363+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.629443+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.629450+00:00", "trade", 11.31, 37.0]
["2026-10-01T15:03:04.629459+00:00", "trade", 11.31, 33.0]
["2026-10-01T15:03:04.629473+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.629944+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:04.630044+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630376+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.630415+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:04.630475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630480+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630480+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630486+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630766+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630796+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630892+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630892+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.630946+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.631377+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.632109+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.632510+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.632776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.632866+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.632936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.634495+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.634690+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.634775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.637422+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.637612+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.637843+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.638334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.638700+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.639071+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.639557+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.639592+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.640038+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.641251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.641371+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.644123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.646528+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.650468+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.654357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.655820+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.659816+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.666895+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.666932+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.672181+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.675104+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.679302+00:00", "trade", 11.315, 311.0]
["2026-10-01T15:03:04.684505+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.696825+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:03:04.719958+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.719983+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.719993+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.720018+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.723967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.723967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.743523+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:04.745940+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.801482+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.890618+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.898587+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:04.935989+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:03:04.936735+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:03:04.944457+00:00", "trade", 11.311, 50.0]
["2026-10-01T15:03:05.174991+00:00", "trade", 11.344, 16.0]
["2026-10-01T15:03:05.176703+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.182527+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.287727+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.355057+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.530970+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.532178+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.532614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.568528+00:00", "trade", 11.31, 4000.0]
["2026-10-01T15:03:05.569106+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.569141+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.569141+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.569577+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.569627+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.591459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.629520+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.693807+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.705395+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:05.782027+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.046972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.047498+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.047543+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.092209+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.092755+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.123047+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.448436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.451192+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.451633+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.452435+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.516377+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:03:06.517736+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.518457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.518457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.531182+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.531659+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.675150+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.675981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.762703+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:06.762763+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.154233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.193050+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.469142+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.470595+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.497253+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.571239+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:07.959447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:08.160349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:08.161833+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:08.162314+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:08.162504+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:09.176800+00:00", "trade", 11.3439, 200.0]
["2026-10-01T15:03:10.132195+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.209409+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.269306+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.269823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.270249+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.276834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.560679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.710580+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:10.870290+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.008077+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.162078+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.171490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.277207+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.284459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.394621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.603793+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.877679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.879222+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:11.883117+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:12.077223+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:12.321985+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:12.526491+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:12.627441+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:12.657893+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:13.698546+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:13.804222+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:13.941443+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:13.969199+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.069874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.082875+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.173162+00:00", "trade", 11.3442, 19.0]
["2026-10-01T15:03:14.183749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.277898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.277918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.550937+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.890930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:14.908366+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:15.124238+00:00", "trade", 11.3428, 1.0]
["2026-10-01T15:03:15.125618+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:15.522531+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:15.728413+00:00", "trade", 11.3101, 100.0]
["2026-10-01T15:03:15.728446+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:15.728591+00:00", "trade", 11.3101, 100.0]
["2026-10-01T15:03:15.728630+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.728648+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.728771+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.728792+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.728801+00:00", "trade", 11.3101, 100.0]
["2026-10-01T15:03:15.728825+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:15.728855+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:15.728882+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.728988+00:00", "trade", 11.3101, 100.0]
["2026-10-01T15:03:15.728997+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.729138+00:00", "trade", 11.3101, 200.0]
["2026-10-01T15:03:15.729162+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.729300+00:00", "trade", 11.3101, 100.0]
["2026-10-01T15:03:15.729330+00:00", "trade", 11.3139, 200.0]
["2026-10-01T15:03:15.729508+00:00", "trade", 11.3139, 100.0]
["2026-10-01T15:03:15.729908+00:00", "trade", 11.3112, 15.0]
["2026-10-01T15:03:16.002597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:16.008235+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:16.778413+00:00", "trade", 11.315, 1000.0]
["2026-10-01T15:03:17.672982+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:17.718981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:18.949542+00:00", "trade", 11.3149, 10.0]
["2026-10-01T15:03:20.376838+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:20.376873+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:20.515808+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:20.516284+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:20.621674+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.171892+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.172874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.172950+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.178904+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.183003+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.183535+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.235037+00:00", "trade", 11.3137, 10.0]
["2026-10-01T15:03:21.269574+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:21.628517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.171327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.182599+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.452435+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.452447+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:22.452917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.452917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.549867+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.576355+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:22.980089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:23.174030+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:23.598008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:23.875546+00:00", "trade", 11.3433, 100.0]
["2026-10-01T15:03:24.135545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:24.310361+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:24.433180+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:24.433204+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:03:24.433357+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:24.433357+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:03:24.433414+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:03:24.433420+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:24.433890+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:24.434426+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:24.434441+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:24.434611+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:24.434616+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:24.434686+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:24.434706+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.435283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.435398+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.436195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.436220+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.436431+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.436831+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.436877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437398+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437733+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.437824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.438295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.438305+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.438310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.439338+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:03:24.439949+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.441432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.445016+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.445457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.446820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.447667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.449251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.449582+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.449832+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.450785+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.451144+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:03:24.483978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:24.502317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:25.200730+00:00", "trade", 11.3114, 18.0]
["2026-10-01T15:03:25.306608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:25.674688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:25.717866+00:00", "trade", 11.3102, 308.0]
["2026-10-01T15:03:26.045880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.046001+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.046321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.123981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.124006+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.444939+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.452457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.452928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.928969+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.976251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.979419+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.979424+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:26.990364+00:00", "trade", 11.3439, 82.0]
["2026-10-01T15:03:27.069087+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:27.138191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:27.258878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:27.351067+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.112366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.215220+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:03:28.218645+00:00", "trade", 11.305, 105.0]
["2026-10-01T15:03:28.287457+00:00", "trade", 11.305, 195.0]
["2026-10-01T15:03:28.289211+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:03:28.292119+00:00", "trade", 11.305, 335.0]
["2026-10-01T15:03:28.453828+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.577707+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.769759+00:00", "trade", 11.31, 217.0]
["2026-10-01T15:03:28.882421+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.977878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:28.988599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.341793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.429695+00:00", "trade", 11.3177, 124.0]
["2026-10-01T15:03:29.500220+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.575213+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.575579+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.616882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:29.998539+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:30.059790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:30.060536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:30.506872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:31.480560+00:00", "trade", 11.3288, 500.0]
["2026-10-01T15:03:31.563754+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:31.569061+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:32.066475+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:03:33.531355+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:33.592129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.234862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.235428+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.344969+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.466558+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.467540+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.536729+00:00", "trade", 11.343, 100.0]
["2026-10-01T15:03:34.555965+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.565773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:34.945806+00:00", "trade", 11.3111, 49.0]
["2026-10-01T15:03:35.027846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:35.027882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:35.129157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:35.930792+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:35.947116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:35.959215+00:00", "trade", 11.305, 21.0]
["2026-10-01T15:03:35.959982+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:03:35.960508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.013304+00:00", "trade", 11.305, 196.0]
["2026-10-01T15:03:36.014672+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.024118+00:00", "trade", 11.305, 58.0]
["2026-10-01T15:03:36.028074+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.028079+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.028650+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.028720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.028931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029021+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029402+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.029585+00:00", "trade", 11.305, 16.0]
["2026-10-01T15:03:36.032419+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.038874+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.054737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.079456+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.212211+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.212682+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.216692+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.223749+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.252156+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.252597+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.258416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.267362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.267823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.289064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.620977+00:00", "trade", 11.305, 455.0]
["2026-10-01T15:03:36.622361+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:36.835368+00:00", "trade", 11.3099, 248.0]
["2026-10-01T15:03:36.986504+00:00", "trade", 11.3099, 8000.0]
["2026-10-01T15:03:37.036480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.037437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371374+00:00", "trade", 11.31, 205.0]
["2026-10-01T15:03:37.371411+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:03:37.371411+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.371411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371414+00:00", "trade", 11.31, 108.0]
["2026-10-01T15:03:37.371414+00:00", "trade", 11.31, 210.0]
["2026-10-01T15:03:37.371451+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371452+00:00", "trade", 11.31, 50.0]
["2026-10-01T15:03:37.371452+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.371455+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.371457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371458+00:00", "trade", 11.31, 150.0]
["2026-10-01T15:03:37.371464+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:03:37.371468+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.371482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371486+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:37.371577+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371657+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371662+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371662+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371682+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371687+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371737+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371747+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371752+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371757+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371762+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371762+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371772+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371812+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371840+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:03:37.371867+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371887+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371927+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:03:37.371933+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:03:37.371957+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.371960+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:03:37.371972+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.371975+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:03:37.371990+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:37.371993+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372011+00:00", "trade", 11.31, 199.0]
["2026-10-01T15:03:37.372023+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372028+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372028+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372028+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372033+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:03:37.372048+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.372088+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372126+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:03:37.372128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372132+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:37.372133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372138+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372252+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.372283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372323+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372424+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372544+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:37.372579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372865+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372915+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372925+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.372965+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.373636+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.374273+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.375185+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.375631+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.375756+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.375762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.376624+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.377100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.377130+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.379241+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:37.381968+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:03:37.384888+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:37.409176+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.423365+00:00", "trade", 11.315, 44.0]
["2026-10-01T15:03:37.472070+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.477679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.762666+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:37.792904+00:00", "trade", 11.3273, 57.0]
["2026-10-01T15:03:37.869089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:38.109595+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:38.199354+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:38.199835+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:38.827832+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:38.829276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.281911+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.410968+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.411294+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.411319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.412617+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.481967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.520579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:39.972062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.034911+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.035111+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.116485+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.143374+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.355488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.365612+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.549279+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.556300+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:40.767948+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.101481+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:03:41.289894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.289919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.403058+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.603659+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.706925+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.711453+00:00", "trade", 11.3321, 23.0]
["2026-10-01T15:03:41.712814+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.713285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.819517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.819853+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.820184+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.895593+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.898710+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.907166+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.907216+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.907757+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.908228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:41.979302+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:42.170486+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:42.170757+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:42.172501+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:42.409284+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.010558+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.366313+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.409962+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.527982+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.546050+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.660167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.738127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.739054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:43.739470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:44.495347+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.248697+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.250632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.329790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.528818+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.553852+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.591236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.592118+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.827673+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.828194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.859737+00:00", "trade", 11.3094, 15.0]
["2026-10-01T15:03:45.861117+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:45.948355+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:46.051856+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:46.350360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.065470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.274609+00:00", "trade", 11.3422, 100.0]
["2026-10-01T15:03:47.445724+00:00", "trade", 11.31, 455.0]
["2026-10-01T15:03:47.445733+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.446194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.446194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.446225+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.446235+00:00", "trade", 11.3102, 455.0]
["2026-10-01T15:03:47.608876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:47.611896+00:00", "trade", 11.3121, 248.0]
["2026-10-01T15:03:48.188168+00:00", "trade", 11.31, 108.0]
["2026-10-01T15:03:48.188198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.188664+00:00", "trade", 11.3102, 108.0]
["2026-10-01T15:03:48.273786+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.273793+00:00", "trade", 11.31, 37.0]
["2026-10-01T15:03:48.273796+00:00", "trade", 11.31, 7.0]
["2026-10-01T15:03:48.274227+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.274403+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.274708+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.275656+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.276102+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.276788+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.331564+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.331573+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:48.332025+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.332025+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.332967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.332967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.333448+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.333889+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.333924+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.334325+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.375262+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.426359+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.426840+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:48.426840+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.071407+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.288337+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.288798+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.328132+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.783068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.784537+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.784537+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.785624+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.785639+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.785790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.786080+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.786917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.787318+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.854703+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:49.880149+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.101264+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.101786+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.144602+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.145068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.623470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.623992+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.624032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.693966+00:00", "trade", 11.3427, 51.0]
["2026-10-01T15:03:50.695321+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.745746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.746753+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:50.768300+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:51.725631+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:03:52.962765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.963953+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.965993+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.966118+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.970062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.972553+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.996660+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:52.996696+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.020878+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.021394+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.223530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.291175+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.356200+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.511698+00:00", "trade", 11.3144, 116.0]
["2026-10-01T15:03:53.517210+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:03:53.517214+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:03:53.517216+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:53.517268+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:53.517268+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517298+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:03:53.517298+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:03:53.517298+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:03:53.517298+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:03:53.517308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517367+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:03:53.517371+00:00", "trade", 11.31, 75.0]
["2026-10-01T15:03:53.517376+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:53.517408+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517433+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517433+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517458+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:03:53.517458+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:53.517458+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:03:53.517463+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:03:53.517463+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:03:53.517463+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:03:53.517473+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517484+00:00", "trade", 11.31, 72.0]
["2026-10-01T15:03:53.517484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517559+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517559+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517619+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517639+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517744+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.517939+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.518711+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.519078+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:03:53.520205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.520425+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.520430+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.520866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.522014+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.522485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.548302+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.581666+00:00", "trade", 11.305, 194.0]
["2026-10-01T15:03:53.589905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.624442+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.690956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.711499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.992797+00:00", "trade", 11.305, 99.0]
["2026-10-01T15:03:53.994166+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:53.994751+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:03:53.995890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.020444+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.268137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.287891+00:00", "trade", 11.3316, 21.0]
["2026-10-01T15:03:54.413984+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.414856+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.414931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.487208+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.489834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.489849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:54.805195+00:00", "trade", 11.3051, 140.0]
["2026-10-01T15:03:54.805550+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:03:55.202734+00:00", "trade", 11.309, 16.0]
["2026-10-01T15:03:56.097806+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.136417+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.285552+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.289752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.502838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.647266+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.748487+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:56.856554+00:00", "trade", 11.3421, 100.0]
["2026-10-01T15:03:56.905836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.011863+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.100172+00:00", "trade", 11.3096, 558.0]
["2026-10-01T15:03:57.592498+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.704815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.705236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.809047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.812240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:57.865587+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.070399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.260636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.296045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.404397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.495028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.816452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.818792+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.818847+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:58.830720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:59.079221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:59.079261+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:03:59.998561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.277063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.278491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.379000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.478632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.585431+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.885399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.988469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:00.988560+00:00", "trade", 11.3001, 50.0]
["2026-10-01T15:04:00.989401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:01.001845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:01.106875+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:01.478398+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:01.559695+00:00", "trade", 11.3142, 4.0]
["2026-10-01T15:04:02.029132+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.252800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.253246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.253697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.282019+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.759729+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:03.787696+00:00", "trade", 11.3142, 1.0]
["2026-10-01T15:04:04.147677+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.157500+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.158492+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.337828+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.337879+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.337884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.339207+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.343622+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.343903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.384138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.595481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.635188+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:04:04.635190+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.635191+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:04:04.635245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.635481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.635491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.635962+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636107+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636147+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636147+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.636543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.638919+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.855318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.856195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.920813+00:00", "trade", 11.3289, 400.0]
["2026-10-01T15:04:04.922162+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:04.947808+00:00", "trade", 11.3092, 46.0]
["2026-10-01T15:04:05.023754+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.036303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.081426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.235191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.235241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.235296+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.235502+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.237446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.237963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.244704+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.495986+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.704722+00:00", "trade", 11.3141, 12.0]
["2026-10-01T15:04:05.791348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.791543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:05.982176+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:06.053120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:06.211060+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:06.272161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:06.401445+00:00", "trade", 11.3505, 1.0]
["2026-10-01T15:04:06.404119+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.037692+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.037772+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.537815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.538532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.539003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.725431+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:08.725887+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:09.886668+00:00", "trade", 11.305, 8240.0]
["2026-10-01T15:04:09.888108+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:04:10.825973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.093163+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.093524+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.206161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.640744+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.860892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.868095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:11.889993+00:00", "trade", 11.3, 1000.0]
["2026-10-01T15:04:11.890583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.040234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.403231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.403672+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.527296+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.577280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.653050+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:12.653501+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:13.414555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:13.636542+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:13.704018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:13.705166+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:13.706043+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.099422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.104585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.574578+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:04:14.575329+00:00", "trade", 11.3, 499.0]
["2026-10-01T15:04:14.575975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.576962+00:00", "trade", 11.305, 32.0]
["2026-10-01T15:04:14.577672+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:04:14.578595+00:00", "trade", 11.3, 24.0]
["2026-10-01T15:04:14.578727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.578777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.579218+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.681892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.682849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.756554+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.757141+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.801015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:14.871793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:15.225589+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:15.520690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:15.741281+00:00", "trade", 11.3416, 11.0]
["2026-10-01T15:04:15.743588+00:00", "trade", 11.3416, 10.0]
["2026-10-01T15:04:15.744622+00:00", "trade", 11.3416, 5.0]
["2026-10-01T15:04:15.746619+00:00", "trade", 11.3416, 4.0]
["2026-10-01T15:04:15.749187+00:00", "trade", 11.3416, 2.0]
["2026-10-01T15:04:15.749801+00:00", "trade", 11.3416, 2.0]
["2026-10-01T15:04:15.751019+00:00", "trade", 11.3416, 1.0]
["2026-10-01T15:04:15.752321+00:00", "trade", 11.3416, 10.0]
["2026-10-01T15:04:15.753442+00:00", "trade", 11.3416, 8.0]
["2026-10-01T15:04:15.861736+00:00", "trade", 11.3053, 13.0]
["2026-10-01T15:04:16.128013+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:04:16.526716+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.527333+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.538860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.538935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.539376+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.595114+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.595595+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.595595+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.622442+00:00", "trade", 11.305, 4187.0]
["2026-10-01T15:04:16.752862+00:00", "trade", 11.3414, 14.0]
["2026-10-01T15:04:16.754247+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.825426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.826589+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:16.827030+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.190819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.191306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.197385+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.198047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.198067+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.198823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.248035+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.635519+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:04:17.639736+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.645555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.903022+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.903493+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:17.903568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.073462+00:00", "trade", 11.3261, 300.0]
["2026-10-01T15:04:18.347584+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:18.349278+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:18.358585+00:00", "trade", 11.3, 75.0]
["2026-10-01T15:04:18.358696+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:04:18.359367+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.359387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.359873+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.460462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.460482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.864572+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:18.865570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.485695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.485700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.485815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.486101+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.487374+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.647855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.648416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.678278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:20.678759+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:21.742266+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.112937+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.116480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.172458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.196019+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.196631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.311698+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:22.312231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312266+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312331+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312346+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.312772+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:22.592146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.003148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.004251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.159319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.245709+00:00", "trade", 11.3093, 124.0]
["2026-10-01T15:04:23.335823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.336265+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.336385+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.336706+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.395525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.395916+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.526186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.526497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.553125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.571418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:23.593398+00:00", "trade", 11.3414, 100.0]
["2026-10-01T15:04:23.970908+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:24.193306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:24.394600+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:24.395126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:24.395607+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:24.990827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.024732+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.025178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.204736+00:00", "trade", 11.3045, 16.0]
["2026-10-01T15:04:25.240029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.277683+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.278375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:25.293050+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:26.492243+00:00", "trade", 11.3414, 100.0]
["2026-10-01T15:04:27.029627+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:27.029662+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:27.029697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:27.030669+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:27.030769+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:27.206191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.042584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.042795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.043576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.062040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.792632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.792637+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.794361+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.869985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.869985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.884274+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:28.892063+00:00", "trade", 11.3069, 10.0]
["2026-10-01T15:04:28.910998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:29.405157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:29.468633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:29.608696+00:00", "trade", 11.3087, 3.0]
["2026-10-01T15:04:29.998588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.039344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.040978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.046632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.046702+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.079204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:30.156974+00:00", "trade", 11.3069, 15.0]
["2026-10-01T15:04:30.275705+00:00", "trade", 11.3087, 107.0]
["2026-10-01T15:04:31.282208+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.282684+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.398515+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.558458+00:00", "trade", 11.3069, 100.0]
["2026-10-01T15:04:31.596802+00:00", "trade", 11.3069, 10.0]
["2026-10-01T15:04:31.857235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.858338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.873438+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.876501+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.876957+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.886625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.978909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.978934+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:31.979395+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:32.084826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:32.118496+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:32.165933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.139152+00:00", "trade", 11.3275, 25.0]
["2026-10-01T15:04:33.254203+00:00", "trade", 11.305, 76.0]
["2026-10-01T15:04:33.255408+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.261928+00:00", "trade", 11.305, 6.0]
["2026-10-01T15:04:33.294150+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.299232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.299252+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.299773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.300129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.306053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.328407+00:00", "trade", 11.305, 49.0]
["2026-10-01T15:04:33.402066+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.574271+00:00", "trade", 11.3413, 100.0]
["2026-10-01T15:04:33.750093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.821187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.821187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:33.901112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.005736+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.007034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.007079+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.036329+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.733866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.733866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.736232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.738347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.738412+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:34.949809+00:00", "trade", 11.3045, 45.0]
["2026-10-01T15:04:35.083066+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:35.115854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:35.864475+00:00", "trade", 11.3069, 307.0]
["2026-10-01T15:04:36.273069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.273671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.278988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.279084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.374180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.376641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:36.376691+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.329916+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.329931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.330422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.338657+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.338737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.339093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:37.394698+00:00", "trade", 11.3089, 1.0]
["2026-10-01T15:04:38.018573+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:38.020272+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:38.138543+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:04:38.138747+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:04:38.381938+00:00", "trade", 11.3053, 217.0]
["2026-10-01T15:04:39.179416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:39.179451+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:39.958067+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.031532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.128031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.290466+00:00", "trade", 11.3051, 176.0]
["2026-10-01T15:04:40.290827+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:04:40.641090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.723421+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.723471+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:40.770117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:41.031588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:41.517950+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:04:41.917534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:41.919644+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.044385+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.074352+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.102951+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103012+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.103018+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103018+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103018+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.103021+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:04:42.103024+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:04:42.103027+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103027+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103033+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.103040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103051+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:04:42.103054+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.103060+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103060+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103063+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.103063+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103066+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.103070+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103090+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.103093+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103093+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103096+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103115+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103120+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.103120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103124+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103124+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103126+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103141+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103150+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.103190+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103271+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103345+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103348+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103371+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103371+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103376+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103390+00:00", "trade", 11.31, 77.0]
["2026-10-01T15:04:42.103393+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103395+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103493+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:04:42.103546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103551+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103553+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:04:42.103566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103586+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103611+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103649+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103681+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103681+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103709+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.103721+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103773+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:04:42.103775+00:00", "trade", 11.31, 96.0]
["2026-10-01T15:04:42.103776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.103799+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:04:42.103817+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.104085+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.104169+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.104181+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.104238+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.104265+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.104632+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.104668+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:04:42.104779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.104783+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.104900+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.104924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.104996+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.105004+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.105165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.105252+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.105282+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:04:42.105315+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.105390+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.105429+00:00", "trade", 11.31, 397.0]
["2026-10-01T15:04:42.105440+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.108077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.111745+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.113279+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.116911+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:04:42.117845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.117845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.117903+00:00", "trade", 11.31, 35.0]
["2026-10-01T15:04:42.118085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.118888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.128717+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.128717+00:00", "trade", 11.31, 23.0]
["2026-10-01T15:04:42.129252+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.129287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.129317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.129342+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.129733+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.131907+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:04:42.132927+00:00", "trade", 11.31, 34.0]
["2026-10-01T15:04:42.134093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.140360+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:04:42.141365+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.141686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.144609+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.161687+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.162621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.182635+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:04:42.183414+00:00", "trade", 11.305, 358.0]
["2026-10-01T15:04:42.183555+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.183666+00:00", "trade", 11.305, 142.0]
["2026-10-01T15:04:42.184340+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:04:42.185233+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.187726+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.187732+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.187810+00:00", "trade", 11.31, 304.0]
["2026-10-01T15:04:42.187810+00:00", "trade", 11.31, 96.0]
["2026-10-01T15:04:42.187885+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:04:42.187906+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:04:42.187909+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.187918+00:00", "trade", 11.31, 42.0]
["2026-10-01T15:04:42.187951+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:04:42.187958+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.187970+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.187973+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.187975+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:04:42.187979+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.187988+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.187988+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:04:42.188017+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188018+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:42.188024+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:04:42.188024+00:00", "trade", 11.305, 300.0]
["2026-10-01T15:04:42.188027+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:04:42.188030+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:04:42.188093+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:04:42.188108+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.188138+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.188147+00:00", "trade", 11.31, 71.0]
["2026-10-01T15:04:42.188156+00:00", "trade", 11.31, 71.0]
["2026-10-01T15:04:42.188165+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.188192+00:00", "trade", 11.31, 58.0]
["2026-10-01T15:04:42.188240+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:04:42.188264+00:00", "trade", 11.305, 22.0]
["2026-10-01T15:04:42.188303+00:00", "trade", 11.31, 17.0]
["2026-10-01T15:04:42.188393+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188393+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188417+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:04:42.188426+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:04:42.188433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188447+00:00", "trade", 11.31, 180.0]
["2026-10-01T15:04:42.188502+00:00", "trade", 11.31, 185.0]
["2026-10-01T15:04:42.188508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188535+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:04:42.188548+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188583+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:04:42.188628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188899+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.188989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.189004+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.189069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.189082+00:00", "trade", 11.305, 300.0]
["2026-10-01T15:04:42.189193+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.189302+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:42.189353+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:04:42.189398+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:42.189500+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:04:42.190182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.190593+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:42.198636+00:00", "trade", 11.31, 2806.0]
["2026-10-01T15:04:42.199968+00:00", "trade", 11.3092, 51.0]
["2026-10-01T15:04:42.226154+00:00", "trade", 11.31, 152.0]
["2026-10-01T15:04:42.436918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.019102+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.709959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.715963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.716008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.811836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.811921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.812618+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.812668+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.814809+00:00", "trade", 11.305, 24.0]
["2026-10-01T15:04:43.824165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:43.834229+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:44.048794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:44.057314+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:44.120925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:45.160522+00:00", "trade", 11.3051, 84.0]
["2026-10-01T15:04:45.160889+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:04:45.559018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:45.560326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:45.665802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:45.863740+00:00", "trade", 11.3082, 22.0]
["2026-10-01T15:04:45.991862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.384795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.564974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.566051+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.653212+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:46.653215+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:04:46.654166+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.810537+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:46.860251+00:00", "trade", 11.3071, 3.0]
["2026-10-01T15:04:47.021995+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.023353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.026125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.029890+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:04:47.030465+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.030480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.030525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.030535+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.030535+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.031843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.031883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.032324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.117397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.117592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.166012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:47.539686+00:00", "trade", 11.305, 3000.0]
["2026-10-01T15:04:47.838791+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.027454+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.135326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.135401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.135416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.303049+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.303084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.376895+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.377401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.393199+00:00", "trade", 11.3405, 100.0]
["2026-10-01T15:04:48.856695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:48.960036+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.042343+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.042383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.417375+00:00", "trade", 11.3258, 100.0]
["2026-10-01T15:04:50.418742+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.844755+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.844845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.923191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:50.923628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:51.335758+00:00", "trade", 11.3219, 100.0]
["2026-10-01T15:04:51.427836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:51.662112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:51.662148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:51.887542+00:00", "trade", 11.305, 500.0]
["2026-10-01T15:04:52.643149+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:52.644111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:52.688236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:52.694631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:52.974857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:52.977333+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.009761+00:00", "trade", 11.3051, 4187.0]
["2026-10-01T15:04:54.236704+00:00", "trade", 11.3082, 102.0]
["2026-10-01T15:04:54.351063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.353303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.353864+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.588567+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.588567+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:54.825300+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:55.206740+00:00", "trade", 11.3079, 25.0]
["2026-10-01T15:04:55.249518+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:55.351168+00:00", "trade", 11.3061, 1000.0]
["2026-10-01T15:04:55.436698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:55.890701+00:00", "trade", 11.3082, 3.0]
["2026-10-01T15:04:56.211209+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:56.212181+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:56.485921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:56.799141+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:56.930824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.441378+00:00", "trade", 11.305, 168.0]
["2026-10-01T15:04:57.441989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.442430+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.742007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.742974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.771296+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:57.921502+00:00", "trade", 11.3073, 500.0]
["2026-10-01T15:04:58.212790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.315835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.362727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.443353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.482647+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.580785+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.635450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:58.763379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.291865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.416441+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.783503+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.783528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.783528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.850924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.923200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.927636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:04:59.998604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:00.286579+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:01.614505+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:01.663958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.029162+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.030450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.131229+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.134201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.134277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.134432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.134522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.134953+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.140020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.140201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.140762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.141148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.255279+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.418497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:03.616016+00:00", "trade", 11.3242, 5.0]
["2026-10-01T15:05:05.215032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.331474+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.516007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.535403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.686387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.686858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:05.689410+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:05.690386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.052114+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:05:06.063182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.117722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.143734+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.145047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.221789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.258958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.284363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.521211+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:06.669899+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.098142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.121889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.467640+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.468648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.468918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.469079+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.505455+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.524816+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:07.591945+00:00", "trade", 11.3099, 10.0]
["2026-10-01T15:05:07.875580+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.063246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.064243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.067086+00:00", "trade", 11.3205, 6.0]
["2026-10-01T15:05:08.079725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.151766+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.152112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.173778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.835491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.835526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.836574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.950214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:08.950810+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:09.004869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:09.586350+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.024918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.178322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.265860+00:00", "trade", 11.3099, 8200.0]
["2026-10-01T15:05:10.267153+00:00", "trade", 11.3074, 56.0]
["2026-10-01T15:05:10.280295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.367512+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.500032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.557879+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.558320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.593344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.642154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.724826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.768871+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.826483+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.828509+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:05:10.828522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.829059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.829059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.829820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:10.830342+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:11.137277+00:00", "trade", 11.31, 5000.0]
["2026-10-01T15:05:11.571504+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:11.582625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:11.651990+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:12.386599+00:00", "trade", 11.308, 200.0]
["2026-10-01T15:05:12.389381+00:00", "trade", 11.308, 100.0]
["2026-10-01T15:05:12.594675+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:12.771358+00:00", "trade", 11.3228, 200.0]
["2026-10-01T15:05:12.870205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:13.203547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:13.204434+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:13.207070+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:13.266767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:14.143080+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:14.144057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:14.146377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:14.187946+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:14.217998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.115850+00:00", "trade", 11.3395, 100.0]
["2026-10-01T15:05:15.123334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.126256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.225171+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.227251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594464+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594497+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594506+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594509+00:00", "trade", 11.31, 32.0]
["2026-10-01T15:05:15.594513+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:05:15.594513+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594518+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594521+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:05:15.594525+00:00", "trade", 11.31, 185.0]
["2026-10-01T15:05:15.594527+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:05:15.594527+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:05:15.594533+00:00", "trade", 11.31, 180.0]
["2026-10-01T15:05:15.594536+00:00", "trade", 11.31, 152.0]
["2026-10-01T15:05:15.594539+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:05:15.594545+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594552+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594554+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594557+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594602+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594609+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594614+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594650+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:05:15.594653+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594657+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:05:15.594657+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594660+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594696+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594698+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594735+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594738+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594738+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.594741+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:05:15.594785+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594801+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:05:15.594805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594840+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594840+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:15.594880+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:05:15.594885+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594885+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594925+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594940+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594945+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594955+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594955+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.594960+00:00", "trade", 11.305, 121.0]
["2026-10-01T15:05:15.595005+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595005+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595020+00:00", "trade", 11.31, 555.0]
["2026-10-01T15:05:15.595040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595046+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595046+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595051+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595061+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595080+00:00", "trade", 11.31, 450.0]
["2026-10-01T15:05:15.595086+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595136+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595186+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595241+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595241+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595246+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595246+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595261+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595261+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595286+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595354+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.595366+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595406+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595406+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595642+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595672+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595712+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.595727+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.596034+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.596128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.596328+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.596484+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.596894+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:15.597957+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.599200+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:05:15.599691+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.599727+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.599797+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.599797+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.599812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.600764+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.602493+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.704165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.744937+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:15.865727+00:00", "trade", 11.3083, 29.0]
["2026-10-01T15:05:16.007776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:16.007776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:16.255746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:16.442083+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.191745+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.211467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.271164+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.273194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.273930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:17.387816+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.162684+00:00", "trade", 11.315, 46.0]
["2026-10-01T15:05:18.352669+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.353832+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.384650+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.428357+00:00", "trade", 11.3101, 8200.0]
["2026-10-01T15:05:18.429683+00:00", "trade", 11.31, 57.0]
["2026-10-01T15:05:18.520643+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.663488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.827818+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:18.829181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:19.072981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:19.072984+00:00", "trade", 11.31, 49.0]
["2026-10-01T15:05:19.074219+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:19.102411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:19.578502+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:20.518724+00:00", "trade", 11.315, 44.0]
["2026-10-01T15:05:23.020658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:23.065555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:23.089592+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:23.204445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:23.204445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:24.245343+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.208748+00:00", "trade", 11.3097, 29.0]
["2026-10-01T15:05:25.210126+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.344776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.528162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.528373+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.565566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.565997+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:25.643501+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:26.197177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:26.395398+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:26.628597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.291518+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.291628+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.484882+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.485363+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.529478+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.628379+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:05:27.628985+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.650371+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.818826+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:27.950338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:28.028333+00:00", "trade", 11.315, 3000.0]
["2026-10-01T15:05:28.029411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:28.477135+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:28.612119+00:00", "trade", 11.3211, 27.0]
["2026-10-01T15:05:28.861043+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:29.229123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:29.339283+00:00", "trade", 11.315, 50.0]
["2026-10-01T15:05:29.339876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:29.429702+00:00", "trade", 11.3084, 149.0]
["2026-10-01T15:05:29.786743+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:29.998631+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:30.102906+00:00", "trade", 11.3101, 5000.0]
["2026-10-01T15:05:30.653130+00:00", "trade", 11.315, 866.0]
["2026-10-01T15:05:30.765539+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:30.954122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:30.975052+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:31.442683+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.104777+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.189403+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.353458+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.353934+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.462928+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.466935+00:00", "trade", 11.3101, 2.0]
["2026-10-01T15:05:32.469100+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:05:32.471452+00:00", "trade", 11.3101, 1.0]
["2026-10-01T15:05:32.991364+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:32.991464+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:33.045663+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:33.046129+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:33.182729+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:33.605619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:34.000412+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:34.019828+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:05:34.024986+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:05:34.024989+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.024992+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:05:34.025020+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025040+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.025040+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025047+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:05:34.025047+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.025051+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025051+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025053+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:05:34.025053+00:00", "trade", 11.31, 22.0]
["2026-10-01T15:05:34.025056+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.025058+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.025058+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:05:34.025061+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:05:34.025085+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025091+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025115+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025120+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025136+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025136+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025141+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025141+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025141+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025146+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025146+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025146+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025156+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025166+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025176+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025191+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025296+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:05:34.025361+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.025998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026038+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026083+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026083+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026083+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026474+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.026519+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.027271+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.027762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.045507+00:00", "trade", 11.3131, 280.0]
["2026-10-01T15:05:34.101292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.138169+00:00", "trade", 11.305, 20.0]
["2026-10-01T15:05:34.138876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.138876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.139222+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.139357+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.139873+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.227146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.227943+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.229800+00:00", "trade", 11.305, 167.0]
["2026-10-01T15:05:34.235701+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.239159+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.239310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.293849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.325976+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.390258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.574501+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.575468+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.588529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.589126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.591246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.605234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.605510+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.657088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.661949+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.692682+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.702500+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.822420+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.850958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.938897+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.999281+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:34.999822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.000098+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.025683+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.026165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.030214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.065117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.154630+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.814368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:35.961823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.189755+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.191489+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.195584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.467981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.492588+00:00", "trade", 11.3093, 10.0]
["2026-10-01T15:05:36.594361+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.613838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.623436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.623907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.687217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:36.933023+00:00", "trade", 11.3093, 10.0]
["2026-10-01T15:05:37.100960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.165524+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.645494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.657458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.657899+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.658806+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:37.689113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:38.131335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:38.499593+00:00", "trade", 11.3093, 10.0]
["2026-10-01T15:05:38.918310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.065319+00:00", "trade", 11.3026, 297.0]
["2026-10-01T15:05:39.065710+00:00", "trade", 11.3026, 1.0]
["2026-10-01T15:05:39.067084+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:05:39.132628+00:00", "trade", 11.305, 190.0]
["2026-10-01T15:05:39.351918+00:00", "trade", 11.305, 5000.0]
["2026-10-01T15:05:39.393860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.405508+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:05:39.406670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.570775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.571432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.755705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.756226+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.759865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.761659+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.840050+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.840722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.841559+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:39.886546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.106258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.147263+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:05:40.423316+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.423918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.424319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.469892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.470358+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.470413+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.475826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.529033+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.529514+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:40.531032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.131670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.132111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.238233+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.238684+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.238714+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.374071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.391277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.560719+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.616667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.617189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.620461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.635642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.635993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.636194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.636264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.637311+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:41.660251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.046764+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.047205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.086960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.764645+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.765117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.850870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:42.851311+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:43.079464+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:43.502103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.372848+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.374146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.376992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.860521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.861960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.865308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:44.896056+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:05:44.955035+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:05:45.867755+00:00", "trade", 11.3096, 25.0]
["2026-10-01T15:05:46.337574+00:00", "trade", 11.3089, 307.0]
["2026-10-01T15:05:47.004356+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.007218+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.007258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.007730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.008937+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.009418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.011574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.012030+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.012486+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.330462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.330702+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:47.969771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.052517+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.052999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.065233+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.065448+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.065719+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.198204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.319026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.319276+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.430740+00:00", "trade", 11.3094, 49.0]
["2026-10-01T15:05:48.702011+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:48.809722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:49.015880+00:00", "trade", 11.3091, 216.0]
["2026-10-01T15:05:49.032516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:50.001394+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:50.246431+00:00", "trade", 11.305, 384.0]
["2026-10-01T15:05:50.247148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:50.247624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:50.354394+00:00", "trade", 11.305, 30.0]
["2026-10-01T15:05:50.354421+00:00", "trade", 11.3, 30.0]
["2026-10-01T15:05:50.354526+00:00", "trade", 11.305, 8210.0]
["2026-10-01T15:05:50.355105+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:50.822100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:51.259716+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:05:51.726702+00:00", "trade", 11.3078, 1.0]
["2026-10-01T15:05:52.314386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:52.314852+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:52.317980+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:52.318025+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:52.318827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.165819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.166180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.168028+00:00", "trade", 11.305, 150.0]
["2026-10-01T15:05:53.168621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.168621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.194909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.252089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.396202+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.467877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:53.972232+00:00", "trade", 11.3183, 100.0]
["2026-10-01T15:05:54.072169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:54.072620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:54.091234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:54.224325+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:54.911253+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:55.144688+00:00", "trade", 11.3099, 5000.0]
["2026-10-01T15:05:55.210734+00:00", "trade", 11.3082, 30.0]
["2026-10-01T15:05:55.644946+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:55.645026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:55.655431+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:55.674617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.068856+00:00", "trade", 11.3079, 650.0]
["2026-10-01T15:05:57.068907+00:00", "trade", 11.3086, 117.0]
["2026-10-01T15:05:57.068961+00:00", "trade", 11.3089, 74.0]
["2026-10-01T15:05:57.069424+00:00", "trade", 11.3081, 44.0]
["2026-10-01T15:05:57.100699+00:00", "trade", 11.3079, 102.0]
["2026-10-01T15:05:57.491430+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.491435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.496131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.496131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.553848+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.698331+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:57.850864+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.350707+00:00", "trade", 11.3079, 24.0]
["2026-10-01T15:05:58.596786+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.657606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.657606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.658162+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.707013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.915158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.915629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.924575+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:58.925007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.017321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.017772+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.030648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.031089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.345666+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.520407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:05:59.998648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.025963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.055984+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.069827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.076308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.293038+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.302821+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.304139+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.304831+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.323625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.903138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:00.988997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:01.066175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:01.066586+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:01.505739+00:00", "trade", 11.305, 150.0]
["2026-10-01T15:06:01.506912+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:06:01.643878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:01.730148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:01.892656+00:00", "trade", 11.3173, 100.0]
["2026-10-01T15:06:02.057192+00:00", "trade", 11.3173, 23.0]
["2026-10-01T15:06:02.059195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.136638+00:00", "trade", 11.305, 8200.0]
["2026-10-01T15:06:02.137496+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.137496+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.137922+00:00", "trade", 11.3061, 67.0]
["2026-10-01T15:06:02.137977+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.138403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.257060+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.484250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.672157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.672157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.673700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.673710+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.685779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.685970+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.705481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:02.953801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:03.001058+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:03.001093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:04.183104+00:00", "trade", 11.3079, 65.0]
["2026-10-01T15:06:04.730619+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:04.731140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:04.731140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.008906+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.008911+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:05.008932+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.008938+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:05.008938+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.008942+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.008965+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.009053+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:06:05.009056+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009056+00:00", "trade", 11.31, 102.0]
["2026-10-01T15:06:05.009059+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009062+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009062+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.009101+00:00", "trade", 11.31, 97.0]
["2026-10-01T15:06:05.009206+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:06:05.009212+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009218+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009221+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:06:05.009224+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009227+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009336+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009351+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009356+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009371+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009393+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009393+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:06:05.009397+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009397+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.009414+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.009431+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:06:05.009435+00:00", "trade", 11.31, 195.0]
["2026-10-01T15:06:05.009437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009467+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009487+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009492+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:05.009492+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.009542+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:05.009552+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:05.009557+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009747+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009759+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:06:05.009768+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:06:05.009771+00:00", "trade", 11.31, 234.0]
["2026-10-01T15:06:05.009771+00:00", "trade", 11.31, 77.0]
["2026-10-01T15:06:05.009793+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009793+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009793+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009798+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:06:05.009798+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009798+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009798+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009802+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009808+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009853+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009943+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:06:05.009948+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.009949+00:00", "trade", 11.31, 59.0]
["2026-10-01T15:06:05.009988+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010028+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010033+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010060+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:06:05.010068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010073+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010150+00:00", "trade", 11.31, 176.0]
["2026-10-01T15:06:05.010299+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010414+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.010815+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.010845+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:06:05.010998+00:00", "trade", 11.31, 59.0]
["2026-10-01T15:06:05.011461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.011752+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.011792+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.011822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.012268+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.012664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.014138+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.014393+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.015115+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:06:05.111143+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.114336+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178166+00:00", "trade", 11.31, 51.0]
["2026-10-01T15:06:05.178168+00:00", "trade", 11.31, 17.0]
["2026-10-01T15:06:05.178178+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:06:05.178193+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:06:05.178202+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.178316+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:06:05.178370+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178370+00:00", "trade", 11.31, 135.0]
["2026-10-01T15:06:05.178421+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178425+00:00", "trade", 11.31, 14.0]
["2026-10-01T15:06:05.178428+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:06:05.178433+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:05.178433+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178436+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:06:05.178445+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178448+00:00", "trade", 11.31, 103.0]
["2026-10-01T15:06:05.178451+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178455+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:05.178457+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178460+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:05.178463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178468+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178468+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178468+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178538+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178538+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178611+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.178629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178644+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178845+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178849+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178884+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178924+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178965+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178965+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.178968+00:00", "trade", 11.31, 139.0]
["2026-10-01T15:06:05.178970+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.179005+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.179045+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.179165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.179245+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:05.179314+00:00", "trade", 11.31, 126.0]
["2026-10-01T15:06:05.179365+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:05.179806+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:05.180812+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:06:05.180818+00:00", "trade", 11.31, 15.0]
["2026-10-01T15:06:05.180980+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:06:05.180983+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:05.180984+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181019+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181024+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181036+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181070+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181350+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181545+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:05.181556+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181601+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.181606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.183485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.183761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.203681+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:06:05.204771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.412961+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.413041+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.413041+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.716221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:05.717023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:06.107885+00:00", "trade", 11.305, 4000.0]
["2026-10-01T15:06:06.365576+00:00", "trade", 11.3398, 1.0]
["2026-10-01T15:06:07.588867+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:07.598084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:07.634845+00:00", "trade", 11.305, 323.0]
["2026-10-01T15:06:08.035378+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.035764+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.226321+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:06:08.658499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.680426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.682911+00:00", "trade", 11.3084, 6.0]
["2026-10-01T15:06:08.732830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.742804+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:08.754436+00:00", "trade", 11.3361, 49.0]
["2026-10-01T15:06:09.261652+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.388935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.389689+00:00", "trade", 11.305, 133.0]
["2026-10-01T15:06:09.390413+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.461641+00:00", "trade", 11.3098, 247.0]
["2026-10-01T15:06:09.619407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.623201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.623242+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:09.624224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.034099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.154260+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.154781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.353584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.438465+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.465180+00:00", "trade", 11.3099, 8000.0]
["2026-10-01T15:06:11.466467+00:00", "trade", 11.3088, 57.0]
["2026-10-01T15:06:11.466557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.468547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.822323+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.822363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.823651+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.824007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.824363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.887705+00:00", "trade", 11.3081, 3.0]
["2026-10-01T15:06:11.889106+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.895386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:11.969332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.065877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.091930+00:00", "trade", 11.3099, 68.0]
["2026-10-01T15:06:12.093933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.240256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.265491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.351656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.386388+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.397530+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:12.398310+00:00", "trade", 11.3358, 5.0]
["2026-10-01T15:06:13.503201+00:00", "trade", 11.3099, 2800.0]
["2026-10-01T15:06:13.998224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:13.998715+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.018462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.063324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.343013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.344106+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.460823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.786287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:14.807613+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:15.506443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:15.643222+00:00", "trade", 11.3099, 7000.0]
["2026-10-01T15:06:15.643885+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:15.644506+00:00", "trade", 11.3078, 51.0]
["2026-10-01T15:06:16.763611+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.388110+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.426206+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.433924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.812784+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.875654+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.979090+00:00", "trade", 11.305, 176.0]
["2026-10-01T15:06:17.979093+00:00", "trade", 11.305, 924.0]
["2026-10-01T15:06:17.979481+00:00", "trade", 11.305, 550.0]
["2026-10-01T15:06:17.979962+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:17.980292+00:00", "trade", 11.305, 350.0]
["2026-10-01T15:06:18.133587+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.137281+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.253347+00:00", "trade", 11.302, 1.0]
["2026-10-01T15:06:18.254695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.492811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.528686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.577913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.578304+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:18.578304+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:19.020059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:21.012738+00:00", "trade", 11.305, 1417.0]
["2026-10-01T15:06:21.229487+00:00", "trade", 11.3081, 8.0]
["2026-10-01T15:06:22.040557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.040557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.040843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.697654+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.698420+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.699122+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:22.712148+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:23.246703+00:00", "trade", 11.3084, 129.0]
["2026-10-01T15:06:23.283636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:23.895330+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.006088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.036301+00:00", "trade", 11.3126, 100.0]
["2026-10-01T15:06:24.503606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.505550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.505991+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.506783+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:24.831274+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:25.212742+00:00", "trade", 11.308, 41.0]
["2026-10-01T15:06:25.260793+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:06:25.290917+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.474489+00:00", "trade", 11.3019, 1.0]
["2026-10-01T15:06:26.475848+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.519482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.790912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.791012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.791578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.792741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.995322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:26.995322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:27.028251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.059466+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.066563+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:06:28.067656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.067921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.224458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.349656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.353735+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.398803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.743507+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.744544+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.744700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.990569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:28.995957+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.001385+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.012090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.143372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.223062+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.223377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.568853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.569129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.715407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.716218+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.719090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.724243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.724443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.731555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.761616+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.761797+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:29.803759+00:00", "trade", 11.305, 8240.0]
["2026-10-01T15:06:29.805046+00:00", "trade", 11.3072, 65.0]
["2026-10-01T15:06:29.998680+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075205+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075253+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:06:30.075253+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075256+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:30.075256+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:30.075260+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075262+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075265+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:30.075265+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:30.075268+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075271+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:30.075271+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075274+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:06:30.075274+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075335+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075339+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:06:30.075343+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075343+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:30.075397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075461+00:00", "trade", 11.31, 184.0]
["2026-10-01T15:06:30.075461+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:06:30.075472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075476+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:30.075496+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:06:30.075513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075517+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.075528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075623+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:06:30.075658+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075668+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075673+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075678+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075703+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075748+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075753+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:06:30.075818+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075818+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075833+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075888+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075914+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075929+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075939+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075944+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075959+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.075974+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076009+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076009+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076034+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076064+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076119+00:00", "trade", 11.31, 197.0]
["2026-10-01T15:06:30.076129+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076129+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076191+00:00", "trade", 11.31, 1100.0]
["2026-10-01T15:06:30.076209+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076219+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076365+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076415+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076415+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076415+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076455+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076655+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.076810+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.076874+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:30.076931+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.077337+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.077658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.077723+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.078871+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.079542+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.079547+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.079587+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.080615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.080725+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.080750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.083456+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.084178+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.110586+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.176122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:30.176848+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.074061+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.074121+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.074597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.075143+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.470177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.533364+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:06:31.686261+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.687118+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.853658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:31.916029+00:00", "trade", 11.3101, 7000.0]
["2026-10-01T15:06:31.916588+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:32.663525+00:00", "trade", 11.3101, 5000.0]
["2026-10-01T15:06:32.664815+00:00", "trade", 11.3101, 52.0]
["2026-10-01T15:06:33.195472+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:33.988218+00:00", "trade", 11.318, 100.0]
["2026-10-01T15:06:34.194386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.194446+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.194762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.195384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.195434+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.195554+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.195694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.196316+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.200586+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.201714+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.201771+00:00", "trade", 11.315, 80.0]
["2026-10-01T15:06:34.204034+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.205964+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.209472+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.209833+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.210840+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.213722+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.214579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.231675+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.234928+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.234928+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.383135+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.386057+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.386057+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.386453+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.434713+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.443914+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.443919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.446034+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.446475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.451868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.456720+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.463080+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.463115+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.465987+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.466443+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:34.468763+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.200306+00:00", "trade", 11.3101, 8200.0]
["2026-10-01T15:06:35.200883+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.201269+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.325524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.326001+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.445638+00:00", "trade", 11.3101, 8240.0]
["2026-10-01T15:06:35.446241+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.446922+00:00", "trade", 11.3102, 50.0]
["2026-10-01T15:06:35.497137+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.526557+00:00", "trade", 11.315, 4000.0]
["2026-10-01T15:06:35.526572+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.526868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.527844+00:00", "trade", 11.3093, 50.0]
["2026-10-01T15:06:35.529389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.576846+00:00", "trade", 11.3101, 2800.0]
["2026-10-01T15:06:35.688457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.688522+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.919411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.920067+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.920102+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:35.997020+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:36.143378+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:36.143508+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:38.139704+00:00", "trade", 11.3087, 3.0]
["2026-10-01T15:06:39.039190+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:39.773215+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:39.774242+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:39.908296+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:40.068145+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.022088+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.115725+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.115730+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.116086+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.116191+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.116257+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.116437+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.116617+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:06:41.117369+00:00", "trade", 11.315, 51.0]
["2026-10-01T15:06:41.181431+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.240442+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.335623+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.450556+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.538334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.539427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.562009+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:06:41.562261+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.563023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.563149+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.566968+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.584073+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.597681+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.614886+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:41.839319+00:00", "trade", 11.315, 549.0]
["2026-10-01T15:06:42.121566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:42.122292+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:42.141478+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:43.313258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:43.589339+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:43.680706+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:44.554442+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:45.639782+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:46.911708+00:00", "trade", 11.3087, 103.0]
["2026-10-01T15:06:47.278597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:47.439964+00:00", "trade", 11.31, 48.0]
["2026-10-01T15:06:47.441384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:47.660304+00:00", "trade", 11.3086, 10.0]
["2026-10-01T15:06:48.854562+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:48.855790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:48.855840+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:48.860882+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:48.899161+00:00", "trade", 11.3085, 59.0]
["2026-10-01T15:06:48.948585+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.016011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.016051+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.245887+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.391874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.468561+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:49.505774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:51.611397+00:00", "trade", 11.309, 10.0]
["2026-10-01T15:06:51.613995+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:51.614616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:51.615133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:51.869437+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:52.221534+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:52.222501+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:52.288357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:53.215210+00:00", "trade", 11.3087, 8.0]
["2026-10-01T15:06:53.250553+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:06:53.275666+00:00", "trade", 11.3333, 7.0]
["2026-10-01T15:06:54.451032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:54.888532+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:54.889088+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:54.891314+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:55.536234+00:00", "trade", 11.31, 136.0]
["2026-10-01T15:06:55.781789+00:00", "trade", 11.3089, 307.0]
["2026-10-01T15:06:55.874681+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:55.875122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:55.888689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:56.026922+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:56.027454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:56.979869+00:00", "trade", 11.3089, 216.0]
["2026-10-01T15:06:58.148976+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:58.149522+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:58.302826+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:58.316922+00:00", "trade", 11.3333, 100.0]
["2026-10-01T15:06:58.503378+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:58.519541+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179239+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:59.179239+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:59.179293+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:59.179303+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:06:59.179319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179344+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179407+00:00", "trade", 11.31, 899.0]
["2026-10-01T15:06:59.179413+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:59.179413+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:06:59.179434+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179535+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179595+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.179831+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180196+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180397+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.180437+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.181114+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.181555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.181557+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:06:59.181795+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.182597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.183038+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.183594+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.183828+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:06:59.184035+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.214408+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.264622+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.338021+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.611531+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.738201+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:06:59.738202+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.738253+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.738308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.739175+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.741540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.947325+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.948181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.950808+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:06:59.998701+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:00.598477+00:00", "trade", 11.3085, 600.0]
["2026-10-01T15:07:00.747346+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:00.748343+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:00.857476+00:00", "trade", 11.3333, 1.0]
["2026-10-01T15:07:02.659425+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:02.659540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.184897+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.189548+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.304366+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.309904+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.318093+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.338262+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.338788+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.338858+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.339574+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.675027+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.690713+00:00", "trade", 11.309, 1.0]
["2026-10-01T15:07:05.690743+00:00", "trade", 11.309, 6.0]
["2026-10-01T15:07:05.750551+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.751398+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.851947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.852463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.922921+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.948822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.960064+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.960776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:05.966329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.114807+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.228427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.279343+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.285016+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.405313+00:00", "trade", 11.311, 1.0]
["2026-10-01T15:07:06.724045+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:06.886135+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.074422+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.076297+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.076908+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.079744+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:07.080427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.130882+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.130896+00:00", "trade", 11.32, 49.0]
["2026-10-01T15:07:07.131498+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.131558+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.131573+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.132170+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.181091+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.211759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.261797+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:07.261908+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:07.262750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.262760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.305416+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.308614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.320301+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:07.330150+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.331067+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.336956+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.337423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.366832+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.514087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.520212+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.520382+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:07.972652+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.017168+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.063964+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.074935+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117288+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117303+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:07:08.117303+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117324+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:07:08.117324+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117340+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117340+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117366+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:07:08.117366+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117384+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117390+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117394+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117396+00:00", "trade", 11.32, 1400.0]
["2026-10-01T15:07:08.117399+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117402+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117406+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117406+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117411+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:07:08.117411+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117411+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117411+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117415+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117415+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117418+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:07:08.117418+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117421+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:08.117436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117438+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:07:08.117482+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117501+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117501+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:07:08.117507+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117507+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117507+00:00", "trade", 11.32, 64.0]
["2026-10-01T15:07:08.117529+00:00", "trade", 11.32, 536.0]
["2026-10-01T15:07:08.117532+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117537+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:07:08.117541+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117544+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117544+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117549+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117549+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117549+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117553+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117560+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117562+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117562+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117564+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:07:08.117577+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117577+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117582+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117584+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117584+00:00", "trade", 11.32, 197.0]
["2026-10-01T15:07:08.117587+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117587+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:08.117589+00:00", "trade", 11.32, 30.0]
["2026-10-01T15:07:08.117589+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117610+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:08.117619+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:07:08.117619+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117622+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:08.117646+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:07:08.117650+00:00", "trade", 11.32, 176.0]
["2026-10-01T15:07:08.117650+00:00", "trade", 11.32, 124.0]
["2026-10-01T15:07:08.117654+00:00", "trade", 11.32, 76.0]
["2026-10-01T15:07:08.117657+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:08.117664+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:08.117676+00:00", "trade", 11.32, 24.0]
["2026-10-01T15:07:08.117676+00:00", "trade", 11.32, 75.0]
["2026-10-01T15:07:08.117685+00:00", "trade", 11.32, 990.0]
["2026-10-01T15:07:08.117697+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117702+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.117718+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:07:08.117718+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117852+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:08.117852+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.117853+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:08.117862+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.117907+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.117962+00:00", "trade", 11.32, 13.0]
["2026-10-01T15:07:08.118001+00:00", "trade", 11.32, 76.0]
["2026-10-01T15:07:08.118088+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118108+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118143+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118143+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118143+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118143+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118253+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118424+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118454+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118506+00:00", "trade", 11.32, 58.0]
["2026-10-01T15:07:08.118564+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.118829+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:08.119080+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:08.119225+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.119281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.120022+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.120178+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.121546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.121867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.124739+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.124974+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:07:08.126257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.126342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.126362+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.127326+00:00", "trade", 11.33, 83.0]
["2026-10-01T15:07:08.128172+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.128828+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.141495+00:00", "trade", 11.3185, 50.0]
["2026-10-01T15:07:08.165534+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:08.193978+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.194484+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.221844+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.261509+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.420980+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:07:08.420980+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:07:08.421840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.422015+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.422045+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.422080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.422416+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.423063+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.423083+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.425518+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.426160+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.426992+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.430410+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.430921+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.431523+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.482619+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.693260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.702295+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:07:08.702863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.703639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.826842+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.846885+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.883978+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:08.884830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.303445+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.304888+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.305485+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.576223+00:00", "trade", 11.3112, 4.0]
["2026-10-01T15:07:09.598236+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.598697+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.606741+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.720982+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.821496+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.824137+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.826097+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.834342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.912765+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:07:09.912768+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.913204+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.913244+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.913846+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:09.914397+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.044326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.095156+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.171007+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.630396+00:00", "trade", 11.325, 8000.0]
["2026-10-01T15:07:10.631000+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.709306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.999010+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:10.999521+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.150966+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.180707+00:00", "trade", 11.3107, 107.0]
["2026-10-01T15:07:11.211585+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.247400+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.304796+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.580537+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.581960+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.581985+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.773851+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:11.966835+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.201217+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.278916+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.304252+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.305800+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.309143+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.416097+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.429539+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.531376+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.577351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.631779+00:00", "trade", 11.325, 286.0]
["2026-10-01T15:07:12.631830+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.631890+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:12.632281+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:12.633369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.634500+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:12.681608+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.700282+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.700360+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.700432+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:12.701060+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:12.725839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.730976+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.750026+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.751006+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.751369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.751599+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:12.751845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:12.999514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.000050+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.002281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.136890+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.137366+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.148102+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.148463+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:13.507787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.160668+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.165054+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.327730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.432750+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.435512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.436394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.436875+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.450392+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.452271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.560032+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.725721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:14.725756+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:15.467690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:16.238396+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:16.275000+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:07:16.275003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275007+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275009+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:07:16.275012+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275038+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275055+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:07:16.275058+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:16.275058+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:07:16.275060+00:00", "trade", 11.32, 13.0]
["2026-10-01T15:07:16.275065+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275065+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:07:16.275070+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:16.275070+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275072+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275075+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:07:16.275075+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:07:16.275075+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275079+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:07:16.275079+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:16.275104+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275104+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275114+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275129+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275144+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275169+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275174+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275204+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275209+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275209+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275244+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275294+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275459+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:16.275489+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275580+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275630+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275630+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275635+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275670+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275730+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275785+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.275790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.276011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.276081+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.276376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.276948+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.277223+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.278191+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.278542+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.278983+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.279193+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.279694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.297003+00:00", "trade", 11.3109, 200.0]
["2026-10-01T15:07:16.298459+00:00", "trade", 11.3109, 100.0]
["2026-10-01T15:07:16.299762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.300504+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.300825+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:16.376058+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.376169+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:16.583732+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:17.476734+00:00", "trade", 11.3113, 14.0]
["2026-10-01T15:07:17.777849+00:00", "trade", 11.3113, 1.0]
["2026-10-01T15:07:18.136527+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:18.155101+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:18.166985+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:18.167491+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:18.196475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:18.197001+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:19.086991+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:19.550097+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:19.586579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:19.697422+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:20.307397+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:20.565510+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:21.272655+00:00", "trade", 11.3331, 15.0]
["2026-10-01T15:07:21.376242+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:21.533089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:21.533606+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:21.649276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:21.753570+00:00", "trade", 11.3331, 500.0]
["2026-10-01T15:07:22.102592+00:00", "trade", 11.318, 7.0]
["2026-10-01T15:07:22.137075+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.151579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.235308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.236286+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.369372+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.575772+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:07:22.576439+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.576439+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.639063+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.689563+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.821988+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:22.853011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.311254+00:00", "trade", 11.3101, 20.0]
["2026-10-01T15:07:23.314919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.315360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.315561+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.316002+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.520257+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.520909+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.521370+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:23.532832+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:24.347794+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:24.348220+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:24.517271+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:24.761392+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.020643+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:07:25.021630+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.022116+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.319693+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.540588+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.717223+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:25.717890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.139933+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.143862+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.425331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.669515+00:00", "trade", 11.333, 100.0]
["2026-10-01T15:07:26.672567+00:00", "trade", 11.333, 18.0]
["2026-10-01T15:07:26.886136+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.886903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.887439+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:26.990319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:27.021859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:29.598848+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:29.998723+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:30.006901+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:07:31.005581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.105854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.195853+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.383609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.408012+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.498543+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.649592+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.665996+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.739977+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:31.740503+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.346388+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.601574+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.602922+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.603484+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.604085+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.810761+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.903646+00:00", "trade", 11.3134, 5.0]
["2026-10-01T15:07:32.917846+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:32.947972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.055488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.061006+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.168562+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.229146+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.617428+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.618812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.620731+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.648678+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.649104+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.821934+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.824009+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.824450+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:33.981854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:34.005435+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:34.005917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.508711+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.509162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.509288+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.514856+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.515327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.772270+00:00", "trade", 11.3209, 1.0]
["2026-10-01T15:07:37.941194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:37.997551+00:00", "trade", 11.333, 600.0]
["2026-10-01T15:07:38.020462+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.020984+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.026622+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.076365+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.142742+00:00", "trade", 11.3241, 36.0]
["2026-10-01T15:07:38.705701+00:00", "trade", 11.3109, 121.0]
["2026-10-01T15:07:38.752577+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.885082+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:38.885704+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:39.066712+00:00", "trade", 11.3109, 3.0]
["2026-10-01T15:07:40.288302+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.288748+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.428405+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.611144+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.611701+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.612187+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.718883+00:00", "trade", 11.333, 100.0]
["2026-10-01T15:07:40.721376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.721397+00:00", "trade", 11.333, 62.0]
["2026-10-01T15:07:40.722018+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.722359+00:00", "trade", 11.333, 4.0]
["2026-10-01T15:07:40.723657+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.723728+00:00", "trade", 11.333, 1.0]
["2026-10-01T15:07:40.724258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.724952+00:00", "trade", 11.333, 2.0]
["2026-10-01T15:07:40.726043+00:00", "trade", 11.333, 3.0]
["2026-10-01T15:07:40.727376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.731360+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:07:40.733486+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:07:40.734342+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.734823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.747664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:40.779315+00:00", "trade", 11.333, 100.0]
["2026-10-01T15:07:41.619791+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:42.143871+00:00", "trade", 11.3195, 4900.0]
["2026-10-01T15:07:42.366471+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:42.366912+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:42.412325+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.152850+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.155316+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.158248+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.374301+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.374647+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.439336+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.439822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:43.641788+00:00", "trade", 11.315, 4.0]
["2026-10-01T15:07:44.049781+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.049927+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.053159+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.102381+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.112692+00:00", "trade", 11.3162, 8240.0]
["2026-10-01T15:07:44.114049+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.114610+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.119071+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.129847+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.208925+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.209391+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.320685+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.331350+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.434265+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.464136+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:44.895837+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:45.783567+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.067122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.068360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.085945+00:00", "trade", 11.31, 9400.0]
["2026-10-01T15:07:47.087232+00:00", "trade", 11.3143, 69.0]
["2026-10-01T15:07:47.105326+00:00", "trade", 11.315, 600.0]
["2026-10-01T15:07:47.188235+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.201005+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.202258+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.395949+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.678590+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.992491+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.993303+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:47.993303+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:48.014779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:48.029053+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:48.030552+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:48.273672+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:07:48.350700+00:00", "trade", 11.3117, 26.0]
["2026-10-01T15:07:48.718457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:48.759028+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.105106+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.122592+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.123214+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.123484+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.318834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:49.365805+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.123667+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.124754+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.151951+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:07:50.318189+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.320579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.320639+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.321326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.324819+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.324859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.326463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.326894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.328177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.328739+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.367791+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.421243+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.421294+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.421412+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:07:50.422131+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.422200+00:00", "trade", 11.32, 1100.0]
["2026-10-01T15:07:50.422772+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.422852+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.422852+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.423333+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.426732+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:07:50.429453+00:00", "trade", 11.319, 190.0]
["2026-10-01T15:07:50.430698+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.430761+00:00", "trade", 11.32, 12.0]
["2026-10-01T15:07:50.431095+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:07:50.431122+00:00", "trade", 11.32, 72.0]
["2026-10-01T15:07:50.431128+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:07:50.431132+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431132+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431135+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431137+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431140+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431140+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431140+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:07:50.431164+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:07:50.431177+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:07:50.431178+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431178+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431182+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:07:50.431182+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:50.431185+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431189+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431189+00:00", "trade", 11.32, 37.0]
["2026-10-01T15:07:50.431194+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431201+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:50.431210+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431210+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:50.431216+00:00", "trade", 11.32, 165.0]
["2026-10-01T15:07:50.431216+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431216+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431222+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431227+00:00", "trade", 11.32, 35.0]
["2026-10-01T15:07:50.431227+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431227+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431231+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431231+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431232+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431232+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:50.431234+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:07:50.431236+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:50.431248+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:50.431287+00:00", "trade", 11.32, 2908.0]
["2026-10-01T15:07:50.431358+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:50.431366+00:00", "trade", 11.3199, 15.0]
["2026-10-01T15:07:50.431367+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:50.431378+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:50.431403+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:50.431493+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431498+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431573+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431593+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431628+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431628+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431633+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431648+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431648+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431683+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431723+00:00", "trade", 11.3199, 100.0]
["2026-10-01T15:07:50.431763+00:00", "trade", 11.3199, 100.0]
["2026-10-01T15:07:50.431763+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:07:50.431769+00:00", "trade", 11.32, 4172.0]
["2026-10-01T15:07:50.431793+00:00", "trade", 11.3199, 100.0]
["2026-10-01T15:07:50.431811+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.431849+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431849+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431854+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.431974+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432044+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432084+00:00", "trade", 11.3199, 10.0]
["2026-10-01T15:07:50.432111+00:00", "trade", 11.3199, 3.0]
["2026-10-01T15:07:50.432134+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432147+00:00", "trade", 11.3199, 2908.0]
["2026-10-01T15:07:50.432162+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:50.432215+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432320+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432335+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432335+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432375+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432439+00:00", "trade", 11.3199, 4172.0]
["2026-10-01T15:07:50.432455+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432636+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.432661+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.433137+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:50.433162+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.433613+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.433653+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.433720+00:00", "trade", 11.3197, 60.0]
["2026-10-01T15:07:50.433818+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.434134+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.434944+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:07:50.435482+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.436495+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.436800+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:07:50.437116+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.438239+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.531410+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.534488+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:50.626000+00:00", "trade", 11.3111, 42.0]
["2026-10-01T15:07:51.136724+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:51.137721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:51.209459+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:07:51.259481+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.062083+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.343362+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.355049+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.360613+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.388454+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:52.388501+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:07:53.200428+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.201551+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.219364+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.271387+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.332713+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.644619+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:53.696808+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:07:53.697749+00:00", "trade", 11.325, 203.0]
["2026-10-01T15:07:53.713017+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:07:54.097250+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:54.097776+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:54.156641+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:54.157247+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:54.221164+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:54.352285+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:07:54.873254+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.067330+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.258289+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.265576+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.334766+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.426203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.426459+00:00", "trade", 11.325, 4000.0]
["2026-10-01T15:07:55.426489+00:00", "trade", 11.32, 4000.0]
["2026-10-01T15:07:55.426588+00:00", "trade", 11.325, 3998.0]
["2026-10-01T15:07:55.427115+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.564487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.739432+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.739457+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.739518+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.739949+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.762517+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.762542+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:55.972657+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.037386+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.037867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.122182+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.164823+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.270487+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.270490+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.270492+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.270496+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:07:56.270496+00:00", "trade", 11.32, 175.0]
["2026-10-01T15:07:56.270586+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:56.270599+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:56.270601+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:07:56.270604+00:00", "trade", 11.32, 24.0]
["2026-10-01T15:07:56.270604+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:07:56.270680+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.270735+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271161+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271166+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271171+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271181+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271552+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.271632+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:56.271632+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.272554+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.273391+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.291364+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.291394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.380426+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.415142+00:00", "trade", 11.3201, 94.0]
["2026-10-01T15:07:56.416426+00:00", "trade", 11.32, 599.0]
["2026-10-01T15:07:56.416436+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416438+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.416462+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:07:56.416872+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.416872+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:07:56.416876+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:07:56.416876+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:07:56.416880+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.416903+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416903+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416903+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416908+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416908+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416913+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416913+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.416950+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:07:56.416956+00:00", "trade", 11.32, 91.0]
["2026-10-01T15:07:56.416958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.417043+00:00", "trade", 11.32, 109.0]
["2026-10-01T15:07:56.417043+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:07:56.417053+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:07:56.417058+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:07:56.417063+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417083+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417093+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417133+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417138+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417143+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417148+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417148+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417163+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417183+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417243+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417324+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417324+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417324+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417404+00:00", "trade", 11.3239, 94.0]
["2026-10-01T15:07:56.417404+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417539+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417709+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.417855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.418604+00:00", "trade", 11.3239, 599.0]
["2026-10-01T15:07:56.418877+00:00", "trade", 11.3239, 100.0]
["2026-10-01T15:07:56.419024+00:00", "trade", 11.3239, 9.0]
["2026-10-01T15:07:56.419278+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.419542+00:00", "trade", 11.3239, 100.0]
["2026-10-01T15:07:56.419800+00:00", "trade", 11.3239, 17.0]
["2026-10-01T15:07:56.420017+00:00", "trade", 11.3239, 15.0]
["2026-10-01T15:07:56.420782+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.421353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.421970+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.425523+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.431121+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.435757+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.443120+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.467455+00:00", "trade", 11.315, 4900.0]
["2026-10-01T15:07:56.468739+00:00", "trade", 11.3211, 63.0]
["2026-10-01T15:07:56.478098+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.494001+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.526388+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:56.914079+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:57.270917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:57.533235+00:00", "trade", 11.3191, 1.0]
["2026-10-01T15:07:58.068312+00:00", "trade", 11.3191, 10.0]
["2026-10-01T15:07:58.093380+00:00", "trade", 11.3302, 100.0]
["2026-10-01T15:07:58.700029+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:59.539910+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:59.539980+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:59.540240+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:07:59.699695+00:00", "trade", 11.3192, 10.0]
["2026-10-01T15:07:59.998735+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.001673+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:08:00.001865+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:08:00.002003+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.002509+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.003947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.003992+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.047631+00:00", "trade", 11.315, 309.0]
["2026-10-01T15:08:00.289010+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.290563+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.373681+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.385800+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.680356+00:00", "trade", 11.3117, 4.0]
["2026-10-01T15:08:00.683106+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:00.874566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:01.645448+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:01.841698+00:00", "trade", 11.314, 689.0]
["2026-10-01T15:08:01.842699+00:00", "trade", 11.314, 231.0]
["2026-10-01T15:08:02.701714+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:02.727380+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:02.731545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:02.791071+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068340+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068427+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:08:03.068427+00:00", "trade", 11.31, 120.0]
["2026-10-01T15:08:03.068430+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.068430+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:08:03.068493+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:08:03.068495+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068565+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068576+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068606+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068617+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:08:03.068620+00:00", "trade", 11.31, 1500.0]
["2026-10-01T15:08:03.068621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068623+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.068626+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:08:03.068626+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.068629+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.068632+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.068751+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068881+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068891+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068927+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.068974+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:08:03.068986+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069002+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069023+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:08:03.069037+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069071+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.069087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069110+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.069110+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:08:03.069113+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:08:03.069125+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:08:03.069127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069186+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.069189+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.069189+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:08:03.069191+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:08:03.069213+00:00", "trade", 11.31, 15.0]
["2026-10-01T15:08:03.069213+00:00", "trade", 11.31, 17.0]
["2026-10-01T15:08:03.069217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069308+00:00", "trade", 11.31, 15.0]
["2026-10-01T15:08:03.069308+00:00", "trade", 11.31, 17.0]
["2026-10-01T15:08:03.069367+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069392+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069397+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069422+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069453+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069473+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069643+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069884+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.069944+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.074124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.083709+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.094527+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.095144+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.095204+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.097311+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:08:03.128678+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.133074+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.212063+00:00", "trade", 11.3116, 10.0]
["2026-10-01T15:08:03.239792+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469217+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.469609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469755+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:03.469755+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:08:03.469824+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469824+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469829+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469836+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:08:03.469842+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:08:03.469845+00:00", "trade", 11.31, 160.0]
["2026-10-01T15:08:03.469848+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:08:03.469848+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:08:03.469851+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:08:03.469854+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:08:03.469890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469895+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469895+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:08:03.469900+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:08:03.469960+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:08:03.469963+00:00", "trade", 11.31, 15.0]
["2026-10-01T15:08:03.469964+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.469965+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:08:03.469965+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:08:03.469990+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.469990+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470010+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470025+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470080+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470230+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470570+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:08:03.470631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470716+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470766+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.470932+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.471162+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.471212+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.473172+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.474119+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.549318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.551548+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.551598+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.571000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.696763+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:03.696803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.049737+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:08:04.069088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.069088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.262799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.264262+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.269956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.269981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.270828+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.273634+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.328786+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.429064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:04.429334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.050916+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:08:05.195887+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.197295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.197921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.197931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.204442+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.448366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:05.448366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:06.299814+00:00", "trade", 11.3186, 307.0]
["2026-10-01T15:08:06.333099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:06.335313+00:00", "trade", 11.312, 1.0]
["2026-10-01T15:08:07.040474+00:00", "trade", 11.3298, 200.0]
["2026-10-01T15:08:07.043968+00:00", "trade", 11.3298, 100.0]
["2026-10-01T15:08:07.045138+00:00", "trade", 11.3298, 200.0]
["2026-10-01T15:08:07.189334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.192767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.196531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.198460+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.200094+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.213777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.216368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.291495+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:08:07.292004+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:08:07.315699+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.344688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.445382+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.797679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.898359+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.917935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.920807+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.921008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.927488+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.928029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:07.954863+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.081509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.149067+00:00", "trade", 11.3183, 216.0]
["2026-10-01T15:08:08.187065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.189185+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.197084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.489604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.602305+00:00", "trade", 11.3001, 4000.0]
["2026-10-01T15:08:08.608136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:08.608787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.415374+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.415985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.491330+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.770182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.887621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.888839+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:09.992771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:10.377099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:10.711845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:10.914432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:11.155871+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:08:11.385907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:11.386343+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:11.806667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:11.953882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.475692+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.476178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.674694+00:00", "trade", 11.3243, 100.0]
["2026-10-01T15:08:12.677785+00:00", "trade", 11.3243, 100.0]
["2026-10-01T15:08:12.777631+00:00", "trade", 11.3116, 100.0]
["2026-10-01T15:08:12.865027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.869989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.870606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.928007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:12.947413+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.100582+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.153643+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.681728+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.683046+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.737511+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:13.813617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:14.589771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:14.589821+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:15.026309+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:15.205865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:15.291760+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:15.702391+00:00", "trade", 11.3116, 1.0]
["2026-10-01T15:08:16.008029+00:00", "trade", 11.305, 15.0]
["2026-10-01T15:08:16.008399+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:08:16.068566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:16.072465+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:16.072505+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:16.121607+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:16.121712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:16.614027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:19.017138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:19.254704+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:08:19.363682+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:19.364138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.036771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.038631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.045743+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.084836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.085853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.114541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.125322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.667013+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:20.667094+00:00", "trade", 11.305, 311.0]
["2026-10-01T15:08:20.667323+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:08:20.667326+00:00", "trade", 11.305, 309.0]
["2026-10-01T15:08:20.694389+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.694409+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:20.897196+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:21.226727+00:00", "trade", 11.3176, 29.0]
["2026-10-01T15:08:21.534325+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:21.535568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:21.536004+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:21.663688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:21.715386+00:00", "trade", 11.3226, 8.0]
["2026-10-01T15:08:22.579143+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:22.580061+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:22.580542+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.073809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.074025+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.086123+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.246760+00:00", "trade", 11.315, 196.0]
["2026-10-01T15:08:23.309334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.514130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.514145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.514366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.519167+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:23.959629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:24.015081+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:24.245925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:25.872054+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.266381+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.470737+00:00", "trade", 11.3067, 39.0]
["2026-10-01T15:08:26.475702+00:00", "trade", 11.315, 189.0]
["2026-10-01T15:08:26.477077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.484169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.574824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.633414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:26.990417+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:27.181877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:27.181917+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:27.182318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:27.508704+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:27.650275+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:28.563531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:28.589713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:28.590855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:28.592935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:29.094259+00:00", "trade", 11.3226, 100.0]
["2026-10-01T15:08:29.998758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:31.139001+00:00", "trade", 11.3116, 100.0]
["2026-10-01T15:08:31.213392+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:08:31.214390+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:31.215353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:31.215704+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:31.215829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:32.313307+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:32.313783+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.022843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.029780+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.107946+00:00", "trade", 11.3077, 2.0]
["2026-10-01T15:08:33.163473+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.163503+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.163543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.163944+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:33.392347+00:00", "trade", 11.305, 387.0]
["2026-10-01T15:08:33.448571+00:00", "trade", 11.3082, 88.0]
["2026-10-01T15:08:34.086286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.086722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.147060+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.147700+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:08:34.148298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.148542+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:08:34.155896+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.188378+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.188829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.474327+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:34.475390+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.475405+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.477210+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.630339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.671406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:34.760137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.162858+00:00", "trade", 11.3083, 100.0]
["2026-10-01T15:08:35.164232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.164658+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.261811+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:35.655826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.688363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.693298+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:08:35.693881+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.774618+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.791243+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:08:35.803802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.999262+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:35.999703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.000585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.007502+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.030075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.102257+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.308727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.558685+00:00", "trade", 11.305, 34.0]
["2026-10-01T15:08:36.562571+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:36.665084+00:00", "trade", 11.305, 10.0]
["2026-10-01T15:08:36.816031+00:00", "trade", 11.3096, 4000.0]
["2026-10-01T15:08:37.025932+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.027135+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.035124+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.090260+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.224890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.335217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:37.615022+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:38.047319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:38.582793+00:00", "trade", 11.3116, 600.0]
["2026-10-01T15:08:38.987539+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.037628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.055756+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.482555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.580567+00:00", "trade", 11.3099, 5000.0]
["2026-10-01T15:08:39.581189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.601301+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:39.601713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.601874+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.602194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.603430+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:39.604034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.604074+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.604074+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.604545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.663054+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.664568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.665089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:39.761110+00:00", "trade", 11.3115, 20.0]
["2026-10-01T15:08:40.141986+00:00", "trade", 11.3053, 288.0]
["2026-10-01T15:08:40.808186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:40.808346+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:40.957160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.245597+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.245617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.245642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.246078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.246133+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.464968+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.465449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.750978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:42.919112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.048334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.606081+00:00", "trade", 11.3151, 10.0]
["2026-10-01T15:08:43.608020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.608736+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.609177+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.716557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.718016+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.719890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.722161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.782825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.785536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.786348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.856696+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:43.883625+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:08:44.840716+00:00", "trade", 11.3167, 9.0]
["2026-10-01T15:08:46.017280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.017391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.017842+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.017882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.181135+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.318256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.673991+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:46.903309+00:00", "trade", 11.305, 1254.0]
["2026-10-01T15:08:47.440704+00:00", "trade", 11.3166, 107.0]
["2026-10-01T15:08:47.800675+00:00", "trade", 11.3148, 1.0]
["2026-10-01T15:08:48.520255+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:08:48.526329+00:00", "trade", 11.3097, 4.0]
["2026-10-01T15:08:49.524061+00:00", "trade", 11.3119, 200.0]
["2026-10-01T15:08:50.908911+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:50.910655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.022387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.062968+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.063484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.608104+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.609021+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:52.743866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.336490+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.378515+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.379026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.379532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.379532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.379577+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.385381+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.386619+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.510298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.796959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.798702+00:00", "trade", 11.3165, 120.0]
["2026-10-01T15:08:53.802928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.886918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.887389+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.887389+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.941406+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:53.941406+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:08:53.942375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.942375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:53.942480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:54.677522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.024607+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.025088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.025564+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.075922+00:00", "trade", 11.3151, 203.0]
["2026-10-01T15:08:55.452945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.455726+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.460653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.461109+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.573241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.578423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.578849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.578909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.578909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.612674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.690945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.691457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.852239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:55.852374+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:56.472750+00:00", "trade", 11.3085, 39.0]
["2026-10-01T15:08:56.919866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.037159+00:00", "trade", 11.3099, 20.0]
["2026-10-01T15:08:57.037771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.081370+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.081415+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.081415+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.082322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:57.536386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:08:59.998768+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:00.016450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:00.052787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:00.292654+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:00.293634+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:09:00.304899+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:00.305380+00:00", "trade", 11.305, 12.0]
["2026-10-01T15:09:00.315717+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:00.604784+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:01.203783+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:09:01.566740+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:01.668351+00:00", "trade", 11.305, 10.0]
["2026-10-01T15:09:01.701565+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:02.335613+00:00", "trade", 11.3211, 100.0]
["2026-10-01T15:09:03.066903+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:09:03.066939+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:09:03.067366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:03.355486+00:00", "trade", 11.3136, 57.0]
["2026-10-01T15:09:05.058912+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:05.061480+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:05.061486+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:05.062633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:05.143119+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:06.369318+00:00", "trade", 11.3117, 1.0]
["2026-10-01T15:09:06.585878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:06.851634+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:06.851675+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.017128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.017188+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.017205+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:07.017208+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:07.017779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.017940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.017980+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.018055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.018296+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.018586+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.020531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.023383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.085876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.161150+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.339449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.440724+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:07.832102+00:00", "trade", 11.3001, 67.0]
["2026-10-01T15:09:08.036195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.036435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.036666+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.037132+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.037593+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.072812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.072812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.363427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.442089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.592221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:08.741626+00:00", "trade", 11.308, 10.0]
["2026-10-01T15:09:08.840897+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.036662+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.059236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.091217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.421701+00:00", "trade", 11.3161, 3.0]
["2026-10-01T15:09:09.789892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.789907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.792829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.793035+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.822294+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.822329+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.937227+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:09.960341+00:00", "trade", 11.305, 20.0]
["2026-10-01T15:09:09.960362+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:09:09.960497+00:00", "trade", 11.305, 80.0]
["2026-10-01T15:09:09.961771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:10.415975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.054152+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.063263+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.063760+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.064466+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.064897+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.065383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.065819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.116775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.117442+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.183699+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.242709+00:00", "trade", 11.3153, 73.0]
["2026-10-01T15:09:11.354315+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.374964+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.375445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.384727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:11.906545+00:00", "trade", 11.3079, 10.0]
["2026-10-01T15:09:12.025861+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.140288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.255883+00:00", "trade", 11.3001, 90.0]
["2026-10-01T15:09:12.257241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.590277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.590794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.656645+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.657342+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.869411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.870288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.981482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:12.986444+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.043495+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.087870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.196032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.196433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.303788+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.707803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.740446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:13.854316+00:00", "trade", 11.305, 55.0]
["2026-10-01T15:09:14.072836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:14.251175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:14.261780+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:15.118852+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:15.247783+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:15.622569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:15.753044+00:00", "trade", 11.3079, 306.0]
["2026-10-01T15:09:16.162109+00:00", "trade", 11.3079, 216.0]
["2026-10-01T15:09:17.187164+00:00", "trade", 11.305, 59.0]
["2026-10-01T15:09:17.187408+00:00", "trade", 11.3001, 5000.0]
["2026-10-01T15:09:17.193374+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:09:17.194369+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:09:17.320480+00:00", "trade", 11.3001, 2868.0]
["2026-10-01T15:09:19.021890+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:09:19.039064+00:00", "trade", 11.305, 63.0]
["2026-10-01T15:09:19.043382+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:09:19.892602+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.903132+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.903137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.903212+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.903573+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.979574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:19.979844+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.018962+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.019533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.167219+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.212793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.212793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.260721+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.261809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.335354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.398945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.692813+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:20.717477+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.282264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.353419+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.353920+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.379676+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.708036+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.708803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.712763+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.725513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.725528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.725964+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.921789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:21.963343+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.009723+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.010019+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.125729+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.132189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.139607+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.197480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.671230+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.671636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.753952+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.759621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.759625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.760102+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.802998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.803475+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:22.894217+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:09:22.913431+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.274892+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:23.275471+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.275777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.275862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.438804+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.438845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.552545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.561461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.561486+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.561521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.660356+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.660832+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:23.955292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.058128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.129734+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.513929+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:25.513997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.513997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.840653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.840703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.866790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.868579+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.868900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.869366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.869396+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.871100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.872714+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.877435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.909521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.910318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:25.917801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.017789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.474736+00:00", "trade", 11.3007, 28.0]
["2026-10-01T15:09:26.476103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.787432+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:09:26.787513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.788274+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:09:26.788457+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:09:26.790781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.791773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.791773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.890082+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:26.890082+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:27.060658+00:00", "trade", 11.305, 4000.0]
["2026-10-01T15:09:28.026693+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.027144+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.027254+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.027695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.063300+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.088455+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.088515+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.089973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.115424+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.317320+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:09:28.370171+00:00", "trade", 11.305, 40.0]
["2026-10-01T15:09:28.430970+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:09:28.431064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.431124+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.432026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.432026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.432507+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.479158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.821913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:28.884417+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:09:28.938169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.111170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.584511+00:00", "trade", 11.3079, 1.0]
["2026-10-01T15:09:29.739009+00:00", "trade", 11.3115, 21.0]
["2026-10-01T15:09:29.740410+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.795426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.795592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.833156+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.836599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.984636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.989086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:29.998795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:30.057334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:30.398464+00:00", "trade", 11.319, 100.0]
["2026-10-01T15:09:30.400735+00:00", "trade", 11.319, 500.0]
["2026-10-01T15:09:30.817295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:30.852834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.033764+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.035950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.050710+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.050900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.055100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.103129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.151740+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.484350+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.484415+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.485287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.485799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.536499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.536935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.644110+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.847283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.869280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.870463+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.870859+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.883178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:31.988007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.010546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.010551+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.032197+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.090756+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.240217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.279991+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.354774+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.356222+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.357681+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.403455+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.486742+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.519811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.652752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.657097+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.810221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.810286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.810582+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.811158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.811209+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.882072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.904717+00:00", "trade", 11.3134, 1.0]
["2026-10-01T15:09:32.905277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.921922+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.955456+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:32.955912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.080528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.098862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.098947+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.111226+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.205954+00:00", "trade", 11.3018, 5.0]
["2026-10-01T15:09:33.207340+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.207776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.250713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.439812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.548491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.551954+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.551974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.605346+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.694217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:33.849085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:34.175218+00:00", "trade", 11.3084, 1.0]
["2026-10-01T15:09:34.243753+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:34.790853+00:00", "trade", 11.3, 49.0]
["2026-10-01T15:09:34.981308+00:00", "trade", 11.31, 1638.0]
["2026-10-01T15:09:34.983750+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:09:35.041959+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:35.042013+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:35.042043+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:09:35.044085+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:35.149988+00:00", "trade", 11.3001, 489.0]
["2026-10-01T15:09:35.752584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.753235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.757911+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.805470+00:00", "trade", 11.3116, 100.0]
["2026-10-01T15:09:35.806803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.892286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.913261+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.913717+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.914318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.980235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:35.981197+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:36.087846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:36.101283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:36.176912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:36.742687+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:37.013716+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:37.264337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:37.371281+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:37.449797+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:38.351453+00:00", "trade", 11.3132, 25.0]
["2026-10-01T15:09:38.568912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:38.568952+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:38.571217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:39.192439+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:39.243380+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.053876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.056046+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.154355+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.594300+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.594741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.698774+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.699049+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.699686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.873729+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:40.934114+00:00", "trade", 11.3133, 35.0]
["2026-10-01T15:09:41.133373+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:41.133373+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:41.133431+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:41.133434+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:41.133452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.133457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.134379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.134730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.135236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.135236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.183015+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:09:41.183018+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:09:41.183025+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:09:41.183025+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:09:41.183028+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:41.183028+00:00", "trade", 11.3, 37.0]
["2026-10-01T15:09:41.183571+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.184092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.184092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.235028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.354908+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.516251+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.594116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:41.730370+00:00", "trade", 11.3, 90.0]
["2026-10-01T15:09:41.829897+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.014967+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.293173+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.305316+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:09:42.305316+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:09:42.305319+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:09:42.305367+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:42.305379+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:42.305397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.305562+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.305713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.305883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.306134+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.306244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.306500+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.306640+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.320438+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.421663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.719907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.848513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.848553+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:42.978712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.306376+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.308335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.310935+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:43.311317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.311864+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.312059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.344196+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.496643+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:43.531090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.299778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.374210+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.374756+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.399961+00:00", "trade", 11.3, 255.0]
["2026-10-01T15:09:45.399964+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400036+00:00", "trade", 11.3, 45.0]
["2026-10-01T15:09:45.400069+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:09:45.400076+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:09:45.400076+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400079+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:45.400079+00:00", "trade", 11.3, 1000.0]
["2026-10-01T15:09:45.400081+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400084+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400084+00:00", "trade", 11.3, 30.0]
["2026-10-01T15:09:45.400332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400337+00:00", "trade", 11.3, 997.0]
["2026-10-01T15:09:45.400343+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:09:45.400343+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:09:45.400343+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:09:45.400346+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:45.400348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400349+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:09:45.400352+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:09:45.400352+00:00", "trade", 11.3, 160.0]
["2026-10-01T15:09:45.400352+00:00", "trade", 11.3, 120.0]
["2026-10-01T15:09:45.400352+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400367+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:09:45.400513+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400514+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:45.400517+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400524+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:45.400524+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:09:45.400538+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400542+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:09:45.400543+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400545+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:09:45.400558+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400583+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400583+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400599+00:00", "trade", 11.3, 24.0]
["2026-10-01T15:09:45.400613+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400628+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400633+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:09:45.400648+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400719+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:09:45.400738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400761+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:09:45.400767+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:09:45.400773+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400773+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:09:45.400785+00:00", "trade", 11.3, 132.0]
["2026-10-01T15:09:45.400791+00:00", "trade", 11.3, 85.0]
["2026-10-01T15:09:45.400821+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:45.400823+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.400999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401004+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401004+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401004+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401024+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401122+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:09:45.401128+00:00", "trade", 11.3, 97.0]
["2026-10-01T15:09:45.401128+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:09:45.401131+00:00", "trade", 11.3, 618.0]
["2026-10-01T15:09:45.401140+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:09:45.401140+00:00", "trade", 11.3, 60.0]
["2026-10-01T15:09:45.401184+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401200+00:00", "trade", 11.295, 311.0]
["2026-10-01T15:09:45.401215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401470+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401477+00:00", "trade", 11.295, 74.0]
["2026-10-01T15:09:45.401555+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401630+00:00", "trade", 11.295, 160.0]
["2026-10-01T15:09:45.401660+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401660+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401751+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.401751+00:00", "trade", 11.295, 8.0]
["2026-10-01T15:09:45.401753+00:00", "trade", 11.295, 39.0]
["2026-10-01T15:09:45.401753+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.401821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401835+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.401861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.401861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.402061+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.403212+00:00", "trade", 11.3, 6985.0]
["2026-10-01T15:09:45.404048+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:09:45.404499+00:00", "trade", 11.3015, 65.0]
["2026-10-01T15:09:45.404542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.405157+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:09:45.408279+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.413668+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:09:45.440958+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.441009+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:09:45.441995+00:00", "trade", 11.295, 110.0]
["2026-10-01T15:09:45.441995+00:00", "trade", 11.295, 20.0]
["2026-10-01T15:09:45.441998+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:09:45.505599+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.520578+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.746685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.746800+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.747096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.747287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.747612+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.747653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.748765+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.829843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.845220+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:45.961045+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.961521+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:45.974487+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:46.102575+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:09:46.258941+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:09:46.259323+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:09:46.259350+00:00", "trade", 11.3, 118.0]
["2026-10-01T15:09:46.259579+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:46.262511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:46.266140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:46.272948+00:00", "trade", 11.3109, 26.0]
["2026-10-01T15:09:46.370458+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:46.821720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:48.049573+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:09:48.100836+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:09:48.106700+00:00", "trade", 11.3105, 136.0]
["2026-10-01T15:09:48.311059+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:09:48.387296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:48.556764+00:00", "trade", 11.295, 20.0]
["2026-10-01T15:09:48.556797+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:09:48.691173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:48.868170+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:09:48.868172+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:09:48.869111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:49.071647+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:49.347142+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:49.719469+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:09:49.855871+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:49.899834+00:00", "trade", 11.295, 79.0]
["2026-10-01T15:09:49.901204+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:50.242239+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.066255+00:00", "trade", 11.3109, 100.0]
["2026-10-01T15:09:52.332266+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.373990+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.392218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.421471+00:00", "trade", 11.3131, 552.0]
["2026-10-01T15:09:52.447104+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.509331+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:09:52.535820+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:52.806909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:53.496911+00:00", "trade", 11.295, 80.0]
["2026-10-01T15:09:53.496920+00:00", "trade", 11.29, 80.0]
["2026-10-01T15:09:53.497043+00:00", "trade", 11.295, 120.0]
["2026-10-01T15:09:53.498297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:53.821200+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:53.821676+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:53.823600+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:54.020704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:54.755645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:54.756322+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:54.758430+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:09:54.759864+00:00", "trade", 11.295, 168.0]
["2026-10-01T15:09:54.762337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:54.925838+00:00", "trade", 11.311, 100.0]
["2026-10-01T15:09:55.050040+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:55.447369+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:55.447916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:55.717902+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:09:55.740741+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:55.881827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:56.462998+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:56.463970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:57.078806+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:57.423596+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:58.217367+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:58.465788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:58.466665+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:58.708971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:58.846943+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:09:59.998827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.002590+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.023314+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.023334+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.030391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.814555+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.980885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.982955+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.982955+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:00.983401+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:01.144429+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:01.195620+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:01.337573+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.120819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.122297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.147132+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.373810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.374256+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.434379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.434429+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.477236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.477722+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.480113+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.480173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:02.681735+00:00", "trade", 11.3034, 116.0]
["2026-10-01T15:10:02.714049+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.051556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.054062+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.057741+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.057751+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.241858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.344753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.493130+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.493637+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.518761+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.797033+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:03.833314+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.194502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.197810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.705361+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:10:04.706855+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.717856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.732245+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.748143+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.901292+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:04.906319+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.004908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.102345+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.214692+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.217547+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:10:05.410001+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.510630+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.567530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.593687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.599055+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:05.599206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.646483+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.774723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.775284+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.780963+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.797682+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.823845+00:00", "trade", 11.2905, 660.0]
["2026-10-01T15:10:05.824877+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:05.840776+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:06.091145+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.146632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.147163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.184486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.184542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.184557+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.184631+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:10:06.184634+00:00", "trade", 11.29, 12.0]
["2026-10-01T15:10:06.185283+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.274781+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.324980+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.406315+00:00", "trade", 11.3111, 1.0]
["2026-10-01T15:10:06.406339+00:00", "trade", 11.3111, 2.0]
["2026-10-01T15:10:06.416132+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.416172+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.416613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.416613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.451847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.452333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:06.758045+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.164992+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.166034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.192395+00:00", "trade", 11.295, 32.0]
["2026-10-01T15:10:07.193464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.193745+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.207067+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.221832+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.289317+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.517179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.517750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.519399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.610160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.610616+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.654269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.654340+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.654475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.654550+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.654906+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.655492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.655833+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.663527+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:07.922011+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.018094+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.018129+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.118798+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.119270+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.119726+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.120312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.120919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.121390+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.250333+00:00", "trade", 11.3172, 16.0]
["2026-10-01T15:10:08.251409+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.251840+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.253208+00:00", "trade", 11.3172, 47.0]
["2026-10-01T15:10:08.253809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.363846+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.382290+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.506109+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.603200+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.603681+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.661172+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.674064+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.674079+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.674082+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.674082+00:00", "trade", 11.295, 111.0]
["2026-10-01T15:10:08.674696+00:00", "trade", 11.295, 289.0]
["2026-10-01T15:10:08.674696+00:00", "trade", 11.295, 22.0]
["2026-10-01T15:10:08.674879+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:10:08.674927+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.675008+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:10:08.675096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.675101+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.675146+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.675495+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:10:08.675514+00:00", "trade", 11.295, 78.0]
["2026-10-01T15:10:08.675517+00:00", "trade", 11.295, 22.0]
["2026-10-01T15:10:08.675517+00:00", "trade", 11.295, 305.0]
["2026-10-01T15:10:08.675523+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.675625+00:00", "trade", 11.295, 6.0]
["2026-10-01T15:10:08.676368+00:00", "trade", 11.295, 22500.0]
["2026-10-01T15:10:08.677226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.677658+00:00", "trade", 11.295, 89.0]
["2026-10-01T15:10:08.701934+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:08.703263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:08.777149+00:00", "trade", 11.3097, 2.0]
["2026-10-01T15:10:09.082724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.273257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.357181+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.357633+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.425464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.425539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.437217+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.482835+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.583559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.785083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.795246+00:00", "trade", 11.3097, 1.0]
["2026-10-01T15:10:09.871855+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.872351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.872917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.987038+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:09.990682+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.101009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.102327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.204325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.451793+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.486616+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.655557+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.726821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.728054+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.728360+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.736871+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.737056+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.754157+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.826107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.826398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.827005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.827020+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.827315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.827376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.827396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.829425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.832237+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.837785+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.855903+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.856936+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.857512+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.890601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:10.890651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.160066+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.160578+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.311190+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.320317+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.452613+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:10:11.453970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.506825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.507051+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.507347+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.507652+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.558042+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.651825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.652472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:11.712970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.019679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.348734+00:00", "trade", 11.3, 70.0]
["2026-10-01T15:10:12.457204+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.520675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.591618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.593297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.593398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.593398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.596224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.596224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.612668+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:12.613826+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.636625+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.666025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.676204+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.715924+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.944412+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.944868+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.944963+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.948697+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.949289+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.949298+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.949464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.977546+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.977736+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:12.977776+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.071835+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.083552+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.348743+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.452760+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.453141+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.453296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.453376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.516672+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.517439+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.742268+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.811296+00:00", "trade", 11.295, 5000.0]
["2026-10-01T15:10:13.811934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.812735+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.818018+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.821174+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:13.822579+00:00", "trade", 11.29, 3140.0]
["2026-10-01T15:10:13.824587+00:00", "trade", 11.2939, 3140.0]
["2026-10-01T15:10:13.859341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:13.859391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:14.665704+00:00", "trade", 11.2991, 3.0]
["2026-10-01T15:10:14.960909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:14.976752+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.031521+00:00", "trade", 11.29, 29.0]
["2026-10-01T15:10:15.033091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.033557+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.114399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.117997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.118458+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.255233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.316213+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.434304+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.452853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.589914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.596492+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.671451+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:15.671451+00:00", "trade", 11.29, 14.0]
["2026-10-01T15:10:15.671518+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671664+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.671664+00:00", "trade", 11.29, 7.0]
["2026-10-01T15:10:15.671683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671688+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671691+00:00", "trade", 11.29, 186.0]
["2026-10-01T15:10:15.671695+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.671697+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:15.671701+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:15.671701+00:00", "trade", 11.29, 55.0]
["2026-10-01T15:10:15.671706+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.671706+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:10:15.671711+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:10:15.671711+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:10:15.671711+00:00", "trade", 11.29, 42.0]
["2026-10-01T15:10:15.671716+00:00", "trade", 11.29, 160.0]
["2026-10-01T15:10:15.671716+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.671719+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:10:15.671723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671724+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:10:15.671729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671733+00:00", "trade", 11.29, 97.0]
["2026-10-01T15:10:15.671753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671768+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671859+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671859+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:15.671919+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671974+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671974+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671979+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671980+00:00", "trade", 11.29, 9.0]
["2026-10-01T15:10:15.671986+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:10:15.671986+00:00", "trade", 11.29, 9.0]
["2026-10-01T15:10:15.671989+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671992+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:10:15.671994+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671994+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.671999+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:15.672001+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:15.672019+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.672024+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672024+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:15.672029+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672037+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:10:15.672044+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672074+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672149+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672225+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672245+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672251+00:00", "trade", 11.29, 28.0]
["2026-10-01T15:10:15.672270+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672272+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:10:15.672285+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672290+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672290+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672290+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672290+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672295+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672315+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.672315+00:00", "trade", 11.29, 18.0]
["2026-10-01T15:10:15.672325+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672335+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:15.672370+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672375+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672375+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672380+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672380+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672430+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672540+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672741+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672741+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672781+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672806+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672881+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672881+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672901+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.672906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.673297+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.673372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.673372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.673417+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.673899+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.674104+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.674129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.674337+00:00", "trade", 11.29, 9900.0]
["2026-10-01T15:10:15.674941+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.675625+00:00", "trade", 11.2917, 69.0]
["2026-10-01T15:10:15.681221+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.821597+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:10:15.841839+00:00", "trade", 11.285, 5200.0]
["2026-10-01T15:10:15.896708+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.897164+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:15.988431+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.195258+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.817766+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:10:16.818403+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.818719+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:10:16.818722+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:16.818726+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818726+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:16.818728+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818734+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818738+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:10:16.818744+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818744+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:16.818749+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:10:16.818749+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818749+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:10:16.818776+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818791+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818795+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:16.818795+00:00", "trade", 11.29, 6.0]
["2026-10-01T15:10:16.818797+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:10:16.818797+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:10:16.818800+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818803+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818803+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.818882+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.819029+00:00", "trade", 11.29, 49.0]
["2026-10-01T15:10:16.819055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819070+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819075+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819085+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819090+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819100+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819100+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819105+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819120+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:16.819128+00:00", "trade", 11.29, 42.0]
["2026-10-01T15:10:16.819131+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:10:16.819135+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819140+00:00", "trade", 11.29, 18.0]
["2026-10-01T15:10:16.819151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819231+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819246+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819256+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819331+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819360+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:10:16.819366+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819426+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819459+00:00", "trade", 11.29, 22.0]
["2026-10-01T15:10:16.819476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819528+00:00", "trade", 11.29, 215.0]
["2026-10-01T15:10:16.819536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819541+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819552+00:00", "trade", 11.29, 78.0]
["2026-10-01T15:10:16.819621+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819651+00:00", "trade", 11.29, 179.0]
["2026-10-01T15:10:16.819671+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819752+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819752+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.819887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.820338+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.820353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.820394+00:00", "trade", 11.29, 71.0]
["2026-10-01T15:10:16.820421+00:00", "trade", 11.29, 29.0]
["2026-10-01T15:10:16.820809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.820889+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.821438+00:00", "trade", 11.29, 134.0]
["2026-10-01T15:10:16.821901+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:10:16.821955+00:00", "trade", 11.29, 6.0]
["2026-10-01T15:10:16.822244+00:00", "trade", 11.29, 14.0]
["2026-10-01T15:10:16.822979+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.823101+00:00", "trade", 11.29, 195.0]
["2026-10-01T15:10:16.823873+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:16.824393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.824393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.833399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.834792+00:00", "trade", 11.29, 85.0]
["2026-10-01T15:10:16.852595+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:16.870968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:17.157186+00:00", "trade", 11.2954, 10.0]
["2026-10-01T15:10:17.238276+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:17.241840+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:17.242331+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:17.297409+00:00", "trade", 11.3078, 100.0]
["2026-10-01T15:10:17.307774+00:00", "trade", 11.2951, 10.0]
["2026-10-01T15:10:17.328755+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:17.330470+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:18.125478+00:00", "trade", 11.3078, 24.0]
["2026-10-01T15:10:18.346971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:18.346971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:18.347407+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:18.347888+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:18.370287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.132002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.164795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.165236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.166158+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.258813+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.760726+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:19.843453+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.130931+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.131858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.131923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.511682+00:00", "trade", 11.2999, 5200.0]
["2026-10-01T15:10:20.631390+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.631982+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.634092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.733503+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:20.735107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:21.196896+00:00", "trade", 11.295, 42.0]
["2026-10-01T15:10:21.246204+00:00", "trade", 11.295, 249.0]
["2026-10-01T15:10:21.247428+00:00", "trade", 11.295, 249.0]
["2026-10-01T15:10:21.471082+00:00", "trade", 11.2974, 1.0]
["2026-10-01T15:10:21.570843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:21.571740+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:21.574036+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.027328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.076710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.078645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.082484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.284339+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:22.842196+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:10:24.622646+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:25.864096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:25.865389+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:25.993527+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:10:26.237563+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:10:26.346768+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:26.587315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:26.614194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:27.479968+00:00", "trade", 11.3076, 100.0]
["2026-10-01T15:10:27.915802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.013108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.087830+00:00", "trade", 11.2947, 306.0]
["2026-10-01T15:10:28.347762+00:00", "trade", 11.295, 64.0]
["2026-10-01T15:10:28.348460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.476179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.476460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.477382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.478484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.538704+00:00", "trade", 11.2971, 125.0]
["2026-10-01T15:10:28.540081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:28.802608+00:00", "trade", 11.2947, 216.0]
["2026-10-01T15:10:29.238491+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.239989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.466472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.605528+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.606971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.785862+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.787420+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:29.998853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:30.030528+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:30.089899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:30.125980+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:30.138540+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.029993+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.123060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.124267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.125019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.132728+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.159105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.159115+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.492944+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:31.689315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:32.282114+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:34.595091+00:00", "trade", 11.3132, 100.0]
["2026-10-01T15:10:34.814482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:34.867939+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.299627+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.300003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.300083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.300118+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.388874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.388954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.418564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.437840+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.618830+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.761790+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.763590+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.794764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.902500+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:36.908043+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.034293+00:00", "trade", 11.29, 24.0]
["2026-10-01T15:10:37.035310+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.035325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.099785+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:37.099785+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:37.099800+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:10:37.099800+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:10:37.099810+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:10:37.099949+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.099954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.099959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100020+00:00", "trade", 11.29, 480.0]
["2026-10-01T15:10:37.100023+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:37.100024+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100064+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100069+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100069+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100084+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100090+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100109+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100119+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100340+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100345+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:10:37.100370+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100390+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100395+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100400+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100400+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100405+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100405+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100405+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100405+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100410+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100410+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100410+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100415+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100415+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100415+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100425+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100430+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100435+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:10:37.100573+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:10:37.100576+00:00", "trade", 11.29, 600.0]
["2026-10-01T15:10:37.100576+00:00", "trade", 11.29, 1400.0]
["2026-10-01T15:10:37.100576+00:00", "trade", 11.29, 600.0]
["2026-10-01T15:10:37.100651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.100836+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.101102+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.101558+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.101635+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:10:37.102129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.102575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.102650+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.103106+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.103131+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.103262+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.105141+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.108034+00:00", "trade", 11.2918, 50.0]
["2026-10-01T15:10:37.137734+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.151550+00:00", "trade", 11.2819, 99.0]
["2026-10-01T15:10:37.211365+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:10:37.521436+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.524072+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:37.587102+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:38.047677+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:10:38.324970+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:38.328489+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:39.865401+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:39.897481+00:00", "trade", 11.3131, 100.0]
["2026-10-01T15:10:40.542731+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:40.998779+00:00", "trade", 11.2941, 18.0]
["2026-10-01T15:10:41.212157+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:41.212162+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:41.238008+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:41.265699+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.156195+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.161287+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.161337+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.190259+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:10:42.200310+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.313414+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.347425+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.347445+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:42.381348+00:00", "trade", 11.3066, 64.0]
["2026-10-01T15:10:42.604572+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:43.240854+00:00", "trade", 11.285, 177.0]
["2026-10-01T15:10:43.460209+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:43.462615+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:43.505547+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.050322+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.319732+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.324568+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.327761+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.328247+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.328758+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.352284+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.352304+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.415003+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.463123+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.463649+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.464075+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.496587+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.497063+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.611788+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:10:44.629774+00:00", "trade", 11.2899, 327.0]
["2026-10-01T15:10:44.630350+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.665043+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.697415+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.700772+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.700813+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.704366+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.760852+00:00", "trade", 11.2899, 259.0]
["2026-10-01T15:10:44.761707+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.861945+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:44.929792+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:45.037207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:45.193955+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:45.868247+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:45.875023+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:46.730932+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:46.731474+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:46.752062+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:46.904707+00:00", "trade", 11.2954, 1.0]
["2026-10-01T15:10:47.806656+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:47.811706+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.812187+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.812262+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.812558+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.813019+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.814056+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.814197+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.814372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.814873+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.815575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.816016+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.817692+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:47.825056+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:47.826406+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.827586+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.827674+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.858201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.860602+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:47.861915+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:48.333075+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:48.790724+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:10:49.021275+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:49.598705+00:00", "trade", 11.2952, 9.0]
["2026-10-01T15:10:50.066126+00:00", "trade", 11.3124, 100.0]
["2026-10-01T15:10:50.069100+00:00", "trade", 11.3124, 47.0]
["2026-10-01T15:10:50.527140+00:00", "trade", 11.2897, 1.0]
["2026-10-01T15:10:50.680960+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:50.910566+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:10:51.091971+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.092052+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.094122+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.094212+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.118540+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.119828+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.119993+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.120736+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:51.121572+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.123461+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.165707+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.223409+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.237848+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.250087+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.252320+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:51.252623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.252899+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.264778+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:10:51.269989+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:51.341494+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:52.185175+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:10:52.266329+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:10:52.604215+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.019671+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:53.020708+00:00", "trade", 11.285, 150.0]
["2026-10-01T15:10:53.020729+00:00", "trade", 11.285, 250.0]
["2026-10-01T15:10:53.023321+00:00", "trade", 11.28, 4800.0]
["2026-10-01T15:10:53.024488+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:10:53.025303+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:10:53.026058+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:10:53.026900+00:00", "trade", 11.285, 250.0]
["2026-10-01T15:10:53.029104+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:10:53.128968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.129028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.192589+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.194448+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.194914+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.218285+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.218345+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.417117+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.765330+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.765811+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.767164+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.768944+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.769029+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.785212+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.785508+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.786089+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.786330+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.798726+00:00", "trade", 11.2943, 122.0]
["2026-10-01T15:10:53.953422+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:53.956640+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.510972+00:00", "trade", 11.29, 1000.0]
["2026-10-01T15:10:54.511644+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.512004+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.605552+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.606138+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.831744+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:10:54.968595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:54.969096+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:55.135772+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:55.135777+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:55.135827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:55.179960+00:00", "trade", 11.2928, 214.0]
["2026-10-01T15:10:56.049609+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:56.049669+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:56.050651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:56.055107+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:56.730243+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:10:57.845757+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:57.845807+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:57.848995+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:57.890073+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:57.893917+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.118868+00:00", "trade", 11.2915, 24.0]
["2026-10-01T15:10:58.121656+00:00", "trade", 11.2915, 11.0]
["2026-10-01T15:10:58.428031+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.483448+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.833665+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.833830+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.833847+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:10:58.834131+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.834367+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.879043+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.879534+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.879604+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:58.879654+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:59.864916+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:59.864966+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:59.865653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:59.869116+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:10:59.998859+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:00.303166+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:11:00.785492+00:00", "trade", 11.29, 9.0]
["2026-10-01T15:11:01.311709+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:11:01.977702+00:00", "trade", 11.3114, 100.0]
["2026-10-01T15:11:02.155239+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.306548+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.311064+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.311149+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:11:02.312689+00:00", "trade", 11.2851, 50.0]
["2026-10-01T15:11:02.355066+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355069+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355072+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355096+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:02.355102+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355105+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:11:02.355105+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355109+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355111+00:00", "trade", 11.29, 700.0]
["2026-10-01T15:11:02.355111+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355114+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355114+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:11:02.355117+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355117+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355174+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355179+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355179+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355194+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355231+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:11:02.355234+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355249+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355252+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355254+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355255+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:02.355258+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355259+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355264+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355294+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355299+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355340+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355340+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355344+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355349+00:00", "trade", 11.29, 179.0]
["2026-10-01T15:11:02.355349+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:11:02.355355+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355355+00:00", "trade", 11.29, 79.0]
["2026-10-01T15:11:02.355364+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:02.355370+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355433+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355460+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355460+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355464+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355464+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355465+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355465+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355467+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:11:02.355511+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:02.355511+00:00", "trade", 11.29, 253.0]
["2026-10-01T15:11:02.355517+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:02.355520+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355520+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355520+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355530+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:02.355555+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355613+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:11:02.355613+00:00", "trade", 11.29, 76.0]
["2026-10-01T15:11:02.355710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355715+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355715+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.355790+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:11:02.355830+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:11:02.355953+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:11:02.356016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356043+00:00", "trade", 11.29, 193.0]
["2026-10-01T15:11:02.356076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356130+00:00", "trade", 11.29, 178.0]
["2026-10-01T15:11:02.356151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356226+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:02.356227+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356342+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.356632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.358552+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.364033+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:11:02.365955+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:02.378344+00:00", "trade", 11.29, 76.0]
["2026-10-01T15:11:02.406927+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:03.049332+00:00", "trade", 11.29, 280.0]
["2026-10-01T15:11:03.049425+00:00", "trade", 11.29, 2520.0]
["2026-10-01T15:11:03.051551+00:00", "trade", 11.2901, 280.0]
["2026-10-01T15:11:03.053109+00:00", "trade", 11.2902, 2520.0]
["2026-10-01T15:11:03.188710+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:11:03.191266+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:03.372792+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:04.138562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.137383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.138821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.219678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.222720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.269056+00:00", "trade", 11.295, 7.0]
["2026-10-01T15:11:06.337694+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:06.590800+00:00", "trade", 11.295, 14.0]
["2026-10-01T15:11:07.028435+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:07.299076+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:11:08.256504+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.256930+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.393981+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.409162+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.409558+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.412023+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.529818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.530315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.530931+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.558562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:08.616249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.009909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.073821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.074393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.105216+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.112573+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.113511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.249784+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.250872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.250972+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.251072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.251619+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.254155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.255929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.258675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.796118+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.854351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.854827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.927961+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.928933+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.929374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:09.961706+00:00", "trade", 11.2937, 108.0]
["2026-10-01T15:11:09.963065+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.050763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.051765+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.052893+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.054336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.054336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.072259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.262201+00:00", "trade", 11.3058, 27.0]
["2026-10-01T15:11:10.979320+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:10.979976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.027083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.030411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.030892+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.035644+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.172719+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:11.716958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.291458+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.291503+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.387967+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.434949+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.565389+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:12.761209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:13.167508+00:00", "trade", 11.29, 550.0]
["2026-10-01T15:11:13.167580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:13.168532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:13.946091+00:00", "trade", 11.2934, 427.0]
["2026-10-01T15:11:13.947679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:13.963046+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:14.193002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:14.200048+00:00", "trade", 11.2926, 259.0]
["2026-10-01T15:11:14.200921+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:14.201362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:14.535471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:14.933897+00:00", "trade", 11.3027, 14.0]
["2026-10-01T15:11:15.616866+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:15.619593+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:15.812486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.019221+00:00", "trade", 11.2895, 1.0]
["2026-10-01T15:11:16.020596+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.131905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943161+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:16.943176+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943180+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943180+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:11:16.943182+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:11:16.943323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943343+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943434+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943447+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943453+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:11:16.943459+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:16.943465+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943468+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943468+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:11:16.943471+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:11:16.943474+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943474+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943509+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943612+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943624+00:00", "trade", 11.29, 440.0]
["2026-10-01T15:11:16.943624+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:11:16.943630+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:16.943630+00:00", "trade", 11.29, 79.0]
["2026-10-01T15:11:16.943710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943739+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:11:16.943760+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:11:16.943765+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943805+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943825+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943825+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943830+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943830+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943835+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943835+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.943835+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944135+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944196+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944221+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944301+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944336+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.944351+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.945494+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.945529+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.945739+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.945774+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.945804+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.946123+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:16.946215+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.946892+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:16.947969+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:17.096873+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:17.389891+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:11:18.356432+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:19.723035+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:20.475763+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:20.479858+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:20.479913+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:20.542261+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.514273+00:00", "trade", 11.285, 20.0]
["2026-10-01T15:11:21.561780+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.561794+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.562747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.563774+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.564300+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:21.574359+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.051473+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.067356+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.119595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.119595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.136380+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.138119+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.148689+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.302540+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.392649+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.466760+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.867207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.869703+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:22.871582+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:23.033938+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:23.960014+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:23.960344+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:11:23.960404+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:11:24.005051+00:00", "trade", 11.2801, 16.0]
["2026-10-01T15:11:24.038617+00:00", "trade", 11.3053, 87.0]
["2026-10-01T15:11:24.407903+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:24.413231+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.413431+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.413883+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.523197+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.523638+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.524104+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.526666+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.528782+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:11:24.529748+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.534390+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:11:24.534399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.535281+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.535361+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.612188+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:11:24.677499+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.677775+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.681048+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.948603+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.948769+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.949320+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.949370+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.949701+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:24.954512+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.675721+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.675756+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.675812+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.676172+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.890752+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:25.891208+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:26.331385+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:26.387543+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:26.560284+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:26.675803+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:27.293516+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:27.294138+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:27.294408+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:27.294649+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.000692+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.046857+00:00", "trade", 11.3053, 1.0]
["2026-10-01T15:11:28.060900+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.183747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.294345+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.350705+00:00", "trade", 11.2927, 26.0]
["2026-10-01T15:11:28.354050+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:11:28.354067+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.355358+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:11:28.381853+00:00", "trade", 11.285, 6200.0]
["2026-10-01T15:11:28.570190+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.647459+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:28.823594+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:11:28.858611+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:29.190715+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:29.998876+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:30.520112+00:00", "trade", 11.2872, 10.0]
["2026-10-01T15:11:30.823723+00:00", "trade", 11.2872, 10.0]
["2026-10-01T15:11:30.912731+00:00", "trade", 11.2923, 3.0]
["2026-10-01T15:11:31.230695+00:00", "trade", 11.2838, 200.0]
["2026-10-01T15:11:31.306932+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:11:32.247389+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:32.383833+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:32.495672+00:00", "trade", 11.2801, 6200.0]
["2026-10-01T15:11:32.718779+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:32.723065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:33.045245+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:33.521723+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:35.343596+00:00", "trade", 11.2863, 306.0]
["2026-10-01T15:11:36.286812+00:00", "trade", 11.285, 95.0]
["2026-10-01T15:11:36.287741+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:36.441351+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:37.113804+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:38.014580+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:39.106986+00:00", "trade", 11.2859, 215.0]
["2026-10-01T15:11:40.137250+00:00", "trade", 11.3012, 100.0]
["2026-10-01T15:11:40.139575+00:00", "trade", 11.3012, 300.0]
["2026-10-01T15:11:40.849001+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:40.965739+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:43.511169+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:43.512251+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:43.512571+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:43.514090+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.144538+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.439199+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.459021+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.459502+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.664344+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.671426+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.684446+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.685108+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.685629+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.736882+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:11:44.738249+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.740860+00:00", "trade", 11.28, 400.0]
["2026-10-01T15:11:44.740896+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:11:44.740963+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:11:44.741333+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:11:44.741447+00:00", "trade", 11.28, 333.0]
["2026-10-01T15:11:44.741567+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741675+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.741679+00:00", "trade", 11.28, 50.0]
["2026-10-01T15:11:44.741685+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.741687+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:11:44.741699+00:00", "trade", 11.28, 400.0]
["2026-10-01T15:11:44.741703+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.741703+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741706+00:00", "trade", 11.28, 800.0]
["2026-10-01T15:11:44.741706+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:11:44.741711+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:11:44.741711+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.741711+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.741743+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741784+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.741808+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741843+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741843+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.741847+00:00", "trade", 11.28, 56.0]
["2026-10-01T15:11:44.742048+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742208+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.742208+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:11:44.742209+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742211+00:00", "trade", 11.28, 800.0]
["2026-10-01T15:11:44.742274+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742274+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742279+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742289+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742289+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742289+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742329+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742346+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:11:44.742369+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742508+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742530+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742550+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.742559+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.742571+00:00", "trade", 11.28, 49.0]
["2026-10-01T15:11:44.742575+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742578+00:00", "trade", 11.28, 50.0]
["2026-10-01T15:11:44.742578+00:00", "trade", 11.28, 29.0]
["2026-10-01T15:11:44.742580+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742581+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.742590+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742596+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:44.742599+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:11:44.742600+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742632+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742725+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.742731+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742845+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742848+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.742848+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.742851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.742852+00:00", "trade", 11.28, 261.0]
["2026-10-01T15:11:44.742869+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742896+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:44.742981+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.742984+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.743026+00:00", "trade", 11.282, 50.0]
["2026-10-01T15:11:44.743083+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.743171+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.743457+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.743472+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.743527+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.743527+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.743907+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.743907+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.743968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.744096+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.744224+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.746048+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.753707+00:00", "trade", 11.28, 18.0]
["2026-10-01T15:11:44.753725+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.753766+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:44.753767+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:11:44.753771+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.753782+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:44.753947+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753982+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753982+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753982+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753982+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753987+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753992+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.753992+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.754002+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.754005+00:00", "trade", 11.28, 138.0]
["2026-10-01T15:11:44.754005+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:44.754007+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754037+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754042+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:44.754057+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754057+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754087+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754092+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754282+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754297+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754297+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754308+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754308+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754308+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754313+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754333+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754343+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754413+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754441+00:00", "trade", 11.275, 124.0]
["2026-10-01T15:11:44.754450+00:00", "trade", 11.275, 124.0]
["2026-10-01T15:11:44.754453+00:00", "trade", 11.275, 124.0]
["2026-10-01T15:11:44.754613+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754636+00:00", "trade", 11.275, 124.0]
["2026-10-01T15:11:44.754673+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754678+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754678+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754764+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754774+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754774+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.754819+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.755054+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.755102+00:00", "trade", 11.275, 2.0]
["2026-10-01T15:11:44.755300+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.755786+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.756501+00:00", "trade", 11.27, 8244.0]
["2026-10-01T15:11:44.757529+00:00", "trade", 11.275, 124.0]
["2026-10-01T15:11:44.758031+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.758056+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.758452+00:00", "trade", 11.27, 10000.0]
["2026-10-01T15:11:44.759700+00:00", "trade", 11.27, 5.0]
["2026-10-01T15:11:44.759735+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.759739+00:00", "trade", 11.2723, 72.0]
["2026-10-01T15:11:44.764256+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.775184+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.775184+00:00", "trade", 11.275, 389.0]
["2026-10-01T15:11:44.775190+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.775194+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:11:44.775194+00:00", "trade", 11.27, 300.0]
["2026-10-01T15:11:44.775200+00:00", "trade", 11.27, 9.0]
["2026-10-01T15:11:44.775200+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.775200+00:00", "trade", 11.27, 1000.0]
["2026-10-01T15:11:44.775203+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.775203+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.775205+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.775205+00:00", "trade", 11.27, 500.0]
["2026-10-01T15:11:44.775242+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.775253+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.775259+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.775262+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.775262+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:11:44.775265+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.775265+00:00", "trade", 11.27, 99.0]
["2026-10-01T15:11:44.775493+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.775523+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.775581+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.775593+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.775677+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.775677+00:00", "trade", 11.275, 300.0]
["2026-10-01T15:11:44.775680+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.775680+00:00", "trade", 11.275, 311.0]
["2026-10-01T15:11:44.775683+00:00", "trade", 11.27, 111.0]
["2026-10-01T15:11:44.775701+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.775722+00:00", "trade", 11.275, 120.0]
["2026-10-01T15:11:44.775858+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.775927+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.775927+00:00", "trade", 11.275, 500.0]
["2026-10-01T15:11:44.775930+00:00", "trade", 11.275, 389.0]
["2026-10-01T15:11:44.775933+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:11:44.775933+00:00", "trade", 11.27, 87.0]
["2026-10-01T15:11:44.776059+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776107+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.776134+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:44.776180+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776207+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:44.776207+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.776210+00:00", "trade", 11.27, 300.0]
["2026-10-01T15:11:44.776210+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:11:44.776213+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.776213+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:11:44.776215+00:00", "trade", 11.27, 400.0]
["2026-10-01T15:11:44.776260+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776300+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776741+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776741+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776861+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776901+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776941+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.776941+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.777182+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.777217+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.777382+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.777990+00:00", "trade", 11.275, 255.0]
["2026-10-01T15:11:44.780339+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.830134+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:11:44.930792+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.967163+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.967599+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:44.987567+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.247575+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.751703+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.751843+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.753131+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.756715+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.801396+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.802017+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.802348+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.831682+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:11:45.832164+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.832425+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.832460+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.844839+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.855770+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.896657+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.897184+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.897204+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.897344+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.950360+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:45.950365+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.220076+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.244935+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.246158+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.301956+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.358400+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.460708+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.467033+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.467038+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.467960+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.472779+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:46.472784+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:46.473512+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:46.473709+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.481056+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.481176+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.483532+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.487682+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.629674+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.737982+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.841653+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:46.951224+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:11:46.951805+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:47.087593+00:00", "trade", 11.2994, 22.0]
["2026-10-01T15:11:47.115547+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:47.124226+00:00", "trade", 11.2797, 100.0]
["2026-10-01T15:11:47.413336+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:47.574588+00:00", "trade", 11.2797, 22.0]
["2026-10-01T15:11:48.106715+00:00", "trade", 11.2857, 175.0]
["2026-10-01T15:11:48.430213+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.551276+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.572847+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.573198+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.702501+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.832214+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.836835+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.988310+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.988621+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.989758+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:48.991008+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:49.015519+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.067202+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.457515+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.458437+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.460186+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.962503+00:00", "trade", 11.28, 49.0]
["2026-10-01T15:11:49.962506+00:00", "trade", 11.28, 151.0]
["2026-10-01T15:11:49.962560+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:49.962572+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:49.962587+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.962593+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.962602+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:49.962768+00:00", "trade", 11.28, 89.0]
["2026-10-01T15:11:49.962771+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:11:49.962927+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:49.962930+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.962930+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.963041+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:49.963062+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.963197+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963202+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963204+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:49.963207+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963207+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963217+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963222+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963237+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963252+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963267+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963337+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963412+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963467+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963507+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963507+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963588+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963588+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963604+00:00", "trade", 11.2782, 200.0]
["2026-10-01T15:11:49.963668+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963668+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963788+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963788+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.963913+00:00", "trade", 11.278, 148.0]
["2026-10-01T15:11:49.964024+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.964144+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.964304+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.964527+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:49.965146+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.965467+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.972183+00:00", "trade", 11.28, 700.0]
["2026-10-01T15:11:49.973190+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.973305+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:11:49.973586+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:49.978817+00:00", "trade", 11.2796, 1251.0]
["2026-10-01T15:11:49.979831+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.014683+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:50.015696+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.015722+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.034521+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.050524+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.073250+00:00", "trade", 11.275, 4.0]
["2026-10-01T15:11:50.118320+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.118408+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:50.140303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.164445+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.164570+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.166244+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.325117+00:00", "trade", 11.275, 46.0]
["2026-10-01T15:11:50.375282+00:00", "trade", 11.2799, 41.0]
["2026-10-01T15:11:50.375948+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.376384+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.458820+00:00", "trade", 11.2796, 12.0]
["2026-10-01T15:11:50.623025+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.623323+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:50.623351+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.624238+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.624303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.634512+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.759549+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.760005+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:50.855638+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:51.795699+00:00", "trade", 11.2799, 124.0]
["2026-10-01T15:11:51.796343+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:51.844438+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.104722+00:00", "trade", 11.2799, 8240.0]
["2026-10-01T15:11:52.105323+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.105390+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105423+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105427+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.105427+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105433+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105433+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.105433+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.105435+00:00", "trade", 11.28, 189.0]
["2026-10-01T15:11:52.105438+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:52.105441+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105441+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105441+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105441+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105588+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:11:52.105591+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.105613+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.105644+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105644+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105648+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105784+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105854+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105854+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.105954+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.105955+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.105974+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.105989+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106003+00:00", "trade", 11.2764, 74.0]
["2026-10-01T15:11:52.106003+00:00", "trade", 11.28, 66.0]
["2026-10-01T15:11:52.106010+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106014+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106024+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106036+00:00", "trade", 11.28, 17.0]
["2026-10-01T15:11:52.106049+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106049+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106147+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.106190+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106232+00:00", "trade", 11.28, 186.0]
["2026-10-01T15:11:52.106295+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106390+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106508+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:52.106520+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106571+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.106595+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:11:52.107837+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:11:52.107884+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.108285+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.108445+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.108530+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.108986+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.109780+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:11:52.109949+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.110264+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:11:52.111342+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.115828+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.172848+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.173064+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.206663+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.208347+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.286623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.322624+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.322754+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.335630+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.343278+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.382682+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:11:52.382943+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.382943+00:00", "trade", 11.28, 109.0]
["2026-10-01T15:11:52.382976+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:11:52.382980+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.382980+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.382982+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.382985+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:11:52.382988+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383015+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.383022+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.383023+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383023+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383027+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.383030+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:11:52.383073+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383073+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383083+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383083+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383108+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383118+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383123+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383133+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383268+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383268+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:11:52.383298+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383348+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383413+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383514+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383529+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383559+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383589+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383594+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383614+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383850+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383875+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383905+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383915+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383965+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383965+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.383970+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.384010+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.384010+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.384090+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.384210+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.384967+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.385884+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.386265+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.386736+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.386736+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.387844+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.483847+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:52.926190+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:11:53.163963+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.146896+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.147352+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.398714+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.398775+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.399231+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.401225+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.445871+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.445917+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.516549+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:55.806829+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:11:55.808238+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:56.059060+00:00", "trade", 11.2792, 10.0]
["2026-10-01T15:11:56.175967+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:56.635825+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:56.762224+00:00", "trade", 11.2926, 57.0]
["2026-10-01T15:11:58.468981+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:58.469412+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.228863+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:11:59.229559+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.230441+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.341264+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.344259+00:00", "trade", 11.2727, 142.0]
["2026-10-01T15:11:59.695852+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.818012+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:11:59.998897+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.029976+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.030016+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.030703+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.031124+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.031660+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:00.061586+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.039556+00:00", "trade", 11.2833, 200.0]
["2026-10-01T15:12:02.411050+00:00", "trade", 11.2982, 28.0]
["2026-10-01T15:12:02.649772+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.650253+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.906733+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.925763+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.928920+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.929602+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.930003+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.930163+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:02.979029+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.026176+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.064523+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.064543+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.168470+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.169051+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:03.733710+00:00", "trade", 11.2851, 1.0]
["2026-10-01T15:12:03.808194+00:00", "trade", 11.2877, 62.0]
["2026-10-01T15:12:04.029676+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:04.033586+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:04.124693+00:00", "trade", 11.275, 550.0]
["2026-10-01T15:12:04.125400+00:00", "trade", 11.275, 72.0]
["2026-10-01T15:12:04.126030+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:04.689390+00:00", "trade", 11.275, 150.0]
["2026-10-01T15:12:05.083541+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:05.127716+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.117273+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.117694+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.118110+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.118556+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.131396+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.131882+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.238556+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.372316+00:00", "trade", 11.2986, 1.0]
["2026-10-01T15:12:06.414921+00:00", "trade", 11.2701, 625.0]
["2026-10-01T15:12:06.415276+00:00", "trade", 11.2701, 1.0]
["2026-10-01T15:12:06.416043+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:06.416369+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.342134+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.342600+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.343111+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.343547+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.345517+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.365745+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:07.999887+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:08.001847+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:08.186270+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:08.685789+00:00", "trade", 11.2832, 183.0]
["2026-10-01T15:12:08.688714+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:08.727366+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.113163+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.702864+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.703425+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.719258+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.719714+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:09.978880+00:00", "trade", 11.2832, 14.0]
["2026-10-01T15:12:09.983219+00:00", "trade", 11.275, 178.0]
["2026-10-01T15:12:10.042431+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.042862+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.046631+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.099116+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.100855+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.103251+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:10.218254+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:11.706491+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:11.775647+00:00", "trade", 11.275, 886.0]
["2026-10-01T15:12:11.776008+00:00", "trade", 11.275, 1.0]
["2026-10-01T15:12:12.348707+00:00", "trade", 11.2831, 71.0]
["2026-10-01T15:12:13.886432+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:14.375684+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:14.926108+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:15.069546+00:00", "trade", 11.275, 2.0]
["2026-10-01T15:12:16.437125+00:00", "trade", 11.3039, 100.0]
["2026-10-01T15:12:16.446714+00:00", "trade", 11.275, 17.0]
["2026-10-01T15:12:17.257817+00:00", "trade", 11.275, 6.0]
["2026-10-01T15:12:17.886662+00:00", "trade", 11.2949, 91.0]
["2026-10-01T15:12:19.015644+00:00", "trade", 11.275, 2.0]
["2026-10-01T15:12:19.017030+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.033062+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:19.033209+00:00", "trade", 11.275, 90.0]
["2026-10-01T15:12:19.077946+00:00", "trade", 11.275, 3.0]
["2026-10-01T15:12:19.742183+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.742624+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.742624+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.742905+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.776194+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:19.799307+00:00", "trade", 11.2701, 150.0]
["2026-10-01T15:12:20.074974+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.075445+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.097823+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.098340+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.103141+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.156018+00:00", "trade", 11.28, 37.0]
["2026-10-01T15:12:20.156183+00:00", "trade", 11.279, 24.0]
["2026-10-01T15:12:20.156327+00:00", "trade", 11.2764, 18.0]
["2026-10-01T15:12:20.208496+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.208998+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.414521+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.415032+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.518658+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:20.519109+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.224125+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.373039+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.476374+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.476831+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.666331+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.710506+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:21.813541+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.030371+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.131075+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.131502+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.189334+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.189710+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.190181+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.743280+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:22.844992+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:23.447394+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:23.548504+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:23.548940+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:23.727404+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:23.732336+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:24.961585+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:25.249737+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.250469+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.251095+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.251817+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.252288+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.271805+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.403287+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.403492+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.503450+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:25.572023+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:26.471714+00:00", "trade", 11.28, 9.0]
["2026-10-01T15:12:26.510248+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:26.512799+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:27.112735+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:28.348712+00:00", "trade", 11.28, 116.0]
["2026-10-01T15:12:28.393987+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:28.397283+00:00", "trade", 11.275, 244.0]
["2026-10-01T15:12:28.457757+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:12:28.530662+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:12:28.530665+00:00", "trade", 11.28, 90.0]
["2026-10-01T15:12:28.530780+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.531882+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.531917+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.532058+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.532083+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.532419+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.532659+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.533107+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:28.533220+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.564096+00:00", "trade", 11.2958, 30.0]
["2026-10-01T15:12:28.592617+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.604401+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:12:28.605036+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:28.975587+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:29.039063+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:29.193775+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:29.488060+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:29.998914+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:30.076543+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:30.078774+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:30.080889+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:30.979111+00:00", "trade", 11.275, 25.0]
["2026-10-01T15:12:31.370738+00:00", "trade", 11.2743, 8.0]
["2026-10-01T15:12:31.447060+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:31.598786+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:32.564100+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:33.371419+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:33.386660+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:33.874338+00:00", "trade", 11.3026, 400.0]
["2026-10-01T15:12:35.046840+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.133466+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.364821+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.365432+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.365618+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.365858+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.367743+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:35.368019+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.019427+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.019993+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.020027+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:12:36.020369+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.020419+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.020434+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.020594+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.020650+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.042833+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:12:36.046085+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.046310+00:00", "trade", 11.275, 5.0]
["2026-10-01T15:12:36.053668+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.105702+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.180386+00:00", "trade", 11.27, 46.0]
["2026-10-01T15:12:36.181326+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.181452+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.181888+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.182063+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.182088+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.182168+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.182599+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.183547+00:00", "trade", 11.2707, 46.0]
["2026-10-01T15:12:36.186644+00:00", "trade", 11.27, 24.0]
["2026-10-01T15:12:36.186800+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:36.187571+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.187631+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.188027+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.189026+00:00", "trade", 11.2701, 220.0]
["2026-10-01T15:12:36.201409+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.281044+00:00", "trade", 11.27, 31.0]
["2026-10-01T15:12:36.281044+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:12:36.281976+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.328080+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.328521+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:36.716545+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:12:36.716545+00:00", "trade", 11.27, 48.0]
["2026-10-01T15:12:37.035706+00:00", "trade", 11.2799, 121.0]
["2026-10-01T15:12:37.066054+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.066094+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.066154+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.067753+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.067758+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.067758+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.068019+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.068044+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.068821+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.151667+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.152083+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:37.152124+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.402153+00:00", "trade", 11.2751, 10.0]
["2026-10-01T15:12:38.410655+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.410655+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.410690+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.411131+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.451005+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.687730+00:00", "trade", 11.2958, 30.0]
["2026-10-01T15:12:38.896254+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.898248+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:38.925592+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:12:38.976211+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:40.092855+00:00", "trade", 11.27, 25.0]
["2026-10-01T15:12:40.529276+00:00", "trade", 11.2777, 18.0]
["2026-10-01T15:12:40.538788+00:00", "trade", 11.2718, 1.0]
["2026-10-01T15:12:41.131118+00:00", "trade", 11.2751, 10.0]
["2026-10-01T15:12:41.132209+00:00", "trade", 11.2701, 2800.0]
["2026-10-01T15:12:41.661356+00:00", "trade", 11.27, 355.0]
["2026-10-01T15:12:42.367638+00:00", "trade", 11.2701, 8000.0]
["2026-10-01T15:12:42.627165+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.627651+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.627661+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.627797+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.627867+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.628097+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.629887+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.629942+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.630222+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.630588+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.631531+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.653347+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.654034+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.656926+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.673430+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.693383+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.714172+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.717816+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.718317+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.738219+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.762547+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.896069+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.971759+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.973358+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.973358+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.973819+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:42.974195+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.079626+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.095132+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.098571+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.099177+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.099618+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.314769+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.386036+00:00", "trade", 11.2702, 2800.0]
["2026-10-01T15:12:43.546365+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.547994+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.547999+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.549678+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.552379+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.627868+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.631577+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.702466+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.703167+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.703177+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.703192+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.829733+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.967425+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:43.968413+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:44.056597+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:44.157111+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:44.206448+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:45.020508+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:45.032461+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:45.094705+00:00", "trade", 11.2752, 216.0]
["2026-10-01T15:12:45.251918+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:45.861236+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.051057+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.110995+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.254611+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326460+00:00", "trade", 11.27, 52.0]
["2026-10-01T15:12:46.326462+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326463+00:00", "trade", 11.27, 600.0]
["2026-10-01T15:12:46.326463+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:12:46.326557+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326557+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326617+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326632+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:46.326820+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:12:46.326948+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327003+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327003+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327013+00:00", "trade", 11.27, 220.0]
["2026-10-01T15:12:46.327013+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327013+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327016+00:00", "trade", 11.27, 2.0]
["2026-10-01T15:12:46.327018+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327019+00:00", "trade", 11.27, 10.0]
["2026-10-01T15:12:46.327023+00:00", "trade", 11.27, 36.0]
["2026-10-01T15:12:46.327023+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:46.327043+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327043+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:46.327058+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327068+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327068+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327073+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327073+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327083+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327088+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327093+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327098+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327103+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327103+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327103+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327108+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327108+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327108+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327113+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327113+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327208+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327279+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327509+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327524+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327534+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327584+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:12:46.327639+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327700+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327825+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.327849+00:00", "trade", 11.265, 400.0]
["2026-10-01T15:12:46.327849+00:00", "trade", 11.265, 119.0]
["2026-10-01T15:12:46.328101+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.328161+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.328446+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.328807+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.331168+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.332040+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.332932+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.334085+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.336506+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.336566+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.336678+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:12:46.340425+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.407655+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:46.427191+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:47.046407+00:00", "trade", 11.265, 49.0]
["2026-10-01T15:12:47.057484+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:47.098545+00:00", "trade", 11.265, 77.0]
["2026-10-01T15:12:47.110585+00:00", "trade", 11.265, 400.0]
["2026-10-01T15:12:47.123125+00:00", "trade", 11.265, 400.0]
["2026-10-01T15:12:47.272851+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:47.275166+00:00", "trade", 11.265, 400.0]
["2026-10-01T15:12:47.275187+00:00", "trade", 11.265, 100.0]
["2026-10-01T15:12:47.370117+00:00", "trade", 11.265, 100.0]
["2026-10-01T15:12:47.574576+00:00", "trade", 11.3015, 100.0]
["2026-10-01T15:12:47.631313+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:47.913508+00:00", "trade", 11.2745, 305.0]
["2026-10-01T15:12:48.487004+00:00", "trade", 11.265, 200.0]
["2026-10-01T15:12:48.521935+00:00", "trade", 11.265, 100.0]
["2026-10-01T15:12:49.147747+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:49.147867+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:49.165173+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:50.174462+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:50.208521+00:00", "trade", 11.265, 200.0]
["2026-10-01T15:12:50.574568+00:00", "trade", 11.274, 13.0]
["2026-10-01T15:12:50.577158+00:00", "trade", 11.274, 1.0]
["2026-10-01T15:12:50.911706+00:00", "trade", 11.2778, 3.0]
["2026-10-01T15:12:51.168552+00:00", "trade", 11.2697, 10.0]
["2026-10-01T15:12:51.576721+00:00", "trade", 11.2739, 10.0]
["2026-10-01T15:12:51.579858+00:00", "trade", 11.2739, 9.0]
["2026-10-01T15:12:51.632227+00:00", "trade", 11.265, 5.0]
["2026-10-01T15:12:51.887919+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.784700+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.784716+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:52.784809+00:00", "trade", 11.265, 100.0]
["2026-10-01T15:12:52.785437+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.785437+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.785447+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.785758+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.785758+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.844427+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.844487+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:52.866550+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.011634+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.057960+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.068113+00:00", "trade", 11.2907, 26.0]
["2026-10-01T15:12:53.275922+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.338997+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.339002+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.340220+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.384235+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.384290+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.384776+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.389733+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.560233+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:53.984989+00:00", "trade", 11.2699, 5600.0]
["2026-10-01T15:12:53.986025+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:54.014849+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:54.486792+00:00", "trade", 11.265, 200.0]
["2026-10-01T15:12:54.487276+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.279534+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.532711+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.533342+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.533418+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.583276+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.583752+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.951646+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:55.952233+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.093278+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.093900+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.093915+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.097313+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.247565+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.295463+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.568953+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:56.790771+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.021098+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.397743+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.398465+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.400024+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.400136+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400136+00:00", "trade", 11.27, 120.0]
["2026-10-01T15:12:57.400139+00:00", "trade", 11.27, 400.0]
["2026-10-01T15:12:57.400139+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400179+00:00", "quote", 11.26, 11.27]
["2026-10-01T15:12:57.400274+00:00", "trade", 11.27, 16.0]
["2026-10-01T15:12:57.400277+00:00", "trade", 11.27, 24.0]
["2026-10-01T15:12:57.400289+00:00", "trade", 11.27, 30.0]
["2026-10-01T15:12:57.400293+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400314+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:57.400323+00:00", "trade", 11.27, 97.0]
["2026-10-01T15:12:57.400324+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:57.400326+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400329+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400329+00:00", "trade", 11.27, 300.0]
["2026-10-01T15:12:57.400333+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400333+00:00", "trade", 11.27, 4.0]
["2026-10-01T15:12:57.400350+00:00", "quote", 11.27, 11.27]
["2026-10-01T15:12:57.400352+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400358+00:00", "trade", 11.27, 32.0]
["2026-10-01T15:12:57.400358+00:00", "trade", 11.27, 1.0]
["2026-10-01T15:12:57.400361+00:00", "trade", 11.27, 186.0]
["2026-10-01T15:12:57.400361+00:00", "trade", 11.27, 30.0]
["2026-10-01T15:12:57.400364+00:00", "trade", 11.27, 40.0]
["2026-10-01T15:12:57.400365+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400367+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400385+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400400+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400400+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400400+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400450+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400450+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400455+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400456+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400456+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400460+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400475+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400560+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400610+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400615+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400645+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400720+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400839+00:00", "trade", 11.27, 43.0]
["2026-10-01T15:12:57.400839+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400842+00:00", "trade", 11.27, 200.0]
["2026-10-01T15:12:57.400916+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400933+00:00", "trade", 11.27, 4.0]
["2026-10-01T15:12:57.400957+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.400976+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.400978+00:00", "trade", 11.27, 193.0]
["2026-10-01T15:12:57.401001+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401297+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401477+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401562+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401603+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401612+00:00", "trade", 11.2695, 50.0]
["2026-10-01T15:12:57.401633+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.401715+00:00", "trade", 11.27, 550.0]
["2026-10-01T15:12:57.401883+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.402078+00:00", "trade", 11.27, 29.0]
["2026-10-01T15:12:57.402855+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.403564+00:00", "trade", 11.27, 100.0]
["2026-10-01T15:12:57.410644+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.419590+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.425215+00:00", "trade", 11.27, 550.0]
["2026-10-01T15:12:57.448795+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.500462+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.522866+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.626657+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:57.765577+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:58.045746+00:00", "trade", 11.275, 2.0]
["2026-10-01T15:12:58.253778+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:58.327337+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:58.328325+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:58.328806+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:58.401028+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:59.630815+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:59.639381+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:59.642688+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:59.652865+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:12:59.715557+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:12:59.998925+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:00.118019+00:00", "trade", 11.27, 20.0]
["2026-10-01T15:13:00.170707+00:00", "trade", 11.2767, 118.0]
["2026-10-01T15:13:00.321732+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:00.549815+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:00.549865+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:00.582858+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:01.248695+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:01.599770+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:13:01.599857+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:13:01.756121+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:01.859416+00:00", "trade", 11.28, 8000.0]
["2026-10-01T15:13:01.859858+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:01.860282+00:00", "trade", 11.275, 8000.0]
["2026-10-01T15:13:02.051177+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.246793+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.246862+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.247163+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.247624+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.247800+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.248241+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.475430+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:13:02.519611+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.927064+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.950029+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:02.951066+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:03.800460+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:03.800535+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:03.801412+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:03.802429+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:03.881292+00:00", "trade", 11.275, 59.0]
["2026-10-01T15:13:03.905776+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:13:04.920988+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:04.921429+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:05.461407+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:05.462364+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:05.523234+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:05.566587+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:05.614773+00:00", "trade", 11.275, 300.0]
["2026-10-01T15:13:05.614855+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:13:05.615044+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:13:05.616845+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:13:05.621846+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:13:05.843270+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.295249+00:00", "trade", 11.2998, 300.0]
["2026-10-01T15:13:06.383143+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.383624+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.399314+00:00", "trade", 11.2881, 1.0]
["2026-10-01T15:13:06.640078+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.641351+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.642068+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.643010+00:00", "trade", 11.28, 60.0]
["2026-10-01T15:13:06.643010+00:00", "trade", 11.28, 60.0]
["2026-10-01T15:13:06.643016+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643016+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643064+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643067+00:00", "trade", 11.28, 64.0]
["2026-10-01T15:13:06.643071+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:13:06.643073+00:00", "trade", 11.28, 70.0]
["2026-10-01T15:13:06.643076+00:00", "trade", 11.28, 29.0]
["2026-10-01T15:13:06.643076+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643080+00:00", "trade", 11.28, 1900.0]
["2026-10-01T15:13:06.643080+00:00", "trade", 11.28, 60.0]
["2026-10-01T15:13:06.643081+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.643087+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643087+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643087+00:00", "trade", 11.28, 70.0]
["2026-10-01T15:13:06.643092+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643092+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:13:06.643092+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643098+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643098+00:00", "trade", 11.28, 60.0]
["2026-10-01T15:13:06.643098+00:00", "trade", 11.28, 43.0]
["2026-10-01T15:13:06.643098+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643101+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:13:06.643101+00:00", "trade", 11.28, 4.0]
["2026-10-01T15:13:06.643103+00:00", "trade", 11.28, 193.0]
["2026-10-01T15:13:06.643107+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643107+00:00", "trade", 11.28, 64.0]
["2026-10-01T15:13:06.643110+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:13:06.643110+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643113+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643113+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643118+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643118+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643118+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643118+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:13:06.643118+00:00", "trade", 11.28, 199.0]
["2026-10-01T15:13:06.643122+00:00", "trade", 11.28, 29.0]
["2026-10-01T15:13:06.643122+00:00", "trade", 11.28, 7.0]
["2026-10-01T15:13:06.643126+00:00", "trade", 11.28, 21.0]
["2026-10-01T15:13:06.643140+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643146+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643146+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643149+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643149+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643152+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643152+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.643302+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643331+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.643336+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.643341+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:13:06.643346+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643416+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643416+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643464+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643466+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643491+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643496+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643516+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643518+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643571+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643571+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643597+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:13:06.643602+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643647+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643667+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643672+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643699+00:00", "trade", 11.28, 29.0]
["2026-10-01T15:13:06.643699+00:00", "trade", 11.28, 7.0]
["2026-10-01T15:13:06.643735+00:00", "trade", 11.28, 21.0]
["2026-10-01T15:13:06.643742+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643744+00:00", "trade", 11.28, 189.0]
["2026-10-01T15:13:06.643747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643747+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643752+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643752+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643752+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643752+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643757+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643757+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643757+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643767+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643777+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.643798+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.643957+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644038+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644043+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644218+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644348+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644405+00:00", "trade", 11.28, 450.0]
["2026-10-01T15:13:06.644760+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.644819+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.644838+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.644941+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:13:06.645049+00:00", "trade", 11.28, 400.0]
["2026-10-01T15:13:06.645298+00:00", "trade", 11.28, 389.0]
["2026-10-01T15:13:06.645482+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.645885+00:00", "trade", 11.28, 911.0]
["2026-10-01T15:13:06.645942+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.646188+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.647496+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.647781+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.647812+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.647812+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.648102+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.648233+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.648268+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.648685+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:13:06.648709+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.648748+00:00", "trade", 11.2764, 50.0]
["2026-10-01T15:13:06.648769+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.649014+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.651746+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.652112+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.667882+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:13:06.688006+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:13:06.736257+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:06.748781+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:07.091592+00:00", "trade", 11.285, 9.0]
["2026-10-01T15:13:07.542808+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:13:07.605828+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:07.606455+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.063724+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:13:08.063962+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.064844+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.072282+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.072608+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.173386+00:00", "trade", 11.285, 6.0]
["2026-10-01T15:13:08.188016+00:00", "trade", 11.285, 42.0]
["2026-10-01T15:13:08.392015+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:13:08.569063+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.569909+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.575909+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:08.954041+00:00", "trade", 11.2994, 11.0]
["2026-10-01T15:13:09.069086+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.073642+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.074489+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.087023+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.097879+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.135880+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.136336+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.160222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.160237+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.160704+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.180375+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.186961+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.187427+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.194719+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.195662+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.303147+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.303633+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.304079+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.304575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.305032+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.305072+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:09.491623+00:00", "trade", 11.2847, 17.0]
["2026-10-01T15:13:09.507152+00:00", "trade", 11.285, 7100.0]
["2026-10-01T15:13:09.509332+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.201707+00:00", "trade", 11.2763, 1.0]
["2026-10-01T15:13:10.203061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.203061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.203492+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.203492+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.473691+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:13:10.791207+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:13:10.791800+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.791835+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.791860+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.793168+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.793213+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.793374+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.793740+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.799017+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.804946+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.805878+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.815306+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.815306+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.818553+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.818560+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.818560+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:13:10.818563+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.818563+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.818623+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:13:10.818647+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:13:10.818650+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:13:10.818896+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:13:10.818969+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.818978+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:13:10.819086+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:13:10.819090+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.819153+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:13:10.819155+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:13:10.819158+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.819161+00:00", "trade", 11.29, 189.0]
["2026-10-01T15:13:10.819167+00:00", "trade", 11.29, 66.0]
["2026-10-01T15:13:10.819173+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:13:10.819186+00:00", "trade", 11.29, 18.0]
["2026-10-01T15:13:10.819188+00:00", "trade", 11.29, 14.0]
["2026-10-01T15:13:10.819192+00:00", "trade", 11.29, 18.0]
["2026-10-01T15:13:10.819194+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.819239+00:00", "trade", 11.29, 299.0]
["2026-10-01T15:13:10.819239+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:13:10.819246+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:13:10.819246+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.819280+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819290+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819310+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819330+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819341+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819345+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:13:10.819345+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819366+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819401+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819411+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819456+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819461+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819471+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819471+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819476+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819476+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819476+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:13:10.819506+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819686+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819726+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819741+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819777+00:00", "trade", 11.29, 203.0]
["2026-10-01T15:13:10.819812+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819812+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819817+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.819817+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819817+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819817+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819822+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819867+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819874+00:00", "trade", 11.29, 58.0]
["2026-10-01T15:13:10.819887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.819901+00:00", "trade", 11.29, 900.0]
["2026-10-01T15:13:10.819937+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.820463+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820533+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820533+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820593+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820903+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.820904+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.820977+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:13:10.821526+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.823368+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:13:10.823380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.825059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.827856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.827901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.839152+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.922100+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.924701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.925182+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.945540+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:10.946087+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.357976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.574174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.636197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.666404+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.667140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.838758+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:11.941542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:12.919747+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:12.922669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:13.647141+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:13.753318+00:00", "trade", 11.29, 69.0]
["2026-10-01T15:13:13.755102+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:13.788873+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:14.076144+00:00", "trade", 11.2763, 7.0]
["2026-10-01T15:13:14.150467+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:14.150903+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:14.548636+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:16.020704+00:00", "trade", 11.2767, 75.0]
["2026-10-01T15:13:16.477213+00:00", "trade", 11.2914, 2.0]
["2026-10-01T15:13:16.954889+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:13:17.765599+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:17.766165+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:17.766210+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:17.766942+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:17.791851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:18.290050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:18.315781+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:18.339686+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:13:18.350740+00:00", "trade", 11.2766, 26.0]
["2026-10-01T15:13:19.160463+00:00", "trade", 11.2858, 100.0]
["2026-10-01T15:13:19.276571+00:00", "trade", 11.299, 100.0]
["2026-10-01T15:13:20.319674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:20.825836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:20.825997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:20.826438+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:20.826648+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:20.980925+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:21.756653+00:00", "trade", 11.295, 9.0]
["2026-10-01T15:13:21.756746+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:13:23.080227+00:00", "trade", 11.2847, 300.0]
["2026-10-01T15:13:23.473135+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:23.986859+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:23.990563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:23.992602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.011742+00:00", "trade", 11.3, 884.0]
["2026-10-01T15:13:24.012112+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:13:24.095006+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.295628+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.296074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.296074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.588022+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.780871+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:24.781883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.096060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.407320+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.438980+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.612552+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.613755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:25.903208+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:26.618563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.124794+00:00", "trade", 11.2901, 7100.0]
["2026-10-01T15:13:27.126081+00:00", "trade", 11.2865, 60.0]
["2026-10-01T15:13:27.215311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.216213+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.241724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.242446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.571163+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:27.644978+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.645719+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.754132+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.842327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:27.927148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:28.354711+00:00", "trade", 11.2772, 130.0]
["2026-10-01T15:13:29.042789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:29.083326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:29.506560+00:00", "trade", 11.29, 70.0]
["2026-10-01T15:13:29.543134+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:29.596651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:29.998943+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:31.228499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:31.313075+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:31.747527+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:13:32.144476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:32.175354+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:32.190430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:32.320103+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:32.860385+00:00", "trade", 11.295, 700.0]
["2026-10-01T15:13:33.492514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:33.533532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:33.850926+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:35.473662+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:35.685832+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:35.700593+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:13:36.963313+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:36.965288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:36.992608+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:37.086005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:37.086476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:37.146931+00:00", "trade", 11.2855, 21.0]
["2026-10-01T15:13:37.154266+00:00", "trade", 11.2855, 25.0]
["2026-10-01T15:13:37.357107+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:13:37.754976+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:13:38.029592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.030033+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.030108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.030635+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.258912+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.530267+00:00", "trade", 11.295, 25.0]
["2026-10-01T15:13:38.998374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:38.999387+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.232140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.293441+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.399392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.399899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.674992+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:39.821509+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:13:40.190377+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:13:40.433525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:40.877074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:41.967902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:43.421421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:44.494888+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:44.495682+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:13:44.759703+00:00", "trade", 11.2777, 87.0]
["2026-10-01T15:13:45.776705+00:00", "trade", 11.2782, 6.0]
["2026-10-01T15:13:46.003625+00:00", "trade", 11.2997, 7500.0]
["2026-10-01T15:13:46.817331+00:00", "trade", 11.2823, 10.0]
["2026-10-01T15:13:47.324893+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.326933+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.397315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.453203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.453774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.540307+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:47.554789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.555421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.699884+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:47.702174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.018356+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.018376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.059784+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.060225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.193497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.239842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.241536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.352700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.537606+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:48.537609+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:48.537612+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:48.538828+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.539299+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.549157+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.549163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.549163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.549181+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:13:48.549769+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.549789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.575049+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.649676+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.669809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.897961+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:48.906446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:49.174268+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:49.311540+00:00", "trade", 11.2799, 400.0]
["2026-10-01T15:13:49.489713+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:49.672803+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:49.853357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:49.989956+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:50.094727+00:00", "trade", 11.2828, 10.0]
["2026-10-01T15:13:50.135141+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:50.378846+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:51.736230+00:00", "trade", 11.2901, 8000.0]
["2026-10-01T15:13:52.427705+00:00", "trade", 11.2806, 111.0]
["2026-10-01T15:13:52.924152+00:00", "trade", 11.286, 500.0]
["2026-10-01T15:13:53.474075+00:00", "trade", 11.2854, 1.0]
["2026-10-01T15:13:54.241092+00:00", "trade", 11.2854, 100.0]
["2026-10-01T15:13:55.074635+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.074771+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.074831+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.249391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.249396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.686139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.686189+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:55.841273+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:13:56.277083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.298569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.399239+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.443138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.455964+00:00", "trade", 11.2848, 305.0]
["2026-10-01T15:13:56.545727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.616365+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:13:56.616387+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:13:56.661106+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:56.896159+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.021202+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.127749+00:00", "trade", 11.2948, 35.0]
["2026-10-01T15:13:57.134997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.139763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.280122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.281009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.281966+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.299015+00:00", "trade", 11.29, 203.0]
["2026-10-01T15:13:57.299137+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.299653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.314819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.331725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.333088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.333093+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.376797+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.398563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.402342+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.503438+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:57.966032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.054041+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:58.054041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.054116+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.057710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.057781+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:13:58.077267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.078740+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.224105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:58.224166+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:59.260238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:13:59.541483+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:13:59.998964+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:00.586319+00:00", "trade", 11.2859, 215.0]
["2026-10-01T15:14:02.541837+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.542799+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.543355+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548247+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548314+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:14:02.548317+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:02.548342+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:02.548342+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:02.548342+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548345+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:02.548345+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:02.548347+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:02.548357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548392+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:02.548392+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:02.548523+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548558+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548878+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.548959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.549079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.549199+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.549680+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.550958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.558802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.567650+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:14:02.645714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:02.646190+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.040617+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.041599+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.042271+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.204171+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.213734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.503372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.503908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:03.774531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.103473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.246423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.247110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.335750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.505744+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:04.506681+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.506687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.506751+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.506792+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.507188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.507669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.508145+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.512039+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.605226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.605707+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:04.878537+00:00", "trade", 11.2929, 431.0]
["2026-10-01T15:14:04.878901+00:00", "trade", 11.2929, 1.0]
["2026-10-01T15:14:04.879958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.022502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.619378+00:00", "trade", 11.2975, 200.0]
["2026-10-01T15:14:05.624252+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.624691+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:05.673494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675112+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675172+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675235+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:05.675350+00:00", "trade", 11.3, 28.0]
["2026-10-01T15:14:05.675353+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675357+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675357+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675359+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:14:05.675362+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675362+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675368+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:14:05.675374+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:14:05.675374+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:14:05.675377+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:05.675380+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675383+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675383+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:05.675707+00:00", "trade", 11.3, 49.0]
["2026-10-01T15:14:05.675714+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675720+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675732+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675740+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675762+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:14:05.675790+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675879+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675916+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:05.675916+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675920+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675920+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.675920+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:05.675926+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:05.675946+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:05.675960+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:05.675991+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:05.676006+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:05.676010+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676021+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676121+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676451+00:00", "trade", 11.3, 196.0]
["2026-10-01T15:14:05.676456+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.676557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676587+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676652+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:05.676752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.676777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.677203+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.677268+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.677298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.677334+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:05.677410+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:05.677824+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:14:05.678396+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.678657+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.679243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.679674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.680090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.680336+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681513+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.681789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.702543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.776609+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.950240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:05.951350+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.151916+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.251974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.377563+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.668120+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:06.673055+00:00", "trade", 11.282, 3.0]
["2026-10-01T15:14:06.851213+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.890973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.891073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:06.927775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:07.321526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:07.513773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:07.670099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:07.907940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:08.109880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:08.110361+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:09.337407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:09.564706+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:09.565980+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:09.567514+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:09.716889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:09.883145+00:00", "trade", 11.31, 5000.0]
["2026-10-01T15:14:11.686293+00:00", "trade", 11.2852, 200.0]
["2026-10-01T15:14:11.927295+00:00", "trade", 11.2861, 100.0]
["2026-10-01T15:14:12.018995+00:00", "trade", 11.31, 88.0]
["2026-10-01T15:14:12.019001+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:14:12.020037+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020037+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020478+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020518+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.020955+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.021270+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.021280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.021320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.021436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.021746+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.023255+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.023280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.023310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.046340+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.046345+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.057877+00:00", "trade", 11.3094, 3500.0]
["2026-10-01T15:14:12.058870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.126871+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.127312+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.214319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.214319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.214319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.214780+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.214820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.244235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.476286+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:12.586995+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.749155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.870488+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.870995+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:12.967214+00:00", "trade", 11.305, 8000.0]
["2026-10-01T15:14:13.214573+00:00", "trade", 11.3092, 3500.0]
["2026-10-01T15:14:13.215848+00:00", "trade", 11.3054, 55.0]
["2026-10-01T15:14:13.573969+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:13.574822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:13.790655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:13.791091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.186501+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:14.186501+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:14:14.186540+00:00", "trade", 11.305, 101.0]
["2026-10-01T15:14:14.186540+00:00", "trade", 11.305, 300.0]
["2026-10-01T15:14:14.186558+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:14.186558+00:00", "trade", 11.31, 96.0]
["2026-10-01T15:14:14.186564+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:14.186567+00:00", "trade", 11.305, 75.0]
["2026-10-01T15:14:14.186573+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:14:14.186616+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:14.186616+00:00", "trade", 11.305, 14.0]
["2026-10-01T15:14:14.186618+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:14.186627+00:00", "trade", 11.305, 12.0]
["2026-10-01T15:14:14.186681+00:00", "trade", 11.305, 88.0]
["2026-10-01T15:14:14.186739+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:14.186754+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:14.186754+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:14.186756+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:14:14.186759+00:00", "trade", 11.31, 149.0]
["2026-10-01T15:14:14.186775+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:14:14.187003+00:00", "trade", 11.31, 66.0]
["2026-10-01T15:14:14.187072+00:00", "trade", 11.31, 663.0]
["2026-10-01T15:14:14.187132+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:14:14.187165+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:14.187196+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:14:14.187232+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:14:14.187263+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187289+00:00", "trade", 11.31, 555.0]
["2026-10-01T15:14:14.187303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187349+00:00", "trade", 11.31, 83.0]
["2026-10-01T15:14:14.187378+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187379+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:14.187423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187498+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.187799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.188461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.188902+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.191423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.192625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.219153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.221594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.222476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.223093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.235703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.236179+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.256387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.292458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.309468+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.463810+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:14.870503+00:00", "trade", 11.3074, 132.0]
["2026-10-01T15:14:14.870858+00:00", "trade", 11.3074, 1.0]
["2026-10-01T15:14:15.726661+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.728205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.728240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.749200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.752217+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.776585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.777552+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.871808+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:14:15.897949+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:14:15.907807+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:14:15.907864+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:15.907924+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:15.907987+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:14:15.908050+00:00", "trade", 11.31, 780.0]
["2026-10-01T15:14:15.908423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.908443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.908463+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.912904+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:15.925198+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:16.030934+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:16.538965+00:00", "trade", 11.3061, 342.0]
["2026-10-01T15:14:16.540231+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:14:17.184175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:17.184626+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:17.431423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:17.537545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:17.667659+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:17.933397+00:00", "trade", 11.305, 2800.0]
["2026-10-01T15:14:18.164254+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:18.164334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:18.258548+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:18.266868+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:18.267820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:18.488765+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:18.557488+00:00", "trade", 11.2988, 900.0]
["2026-10-01T15:14:19.070877+00:00", "trade", 11.2873, 15.0]
["2026-10-01T15:14:19.212180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.213072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.213147+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.215633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.215653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.216204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.331333+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.332130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.332591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.399465+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.865427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:19.866425+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.007395+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.027803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.028239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.083701+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.085180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.085621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.088813+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.089289+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.736984+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.737475+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.737981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:20.739099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.084384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.084384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.084900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.355924+00:00", "trade", 11.2988, 15.0]
["2026-10-01T15:14:21.472907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.492710+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.520606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.620343+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.824117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.824368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.948949+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:21.977041+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:22.989782+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:23.028620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:24.176177+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:24.189182+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:24.189859+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:24.194475+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:24.282184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:25.233317+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:14:25.542097+00:00", "trade", 11.2873, 26.0]
["2026-10-01T15:14:25.592889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:25.687880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:26.794859+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:14:26.988335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:26.988461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:26.988756+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:26.989308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.019923+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:27.020893+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.021354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.057605+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.089255+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.195332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.199412+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.489546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.584718+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.973050+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:14:27.974464+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:27.977346+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.011071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.031915+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.099706+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.120646+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.349711+00:00", "trade", 11.2877, 167.0]
["2026-10-01T15:14:28.351069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.493908+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.585712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.587010+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.597976+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.601469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.602055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.665807+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.666674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:28.832623+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.141044+00:00", "trade", 11.3023, 3.0]
["2026-10-01T15:14:29.142445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.215624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.220395+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.327770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.328261+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.408452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.525450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.670815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.676454+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.778967+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.779489+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.913292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.925917+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:29.998975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.025448+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.025929+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.085225+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.279687+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.479136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.479953+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.627364+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.632995+00:00", "trade", 11.3051, 1000.0]
["2026-10-01T15:14:30.634365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.634806+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.751444+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.751925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.762169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:30.871885+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.032817+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.035584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.172579+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.260970+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.329142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.329387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:31.900598+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:14:32.066233+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.094671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.134836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.216280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.417428+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.420234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.532827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.697088+00:00", "trade", 11.3081, 2.0]
["2026-10-01T15:14:32.752997+00:00", "trade", 11.3059, 100.0]
["2026-10-01T15:14:32.813008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.909908+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.910379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.911457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:32.955363+00:00", "trade", 11.2843, 68.0]
["2026-10-01T15:14:32.956719+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.101248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.121090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.121165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.121576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.192344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.193512+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.193973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.198569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.198594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.376457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.486258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.589809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.590290+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.615214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.615656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.737776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.738257+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.775250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.924795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:33.926314+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:34.026793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:34.027269+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:34.101104+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:34.733021+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.499568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.500069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.506414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.506429+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.509822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.510684+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.518182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.584314+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.585923+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.630153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:35.878887+00:00", "trade", 11.3051, 171.0]
["2026-10-01T15:14:35.879245+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:14:35.880904+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.043485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.098055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.450403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.450458+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.593716+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:14:36.595106+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.602905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:36.774914+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:37.220366+00:00", "trade", 11.3051, 2500.0]
["2026-10-01T15:14:37.371832+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:37.492609+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.221827+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:38.222674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.293698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.294655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.295618+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.871987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:38.876764+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:39.251417+00:00", "trade", 11.305, 283.0]
["2026-10-01T15:14:39.431026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:39.432585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:39.447786+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:39.521045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:39.523676+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.136998+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:14:40.137570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.137615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.137615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.137856+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.138137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.138337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.138337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.138813+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.173992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.173992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.174493+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.317443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.715684+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.720165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.720576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.731000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.850008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.850449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:40.860809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:41.038942+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:41.039008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:41.039459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:41.408466+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:42.084937+00:00", "trade", 11.305, 884.0]
["2026-10-01T15:14:43.128161+00:00", "trade", 11.3099, 2.0]
["2026-10-01T15:14:43.217735+00:00", "trade", 11.3062, 30.0]
["2026-10-01T15:14:43.566979+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:43.567652+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:43.767562+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:43.976624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:43.977065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.006510+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.144438+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.145184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.599509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.599945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.600457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.600908+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.601384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.784649+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.788002+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:44.850145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:45.027607+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:45.968547+00:00", "trade", 11.305, 189.0]
["2026-10-01T15:14:45.979183+00:00", "trade", 11.305, 16.0]
["2026-10-01T15:14:46.027463+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:46.036481+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:46.037051+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.072445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.072931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.187824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.304737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.371646+00:00", "trade", 11.2865, 100.0]
["2026-10-01T15:14:46.559828+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.922184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.930624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.932865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.934499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.934990+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.936849+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:46.940292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:47.047637+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:47.152086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:47.427585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:47.479945+00:00", "trade", 11.2986, 100.0]
["2026-10-01T15:14:47.953109+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:48.033542+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:14:48.034864+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:48.149591+00:00", "trade", 11.2882, 47.0]
["2026-10-01T15:14:49.851732+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:50.015369+00:00", "trade", 11.2986, 400.0]
["2026-10-01T15:14:50.153900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:50.154912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:51.256768+00:00", "trade", 11.3074, 1.0]
["2026-10-01T15:14:51.292516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:51.299562+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:51.482903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:51.483344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:51.591782+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:52.785703+00:00", "trade", 11.2914, 113.0]
["2026-10-01T15:14:52.893251+00:00", "trade", 11.2915, 16.0]
["2026-10-01T15:14:52.896511+00:00", "trade", 11.2915, 14.0]
["2026-10-01T15:14:52.927667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:52.928153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.910643+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.910854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.911655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.917347+00:00", "trade", 11.305, 40.0]
["2026-10-01T15:14:53.918577+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.920838+00:00", "trade", 11.305, 40.0]
["2026-10-01T15:14:53.922175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:53.934309+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:54.550659+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:54.575744+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:54.678743+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:54.797836+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.022290+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.022371+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:14:55.086151+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.087420+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.089785+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.204914+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.205355+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.511417+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:55.512014+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.553973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.788822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.876294+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.876690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:55.935741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:56.859772+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.020509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.029665+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.052535+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.165313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.314857+00:00", "trade", 11.3057, 8.0]
["2026-10-01T15:14:57.317215+00:00", "trade", 11.3057, 4.0]
["2026-10-01T15:14:57.318688+00:00", "trade", 11.3057, 3.0]
["2026-10-01T15:14:57.360737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.414956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.428799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.504800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:57.507606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.106334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.107778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.108214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.226655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.227096+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.227572+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.266029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.266159+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.267507+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.267948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.298997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.299453+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.377980+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.380636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.451246+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:14:58.451294+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.451312+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:14:58.451327+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.451444+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.451688+00:00", "trade", 11.305, 294.0]
["2026-10-01T15:14:58.451755+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.451850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.452577+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.466339+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.488339+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:14:58.488528+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.488574+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.533473+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.533506+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:14:58.534030+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:58.534033+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534033+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:14:58.534036+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534057+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534057+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534063+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:14:58.534063+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534063+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:58.534066+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:14:58.534096+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534096+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534100+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534103+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534103+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534108+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:14:58.534108+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534108+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534111+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:14:58.534111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534114+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534121+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:14:58.534121+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:14:58.534121+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.534121+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534123+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:14:58.534130+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:14:58.534216+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534216+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534216+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534226+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534266+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534271+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534276+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534396+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:14:58.534493+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534512+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534532+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534602+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534627+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534652+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534652+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534658+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534658+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534658+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534658+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534662+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534667+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534667+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534682+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534767+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534767+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534767+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534787+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534808+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.534913+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:14:58.535067+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:14:58.535073+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535154+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535193+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535228+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535354+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535434+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535602+00:00", "trade", 11.295, 3.0]
["2026-10-01T15:14:58.535604+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.535635+00:00", "trade", 11.295, 51.0]
["2026-10-01T15:14:58.535948+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:14:58.535995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.536000+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.536035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.536201+00:00", "trade", 11.295, 135.0]
["2026-10-01T15:14:58.536436+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.536677+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.536877+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.537364+00:00", "trade", 11.3, 74.0]
["2026-10-01T15:14:58.537514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.539003+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:14:58.551035+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:14:58.566447+00:00", "trade", 11.3052, 10.0]
["2026-10-01T15:14:58.675427+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.888328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:58.902955+00:00", "trade", 11.295, 2800.0]
["2026-10-01T15:14:59.343499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:59.343996+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:14:59.999002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.021756+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.021821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.022874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.043343+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.075775+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.172122+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:15:00.172700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.172795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.172885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.208420+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.208445+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:00.755590+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.691212+00:00", "trade", 11.29, 40.0]
["2026-10-01T15:15:01.875747+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.875798+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.875803+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.876244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.876244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.876760+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.881641+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.887801+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.888272+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.892955+00:00", "trade", 11.295, 44.0]
["2026-10-01T15:15:01.911663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:01.912124+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.033933+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.039000+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.039341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.043215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.045165+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.050397+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.050563+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:15:02.051976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.052056+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.052337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.070585+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.071036+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.087872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.097033+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.099078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.106596+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.128744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.135685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.428862+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.488599+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.743749+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:15:02.744442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.744637+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.744637+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.744718+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.745083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:02.745164+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.000335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.042796+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.043598+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.120937+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.196698+00:00", "trade", 11.3047, 10.0]
["2026-10-01T15:15:03.290734+00:00", "trade", 11.295, 431.0]
["2026-10-01T15:15:03.861807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:03.861807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:04.437095+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:04.437656+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:04.533494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.035928+00:00", "trade", 11.3052, 3.0]
["2026-10-01T15:15:06.204365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.218393+00:00", "trade", 11.3051, 305.0]
["2026-10-01T15:15:06.329968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.330449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.362315+00:00", "trade", 11.287, 1.0]
["2026-10-01T15:15:06.459326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.630923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.633785+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.634582+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:06.645736+00:00", "trade", 11.2985, 83.0]
["2026-10-01T15:15:06.680682+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.169889+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.330541+00:00", "trade", 11.295, 245.0]
["2026-10-01T15:15:07.463120+00:00", "trade", 11.295, 28.0]
["2026-10-01T15:15:07.467477+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:15:07.514990+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:15:07.543077+00:00", "trade", 11.295, 1734.0]
["2026-10-01T15:15:07.837333+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:15:07.951477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.951968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.971424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.978666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:07.978711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.085560+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.087214+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.088422+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.088743+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.089525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.089650+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.153086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.153096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.350728+00:00", "trade", 11.2988, 26.0]
["2026-10-01T15:15:08.476501+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:15:08.798409+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.798415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.798415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.798851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.799131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.799171+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.800174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.895114+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:08.958264+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:09.906409+00:00", "trade", 11.2863, 200.0]
["2026-10-01T15:15:11.192660+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.192670+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.193151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.266235+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.266239+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.339897+00:00", "trade", 11.2863, 26.0]
["2026-10-01T15:15:11.435964+00:00", "trade", 11.3006, 3.0]
["2026-10-01T15:15:11.535067+00:00", "trade", 11.304, 10.0]
["2026-10-01T15:15:11.835467+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:11.865654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.086746+00:00", "trade", 11.2987, 11.0]
["2026-10-01T15:15:12.088232+00:00", "trade", 11.2979, 7.0]
["2026-10-01T15:15:12.135375+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.135806+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.387740+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.432728+00:00", "trade", 11.3035, 214.0]
["2026-10-01T15:15:12.626738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.627610+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.627655+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.628136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.628617+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.659070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.659706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.769633+00:00", "trade", 11.29, 49.0]
["2026-10-01T15:15:12.770665+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.770665+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.770700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.793670+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.794391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.828492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:12.890580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.219740+00:00", "trade", 11.2981, 27.0]
["2026-10-01T15:15:13.253903+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.255226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.341045+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.341045+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.341562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.342033+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.343561+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.362219+00:00", "trade", 11.295, 53.0]
["2026-10-01T15:15:13.363734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.363734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.364175+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.402968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.402988+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.596397+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.596758+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.624775+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:13.963657+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:15:14.207209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.216651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.324407+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.324929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.324929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.345763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.352018+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.352018+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.352058+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.352494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.465453+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:14.658742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:15.413565+00:00", "trade", 11.3006, 12.0]
["2026-10-01T15:15:15.416572+00:00", "trade", 11.3006, 1.0]
["2026-10-01T15:15:16.234071+00:00", "trade", 11.2852, 9.0]
["2026-10-01T15:15:16.527959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:16.745628+00:00", "trade", 11.295, 12.0]
["2026-10-01T15:15:16.755047+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:15:16.864995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:16.959620+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:17.023763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:17.974192+00:00", "trade", 11.2981, 100.0]
["2026-10-01T15:15:18.026201+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:15:18.082148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.083270+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.083300+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.083701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.094277+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.117883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.118800+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:18.508012+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:15:19.211151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.224122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.234511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.271605+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.272677+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.273439+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.275759+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.276576+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.402328+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:15:19.403693+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.403698+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.799148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.939850+00:00", "trade", 11.2979, 100.0]
["2026-10-01T15:15:19.941196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:19.997976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.224269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.224820+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.225311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.225767+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.258059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.258089+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.715140+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:15:20.867016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:20.897223+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.150933+00:00", "trade", 11.295, 164.0]
["2026-10-01T15:15:21.219524+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.611817+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:15:21.612538+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.612774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.613255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.630420+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.630420+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:21.711227+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:15:21.939756+00:00", "trade", 11.295, 25.0]
["2026-10-01T15:15:21.944200+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:15:22.043913+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.044279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.044414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.140909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.140909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.157503+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.411717+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.412193+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.472745+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:15:22.475524+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.476025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.559318+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.612102+00:00", "trade", 11.2901, 8240.0]
["2026-10-01T15:15:22.613387+00:00", "trade", 11.2907, 57.0]
["2026-10-01T15:15:22.630216+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.632662+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:22.670282+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:23.655315+00:00", "trade", 11.2978, 100.0]
["2026-10-01T15:15:23.685600+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:23.686512+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:23.686858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:23.788324+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:23.830586+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:15:23.831772+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.139614+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.909919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.910009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.917813+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.918314+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.918810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:24.919252+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.181660+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.181730+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.181742+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:25.182693+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.182723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.182738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.182818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.182988+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.183159+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.330452+00:00", "trade", 11.2857, 21.0]
["2026-10-01T15:15:25.497556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.704402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.830570+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:15:25.831429+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:25.920536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:26.026653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:26.144925+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:15:26.922691+00:00", "trade", 11.295, 70.0]
["2026-10-01T15:15:27.684674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.684689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.692873+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.692883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.692913+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.698356+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.713594+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:27.713598+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.714079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.714079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.714119+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.724518+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:27.897259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:28.354706+00:00", "trade", 11.3004, 164.0]
["2026-10-01T15:15:29.092359+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.092440+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:15:29.092503+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.092564+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:15:29.092624+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:15:29.093081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152084+00:00", "trade", 11.3, 96.0]
["2026-10-01T15:15:29.152088+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152091+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152091+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152096+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152096+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:15:29.152096+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152101+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:15:29.152101+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152106+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152106+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152106+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:15:29.152111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152114+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:15:29.152117+00:00", "trade", 11.3, 45.0]
["2026-10-01T15:15:29.152117+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152117+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152120+00:00", "trade", 11.3, 92.0]
["2026-10-01T15:15:29.152120+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152171+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152176+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152182+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152201+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152211+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152249+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152302+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152307+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:15:29.152310+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:29.152310+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:15:29.152319+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:15:29.152327+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152332+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152355+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:15:29.152367+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152367+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152367+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:15:29.152378+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152382+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152387+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152387+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152387+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152387+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152387+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152407+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:15:29.152427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152439+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:15:29.152443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152447+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152482+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152625+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:15:29.152652+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:15:29.152661+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:15:29.152663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152668+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152673+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152673+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152673+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152678+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152708+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152779+00:00", "trade", 11.3, 159.0]
["2026-10-01T15:15:29.152868+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.152973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153309+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153464+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.153855+00:00", "trade", 11.3, 138.0]
["2026-10-01T15:15:29.153946+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.154697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.155068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.156628+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:15:29.173567+00:00", "trade", 11.3, 57.0]
["2026-10-01T15:15:29.194362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.205855+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:15:29.473124+00:00", "trade", 11.2978, 100.0]
["2026-10-01T15:15:29.474492+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.601855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.602291+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.605499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:29.634355+00:00", "trade", 11.2978, 100.0]
["2026-10-01T15:15:29.999019+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.161595+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.471201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.471712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.475767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.500581+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.501037+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.589503+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:15:30.605621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.642273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.705232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.705333+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.705703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:30.883531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.010403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.215485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.219931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.322053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.608103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.716295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.775360+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:31.890720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:32.045528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:32.477830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:32.480547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:32.588373+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:32.876878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:33.061452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:33.174185+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.233067+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:35.234045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.234481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.234802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.235243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.385250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.385731+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.395058+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.456399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:35.556256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.301357+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.302434+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.302700+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.562568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.672178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:36.749697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:37.640549+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:15:37.974313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:37.974799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:37.975295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:38.821197+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:38.821261+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:15:38.825398+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:39.348408+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:39.349681+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:39.545893+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:39.546379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.447886+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.470064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.470525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.585902+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:40.585905+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:40.586771+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:15:40.586847+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.662877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.663338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.677086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.677111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.677557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.752555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:40.869634+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:41.148744+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:15:41.149009+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:15:41.149009+00:00", "trade", 11.305, 22.0]
["2026-10-01T15:15:41.149012+00:00", "trade", 11.305, 78.0]
["2026-10-01T15:15:41.198390+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:41.199558+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:41.302618+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:41.658479+00:00", "trade", 11.3099, 6200.0]
["2026-10-01T15:15:41.659766+00:00", "trade", 11.3055, 73.0]
["2026-10-01T15:15:41.982438+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:41.982498+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.061175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.285138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.292375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.309541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.316066+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:42.907621+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:15:42.907627+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:15:42.907738+00:00", "trade", 11.305, 44.0]
["2026-10-01T15:15:42.925005+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:15:42.930033+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:15:43.151389+00:00", "trade", 11.305, 17.0]
["2026-10-01T15:15:43.152727+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:15:43.221739+00:00", "trade", 11.299, 44.0]
["2026-10-01T15:15:43.267758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:43.272479+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:43.466619+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:15:44.087000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:44.089571+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:44.095255+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:44.138948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:44.142537+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:44.142537+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.030427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.030888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.092049+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.118962+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.120797+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.224583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.225055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.362322+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:15:45.364817+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.558913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.664715+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.761966+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.762452+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:45.762898+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.274825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.285054+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.736321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.754459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.754459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.816833+00:00", "trade", 11.305, 6.0]
["2026-10-01T15:15:46.817770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.818181+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.828410+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.833091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.833372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.859705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.859705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.883893+00:00", "trade", 11.31, 34.0]
["2026-10-01T15:15:46.899193+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.902476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:46.941960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:47.001379+00:00", "trade", 11.305, 10.0]
["2026-10-01T15:15:47.058397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:47.492043+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:15:48.258171+00:00", "trade", 11.305, 9.0]
["2026-10-01T15:15:48.258878+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:15:49.094982+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:15:49.236077+00:00", "trade", 11.2977, 100.0]
["2026-10-01T15:15:49.275913+00:00", "trade", 11.305, 75.0]
["2026-10-01T15:15:50.018131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:50.126283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:50.804870+00:00", "trade", 11.3077, 1.0]
["2026-10-01T15:15:50.849516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:50.972033+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:51.717835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:51.821156+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:51.937195+00:00", "trade", 11.305, 120.0]
["2026-10-01T15:15:52.117690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.233801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.286506+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.389857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.427703+00:00", "trade", 11.3025, 112.0]
["2026-10-01T15:15:52.478633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.479049+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.479079+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.552353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.552794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.761856+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:52.768425+00:00", "trade", 11.305, 40.0]
["2026-10-01T15:15:53.078960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:53.150129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:53.770962+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:15:54.709575+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:54.907477+00:00", "trade", 11.3051, 14.0]
["2026-10-01T15:15:55.070633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.071150+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.518608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.634443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.634969+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.636608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.637606+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.637966+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.767143+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.768196+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.768677+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.799365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:55.933674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.132502+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.192449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.640820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.745834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.766178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:56.867834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.037175+00:00", "trade", 11.305, 13.0]
["2026-10-01T15:15:57.375416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.459851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.460854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.506948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.508722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.710412+00:00", "trade", 11.2975, 500.0]
["2026-10-01T15:15:57.712535+00:00", "trade", 11.2975, 200.0]
["2026-10-01T15:15:57.714348+00:00", "trade", 11.2975, 100.0]
["2026-10-01T15:15:57.715232+00:00", "trade", 11.2975, 100.0]
["2026-10-01T15:15:57.852340+00:00", "trade", 11.3014, 300.0]
["2026-10-01T15:15:57.949069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.949069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:57.971068+00:00", "trade", 11.305, 99.0]
["2026-10-01T15:15:57.997123+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:58.152703+00:00", "trade", 11.3026, 532.0]
["2026-10-01T15:15:58.521690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:58.521730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:58.523855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:58.604712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.258028+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:15:59.259052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.259052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.259092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.259533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.259533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.358889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.854838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:15:59.999051+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.171506+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.171786+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.282725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.423059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.465358+00:00", "trade", 11.305, 27.0]
["2026-10-01T15:16:00.529326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.754977+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.756140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.756576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:00.857195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.530190+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.530591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.530631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.531107+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.714626+00:00", "trade", 11.3051, 2000.0]
["2026-10-01T15:16:01.737005+00:00", "trade", 11.2868, 27.0]
["2026-10-01T15:16:01.925559+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:01.927158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:02.281867+00:00", "trade", 11.305, 83.0]
["2026-10-01T15:16:02.358552+00:00", "trade", 11.2975, 100.0]
["2026-10-01T15:16:02.899895+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:03.000469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:03.652749+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:03.653165+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:03.653561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:03.656274+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:04.689172+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:04.699011+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:05.510905+00:00", "trade", 11.305, 70.0]
["2026-10-01T15:16:05.888434+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:06.378928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:06.379404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.106638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.107109+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.170905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.171386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.171386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.452361+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:07.542037+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:07.542037+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:07.670999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.671871+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.672547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.704679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:07.705140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.114648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.115320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.232295+00:00", "trade", 11.2998, 3.0]
["2026-10-01T15:16:08.233676+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.289509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.289950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.324803+00:00", "trade", 11.305, 46.0]
["2026-10-01T15:16:08.326161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.327681+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:16:08.359963+00:00", "trade", 11.305, 8240.0]
["2026-10-01T15:16:08.502285+00:00", "trade", 11.31, 44.0]
["2026-10-01T15:16:08.502318+00:00", "trade", 11.31, 143.0]
["2026-10-01T15:16:08.502382+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:16:08.502412+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:16:08.502454+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:16:08.502514+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:16:08.502574+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:16:08.502634+00:00", "trade", 11.31, 97.0]
["2026-10-01T15:16:08.502976+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.503297+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.503417+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.503778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.503858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.523505+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.614441+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.619924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:08.633734+00:00", "trade", 11.2973, 100.0]
["2026-10-01T15:16:08.683996+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:09.018506+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:09.107332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.345570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.345570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.570249+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:16:10.631134+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.631550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.631575+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.660950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.886310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:10.988182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:11.414538+00:00", "trade", 11.2973, 53.0]
["2026-10-01T15:16:11.717781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:11.737067+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:12.116106+00:00", "trade", 11.305, 90.0]
["2026-10-01T15:16:12.570418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:12.570924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:12.671533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:12.671969+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:12.981484+00:00", "trade", 11.3014, 300.0]
["2026-10-01T15:16:13.029353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.032481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.033829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.223737+00:00", "trade", 11.3053, 26.0]
["2026-10-01T15:16:13.225154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.247116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.247597+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.688415+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.688620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:13.720471+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:14.257091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:14.307588+00:00", "trade", 11.3014, 10.0]
["2026-10-01T15:16:14.308683+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:16:15.987288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.114691+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.168287+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:16.171055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.171506+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.351389+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:16.438711+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.471589+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.596045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.596476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:16.908701+00:00", "trade", 11.3011, 116.0]
["2026-10-01T15:16:17.004014+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.007227+00:00", "trade", 11.305, 1000.0]
["2026-10-01T15:16:17.008580+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.009016+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.496259+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.671556+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.900189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:17.900710+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:18.228125+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:18.414247+00:00", "trade", 11.2969, 300.0]
["2026-10-01T15:16:18.543393+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:18.551722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.438897+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.438933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.441739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.443418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.455187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.455667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.476981+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:16:20.522097+00:00", "trade", 11.305, 30.0]
["2026-10-01T15:16:20.689232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.796212+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:20.959064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:21.028158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:21.612561+00:00", "trade", 11.3017, 190.0]
["2026-10-01T15:16:21.614870+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:16:21.614877+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:21.615388+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:21.629383+00:00", "trade", 11.3018, 25.0]
["2026-10-01T15:16:21.630404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.015365+00:00", "trade", 11.305, 19.0]
["2026-10-01T15:16:22.066140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.068375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.068921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.161797+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.638410+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.639252+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.739925+00:00", "trade", 11.2969, 100.0]
["2026-10-01T15:16:22.912326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.916240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.917678+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:22.973381+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:23.336985+00:00", "trade", 11.2969, 100.0]
["2026-10-01T15:16:23.970416+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:24.415811+00:00", "trade", 11.303, 278.0]
["2026-10-01T15:16:24.416169+00:00", "trade", 11.303, 1.0]
["2026-10-01T15:16:24.514654+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:24.532266+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:24.651282+00:00", "trade", 11.305, 8100.0]
["2026-10-01T15:16:25.109427+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:25.116178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.116654+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.385288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.474575+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.475725+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:16:25.538717+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.540878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:25.745258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.036751+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.224698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.360926+00:00", "trade", 11.303, 173.0]
["2026-10-01T15:16:26.361308+00:00", "trade", 11.303, 1.0]
["2026-10-01T15:16:26.585851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.646951+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.673164+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.673615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.674121+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.874507+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:26.973034+00:00", "trade", 11.297, 14.0]
["2026-10-01T15:16:27.582941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:27.971205+00:00", "trade", 11.305, 20.0]
["2026-10-01T15:16:28.081095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.104455+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.123846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.226144+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.622075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.758535+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.766196+00:00", "trade", 11.3099, 7000.0]
["2026-10-01T15:16:28.936898+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.937370+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:28.937816+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.040189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.559403+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:29.560059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.575987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.690890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.794577+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:29.999063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:30.965038+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:30.999231+00:00", "trade", 11.305, 39.0]
["2026-10-01T15:16:30.999279+00:00", "trade", 11.31, 61.0]
["2026-10-01T15:16:30.999771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:30.999771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:30.999846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.000047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.000528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.133970+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.133995+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.137137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.137695+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:31.138676+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.139057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:31.144360+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:33.771730+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:33.772631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:33.797600+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:33.837754+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:33.886359+00:00", "trade", 11.3051, 99.0]
["2026-10-01T15:16:33.992502+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:34.038364+00:00", "trade", 11.3028, 99.0]
["2026-10-01T15:16:35.534042+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:35.576418+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:35.625602+00:00", "trade", 11.3001, 99.0]
["2026-10-01T15:16:35.697470+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:35.747001+00:00", "trade", 11.3051, 99.0]
["2026-10-01T15:16:35.833664+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:35.882756+00:00", "trade", 11.3051, 99.0]
["2026-10-01T15:16:35.965016+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:16:36.015079+00:00", "trade", 11.3002, 99.0]
["2026-10-01T15:16:36.167683+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:36.359337+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:16:36.525648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:36.599154+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:37.750880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:37.751763+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:37.758082+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:38.474230+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:38.478913+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:38.595118+00:00", "trade", 11.2961, 100.0]
["2026-10-01T15:16:38.597157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:38.597623+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:41.929800+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:16:42.085702+00:00", "trade", 11.3022, 120.0]
["2026-10-01T15:16:42.533462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.533469+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:16:42.533978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.533978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.534228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.534354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.534740+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.610785+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.615111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.623024+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.623029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.887834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.890274+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.894073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:42.990347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.063065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.063130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.063291+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.065120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.225745+00:00", "trade", 11.3065, 39.0]
["2026-10-01T15:16:43.621071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:43.684626+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:16:43.729544+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:44.443335+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:44.443776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.275470+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:45.276170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.276170+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.276405+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.393629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.396611+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.452464+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.518280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:45.518330+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:46.142093+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:46.142634+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:46.621406+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:16:46.950308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.030905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.031576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.032499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.033065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.576003+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:16:47.618777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.619388+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.619539+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.814196+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:47.973485+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:48.258086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:48.683036+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:48.683437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:48.797433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:49.759855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:49.861933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:49.862404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:50.125264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:50.125695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:50.228419+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:50.320497+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:50.740860+00:00", "trade", 11.2919, 29.0]
["2026-10-01T15:16:51.183527+00:00", "trade", 11.3, 170.0]
["2026-10-01T15:16:51.656347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:51.675072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:51.757177+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:51.758478+00:00", "trade", 11.305, 108.0]
["2026-10-01T15:16:51.760358+00:00", "trade", 11.305, 125.0]
["2026-10-01T15:16:51.802271+00:00", "trade", 11.305, 9999.0]
["2026-10-01T15:16:51.872872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.447663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.555494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.632352+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.636763+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:16:52.672573+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.673014+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.676853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.689859+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.790332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.830553+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.879159+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.879670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:52.880116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.016927+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:16:53.017803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.017993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.018124+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.018129+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.018164+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.018208+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:16:53.018475+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.020565+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.023767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031187+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:16:53.031193+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:16:53.031193+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:16:53.031424+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031427+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031436+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031439+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:53.031439+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031446+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031446+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:53.031448+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031452+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031493+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031500+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:53.031503+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:53.031506+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:53.031506+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031512+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031512+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031516+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:16:53.031521+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:53.031521+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:53.031521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031524+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031524+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031527+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.031527+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:16:53.031571+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031581+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031626+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031631+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031646+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031651+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031746+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:16:53.031756+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031766+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:53.031942+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.031960+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.031960+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.031960+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032018+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032112+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032112+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032112+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032118+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032118+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032118+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032118+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032123+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032123+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032127+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032127+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032127+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032127+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:53.032132+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032177+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032262+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032403+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032403+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032448+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032488+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032522+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:16:53.032525+00:00", "trade", 11.295, 139.0]
["2026-10-01T15:16:53.032598+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032633+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:53.032648+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032759+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032823+00:00", "trade", 11.3, 139.0]
["2026-10-01T15:16:53.032889+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.032969+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.033000+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:16:53.033039+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:16:53.033074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.033074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.033450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.033525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.035009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.035637+00:00", "trade", 11.3, 26.0]
["2026-10-01T15:16:53.035737+00:00", "trade", 11.3, 27.0]
["2026-10-01T15:16:53.036372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.037229+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.038581+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:16:53.040472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.214656+00:00", "trade", 11.3024, 29.0]
["2026-10-01T15:16:53.313486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.539002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.539242+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.592704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.592830+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.592865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.663187+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.663197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.663834+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.668199+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.668973+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:16:53.669033+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:16:53.669093+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:53.669147+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:16:53.669432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.669447+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.669492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.669672+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.669676+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:16:53.669685+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:16:53.669718+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.670334+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.671948+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.673062+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:16:53.709056+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.709492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.776289+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:16:53.796021+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:16:53.796679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.841110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:53.939489+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:16:54.026519+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:16:54.130906+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:54.131861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.131886+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.133801+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.134567+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.138292+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:16:54.671744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.672863+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:54.673774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.673824+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.673904+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.675824+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.689782+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.690012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:54.743565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.154909+00:00", "trade", 11.295, 176.0]
["2026-10-01T15:16:55.155579+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.155609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.156050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.156686+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.235073+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.838918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:55.850874+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:16:56.017205+00:00", "trade", 11.3, 47.0]
["2026-10-01T15:16:56.267204+00:00", "trade", 11.2999, 302.0]
["2026-10-01T15:16:56.475090+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.487102+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:16:56.547416+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.547893+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.565199+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.929049+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.945322+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:56.956724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:57.258321+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:57.840439+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.397568+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.398110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.432501+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.433298+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.440475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.903699+00:00", "trade", 11.3027, 78.0]
["2026-10-01T15:16:58.905080+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:58.988382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:59.749137+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.749137+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:59.749161+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.749165+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:16:59.749171+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.749171+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:59.749171+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.749174+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:16:59.749174+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:16:59.749189+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:16:59.749192+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.749207+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:59.749210+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:59.749225+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:16:59.749258+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:16:59.749267+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:16:59.749352+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:59.749361+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:59.749406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:16:59.749487+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:59.749532+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:59.749537+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749627+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749652+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749702+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749727+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:59.749732+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:59.749748+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:16:59.749822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749823+00:00", "trade", 11.3, 190.0]
["2026-10-01T15:16:59.749827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749838+00:00", "trade", 11.3, 190.0]
["2026-10-01T15:16:59.749867+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749878+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749932+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.749937+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750118+00:00", "trade", 11.3, 1000.0]
["2026-10-01T15:16:59.750153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750193+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750905+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.750950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.751175+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.751451+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.751461+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.751862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.753476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.753541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.753556+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.753561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.754032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.754077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.754228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.754629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.754713+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:16:59.755383+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:16:59.756894+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.760127+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.760152+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.783193+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:16:59.783903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.952414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:16:59.999075+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.006838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.024921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.254316+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.254777+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.355948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.361426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.388764+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:17:00.466706+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.467137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.889686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.890077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.892042+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.892222+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:00.892563+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:01.009541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:01.010243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:01.041472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:01.145409+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:01.434457+00:00", "trade", 11.2962, 100.0]
["2026-10-01T15:17:02.194547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.195174+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.195174+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.195645+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.196066+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.196096+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.196557+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.197043+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.197494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.197509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.275274+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.332355+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.452495+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.554698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.567228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.669411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.670278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.915220+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.915616+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.915701+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.916102+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.916102+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.916583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.916583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.917054+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:02.927264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.088236+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.088717+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.089239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.261668+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:17:03.332769+00:00", "trade", 11.2935, 1.0]
["2026-10-01T15:17:03.532883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.548585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.653840+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:03.991297+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:04.264717+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.198927+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.199363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.368089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.368656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.378690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:05.919359+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.036732+00:00", "trade", 11.3026, 235.0]
["2026-10-01T15:17:06.260550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.260987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.264791+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.283375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.330467+00:00", "trade", 11.2934, 1.0]
["2026-10-01T15:17:06.393822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.394313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.415194+00:00", "trade", 11.3027, 2.0]
["2026-10-01T15:17:06.516258+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:06.517686+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:17:06.591425+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:17:06.663638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.663638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.679967+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.682403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.705543+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:06.959416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:06.959436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:07.297265+00:00", "trade", 11.305, 159.0]
["2026-10-01T15:17:07.627825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:07.629073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:07.924891+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:08.012023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:08.012709+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:08.194497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:08.194497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:08.416188+00:00", "trade", 11.2962, 100.0]
["2026-10-01T15:17:09.066825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:09.067827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:09.630845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:10.400835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:10.407812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:10.483356+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.061450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.333647+00:00", "trade", 11.303, 20.0]
["2026-10-01T15:17:11.335366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.457917+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.890270+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:11.890273+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:11.891297+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.891338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.891338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.891818+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.892099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.892264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.892580+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.892660+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:11.936259+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.093062+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.093272+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.093603+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.093728+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.094044+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.208441+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.302144+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.302194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.302715+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.422765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.423352+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.423392+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.437550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:12.992449+00:00", "trade", 11.3043, 305.0]
["2026-10-01T15:17:13.188320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:13.227740+00:00", "trade", 11.3023, 44.0]
["2026-10-01T15:17:13.898190+00:00", "trade", 11.2938, 22.0]
["2026-10-01T15:17:14.475338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.475819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.479538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.486375+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:14.486981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.492985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.493146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.518561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.519157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.519944+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.640015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.640992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.734935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.969523+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:14.969979+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:15.038617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:15.038802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:15.215277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:15.215277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:15.216370+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:17.695049+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:17:17.697374+00:00", "trade", 11.295, 900.0]
["2026-10-01T15:17:17.840060+00:00", "trade", 11.305, 108.0]
["2026-10-01T15:17:18.045739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.004116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.005890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.006778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.048306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.048787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.059989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.060460+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.154724+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.155757+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.289545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.401060+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.506655+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.517025+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.721671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.725195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.725270+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.726157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.733956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.733981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.814662+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:19.815073+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:20.149498+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:20.171481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:20.572484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:20.851504+00:00", "trade", 11.2938, 8.0]
["2026-10-01T15:17:22.393035+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:22.393491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:22.425547+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:22.659854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:22.776286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:22.783809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.030981+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.031548+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.042819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.052699+00:00", "trade", 11.3042, 10.0]
["2026-10-01T15:17:23.059128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.059730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.474767+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:23.474901+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.560570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:23.586221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:24.021961+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:24.199101+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:25.001534+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:25.002131+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:25.614917+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:17:25.699789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:25.725069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.109605+00:00", "trade", 11.3041, 214.0]
["2026-10-01T15:17:26.293738+00:00", "trade", 11.3024, 55.0]
["2026-10-01T15:17:26.526549+00:00", "trade", 11.31, 7.0]
["2026-10-01T15:17:26.546250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.673533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.678094+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.679818+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.680625+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.720289+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.720820+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.721136+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.740467+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.855103+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:17:26.960119+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.960375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.960670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.984301+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.984923+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.985003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:26.985364+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:27.116205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:27.216488+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:27.217035+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:27.301430+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:29.093705+00:00", "trade", 11.3048, 177.0]
["2026-10-01T15:17:29.249027+00:00", "trade", 11.3086, 1.0]
["2026-10-01T15:17:29.397406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:29.397812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:29.520124+00:00", "trade", 11.305, 292.0]
["2026-10-01T15:17:29.905374+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:29.962234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:29.999086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:30.328665+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:31.474634+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:32.191462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.197291+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.460644+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:17:32.460702+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.784561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.871468+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.939199+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:32.940437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:33.008118+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:33.284940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:33.963634+00:00", "trade", 11.2936, 47.0]
["2026-10-01T15:17:34.794518+00:00", "trade", 11.305, 36.0]
["2026-10-01T15:17:36.524304+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:36.524790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:36.570679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:36.787013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:36.934754+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:37.968015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.054741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.088131+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.088192+00:00", "trade", 11.31, 101.0]
["2026-10-01T15:17:38.088264+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.088327+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.088390+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:17:38.088436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.088799+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093120+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:17:38.093156+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:17:38.093159+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093159+00:00", "trade", 11.31, 87.0]
["2026-10-01T15:17:38.093163+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:17:38.093166+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093168+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:17:38.093172+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093172+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093174+00:00", "trade", 11.31, 80.0]
["2026-10-01T15:17:38.093182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093192+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093192+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093214+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:17:38.093217+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093217+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093220+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093223+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093223+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093229+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:17:38.093229+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093233+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:17:38.093233+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:17:38.093235+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093239+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093239+00:00", "trade", 11.31, 80.0]
["2026-10-01T15:17:38.093244+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093244+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093250+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:17:38.093250+00:00", "trade", 11.31, 48.0]
["2026-10-01T15:17:38.093250+00:00", "trade", 11.31, 80.0]
["2026-10-01T15:17:38.093253+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093257+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:17:38.093257+00:00", "trade", 11.31, 199.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093263+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:17:38.093263+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093263+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093268+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093268+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093268+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093268+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093268+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093268+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093319+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093322+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093358+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093413+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:17:38.093428+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093448+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093463+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:17:38.093473+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093515+00:00", "trade", 11.31, 339.0]
["2026-10-01T15:17:38.093518+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093527+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.093527+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:17:38.093529+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093538+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093542+00:00", "trade", 11.31, 188.0]
["2026-10-01T15:17:38.093560+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093560+00:00", "trade", 11.31, 34.0]
["2026-10-01T15:17:38.093598+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093694+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:17:38.093704+00:00", "trade", 11.31, 278.0]
["2026-10-01T15:17:38.093704+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093709+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093729+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093789+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093800+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.093815+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:17:38.093844+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093844+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093866+00:00", "trade", 11.31, 237.0]
["2026-10-01T15:17:38.093874+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093884+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.093919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094044+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094064+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094101+00:00", "trade", 11.31, 1100.0]
["2026-10-01T15:17:38.094164+00:00", "trade", 11.31, 389.0]
["2026-10-01T15:17:38.094265+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094275+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094425+00:00", "trade", 11.31, 900.0]
["2026-10-01T15:17:38.094596+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094701+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094736+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094912+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.094934+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:17:38.094967+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:17:38.095018+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:17:38.095093+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.095168+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:17:38.095488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097397+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097548+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097558+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097909+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.097989+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.098244+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.100545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.100610+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.124657+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.124682+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:38.148046+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:17:38.382124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:39.017445+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:17:39.340061+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:39.543890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:39.638154+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:39.638590+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:39.802960+00:00", "trade", 11.315, 7000.0]
["2026-10-01T15:17:39.819268+00:00", "trade", 11.2954, 29.0]
["2026-10-01T15:17:40.475900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:40.846676+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:40.846725+00:00", "trade", 11.3101, 8100.0]
["2026-10-01T15:17:40.852270+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:40.904168+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:40.928741+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:41.085791+00:00", "trade", 11.315, 20.0]
["2026-10-01T15:17:41.801100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:41.803746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:41.848938+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.474119+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.642855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.642895+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.643331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.644414+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.644875+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:42.659713+00:00", "trade", 11.3067, 117.0]
["2026-10-01T15:17:42.769656+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.029609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.030436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.049657+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.175803+00:00", "trade", 11.3021, 19.0]
["2026-10-01T15:17:43.323653+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.374449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.374930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.375371+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.557664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:43.557664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.599370+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.599811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.826244+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.827342+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.837210+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:44.940120+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:45.044834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:45.045335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:45.361411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:46.837324+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:46.845343+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:46.923709+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:46.940609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:47.165238+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:48.722228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:49.009386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:49.014849+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:49.685066+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:49.689015+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:17:49.689021+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:17:49.690013+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:49.692329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.086119+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.088490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.089432+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.206195+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.518680+00:00", "trade", 11.315, 9999.0]
["2026-10-01T15:17:50.521604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.540053+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.541462+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.551691+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.551741+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.552338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.628667+00:00", "trade", 11.32, 219.0]
["2026-10-01T15:17:50.661898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.735889+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:50.737277+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:51.306790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:51.633129+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:51.633738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:51.770593+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:51.923311+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.014994+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.015620+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.015941+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.213878+00:00", "trade", 11.3151, 192.0]
["2026-10-01T15:17:52.214236+00:00", "trade", 11.3151, 1.0]
["2026-10-01T15:17:52.214483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.214748+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.215049+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.215235+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.215956+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.311879+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.312300+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.389023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.488166+00:00", "trade", 11.315, 56.0]
["2026-10-01T15:17:52.640545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.653020+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.660067+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.705974+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:17:52.706031+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.706918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.706963+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.707565+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.708522+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.846209+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:52.955203+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:53.059080+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:53.076005+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:53.208761+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:53.386769+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:53.429480+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.521794+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521797+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521797+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521860+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.521960+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:17:54.521966+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521966+00:00", "trade", 11.32, 66.0]
["2026-10-01T15:17:54.521969+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521973+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521973+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521978+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.521978+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.521978+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.522056+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.522104+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:17:54.522107+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.522110+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522137+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522157+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522171+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522174+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522174+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522176+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522200+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522212+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:17:54.522215+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522218+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522221+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522221+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522247+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522252+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522277+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522286+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522288+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522290+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522317+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522317+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:17:54.522348+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522353+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522353+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522354+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522354+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522357+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522357+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:17:54.522363+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:17:54.522363+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522363+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522377+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.522398+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522411+00:00", "trade", 11.32, 299.0]
["2026-10-01T15:17:54.522414+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522417+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.522428+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522429+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522444+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:17:54.522447+00:00", "trade", 11.32, 399.0]
["2026-10-01T15:17:54.522447+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:17:54.522450+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:17:54.522558+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522568+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522604+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522604+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522604+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522608+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522608+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522608+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522608+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522613+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522613+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522613+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522618+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522618+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522618+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522618+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522624+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:17:54.522633+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:17:54.522672+00:00", "trade", 11.32, 13.0]
["2026-10-01T15:17:54.522796+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522838+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.522944+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522944+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522984+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522984+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522994+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.522994+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523270+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523316+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:17:54.523346+00:00", "trade", 11.32, 159.0]
["2026-10-01T15:17:54.523555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523570+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523616+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523736+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.523756+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.524161+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.524252+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:17:54.524338+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:17:54.524425+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:17:54.524538+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.525485+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.525901+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.525951+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526151+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526517+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526517+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526628+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526718+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.526891+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:17:54.526894+00:00", "trade", 11.32, 96.0]
["2026-10-01T15:17:54.527089+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.527149+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.527592+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:17:54.527866+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.528307+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.537343+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.551015+00:00", "trade", 11.32, 58.0]
["2026-10-01T15:17:54.600538+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:54.905440+00:00", "trade", 11.3172, 1000.0]
["2026-10-01T15:17:55.501710+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.502813+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.503194+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.503615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.504678+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.615190+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.906285+00:00", "trade", 11.325, 78.0]
["2026-10-01T15:17:55.906288+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:17:55.906297+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:17:55.906558+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:17:55.906820+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:17:55.907003+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.907075+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:17:55.923269+00:00", "trade", 11.325, 231.0]
["2026-10-01T15:17:55.956581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.957127+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:55.968865+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:56.018233+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:56.025941+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:56.856916+00:00", "trade", 11.3, 9.0]
["2026-10-01T15:17:58.393853+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.507448+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.535691+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.535741+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.654829+00:00", "trade", 11.3125, 15.0]
["2026-10-01T15:17:58.981543+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:17:58.981603+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:17:58.981796+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.981806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:58.982603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:59.150928+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:59.691077+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:59.970601+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:17:59.999103+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.105591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422634+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:18:00.422637+00:00", "trade", 11.33, 18.0]
["2026-10-01T15:18:00.422655+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422658+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422685+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422691+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:18:00.422691+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422695+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422698+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422698+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:00.422700+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422700+00:00", "trade", 11.33, 31.0]
["2026-10-01T15:18:00.422733+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:00.422805+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422810+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422811+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422815+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:00.422817+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422824+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422824+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422824+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422828+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422828+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422833+00:00", "trade", 11.33, 77.0]
["2026-10-01T15:18:00.422833+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422833+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:18:00.422836+00:00", "trade", 11.33, 41.0]
["2026-10-01T15:18:00.422836+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:00.422841+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:00.422841+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:18:00.422851+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:00.422856+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:00.422941+00:00", "trade", 11.33, 68.0]
["2026-10-01T15:18:00.422950+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422950+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:18:00.422953+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:00.422971+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.422986+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.422986+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:00.422986+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.423005+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:18:00.423007+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.423011+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:00.423011+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:00.423013+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.423016+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.423022+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.423031+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:00.423034+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:18:00.423041+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:00.423049+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:18:00.423061+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:00.423071+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:00.423091+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:00.423096+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423096+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:00.423116+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423116+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423121+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423121+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423121+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423126+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423126+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423126+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423126+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423131+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423131+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423136+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423141+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423151+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423156+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423156+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423156+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423166+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423389+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:00.423410+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:18:00.423473+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:00.423498+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423507+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423507+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423507+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423507+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423524+00:00", "trade", 11.33, 169.0]
["2026-10-01T15:18:00.423605+00:00", "trade", 11.33, 172.0]
["2026-10-01T15:18:00.423612+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423618+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423657+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423683+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423692+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423707+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423738+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423818+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423833+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423882+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:18:00.423913+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423963+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.423973+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.424093+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.424114+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.424114+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.425415+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:18:00.425527+00:00", "trade", 11.33, 539.0]
["2026-10-01T15:18:00.426479+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.439904+00:00", "trade", 11.33, 11.0]
["2026-10-01T15:18:00.476077+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.514022+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.523034+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.614264+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614279+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614282+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614285+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614544+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614724+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614818+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.614836+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.615091+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.615329+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.615473+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.615597+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.615924+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.616285+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:00.674719+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.752664+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:00.752724+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.173595+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.176687+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.182416+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.202844+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.220185+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.224471+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.224947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.224972+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.273973+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.857620+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.858217+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:01.951461+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:18:02.127346+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:02.127842+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:02.894058+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:02.895427+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:02.965734+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:03.326076+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:03.340099+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:03.341382+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:03.493458+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:03.642958+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:04.369126+00:00", "trade", 11.335, 150.0]
["2026-10-01T15:18:05.120921+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:05.123281+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:05.154691+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:05.532213+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.367537+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.367546+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:06.367549+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.367612+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.367799+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.368285+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.370448+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.370457+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.370526+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:06.370535+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.370725+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:18:06.371518+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.374721+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.375568+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.375648+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.376124+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.377642+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.378297+00:00", "trade", 11.3396, 3800.0]
["2026-10-01T15:18:06.379331+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.379447+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.379584+00:00", "trade", 11.3213, 52.0]
["2026-10-01T15:18:06.379767+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.582564+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.582875+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.640673+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.641229+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:06.641334+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.142886+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.143006+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.174426+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.452702+00:00", "trade", 11.3125, 121.0]
["2026-10-01T15:18:07.457920+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.458185+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.533309+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.533865+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.667984+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:07.667984+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.190952+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.295581+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.297665+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.455686+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.456122+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.545354+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.545830+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.545835+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.553980+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.554997+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.597150+00:00", "trade", 11.2949, 300.0]
["2026-10-01T15:18:08.599309+00:00", "trade", 11.2949, 200.0]
["2026-10-01T15:18:08.636260+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.711524+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.930600+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.931276+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:08.931356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:09.078406+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:09.078847+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:09.342333+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:09.342368+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:09.450290+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:10.011020+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:10.020436+00:00", "trade", 11.335, 20.0]
["2026-10-01T15:18:10.403706+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:10.949277+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:11.020050+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:11.093118+00:00", "trade", 11.319, 1.0]
["2026-10-01T15:18:11.106135+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:11.115201+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:11.170342+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.039169+00:00", "trade", 11.335, 249.0]
["2026-10-01T15:18:12.039196+00:00", "trade", 11.335, 101.0]
["2026-10-01T15:18:12.039205+00:00", "trade", 11.335, 200.0]
["2026-10-01T15:18:12.039208+00:00", "trade", 11.335, 269.0]
["2026-10-01T15:18:12.039212+00:00", "trade", 11.335, 389.0]
["2026-10-01T15:18:12.039212+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:12.039215+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:12.039218+00:00", "trade", 11.34, 211.0]
["2026-10-01T15:18:12.039218+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:12.039221+00:00", "trade", 11.335, 300.0]
["2026-10-01T15:18:12.039223+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:18:12.039269+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:18:12.039284+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:18:12.039328+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.039377+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:18:12.039438+00:00", "trade", 11.335, 389.0]
["2026-10-01T15:18:12.039438+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:12.039440+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:18:12.039443+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:18:12.039446+00:00", "trade", 11.34, 172.0]
["2026-10-01T15:18:12.039446+00:00", "trade", 11.34, 511.0]
["2026-10-01T15:18:12.039455+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:18:12.039578+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.039668+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:18:12.039732+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:18:12.039765+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:12.039783+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:18:12.039784+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.039786+00:00", "trade", 11.34, 63.0]
["2026-10-01T15:18:12.039849+00:00", "trade", 11.34, 12.0]
["2026-10-01T15:18:12.039882+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:18:12.039939+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:12.039969+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.039999+00:00", "trade", 11.34, 171.0]
["2026-10-01T15:18:12.039999+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040009+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040049+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040049+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040049+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040064+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040084+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040089+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040250+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040290+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040290+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040325+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040400+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040485+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.040525+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.047522+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.114822+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.355274+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.355750+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.465345+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.509004+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.534164+00:00", "trade", 11.3144, 5.0]
["2026-10-01T15:18:12.535294+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:18:12.616354+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.801534+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.813217+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.856906+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:12.870438+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:13.003552+00:00", "trade", 11.3204, 304.0]
["2026-10-01T15:18:13.376871+00:00", "trade", 11.2953, 100.0]
["2026-10-01T15:18:15.728129+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:16.187436+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:16.187917+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:17.025267+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:17.359278+00:00", "trade", 11.335, 7.0]
["2026-10-01T15:18:17.360658+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:18:17.706694+00:00", "trade", 11.3135, 300.0]
["2026-10-01T15:18:18.266793+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.266833+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.267274+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.267314+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.309885+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.309890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.425353+00:00", "trade", 11.335, 61.0]
["2026-10-01T15:18:18.428677+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:18.428677+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:19.017608+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:18:19.037700+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:19.037924+00:00", "trade", 11.335, 389.0]
["2026-10-01T15:18:19.442697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.409742+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:18:20.410365+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:18:20.410419+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:18:20.412452+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.412452+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.412928+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.412928+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.668325+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.671653+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.776402+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.776848+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:20.786733+00:00", "trade", 11.335, 6200.0]
["2026-10-01T15:18:21.360681+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:21.361157+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:21.419175+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:21.421856+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:22.521168+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:22.521168+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:22.521209+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:22.521614+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:23.054405+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:18:23.139002+00:00", "trade", 11.335, 25.0]
["2026-10-01T15:18:23.242039+00:00", "trade", 11.335, 10.0]
["2026-10-01T15:18:23.500722+00:00", "trade", 11.3083, 26.0]
["2026-10-01T15:18:23.521581+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:23.521581+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:23.529164+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:24.316733+00:00", "trade", 11.2958, 8.0]
["2026-10-01T15:18:25.082379+00:00", "trade", 11.3112, 53.0]
["2026-10-01T15:18:27.017190+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:27.017193+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017250+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:18:27.017253+00:00", "trade", 11.33, 62.0]
["2026-10-01T15:18:27.017259+00:00", "trade", 11.33, 238.0]
["2026-10-01T15:18:27.017316+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:18:27.017319+00:00", "trade", 11.33, 1900.0]
["2026-10-01T15:18:27.017319+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017322+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017632+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017644+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017680+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017686+00:00", "trade", 11.33, 530.0]
["2026-10-01T15:18:27.017686+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:27.017692+00:00", "trade", 11.33, 6.0]
["2026-10-01T15:18:27.017692+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017740+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017765+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017795+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017800+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017819+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:27.017821+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:18:27.017824+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017836+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017841+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017841+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:18:27.017842+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:27.017876+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:27.017888+00:00", "trade", 11.33, 199.0]
["2026-10-01T15:18:27.017910+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:18:27.017950+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:18:27.017960+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018010+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018046+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018046+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018066+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018076+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018121+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018126+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018151+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018170+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:27.018197+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018201+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018226+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018231+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018236+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018386+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018471+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018471+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018471+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018597+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018717+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018717+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018904+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:18:27.018918+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.018958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.019210+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:18:27.020196+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.020241+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.020597+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.020627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.029192+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.029633+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.118509+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.118950+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.474586+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.475052+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:27.861744+00:00", "trade", 11.3094, 8.0]
["2026-10-01T15:18:28.688982+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:28.689423+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:28.703336+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.495078+00:00", "trade", 11.3223, 10.0]
["2026-10-01T15:18:29.609153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.651591+00:00", "trade", 11.32, 47.0]
["2026-10-01T15:18:29.880303+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.893469+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.894086+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.894241+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.894502+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.899929+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.903443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:29.909779+00:00", "trade", 11.3094, 1.0]
["2026-10-01T15:18:29.999121+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.065293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.067267+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.079415+00:00", "trade", 11.325, 150.0]
["2026-10-01T15:18:30.079987+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.080433+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.080589+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.081055+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.508325+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.677868+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.807867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.935270+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:30.963522+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:31.066181+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:31.105404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:31.719065+00:00", "trade", 11.2961, 23.0]
["2026-10-01T15:18:31.919274+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:32.110132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:32.116593+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:32.335127+00:00", "trade", 11.325, 145.0]
["2026-10-01T15:18:32.649596+00:00", "trade", 11.3299, 85.0]
["2026-10-01T15:18:33.042398+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:33.186062+00:00", "trade", 11.3094, 100.0]
["2026-10-01T15:18:34.538758+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:18:34.554843+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:18:34.554843+00:00", "trade", 11.32, 700.0]
["2026-10-01T15:18:34.554846+00:00", "trade", 11.32, 150.0]
["2026-10-01T15:18:34.554867+00:00", "trade", 11.32, 150.0]
["2026-10-01T15:18:34.554871+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554871+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:18:34.554873+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:18:34.554900+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:18:34.554903+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:18:34.554909+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554909+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554909+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:18:34.554913+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554913+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:18:34.554918+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554918+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:18:34.554918+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554918+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554918+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.554972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555018+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555018+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555023+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555043+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555088+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555099+00:00", "trade", 11.32, 520.0]
["2026-10-01T15:18:34.555102+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.555105+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.555105+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.555133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555138+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555163+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555173+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555193+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555424+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555434+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555524+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555674+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:18:34.555878+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:18:34.556010+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:18:34.556015+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556075+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556097+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:18:34.556100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556115+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556185+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556301+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556306+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556306+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556321+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556647+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556842+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.556912+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.557108+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.557158+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.557208+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.557396+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:18:34.557977+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:18:34.558115+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.563608+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.563768+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.566329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.566770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.568926+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.576380+00:00", "trade", 11.315, 150.0]
["2026-10-01T15:18:34.577882+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.578288+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.830447+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:34.929668+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.252275+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.352748+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.474668+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.475024+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.584329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.602467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.846026+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:35.848762+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.380741+00:00", "trade", 11.3313, 22.0]
["2026-10-01T15:18:36.579028+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.579384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.579855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.582947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.691766+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.807776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:36.918866+00:00", "trade", 11.309, 200.0]
["2026-10-01T15:18:37.309900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:37.310461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:38.539237+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:38.569549+00:00", "trade", 11.3165, 100.0]
["2026-10-01T15:18:38.570907+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:38.603564+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:39.647751+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:39.648412+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:39.648824+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:39.661312+00:00", "trade", 11.315, 150.0]
["2026-10-01T15:18:39.661904+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:39.713402+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:40.302156+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:40.325351+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:40.814026+00:00", "trade", 11.3181, 4.0]
["2026-10-01T15:18:40.893261+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:40.951600+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:41.302153+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:41.669731+00:00", "trade", 11.3272, 213.0]
["2026-10-01T15:18:41.853062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:41.864008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:41.864199+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:41.902782+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:18:41.903276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:42.733179+00:00", "trade", 11.296, 100.0]
["2026-10-01T15:18:43.121491+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.121536+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.121912+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.122348+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.136632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.192415+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.198980+00:00", "trade", 11.315, 59.0]
["2026-10-01T15:18:43.251901+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.315714+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:18:43.315743+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.315788+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.316254+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.316269+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.316289+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.316530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.317011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.318319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.327892+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.331636+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.335761+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.372433+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.403159+00:00", "trade", 11.318, 2.0]
["2026-10-01T15:18:43.758445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:43.762059+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.492996+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.493432+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.498073+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.500183+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.501381+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.519744+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.543312+00:00", "trade", 11.315, 150.0]
["2026-10-01T15:18:44.543882+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.544012+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.544061+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:18:44.544333+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.570174+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.570801+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.596226+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.596266+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.596712+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.652806+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.653272+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:44.894084+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:45.417368+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:45.589392+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:45.679067+00:00", "trade", 11.3189, 3000.0]
["2026-10-01T15:18:45.690748+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:45.797381+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:45.892206+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.003010+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.063749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.071277+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.071342+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.073923+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.074946+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.334518+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.335079+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.486524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.487842+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.488724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.725791+00:00", "trade", 11.2962, 100.0]
["2026-10-01T15:18:46.836681+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:46.894057+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.028502+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.042705+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.147299+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.147780+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.238696+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.239689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.604325+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.604811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:47.705354+00:00", "trade", 11.315, 26.0]
["2026-10-01T15:18:47.706759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:48.490256+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:48.767089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:48.767540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:48.781368+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:49.248514+00:00", "trade", 11.315, 81.0]
["2026-10-01T15:18:49.249981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:49.249981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:49.264270+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:49.286423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:49.929290+00:00", "trade", 11.3138, 300.0]
["2026-10-01T15:18:50.023394+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:50.023419+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:50.024702+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:50.136312+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:50.772981+00:00", "trade", 11.3186, 2.0]
["2026-10-01T15:18:51.035520+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.140269+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.140715+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.206376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.230338+00:00", "trade", 11.3101, 7200.0]
["2026-10-01T15:18:51.231666+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.244752+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.301893+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.438613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.439971+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.518272+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.759701+00:00", "trade", 11.3176, 119.0]
["2026-10-01T15:18:51.928362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.937328+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.937373+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.940135+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.945217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.945678+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:51.971023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:52.168803+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:52.169249+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:52.429899+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:52.430335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:53.377566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:53.692208+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:53.868119+00:00", "trade", 11.3108, 7.0]
["2026-10-01T15:18:54.151134+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.151575+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.151615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.302103+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.302103+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.930391+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:54.931188+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:55.803145+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:55.803616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:55.979690+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.281703+00:00", "trade", 11.3199, 3.0]
["2026-10-01T15:18:57.341696+00:00", "trade", 11.3199, 1.0]
["2026-10-01T15:18:57.387771+00:00", "trade", 11.3199, 5.0]
["2026-10-01T15:18:57.467967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.469621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.475369+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.487723+00:00", "trade", 11.3109, 100.0]
["2026-10-01T15:18:57.488992+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.489062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.493693+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.493698+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.494660+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.494690+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.502198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.505205+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.505255+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:57.570315+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.110584+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.415043+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.415564+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.415594+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.415614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.415804+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.422124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.422195+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.422686+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.646357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.685400+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.687290+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.764478+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.769956+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.770437+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.789081+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.789116+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:18:58.789167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.790560+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.790886+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.793948+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.793963+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.843977+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.844022+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.903731+00:00", "trade", 11.3199, 276.0]
["2026-10-01T15:18:58.942331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.942932+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:58.943413+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.010157+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.030325+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.030721+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.031483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.032044+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.509519+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.509634+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.509674+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.510000+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.511238+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.901478+00:00", "trade", 11.328, 13.0]
["2026-10-01T15:18:59.904115+00:00", "trade", 11.328, 3.0]
["2026-10-01T15:18:59.905485+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.978268+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:18:59.999142+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:00.374880+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:00.827285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:00.956187+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.089664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.089784+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.389718+00:00", "trade", 11.3208, 12.0]
["2026-10-01T15:19:01.389769+00:00", "trade", 11.3208, 5.0]
["2026-10-01T15:19:01.390692+00:00", "trade", 11.3208, 2.0]
["2026-10-01T15:19:01.395973+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:19:01.448226+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.500686+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.753727+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.817449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:01.917687+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:02.011811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:02.170823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:02.199231+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:02.586012+00:00", "trade", 11.311, 23.0]
["2026-10-01T15:19:02.903896+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:02.904262+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.209357+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.209362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.251176+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.251176+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.263014+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.330520+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.461080+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:03.469084+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:04.766993+00:00", "trade", 11.2963, 100.0]
["2026-10-01T15:19:04.769543+00:00", "trade", 11.2963, 100.0]
["2026-10-01T15:19:04.770707+00:00", "trade", 11.2963, 100.0]
["2026-10-01T15:19:04.783277+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:04.798839+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:05.263789+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:05.281596+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.082283+00:00", "trade", 11.315, 54.0]
["2026-10-01T15:19:06.085292+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.089411+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.382739+00:00", "trade", 11.3128, 12.0]
["2026-10-01T15:19:06.428327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.594722+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.841739+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.842055+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.843077+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.843533+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.844421+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:06.844877+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:07.127629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:07.556488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:08.018025+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.204829+00:00", "trade", 11.3112, 29.0]
["2026-10-01T15:19:09.206023+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:19:09.206068+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:19:09.206870+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.207311+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.207386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.207627+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.207667+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.294859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.294894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.370960+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.370971+00:00", "trade", 11.31, 49.0]
["2026-10-01T15:19:09.371481+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.371521+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.371561+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.372003+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:09.609677+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.230708+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.232362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.258570+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.258570+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.259011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.288797+00:00", "trade", 11.3247, 10.0]
["2026-10-01T15:19:10.512012+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.512097+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.667196+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:10.734250+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:11.842665+00:00", "trade", 11.321, 4.0]
["2026-10-01T15:19:12.601621+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:19:12.602726+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:12.605452+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:12.729692+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:12.730173+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:12.730454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:12.730930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.882274+00:00", "trade", 11.32, 50000.0]
["2026-10-01T15:19:13.883269+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883561+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:19:13.883750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.883825+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.913997+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914202+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914204+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914211+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914211+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914214+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914217+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:19:13.914217+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914223+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:19:13.914223+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914223+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914223+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914228+00:00", "trade", 11.32, 456.0]
["2026-10-01T15:19:13.914228+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914228+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914231+00:00", "trade", 11.32, 169.0]
["2026-10-01T15:19:13.914235+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914238+00:00", "trade", 11.32, 49.0]
["2026-10-01T15:19:13.914238+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914243+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.914243+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914247+00:00", "trade", 11.32, 60.0]
["2026-10-01T15:19:13.914247+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:19:13.914277+00:00", "trade", 11.32, 544.0]
["2026-10-01T15:19:13.914313+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914368+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914373+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914385+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914403+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914428+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914428+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914430+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:19:13.914437+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.914437+00:00", "trade", 11.32, 700.0]
["2026-10-01T15:19:13.914439+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914442+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.914442+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:19:13.914445+00:00", "trade", 11.32, 129.0]
["2026-10-01T15:19:13.914451+00:00", "trade", 11.32, 1571.0]
["2026-10-01T15:19:13.914478+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914493+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914504+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914504+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914504+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914508+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914513+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914528+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914623+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:19:13.914744+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:19:13.914761+00:00", "trade", 11.32, 118.0]
["2026-10-01T15:19:13.914773+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.914788+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:19:13.914815+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:19:13.914824+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914824+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914932+00:00", "trade", 11.32, 118.0]
["2026-10-01T15:19:13.914954+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914954+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914954+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914954+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914959+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914959+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.914964+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915009+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915064+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:19:13.915079+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915079+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915097+00:00", "trade", 11.32, 36.0]
["2026-10-01T15:19:13.915105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915140+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915164+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.915185+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.915230+00:00", "trade", 11.32, 96.0]
["2026-10-01T15:19:13.915239+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.915361+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915385+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915400+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915530+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915676+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915821+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915846+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.915921+00:00", "trade", 11.32, 540.0]
["2026-10-01T15:19:13.915993+00:00", "trade", 11.32, 195.0]
["2026-10-01T15:19:13.916529+00:00", "trade", 11.32, 550.0]
["2026-10-01T15:19:13.916598+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.916608+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.916866+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:19:13.917467+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:19:13.918197+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.918513+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.918543+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.918758+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.919009+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.919460+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.920021+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.921540+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.922023+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:19:13.922066+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.922693+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.923833+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:19:13.940339+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.940364+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.943313+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:13.943402+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.943427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.946910+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:13.947622+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.947627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:13.952278+00:00", "trade", 11.325, 450.0]
["2026-10-01T15:19:13.954010+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:13.954518+00:00", "trade", 11.325, 550.0]
["2026-10-01T15:19:13.954599+00:00", "trade", 11.325, 450.0]
["2026-10-01T15:19:13.955137+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:13.994233+00:00", "trade", 11.325, 550.0]
["2026-10-01T15:19:14.014345+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.475055+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.537444+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.639294+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:19:14.639357+00:00", "trade", 11.325, 11.0]
["2026-10-01T15:19:14.639600+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:19:14.640060+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:19:14.640184+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:19:14.640193+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.640233+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.664785+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:19:14.667683+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.668124+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:14.668154+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:15.019150+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:19:15.466266+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:15.479267+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:15.480425+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:16.474302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:16.763641+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:19:16.786228+00:00", "trade", 11.325, 19.0]
["2026-10-01T15:19:16.786345+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:19:17.302821+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.302841+00:00", "trade", 11.33, 341.0]
["2026-10-01T15:19:17.303272+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303372+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303372+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303372+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303417+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303658+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303738+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303743+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.303778+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.334752+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.335067+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.335112+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.335588+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.723079+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.724057+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.769154+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.769209+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.824591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.840699+00:00", "trade", 11.3207, 127.0]
["2026-10-01T15:19:17.852637+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.868435+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:17.869883+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.081864+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.084187+00:00", "trade", 11.3141, 20.0]
["2026-10-01T15:19:19.265966+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:19:19.266417+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.266457+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.266538+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.266853+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.270880+00:00", "trade", 11.325, 300.0]
["2026-10-01T15:19:19.275033+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.275111+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275132+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.275192+00:00", "trade", 11.33, 21.0]
["2026-10-01T15:19:19.275366+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275487+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.275544+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275607+00:00", "trade", 11.33, 253.0]
["2026-10-01T15:19:19.275614+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.275659+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.275667+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275706+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275751+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275754+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.275757+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275760+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.275764+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.275764+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:19.275830+00:00", "trade", 11.33, 99.0]
["2026-10-01T15:19:19.275830+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.275986+00:00", "trade", 11.33, 82.0]
["2026-10-01T15:19:19.275989+00:00", "trade", 11.33, 14.0]
["2026-10-01T15:19:19.275992+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.276007+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.276010+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:19:19.276013+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.276013+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.276017+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.276035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276040+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276040+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276040+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276050+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276050+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276055+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276060+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276060+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.276171+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.276171+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.276175+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.276311+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.276341+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276346+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276416+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276471+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276622+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276626+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276667+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276692+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276702+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276707+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276812+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.276972+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.277111+00:00", "trade", 11.33, 21.0]
["2026-10-01T15:19:19.277173+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.277183+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.277249+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:19:19.277328+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.277333+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.277614+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.278220+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.278902+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.279103+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.279339+00:00", "trade", 11.33, 45306.0]
["2026-10-01T15:19:19.280623+00:00", "trade", 11.3278, 68.0]
["2026-10-01T15:19:19.281232+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.362210+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.473832+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.473832+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473835+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.473865+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:19:19.473868+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473874+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473874+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.473878+00:00", "trade", 11.33, 157.0]
["2026-10-01T15:19:19.473878+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473883+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:19.473883+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.473907+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473916+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473920+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473923+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473923+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473926+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473926+00:00", "trade", 11.33, 160.0]
["2026-10-01T15:19:19.473931+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:19.473931+00:00", "trade", 11.33, 345.0]
["2026-10-01T15:19:19.473931+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:19.473931+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:19.473935+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473935+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:19.473938+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:19.474056+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474056+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474071+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474201+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474206+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474206+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474246+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:19.474296+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474316+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474386+00:00", "trade", 11.33, 54.0]
["2026-10-01T15:19:19.474442+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474487+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474502+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474562+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474562+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474567+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474567+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474567+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474567+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474567+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474572+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474572+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474577+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:19.474647+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474803+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474803+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474818+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474833+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474848+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474848+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474909+00:00", "trade", 11.33, 25.0]
["2026-10-01T15:19:19.474913+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474923+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474954+00:00", "trade", 11.33, 83.0]
["2026-10-01T15:19:19.474954+00:00", "trade", 11.33, 38.0]
["2026-10-01T15:19:19.474963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.474998+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475003+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475083+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475123+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475204+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.475800+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.476496+00:00", "trade", 11.325, 157.0]
["2026-10-01T15:19:19.476847+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.477048+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.477048+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.477323+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.477810+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.477835+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.593565+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:19.870541+00:00", "trade", 11.3168, 7.0]
["2026-10-01T15:19:19.954118+00:00", "trade", 11.325, 60.0]
["2026-10-01T15:19:19.954158+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:19:19.957950+00:00", "trade", 11.325, 7840.0]
["2026-10-01T15:19:20.474849+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:20.549209+00:00", "trade", 11.3252, 132.0]
["2026-10-01T15:19:20.549576+00:00", "trade", 11.3252, 1.0]
["2026-10-01T15:19:21.474094+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:21.837237+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:21.854413+00:00", "trade", 11.3181, 24.0]
["2026-10-01T15:19:21.988998+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:22.550513+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:19:22.655490+00:00", "trade", 11.3019, 100.0]
["2026-10-01T15:19:22.829122+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:22.830147+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:22.831708+00:00", "trade", 11.325, 150.0]
["2026-10-01T15:19:22.835880+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:22.871590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:22.963478+00:00", "trade", 11.3238, 10.0]
["2026-10-01T15:19:22.985781+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:23.006195+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:23.328913+00:00", "trade", 11.3159, 600.0]
["2026-10-01T15:19:23.350233+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:23.361149+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:23.475731+00:00", "trade", 11.3231, 75.0]
["2026-10-01T15:19:23.550290+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:19:24.556214+00:00", "trade", 11.327, 100.0]
["2026-10-01T15:19:24.636379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.733595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.737121+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:19:24.925576+00:00", "trade", 11.33, 50000.0]
["2026-10-01T15:19:24.925669+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:19:24.926619+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.926659+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.926863+00:00", "trade", 11.3293, 63.0]
["2026-10-01T15:19:24.926895+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.927496+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.927536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.940978+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:24.941093+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.027369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.083587+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.171581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.182863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.318099+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.332313+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.341871+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.353479+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.474556+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.483357+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.680721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.680736+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.680751+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.684891+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.696524+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.700929+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.761794+00:00", "trade", 11.3039, 1.0]
["2026-10-01T15:19:25.787129+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.787545+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.845949+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.860068+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:25.980930+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.128293+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.128825+00:00", "trade", 11.328, 400.0]
["2026-10-01T15:19:26.128891+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.128997+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.129186+00:00", "trade", 11.33, 29200.0]
["2026-10-01T15:19:26.141127+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:26.195750+00:00", "trade", 11.33, 150.0]
["2026-10-01T15:19:26.195755+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195755+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195755+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:26.195762+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:19:26.195762+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195764+00:00", "trade", 11.33, 150.0]
["2026-10-01T15:19:26.195768+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195768+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:26.195771+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195771+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195773+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:26.195803+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:19:26.195807+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195807+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195809+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:26.195815+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195815+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195822+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195822+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195826+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:26.195826+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195827+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.195831+00:00", "trade", 11.33, 199.0]
["2026-10-01T15:19:26.195831+00:00", "trade", 11.33, 557.0]
["2026-10-01T15:19:26.195841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195845+00:00", "trade", 11.33, 60.0]
["2026-10-01T15:19:26.195846+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195846+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195851+00:00", "trade", 11.33, 83.0]
["2026-10-01T15:19:26.195860+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195871+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195876+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195881+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195931+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:19:26.195951+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.195951+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.195951+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.195951+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.195951+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.195981+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.196041+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196046+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196046+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196046+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196051+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196051+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196056+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196056+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196061+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196061+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196072+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196072+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196072+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196092+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196106+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196126+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196131+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196158+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196167+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:19:26.196167+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196288+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196290+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196294+00:00", "trade", 11.34, 30.0]
["2026-10-01T15:19:26.196297+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196299+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:26.196322+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:19:26.196348+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196351+00:00", "trade", 11.34, 50.0]
["2026-10-01T15:19:26.196357+00:00", "trade", 11.34, 30.0]
["2026-10-01T15:19:26.196360+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196363+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196369+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:19:26.196375+00:00", "trade", 11.34, 14.0]
["2026-10-01T15:19:26.196378+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:26.196453+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196460+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196460+00:00", "trade", 11.33, 149.0]
["2026-10-01T15:19:26.196463+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.196463+00:00", "trade", 11.34, 45.0]
["2026-10-01T15:19:26.196468+00:00", "trade", 11.34, 25.0]
["2026-10-01T15:19:26.196468+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196468+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:19:26.196468+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:26.196472+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196472+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196472+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196477+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196477+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196480+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:26.196482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196484+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:26.196487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196489+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:19:26.196489+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:19:26.196495+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:19:26.196495+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:19:26.196498+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:26.196501+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196501+00:00", "trade", 11.34, 51.0]
["2026-10-01T15:19:26.196505+00:00", "trade", 11.34, 51.0]
["2026-10-01T15:19:26.196507+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:19:26.196507+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:19:26.196510+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196513+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:19:26.196513+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:26.196516+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.196525+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.196547+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196612+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196613+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:26.196613+00:00", "trade", 11.34, 50.0]
["2026-10-01T15:19:26.196615+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:19:26.196618+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196619+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196619+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196623+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196625+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196625+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:26.196629+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:19:26.196629+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:19:26.196633+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196633+00:00", "trade", 11.34, 700.0]
["2026-10-01T15:19:26.196633+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196637+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196643+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196708+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196713+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196721+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196723+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196723+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196743+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196743+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196743+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196763+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196803+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196818+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196838+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196843+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196901+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.196923+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196923+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196923+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196928+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.196958+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197008+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197073+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197088+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197088+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197099+00:00", "trade", 11.34, 6.0]
["2026-10-01T15:19:26.197126+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.197135+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.197144+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.197144+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197144+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197144+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197149+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197149+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:26.197175+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197214+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197219+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197219+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197249+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197269+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197304+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197369+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197414+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197414+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197419+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197424+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197439+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:26.197459+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197459+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197469+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197547+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:19:26.197605+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197640+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197650+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197695+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197735+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197735+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197860+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197890+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197930+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197950+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197991+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.197991+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198029+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:19:26.198101+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198119+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:26.198191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198216+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198246+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198271+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198271+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198311+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198382+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198442+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198457+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198492+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198577+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198868+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.198948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.199655+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.200146+00:00", "trade", 11.33, 11.0]
["2026-10-01T15:19:26.200807+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.201384+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.201434+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.201810+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.202105+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.202787+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.203955+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.207471+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:19:26.208265+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.230738+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.284598+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:19:26.475044+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.679199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.771047+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.874709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.947637+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:26.949331+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.005535+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.005640+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.006161+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.017929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.022074+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.025212+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.030213+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.060736+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.060781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.196789+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.196855+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.197230+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.197717+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.304270+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.318709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.456351+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.459108+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.459764+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.475447+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.475487+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.476198+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:27.507037+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.314782+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.315222+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.315714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.316155+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.316155+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.316641+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.316681+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.317067+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.317157+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.317683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.323667+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.324600+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.324610+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.423871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.572399+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.606573+00:00", "trade", 11.35, 6.0]
["2026-10-01T15:19:28.606597+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:19:28.606600+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:19:28.606600+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606645+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606648+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606650+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.606654+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:19:28.606654+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606658+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606658+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606661+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:28.606661+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606666+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606669+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606672+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606702+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:19:28.606705+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606714+00:00", "trade", 11.35, 84.0]
["2026-10-01T15:19:28.606720+00:00", "trade", 11.35, 116.0]
["2026-10-01T15:19:28.606720+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606724+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:19:28.606724+00:00", "trade", 11.35, 28.0]
["2026-10-01T15:19:28.606756+00:00", "trade", 11.35, 372.0]
["2026-10-01T15:19:28.606760+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:28.606768+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606772+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:19:28.606777+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:19:28.606777+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.606795+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.606801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:28.606811+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:19:28.606815+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.606891+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.606922+00:00", "trade", 11.35, 9.0]
["2026-10-01T15:19:28.606946+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:19:28.606946+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.606951+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.606955+00:00", "trade", 11.35, 84.0]
["2026-10-01T15:19:28.606971+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.606991+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607026+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607031+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607031+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607031+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607036+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607046+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607056+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607061+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607061+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607126+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607146+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607166+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607186+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607206+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607342+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607347+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607376+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.607447+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607454+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.607557+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:28.607617+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:28.607642+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.607768+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.607778+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.607853+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.607933+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.607948+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608043+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608078+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608154+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608244+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608284+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608339+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608610+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608625+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608690+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608800+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.608965+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.609021+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.609030+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:28.609105+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:28.609177+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:19:28.609732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.610569+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.610925+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611020+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611181+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611527+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611742+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.611928+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.612339+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.612399+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.612980+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.612995+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.617806+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.618177+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.627595+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.631178+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.642926+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.706828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.712441+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.712732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:28.760661+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:29.999165+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.110905+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.186645+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.245229+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.261819+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.280774+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.337859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.500731+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.501413+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.502666+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.512680+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.595582+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.613625+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.658481+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.764258+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.814913+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.915617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.924233+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.924789+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.925666+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.925756+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:19:30.925768+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:19:30.926208+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.926308+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.926433+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.930799+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.932613+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:19:30.932616+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:19:30.935791+00:00", "trade", 11.36, 10697.0]
["2026-10-01T15:19:30.936447+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936504+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:30.936507+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:30.936507+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936522+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:30.936522+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:19:30.936528+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936528+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936531+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:30.936562+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936572+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936577+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936582+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936583+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936586+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936586+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936591+00:00", "trade", 11.36, 60.0]
["2026-10-01T15:19:30.936591+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936592+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936592+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936597+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.936598+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936600+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:30.936603+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936603+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936612+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936618+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936621+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:30.936633+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936637+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936643+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936653+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936678+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:30.936688+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936696+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:30.936698+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936708+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936718+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936718+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936798+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936823+00:00", "trade", 11.36, 98.0]
["2026-10-01T15:19:30.936826+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:19:30.936848+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936853+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936868+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936873+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936873+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936878+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936878+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936878+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936888+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.936898+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.937053+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937053+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:30.937078+00:00", "trade", 11.3386, 59.0]
["2026-10-01T15:19:30.937108+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937130+00:00", "trade", 11.36, 99.0]
["2026-10-01T15:19:30.937132+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:30.937159+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937160+00:00", "trade", 11.36, 98.0]
["2026-10-01T15:19:30.937169+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937178+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:30.937219+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937249+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:30.937254+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937274+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937294+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937324+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937334+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937364+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937429+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937460+00:00", "trade", 11.36, 39.0]
["2026-10-01T15:19:30.937463+00:00", "trade", 11.36, 261.0]
["2026-10-01T15:19:30.937617+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.937625+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937630+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937710+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937720+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937730+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937782+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:30.937785+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937836+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.937869+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:30.937950+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:30.938161+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.938161+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.938291+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.938296+00:00", "trade", 11.36, 10000.0]
["2026-10-01T15:19:30.938632+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.938732+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.939214+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.939619+00:00", "trade", 11.36, 3.0]
["2026-10-01T15:19:30.940231+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.940472+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.941703+00:00", "trade", 11.37, 13900.0]
["2026-10-01T15:19:30.942281+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.942486+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:30.944516+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:31.012157+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:31.012638+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:31.012698+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:31.050603+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:31.076570+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.038476+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.039411+00:00", "trade", 11.36, 150.0]
["2026-10-01T15:19:32.039426+00:00", "trade", 11.36, 150.0]
["2026-10-01T15:19:32.039426+00:00", "trade", 11.36, 158.0]
["2026-10-01T15:19:32.039465+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:32.039465+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039564+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:32.039739+00:00", "trade", 11.36, 80.0]
["2026-10-01T15:19:32.039781+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039781+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:32.039787+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039787+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039790+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039790+00:00", "trade", 11.36, 202.0]
["2026-10-01T15:19:32.039829+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.039904+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.039943+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039963+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:19:32.039964+00:00", "trade", 11.36, 14.0]
["2026-10-01T15:19:32.039967+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:32.039970+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:32.039990+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.039995+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.039995+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040000+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040025+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040025+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040025+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040030+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040030+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040030+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040035+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040040+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040040+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040045+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040045+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040050+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040050+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040055+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040055+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040060+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:32.040105+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040120+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040120+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040125+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040125+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040125+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040130+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040130+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040135+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040135+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040135+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040140+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040140+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040359+00:00", "trade", 11.36, 150.0]
["2026-10-01T15:19:32.040386+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040386+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040386+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040391+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:32.040406+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040526+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040621+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040706+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040716+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040862+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.040892+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.041413+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.041413+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.042199+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:32.042526+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.043568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.044044+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.044079+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.044114+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.044114+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.044570+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.045693+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.047016+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.048089+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.059769+00:00", "trade", 11.355, 150.0]
["2026-10-01T15:19:32.060378+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.078777+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.079298+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.100268+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.100403+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.100949+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.101431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.101431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.107679+00:00", "trade", 11.3234, 100.0]
["2026-10-01T15:19:32.134670+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.140032+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.153259+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.225150+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.340589+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.341466+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.474978+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.475615+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.475750+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.504278+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.689598+00:00", "trade", 11.355, 44.0]
["2026-10-01T15:19:32.697723+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:32.808101+00:00", "trade", 11.3551, 250.0]
["2026-10-01T15:19:32.815889+00:00", "trade", 11.3088, 600.0]
["2026-10-01T15:19:32.852778+00:00", "trade", 11.355, 102.0]
["2026-10-01T15:19:32.877909+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:19:32.987628+00:00", "trade", 11.355, 5.0]
["2026-10-01T15:19:33.063061+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.203545+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.241425+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.297103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.297638+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.339884+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.340836+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.400723+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.400819+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.475215+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.475676+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.476032+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.476659+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.476919+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.476949+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:33.685830+00:00", "trade", 11.3527, 161.0]
["2026-10-01T15:19:33.686200+00:00", "trade", 11.3527, 1.0]
["2026-10-01T15:19:33.775786+00:00", "trade", 11.355, 25.0]
["2026-10-01T15:19:34.126809+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:34.227909+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:34.228345+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:34.931847+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.127186+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.145074+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.145360+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.251106+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.264618+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.298649+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.373402+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.870212+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.870894+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.871195+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.879139+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.926947+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.927513+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.927619+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.931207+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.935618+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:35.969167+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:36.988787+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:19:36.988811+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:19:38.280603+00:00", "trade", 11.355, 24.0]
["2026-10-01T15:19:38.289167+00:00", "trade", 11.355, 6.0]
["2026-10-01T15:19:38.311088+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.311564+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.356220+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.403273+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:19:38.404266+00:00", "trade", 11.36, 174.0]
["2026-10-01T15:19:38.404335+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:38.404344+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:38.404395+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:38.404449+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:38.404506+00:00", "trade", 11.36, 552.0]
["2026-10-01T15:19:38.404542+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:19:38.404563+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:38.404629+00:00", "trade", 11.36, 89.0]
["2026-10-01T15:19:38.404690+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:19:38.404756+00:00", "trade", 11.36, 90.0]
["2026-10-01T15:19:38.404909+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:38.405123+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:38.405518+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.405838+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.406608+00:00", "trade", 11.36, 173.0]
["2026-10-01T15:19:38.440796+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:38.442165+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.485519+00:00", "trade", 11.355, 101.0]
["2026-10-01T15:19:38.560852+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.560877+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.594176+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.665997+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.725298+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.725343+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:38.740308+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.170521+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.170912+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.171708+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.185591+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.287448+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:39.575568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:40.935380+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:40.937981+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:40.938021+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:40.938743+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.169962+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.221881+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.734785+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.753404+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.835474+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:41.847731+00:00", "trade", 11.3316, 269.0]
["2026-10-01T15:19:41.856113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.140890+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.144714+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.156478+00:00", "trade", 11.3325, 10.0]
["2026-10-01T15:19:42.201128+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.201509+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.234317+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.240286+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.240482+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.269466+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.281690+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.294335+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.384113+00:00", "trade", 11.355, 10.0]
["2026-10-01T15:19:42.425667+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.844237+00:00", "trade", 11.36, 80.0]
["2026-10-01T15:19:42.844241+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:42.844241+00:00", "trade", 11.36, 35.0]
["2026-10-01T15:19:42.844242+00:00", "trade", 11.36, 52.0]
["2026-10-01T15:19:42.844300+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:42.844309+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:42.844348+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:42.844387+00:00", "trade", 11.36, 12.0]
["2026-10-01T15:19:42.844417+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.844447+00:00", "trade", 11.36, 79.0]
["2026-10-01T15:19:42.844447+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:42.844462+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844472+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844493+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844495+00:00", "trade", 11.36, 215.0]
["2026-10-01T15:19:42.844497+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844498+00:00", "trade", 11.36, 52.0]
["2026-10-01T15:19:42.844501+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:42.844505+00:00", "trade", 11.36, 233.0]
["2026-10-01T15:19:42.844505+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:19:42.844508+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844511+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:42.844511+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:42.844511+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:42.844513+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844513+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844552+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844562+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844562+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844570+00:00", "trade", 11.36, 86.0]
["2026-10-01T15:19:42.844572+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844582+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:42.844591+00:00", "trade", 11.36, 60.0]
["2026-10-01T15:19:42.844653+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844658+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844772+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:42.844778+00:00", "trade", 11.36, 58.0]
["2026-10-01T15:19:42.844798+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844808+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844811+00:00", "trade", 11.36, 215.0]
["2026-10-01T15:19:42.844818+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844818+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844823+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844823+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844823+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844828+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844828+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844828+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844833+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844833+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844838+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844843+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844843+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844848+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844863+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:42.844880+00:00", "trade", 11.36, 52.0]
["2026-10-01T15:19:42.844883+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.844892+00:00", "trade", 11.36, 17.0]
["2026-10-01T15:19:42.844904+00:00", "trade", 11.36, 6.0]
["2026-10-01T15:19:42.844925+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:19:42.844933+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.844940+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:42.844943+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.845013+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.845124+00:00", "trade", 11.36, 22.0]
["2026-10-01T15:19:42.845151+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:42.845164+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.845169+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.845359+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.845474+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.846155+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:19:42.846303+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:42.846352+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.846362+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.847254+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.851359+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.853950+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.853955+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.853990+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.854010+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.868304+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.950995+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:42.973383+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.017159+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:43.017631+00:00", "trade", 11.365, 826.0]
["2026-10-01T15:19:43.478248+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.650237+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.848047+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.918710+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.919231+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.919231+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.919256+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.919733+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:43.919736+00:00", "trade", 11.365, 219.0]
["2026-10-01T15:19:43.920384+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.017911+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.018617+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.018983+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.019089+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.019710+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023171+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:44.023173+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:44.023178+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023213+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023213+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023775+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023860+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.023930+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.024331+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.024802+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.070040+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.146506+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.148256+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.148346+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.148927+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.148947+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.150426+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.165712+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.180582+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.376819+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.548196+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.626091+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.626693+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.626778+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.699405+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.761222+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.812955+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:44.877609+00:00", "trade", 11.3251, 7.0]
["2026-10-01T15:19:45.677841+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:45.802843+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:45.822881+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:47.099023+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:47.234791+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:47.258202+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.166582+00:00", "trade", 11.3332, 213.0]
["2026-10-01T15:19:48.166681+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.167202+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.180438+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.301045+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.314723+00:00", "trade", 11.3332, 6.0]
["2026-10-01T15:19:48.315980+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:19:48.765679+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.766526+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.768366+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.848296+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.884502+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.886151+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.886226+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.886246+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:48.966141+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076599+00:00", "trade", 11.365, 101.0]
["2026-10-01T15:19:49.076605+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076608+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076612+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076614+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076618+00:00", "trade", 11.365, 400.0]
["2026-10-01T15:19:49.076618+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:19:49.076622+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076622+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076626+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076626+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076626+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076629+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:19:49.076629+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076633+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076633+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:19:49.076633+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076635+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076635+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076639+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076639+00:00", "trade", 11.37, 1611.0]
["2026-10-01T15:19:49.076642+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076642+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:19:49.076656+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076660+00:00", "trade", 11.365, 400.0]
["2026-10-01T15:19:49.076660+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076662+00:00", "trade", 11.365, 300.0]
["2026-10-01T15:19:49.076666+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076666+00:00", "trade", 11.37, 907.0]
["2026-10-01T15:19:49.076669+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076669+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:19:49.076674+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076674+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:19:49.076674+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076679+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076679+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076701+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076705+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:19:49.076707+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.076719+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076731+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:19:49.076734+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076773+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076791+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:19:49.076819+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076840+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:49.076843+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.076846+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.076846+00:00", "trade", 11.365, 800.0]
["2026-10-01T15:19:49.076849+00:00", "trade", 11.365, 11.0]
["2026-10-01T15:19:49.076854+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076874+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076882+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:19:49.076894+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076934+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.076954+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077009+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077011+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:19:49.077056+00:00", "trade", 11.365, 503.0]
["2026-10-01T15:19:49.077059+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077059+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077110+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077215+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077258+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077324+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077345+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077370+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077387+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077438+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077462+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077485+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077534+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077549+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077606+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077706+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077706+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077763+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.077816+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077958+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:19:49.077976+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.077987+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.078049+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:19:49.078130+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:19:49.078262+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.078665+00:00", "trade", 11.3646, 50.0]
["2026-10-01T15:19:49.078782+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:19:49.080207+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.081468+00:00", "trade", 11.36, 78.0]
["2026-10-01T15:19:49.081986+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082026+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082042+00:00", "trade", 11.36, 226.0]
["2026-10-01T15:19:49.082054+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:49.082079+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:49.082079+00:00", "trade", 11.36, 68.0]
["2026-10-01T15:19:49.082081+00:00", "trade", 11.36, 800.0]
["2026-10-01T15:19:49.082084+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:49.082097+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:49.082111+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082139+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:49.082141+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:49.082150+00:00", "trade", 11.36, 99.0]
["2026-10-01T15:19:49.082159+00:00", "trade", 11.36, 164.0]
["2026-10-01T15:19:49.082172+00:00", "trade", 11.36, 136.0]
["2026-10-01T15:19:49.082181+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082207+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:19:49.082211+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082214+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:19:49.082214+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:19:49.082217+00:00", "trade", 11.36, 4.0]
["2026-10-01T15:19:49.082217+00:00", "trade", 11.36, 41.0]
["2026-10-01T15:19:49.082297+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082319+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:19:49.082327+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082418+00:00", "trade", 11.36, 112.0]
["2026-10-01T15:19:49.082452+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:19:49.082452+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082457+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:19:49.082457+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:19:49.082457+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082463+00:00", "trade", 11.36, 37.0]
["2026-10-01T15:19:49.082475+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:49.082481+00:00", "trade", 11.36, 13.0]
["2026-10-01T15:19:49.082492+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:19:49.082507+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:49.082522+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:19:49.082522+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082522+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082522+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082542+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082557+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082557+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082562+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082598+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082608+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082608+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082620+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:19:49.082632+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082653+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082698+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082823+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082838+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082898+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.082958+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.083194+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.083227+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:19:49.083368+00:00", "trade", 11.36, 35.0]
["2026-10-01T15:19:49.083416+00:00", "trade", 11.36, 26.0]
["2026-10-01T15:19:49.083865+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.086652+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.087474+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.088151+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.089235+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:19:49.090476+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.090606+00:00", "trade", 11.36, 37.0]
["2026-10-01T15:19:49.091073+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.094368+00:00", "trade", 11.365, 289.0]
["2026-10-01T15:19:49.104821+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:19:49.190754+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.313454+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:19:49.474629+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.686112+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.686157+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.686257+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.686668+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:49.686673+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.485451+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.485491+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.962946+00:00", "trade", 11.355, 20.0]
["2026-10-01T15:19:50.967858+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.967923+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.967968+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.968219+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.968795+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.968795+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:50.969321+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.135947+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.314073+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:19:51.864233+00:00", "trade", 11.355, 988.0]
["2026-10-01T15:19:51.869514+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:19:51.869601+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:19:51.870172+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.870693+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.871228+00:00", "trade", 11.35, 22.0]
["2026-10-01T15:19:51.872199+00:00", "trade", 11.35, 62.0]
["2026-10-01T15:19:51.872205+00:00", "trade", 11.35, 23.0]
["2026-10-01T15:19:51.872416+00:00", "trade", 11.35, 15.0]
["2026-10-01T15:19:51.872433+00:00", "trade", 11.35, 140.0]
["2026-10-01T15:19:51.872437+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:19:51.872437+00:00", "trade", 11.35, 63.0]
["2026-10-01T15:19:51.872493+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872518+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872518+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872523+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872558+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872656+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:51.872656+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:51.872773+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872813+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872819+00:00", "trade", 11.35, 340.0]
["2026-10-01T15:19:51.872822+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:51.872822+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:19:51.872824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872839+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872849+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872849+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872854+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872879+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872879+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872879+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872904+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872918+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:19:51.872964+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872974+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.872989+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.873004+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:19:51.873019+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:51.873024+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:51.873054+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:19:51.873077+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:19:51.873079+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873150+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873164+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873184+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873234+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873240+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873310+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873335+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873400+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873450+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873816+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.873936+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.874653+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.874934+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.875134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.875375+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.876988+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.877460+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.877886+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.882027+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882027+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:19:51.882033+00:00", "trade", 11.34, 27.0]
["2026-10-01T15:19:51.882033+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882039+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882039+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:51.882039+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882042+00:00", "trade", 11.34, 128.0]
["2026-10-01T15:19:51.882045+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882052+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882056+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:51.882056+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882056+00:00", "trade", 11.34, 120.0]
["2026-10-01T15:19:51.882056+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:19:51.882059+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882060+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:19:51.882063+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:51.882067+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882067+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882069+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882072+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:19:51.882072+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:19:51.882074+00:00", "trade", 11.34, 160.0]
["2026-10-01T15:19:51.882083+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882090+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:19:51.882090+00:00", "trade", 11.34, 700.0]
["2026-10-01T15:19:51.882093+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882101+00:00", "trade", 11.34, 800.0]
["2026-10-01T15:19:51.882175+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882175+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882175+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882175+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882207+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882264+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882266+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882267+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:51.882271+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:19:51.882272+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882273+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882278+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:19:51.882278+00:00", "trade", 11.34, 140.0]
["2026-10-01T15:19:51.882281+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882282+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882282+00:00", "trade", 11.34, 129.0]
["2026-10-01T15:19:51.882286+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882286+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:19:51.882298+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882298+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882341+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882346+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882346+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882352+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882361+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882371+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882376+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882401+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882406+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882421+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882426+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882431+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882501+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882691+00:00", "trade", 11.34, 96.0]
["2026-10-01T15:19:51.882697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882717+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882737+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882742+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882760+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:19:51.882766+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:19:51.882777+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882817+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882928+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882938+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.882943+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883123+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883324+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883499+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.883930+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.884501+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.884649+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:19:51.884977+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.885418+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.886701+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.886982+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.888729+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:19:51.889528+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.889533+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.889583+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.889794+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:19:51.889878+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:19:51.889899+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.889974+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:19:51.889979+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.889979+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.890380+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.890741+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.910435+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:19:51.910468+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.910909+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.930459+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:19:51.971488+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:51.983852+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.094250+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.094801+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.475666+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.475691+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.486652+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.493519+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.882784+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:52.952709+00:00", "trade", 11.3301, 8240.0]
["2026-10-01T15:19:52.972496+00:00", "trade", 11.3272, 26.0]
["2026-10-01T15:19:53.275151+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:53.381584+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:53.388506+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:53.491971+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:53.492382+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:53.957342+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:55.999065+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:55.999115+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:55.999596+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.124237+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.189853+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.203862+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.203862+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.207455+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.234149+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.907988+00:00", "trade", 11.3272, 122.0]
["2026-10-01T15:19:56.950802+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.951258+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.952140+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.955548+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:56.956184+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.004790+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.005562+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.005642+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.005682+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.006203+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.100211+00:00", "trade", 11.335, 8000.0]
["2026-10-01T15:19:57.101274+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:57.101274+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.009929+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.009934+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.012610+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.013091+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.067671+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:58.167101+00:00", "trade", 11.3349, 200.0]
["2026-10-01T15:19:58.942796+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.067512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.067823+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.067993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.068274+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.068394+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.069833+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.077436+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.078959+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.175469+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.175950+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.324152+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.324679+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.325195+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.366453+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.367084+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.377489+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.377489+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.377614+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.564037+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.574432+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.574938+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.632771+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.643160+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.643180+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.643251+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.707523+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.708511+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.712926+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.717487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.818277+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.851535+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.906306+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:19:59.999193+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.004218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.088378+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.091176+00:00", "trade", 11.335, 5.0]
["2026-10-01T15:20:00.091756+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.091807+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.092208+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.092518+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.093004+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.098327+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.224773+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.266026+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.276426+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.276465+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.276746+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.276946+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.321683+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.321723+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.388822+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.389223+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.456724+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.546843+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.557513+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.557543+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.561259+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:20:00.562280+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.649662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:00.686705+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:20:00.766951+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:01.007327+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:01.008145+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:01.008345+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008350+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008355+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008390+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008405+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008430+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008440+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008445+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:01.008505+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.008946+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.009252+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.009307+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.009432+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.010269+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.010946+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.012632+00:00", "trade", 11.33, 24.0]
["2026-10-01T15:20:01.012674+00:00", "trade", 11.33, 36.0]
["2026-10-01T15:20:01.012705+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.013186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.013186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.013667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.013667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.013934+00:00", "trade", 11.325, 176.0]
["2026-10-01T15:20:01.057637+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.058193+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.133146+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:01.520140+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:20:02.027042+00:00", "trade", 11.3299, 150.0]
["2026-10-01T15:20:02.029035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.029757+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.030279+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.030995+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.096260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.096736+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.295308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:02.346500+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.188474+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:20:03.188570+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:20:03.196795+00:00", "trade", 11.325, 2500.0]
["2026-10-01T15:20:03.267639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.270635+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:20:03.273348+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.273749+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.273834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.274280+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.289436+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.505391+00:00", "trade", 11.3278, 10.0]
["2026-10-01T15:20:03.505404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.505981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.506066+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.506066+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.506336+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.506437+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.506512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.520655+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.581620+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:03.740168+00:00", "trade", 11.325, 41.0]
["2026-10-01T15:20:03.940513+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:04.011392+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:04.130039+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:04.132209+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:04.615633+00:00", "trade", 11.33, 130.0]
["2026-10-01T15:20:05.237505+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:20:05.250186+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.287950+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474366+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474369+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:05.474378+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474404+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:05.474414+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:05.474414+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:05.474424+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:05.474434+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474438+00:00", "trade", 11.33, 277.0]
["2026-10-01T15:20:05.474441+00:00", "trade", 11.33, 78.0]
["2026-10-01T15:20:05.474444+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:05.474474+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474479+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474479+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474509+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474514+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474514+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474539+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474544+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474559+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474564+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474584+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474624+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474687+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474690+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:20:05.474690+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474693+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:20:05.474705+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:05.474769+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:20:05.474770+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474772+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:20:05.474775+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474820+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:20:05.474826+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:05.474890+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474925+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474935+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474958+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.474975+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.474982+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:20:05.475100+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475115+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475185+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475236+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475276+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475316+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.475662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.476086+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:05.478238+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.529640+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.575509+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.958227+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:05.959539+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:05.959569+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:05.967155+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.967501+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:05.967952+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.155908+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.367699+00:00", "trade", 11.3348, 119.0]
["2026-10-01T15:20:06.408860+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:06.409476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.410012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.411411+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.412348+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.506607+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:06.551348+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.655923+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.683058+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.689012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.689879+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.689904+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.689989+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.765103+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:07.883000+00:00", "trade", 11.328, 7.0]
["2026-10-01T15:20:08.261924+00:00", "trade", 11.312, 45.0]
["2026-10-01T15:20:08.300094+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.358851+00:00", "trade", 11.3348, 4.0]
["2026-10-01T15:20:08.497012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.519942+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.520388+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.947838+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.948325+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:08.948445+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:09.029854+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:09.171199+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:09.171640+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:09.379702+00:00", "trade", 11.3348, 123.0]
["2026-10-01T15:20:10.193358+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.193950+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.193965+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.202350+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.291462+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.424544+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:10.653677+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.670883+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.810370+00:00", "trade", 11.328, 248.0]
["2026-10-01T15:20:10.909034+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.909320+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.909721+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.909786+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.999735+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:10.999785+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.013894+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.018576+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:20:11.018594+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:20:11.018600+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018603+00:00", "trade", 11.335, 200.0]
["2026-10-01T15:20:11.018612+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:20:11.018615+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018660+00:00", "trade", 11.335, 300.0]
["2026-10-01T15:20:11.018681+00:00", "trade", 11.335, 200.0]
["2026-10-01T15:20:11.018690+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:20:11.018699+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018702+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:11.018702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018762+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018768+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:11.018828+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:20:11.018831+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018835+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.018849+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:11.019031+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019051+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:20:11.019078+00:00", "trade", 11.34, 41.0]
["2026-10-01T15:20:11.019105+00:00", "trade", 11.34, 66.0]
["2026-10-01T15:20:11.019131+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019162+00:00", "trade", 11.34, 103.0]
["2026-10-01T15:20:11.019186+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019196+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019252+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:20:11.019252+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.019277+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.019277+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:20:11.019285+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:11.019285+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.019328+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:20:11.019342+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019427+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.019427+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019462+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019477+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019517+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019535+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:20:11.019552+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019552+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019557+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:11.019557+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019557+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:11.019572+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:11.019587+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:11.019587+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019622+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019633+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019657+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019793+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019793+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019898+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019898+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019918+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019928+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019943+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019943+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.019953+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020158+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020239+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020395+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:11.020398+00:00", "trade", 11.345, 298.0]
["2026-10-01T15:20:11.020414+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020419+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020429+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020429+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020452+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:11.020479+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020499+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.020519+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021025+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021117+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 123.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 131.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 109.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:20:11.021124+00:00", "trade", 11.34, 26.0]
["2026-10-01T15:20:11.021126+00:00", "trade", 11.34, 121.0]
["2026-10-01T15:20:11.021129+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.021132+00:00", "trade", 11.34, 130.0]
["2026-10-01T15:20:11.021135+00:00", "trade", 11.34, 110.0]
["2026-10-01T15:20:11.021135+00:00", "trade", 11.34, 82.0]
["2026-10-01T15:20:11.021146+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021151+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021169+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.021171+00:00", "trade", 11.34, 78.0]
["2026-10-01T15:20:11.021191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021346+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021507+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021532+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021742+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021742+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021792+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021797+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021817+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021837+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.021973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.022278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.022434+00:00", "trade", 11.3396, 50.0]
["2026-10-01T15:20:11.023757+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.024238+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.024278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.029116+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.096385+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.096390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.121113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.172051+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:11.172676+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.172716+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.172716+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.415929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.527028+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.527835+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.631000+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:11.839623+00:00", "trade", 11.3282, 14.0]
["2026-10-01T15:20:11.988049+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.024926+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.025663+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.025999+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.071547+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.256401+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.345649+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.351316+00:00", "trade", 11.345, 80.0]
["2026-10-01T15:20:12.352670+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.353141+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.384441+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.384481+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.565879+00:00", "trade", 11.3282, 200.0]
["2026-10-01T15:20:12.980156+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.980156+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.980176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:12.980176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.048940+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.049411+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.049862+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.050839+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.210940+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.211579+00:00", "trade", 11.34, 8.0]
["2026-10-01T15:20:13.211591+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.212143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.212509+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:13.221435+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.247959+00:00", "trade", 11.3282, 2.0]
["2026-10-01T15:20:14.614330+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.614766+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.614882+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.615002+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.615047+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:14.643535+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:15.015849+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:15.016300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:15.057313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:15.164092+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:15.550884+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:15.645750+00:00", "trade", 11.345, 8100.0]
["2026-10-01T15:20:15.649094+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:16.143547+00:00", "trade", 11.3401, 4000.0]
["2026-10-01T15:20:16.364756+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:20:16.364759+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:16.364789+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:16.364795+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:16.364810+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:16.364819+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:16.364820+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:16.365006+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365016+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365027+00:00", "trade", 11.34, 124.0]
["2026-10-01T15:20:16.365027+00:00", "trade", 11.34, 16.0]
["2026-10-01T15:20:16.365042+00:00", "trade", 11.34, 41.0]
["2026-10-01T15:20:16.365061+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365067+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365096+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365101+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365101+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365101+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365106+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365106+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365106+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365111+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365116+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365116+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365116+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365121+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365131+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:16.365137+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365146+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365171+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365256+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365327+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365402+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365432+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365447+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365452+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365457+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365467+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365497+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365572+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365617+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365617+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365682+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365682+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365738+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365778+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.365778+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.366169+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.367873+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.367903+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.368324+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.368534+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.368549+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.372363+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.405216+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.418665+00:00", "trade", 11.335, 200.0]
["2026-10-01T15:20:16.418914+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.418914+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.419380+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.419996+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.437202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.510852+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:16.511289+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:17.366220+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:17.507947+00:00", "trade", 11.3384, 10.0]
["2026-10-01T15:20:18.210076+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:18.475857+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:18.476564+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:18.557667+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:19.647843+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:19.648279+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.044686+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.096915+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.429099+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.498022+00:00", "trade", 11.3399, 4000.0]
["2026-10-01T15:20:20.499174+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:20.811759+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.811819+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.811849+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.813182+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.814059+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.881820+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:20.882326+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.416341+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.416601+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.416676+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.421869+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.424285+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.535689+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.536140+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.536140+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.536416+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:21.536617+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:22.277059+00:00", "trade", 11.3399, 8100.0]
["2026-10-01T15:20:22.474400+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:22.476600+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:22.554871+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:22.979968+00:00", "trade", 11.3295, 10.0]
["2026-10-01T15:20:23.822073+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.822233+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.822825+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.823005+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.823722+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.824659+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.825281+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.826865+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.846010+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.878938+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.949877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.950308+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:23.953961+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.051313+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.160803+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.160978+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.161480+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.185712+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.591973+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.592208+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.592238+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.592685+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:24.685981+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.276585+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.285676+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.285716+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.306774+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:25.306868+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:25.306949+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:25.307057+00:00", "trade", 11.34, 58.0]
["2026-10-01T15:20:25.307363+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.307644+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.308085+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.377264+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.386707+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.792611+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.792611+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.792661+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.825670+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.825715+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.826171+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.826532+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:25.865339+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.141976+00:00", "trade", 11.335, 15.0]
["2026-10-01T15:20:26.146752+00:00", "trade", 11.335, 4.0]
["2026-10-01T15:20:26.155569+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.240907+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.241348+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.296610+00:00", "trade", 11.3295, 61.0]
["2026-10-01T15:20:26.394782+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.395308+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.395634+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:26.529683+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.018698+00:00", "trade", 11.3353, 75.0]
["2026-10-01T15:20:27.190533+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.190980+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.192548+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.194177+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.194844+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.196132+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.197089+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.208075+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.208095+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.210757+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.210761+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.241951+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.900676+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.950946+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.951582+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.951607+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.952058+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:27.952504+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:28.035270+00:00", "trade", 11.33, 110.0]
["2026-10-01T15:20:28.365671+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.246484+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.421099+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.421541+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.565513+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.802731+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.803689+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.899095+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.899537+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:29.999219+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:31.279140+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:31.279612+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:31.280052+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:31.292139+00:00", "trade", 11.3298, 7.0]
["2026-10-01T15:20:31.381037+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:31.719698+00:00", "trade", 11.3353, 118.0]
["2026-10-01T15:20:32.331845+00:00", "trade", 11.3351, 224.0]
["2026-10-01T15:20:32.332215+00:00", "trade", 11.3351, 1.0]
["2026-10-01T15:20:32.333040+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.333040+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.333566+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.334007+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.334007+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.541676+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.542152+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.622854+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.875208+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.875654+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:32.985927+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:33.112487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:33.113460+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:33.113981+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:33.114743+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:34.262821+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:34.263032+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:34.271236+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.197327+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.278745+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.704853+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.705384+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.966279+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:35.970244+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.023435+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.023756+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.024107+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.093341+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.093366+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.244671+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.436186+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.502764+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.503682+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.559384+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.559459+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.594908+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.595029+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.605514+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.605950+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.660599+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.661081+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.662205+00:00", "trade", 11.335, 45.0]
["2026-10-01T15:20:36.663402+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:36.663432+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:20:36.702268+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.778009+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:36.898079+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:37.106444+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.263053+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.304008+00:00", "trade", 11.3451, 195.0]
["2026-10-01T15:20:38.484404+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.489245+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.503910+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.553533+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.763818+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.769412+00:00", "trade", 11.3298, 14.0]
["2026-10-01T15:20:38.770780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:38.877012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:39.017360+00:00", "trade", 11.3298, 29.0]
["2026-10-01T15:20:39.248174+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:39.366024+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:39.366290+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:39.367092+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:40.335441+00:00", "trade", 11.34, 68.0]
["2026-10-01T15:20:40.335477+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335477+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335483+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335486+00:00", "trade", 11.34, 32.0]
["2026-10-01T15:20:40.335489+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335538+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335538+00:00", "trade", 11.34, 700.0]
["2026-10-01T15:20:40.335544+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335544+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335547+00:00", "trade", 11.34, 384.0]
["2026-10-01T15:20:40.335554+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335554+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335554+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:20:40.335558+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335558+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:40.335562+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335562+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335570+00:00", "trade", 11.34, 125.0]
["2026-10-01T15:20:40.335573+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335576+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335579+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:20:40.335582+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335586+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335586+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335609+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:40.335614+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:40.335715+00:00", "trade", 11.34, 219.0]
["2026-10-01T15:20:40.335759+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335774+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335794+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335819+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335839+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335879+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335879+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335884+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335884+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335889+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.335899+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335899+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.335899+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335907+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:40.335909+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335939+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:40.335947+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.335949+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.335960+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336021+00:00", "trade", 11.34, 13.0]
["2026-10-01T15:20:40.336025+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336039+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336075+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336080+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336105+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336160+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336175+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336175+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336187+00:00", "trade", 11.34, 8.0]
["2026-10-01T15:20:40.336195+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336205+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336205+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336285+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336365+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336370+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336406+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336463+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:20:40.336476+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336485+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336566+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336641+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.336641+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.337089+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:20:40.337899+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.338024+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.338036+00:00", "trade", 11.34, 59.0]
["2026-10-01T15:20:40.338049+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.338566+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.339247+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.339879+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.340290+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.340565+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.344204+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.352798+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:40.356974+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.367168+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.367168+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.406127+00:00", "trade", 11.3477, 1.0]
["2026-10-01T15:20:40.770778+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.771349+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.985658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.986220+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:40.986260+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.023735+00:00", "trade", 11.3411, 32.0]
["2026-10-01T15:20:41.025032+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.126132+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.158695+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.236048+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:20:41.280529+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.323601+00:00", "trade", 11.3356, 8.0]
["2026-10-01T15:20:41.324679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.338973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.339414+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.404233+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.535134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.535275+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.535435+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.537886+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.538502+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.540011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:41.572518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:42.294394+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:42.331697+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:42.332133+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:42.519980+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:43.076242+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:43.186253+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:43.679495+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.107666+00:00", "trade", 11.345, 8.0]
["2026-10-01T15:20:44.108911+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:20:44.109793+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.109948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.110314+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.110750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.111236+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.318985+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.448144+00:00", "trade", 11.345, 25.0]
["2026-10-01T15:20:44.449185+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:44.449701+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.009326+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.066857+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.067344+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.922571+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.922651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.924215+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.927222+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:45.927733+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.161730+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:20:46.162381+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.162652+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.162887+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.163378+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.164857+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.165619+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.165739+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.209378+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.309265+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.393756+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.412536+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.862907+00:00", "trade", 11.3302, 23.0]
["2026-10-01T15:20:46.884636+00:00", "trade", 11.34, 47.0]
["2026-10-01T15:20:46.889755+00:00", "trade", 11.34, 342.0]
["2026-10-01T15:20:46.890767+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:46.897742+00:00", "trade", 11.34, 130.0]
["2026-10-01T15:20:46.944247+00:00", "trade", 11.34, 41.0]
["2026-10-01T15:20:47.078026+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:20:47.097284+00:00", "trade", 11.3401, 302.0]
["2026-10-01T15:20:47.309638+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.359491+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.373324+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.373815+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.419709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.474645+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.777384+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.777865+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.867252+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:47.868418+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:20:47.870140+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.874580+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.876500+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.894027+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.895254+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.897144+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:47.917312+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.527948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.528429+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.751785+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.762094+00:00", "trade", 11.3437, 5.0]
["2026-10-01T15:20:48.917501+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.917513+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.917513+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.917519+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.917526+00:00", "trade", 11.34, 195.0]
["2026-10-01T15:20:48.917582+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:48.917636+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.917928+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:48.918020+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.919028+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:20:48.919031+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:20:48.919031+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:48.919063+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.920580+00:00", "trade", 11.34, 120.0]
["2026-10-01T15:20:48.920606+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.920694+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:20:48.920772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.925322+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:48.926826+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.926831+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.926901+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.926931+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.928540+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.929152+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.934168+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.935416+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.935687+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.938118+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:48.938358+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:48.942563+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:49.010500+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:49.014329+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:49.015973+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:49.018297+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:49.018303+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.018754+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.018815+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.020203+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.032714+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032750+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032753+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:20:49.032756+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:20:49.032760+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032760+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032765+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032765+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:20:49.032768+00:00", "trade", 11.33, 700.0]
["2026-10-01T15:20:49.032771+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:20:49.032837+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032853+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.032855+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.032898+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033023+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033184+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033199+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033229+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033264+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033312+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:20:49.033315+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:49.033394+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033402+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.033418+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.033435+00:00", "trade", 11.33, 153.0]
["2026-10-01T15:20:49.033438+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:49.033675+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033715+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033760+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.033840+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.034332+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.034502+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.037193+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.037810+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.041473+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.044531+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.045694+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:49.048474+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.057647+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:49.057652+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:49.057712+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:49.057742+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:49.057752+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:49.057787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.058043+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.059321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.061584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.061727+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.062173+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.066772+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:49.066774+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.068302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.075800+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.075860+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.076156+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.076156+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.076472+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.076577+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.092555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.102348+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.111826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.113792+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:20:49.134780+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.135933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.149545+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.170876+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.178274+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.192202+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.192247+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.192407+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.192708+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.196066+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.204681+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.206230+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.220319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.227350+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.236612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.241033+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.257151+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.258920+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.281820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.282806+00:00", "trade", 11.325, 22.0]
["2026-10-01T15:20:49.284394+00:00", "trade", 11.325, 60.0]
["2026-10-01T15:20:49.288059+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:49.310999+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.315069+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.395643+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:49.396462+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.397259+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.400367+00:00", "trade", 11.33, 99.0]
["2026-10-01T15:20:49.407085+00:00", "trade", 11.33, 55.0]
["2026-10-01T15:20:49.408090+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.415868+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.416314+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.428710+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:20:49.465030+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.510704+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.510704+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.512984+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.521363+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:49.683511+00:00", "trade", 11.3375, 10.0]
["2026-10-01T15:20:49.947667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.947968+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:49.963404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.059107+00:00", "trade", 11.325, 71.0]
["2026-10-01T15:20:50.106373+00:00", "trade", 11.325, 8.0]
["2026-10-01T15:20:50.106931+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.135794+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.135990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.136020+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.136265+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.144760+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.146189+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.158313+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.158759+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.169505+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:20:50.225748+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.251304+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.270730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.270730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.270850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.284422+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.289319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.289379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.289940+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.347512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.651249+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.655690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.655945+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.656296+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.677692+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.714991+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.715051+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.715281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.715737+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.867543+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.867994+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.973706+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.974202+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:50.974683+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.020577+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.089546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.090328+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.090358+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.091300+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.101224+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.185729+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.185855+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.186185+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.397257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.397708+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.399056+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.399142+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.400134+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.422392+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.490820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.491727+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.492178+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.644640+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.748236+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:51.812367+00:00", "trade", 11.3302, 14.0]
["2026-10-01T15:20:51.849056+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.275705+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.872839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.873310+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.874042+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.874052+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.874513+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.912628+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:52.950724+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.082738+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.105362+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.236002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.236022+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.236052+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.358869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.369524+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:53.898250+00:00", "trade", 11.3302, 7.0]
["2026-10-01T15:20:54.250790+00:00", "trade", 11.3302, 100.0]
["2026-10-01T15:20:55.547414+00:00", "trade", 11.3376, 213.0]
["2026-10-01T15:20:55.837891+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.838723+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.889308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.973563+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.976928+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.977933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.977933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.981216+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.985781+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985784+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985841+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985847+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985847+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985851+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985922+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985925+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985925+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985937+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:55.985946+00:00", "trade", 11.33, 134.0]
["2026-10-01T15:20:55.985952+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.985964+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:55.985964+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:55.986043+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:20:55.986061+00:00", "trade", 11.33, 25.0]
["2026-10-01T15:20:55.986088+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.986088+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.986094+00:00", "trade", 11.33, 97.0]
["2026-10-01T15:20:55.986097+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.986100+00:00", "trade", 11.33, 3.0]
["2026-10-01T15:20:55.986106+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.986108+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.986109+00:00", "trade", 11.33, 97.0]
["2026-10-01T15:20:55.986113+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.986128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:20:55.986138+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986173+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986188+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986188+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986213+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986238+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:20:55.986238+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986363+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986369+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986373+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986383+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986394+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986399+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986434+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986474+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986519+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986614+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986644+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986700+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986700+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986700+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986704+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986709+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986759+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.986794+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.987060+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.987075+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.987090+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.987160+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.987246+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.988002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.988033+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:20:55.988574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.988574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.993374+00:00", "trade", 11.33, 2000.0]
["2026-10-01T15:20:55.997371+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:55.997746+00:00", "trade", 11.338, 12400.0]
["2026-10-01T15:20:55.997971+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.997971+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.997971+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.998016+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.998412+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.998883+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:55.999054+00:00", "trade", 11.34, 347.0]
["2026-10-01T15:20:56.004389+00:00", "trade", 11.34, 294.0]
["2026-10-01T15:20:56.004392+00:00", "trade", 11.34, 6.0]
["2026-10-01T15:20:56.004410+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:20:56.004938+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.004967+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:56.004970+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:20:56.004983+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.004994+00:00", "trade", 11.34, 327.0]
["2026-10-01T15:20:56.004997+00:00", "trade", 11.34, 6400.0]
["2026-10-01T15:20:56.005018+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.005258+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.005404+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.005459+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.005780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.005780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.006060+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.014220+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.015858+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:20:56.017127+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:20:56.034921+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:20:56.034921+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:20:56.034924+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:56.035209+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:56.035212+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:20:56.035340+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035340+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035360+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035387+00:00", "trade", 11.34, 693.0]
["2026-10-01T15:20:56.035402+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:20:56.035455+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035455+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035460+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035460+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035470+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035470+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035475+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035480+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035490+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035520+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035540+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:20:56.035631+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.035826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.035826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.035826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.035871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.035951+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036112+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036112+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036152+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036187+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036267+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036508+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036533+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036538+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.036979+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.037310+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.037871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.056175+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:20:56.056756+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.056836+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.057197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.057197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.066840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.069353+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:56.070398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.070398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.079989+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080019+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080124+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:20:56.080136+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:20:56.080473+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080590+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080638+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080744+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.080780+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:20:56.081484+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.097524+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:20:56.112012+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.180475+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.359536+00:00", "trade", 11.34, 7332.0]
["2026-10-01T15:20:56.718453+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:56.979802+00:00", "trade", 11.345, 22.0]
["2026-10-01T15:20:56.987137+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.034113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.037948+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.109322+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.109327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.109434+00:00", "trade", 11.345, 500.0]
["2026-10-01T15:20:57.109768+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.109858+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.110284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.112886+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.186581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.187353+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.188024+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.189042+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.201201+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.235106+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.308561+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.432124+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.930223+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:57.935240+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.002284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.002750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.003703+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.005457+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.011160+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:58.011712+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.011737+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.011782+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.011807+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.028878+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:20:58.162940+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:58.163001+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163006+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163202+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163553+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163553+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.163563+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.180694+00:00", "trade", 11.3365, 121.0]
["2026-10-01T15:20:58.182141+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:58.182159+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:20:58.182162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182207+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182222+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182222+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.182713+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.183084+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.183084+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.183084+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.186237+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:58.228657+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.313967+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.318277+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.432734+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.432789+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.434047+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.505692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.506229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.507692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.550534+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.551005+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:20:59.999230+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:00.447095+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:00.855831+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.155574+00:00", "trade", 11.3167, 22.0]
["2026-10-01T15:21:01.156977+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.158836+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.161544+00:00", "trade", 11.3167, 100.0]
["2026-10-01T15:21:01.277613+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.395725+00:00", "trade", 11.3365, 28.0]
["2026-10-01T15:21:01.397734+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.398170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.634652+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:01.815583+00:00", "trade", 11.3309, 11.0]
["2026-10-01T15:21:02.099562+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.156705+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:21:02.156735+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:21:02.157765+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.158241+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.158728+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.180570+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.530501+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:02.717390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:03.528207+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:03.529179+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:03.536627+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:03.998284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:05.198096+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:05.198191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:05.588809+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:05.589721+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:05.890652+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.025838+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.026520+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.045465+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.054506+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.222139+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.297759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.366026+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.425783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.589696+00:00", "trade", 11.3365, 3.0]
["2026-10-01T15:21:06.733424+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.733906+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.746871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.752104+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:06.856066+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.070897+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.194145+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.195367+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.196415+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.197217+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.226907+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.258512+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.263840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.295450+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.296087+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.699420+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.699876+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.747976+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.748557+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.751800+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.753323+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.806108+00:00", "trade", 11.35, 50.0]
["2026-10-01T15:21:07.806448+00:00", "trade", 11.35, 66.0]
["2026-10-01T15:21:07.806451+00:00", "trade", 11.35, 34.0]
["2026-10-01T15:21:07.806463+00:00", "trade", 11.35, 22.0]
["2026-10-01T15:21:07.806484+00:00", "trade", 11.35, 18.0]
["2026-10-01T15:21:07.806493+00:00", "trade", 11.35, 6.0]
["2026-10-01T15:21:07.806499+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:21:07.806505+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:07.806541+00:00", "trade", 11.35, 121.0]
["2026-10-01T15:21:07.806547+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:21:07.806740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.806770+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.806785+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.806831+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.806856+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807026+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807040+00:00", "trade", 11.345, 7.0]
["2026-10-01T15:21:07.807136+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807136+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807196+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807196+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807297+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807417+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807457+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807467+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.807617+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.810396+00:00", "trade", 11.345, 20.0]
["2026-10-01T15:21:07.811602+00:00", "trade", 11.345, 5.0]
["2026-10-01T15:21:07.857426+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.909409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.940418+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:07.951284+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.023325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.088455+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.089252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.091176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.093201+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.104884+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.110843+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.110888+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.120235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.123814+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.133497+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.154517+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.188267+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.189259+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.224779+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.259281+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.353309+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.361829+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:21:08.362536+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.425842+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.477274+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.477274+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.477730+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.532039+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.585341+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.591019+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:08.930089+00:00", "trade", 11.35, 505.0]
["2026-10-01T15:21:08.931173+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:09.017082+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:09.058250+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:09.065026+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:09.235987+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:09.331941+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:10.242384+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:21:10.243767+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:10.269298+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:10.312450+00:00", "trade", 11.3314, 10.0]
["2026-10-01T15:21:10.767973+00:00", "trade", 11.3499, 8240.0]
["2026-10-01T15:21:10.769260+00:00", "trade", 11.3402, 53.0]
["2026-10-01T15:21:10.957970+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.009907+00:00", "trade", 11.345, 15.0]
["2026-10-01T15:21:11.015067+00:00", "trade", 11.345, 4.0]
["2026-10-01T15:21:11.107610+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.365588+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.366034+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.366671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.366736+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.366776+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.367127+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.369412+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.377882+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.378554+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.491207+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.615242+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.615818+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.615843+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.615968+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.688235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.779417+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:11.918979+00:00", "trade", 11.35, 240.0]
["2026-10-01T15:21:12.024016+00:00", "trade", 11.3402, 110.0]
["2026-10-01T15:21:12.447003+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:12.447028+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:12.452125+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:12.543653+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.025348+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.025408+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.026350+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.026831+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.067688+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.067884+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.067904+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.138381+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.138973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.143238+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.143814+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.143869+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.146551+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.350942+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.354265+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.355142+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.355252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.357066+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.428987+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:13.507574+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:14.661882+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:14.662323+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:14.723847+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:21:14.954658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:14.955500+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:15.092521+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:15.094340+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:15.542835+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:21:15.547732+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:15.548409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:15.599926+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:17.742635+00:00", "trade", 11.345, 7.0]
["2026-10-01T15:21:17.835772+00:00", "trade", 11.3445, 1300.0]
["2026-10-01T15:21:17.845175+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:21:17.845263+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:17.846681+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:17.846957+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:17.989525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:17.989525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:19.021685+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:21:19.836373+00:00", "trade", 11.3318, 10.0]
["2026-10-01T15:21:19.880840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:19.881537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:19.881793+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:21:19.924228+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:20.550696+00:00", "trade", 11.3422, 120.0]
["2026-10-01T15:21:20.574011+00:00", "trade", 11.3339, 100.0]
["2026-10-01T15:21:20.576380+00:00", "trade", 11.3339, 300.0]
["2026-10-01T15:21:20.903056+00:00", "trade", 11.3318, 8.0]
["2026-10-01T15:21:21.035354+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.035389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.035915+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.156863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.158311+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.158777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.259377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.326451+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:21.335598+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.220460+00:00", "trade", 11.3422, 12.0]
["2026-10-01T15:21:22.448623+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.448653+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.448683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.449550+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.450091+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.592811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.706541+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.735039+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.907904+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:22.914350+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.041021+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.041963+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.051972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.053475+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.063198+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.122073+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.123366+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.124805+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.124825+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.125276+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.125451+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.132819+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.136919+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.266161+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.280861+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:23.591549+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.109079+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.208506+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.211167+00:00", "trade", 11.3499, 8000.0]
["2026-10-01T15:21:24.212510+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218657+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:21:24.218660+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218688+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218692+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:24.218695+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218696+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218696+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:24.218700+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218700+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:24.218703+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218703+00:00", "trade", 11.35, 80.0]
["2026-10-01T15:21:24.218736+00:00", "trade", 11.35, 66.0]
["2026-10-01T15:21:24.218739+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218739+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218745+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:24.218745+00:00", "trade", 11.35, 6.0]
["2026-10-01T15:21:24.218745+00:00", "trade", 11.35, 94.0]
["2026-10-01T15:21:24.218745+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218752+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218754+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:21:24.218755+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218757+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218760+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218760+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:24.218765+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218767+00:00", "trade", 11.35, 220.0]
["2026-10-01T15:21:24.218767+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218767+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:21:24.218778+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:24.218786+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:24.218787+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218805+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:21:24.218840+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:21:24.218850+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:21:24.218850+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:24.218880+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.218940+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218940+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218950+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218990+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218990+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218996+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.218997+00:00", "trade", 11.35, 15.0]
["2026-10-01T15:21:24.219003+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.219025+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219025+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219025+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219035+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219040+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219046+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219051+00:00", "trade", 11.35, 79.0]
["2026-10-01T15:21:24.219060+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:21:24.219081+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219181+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219201+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219276+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219281+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219281+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219281+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219281+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219286+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219286+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219286+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219407+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219407+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219412+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219412+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219416+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219515+00:00", "trade", 11.35, 5.0]
["2026-10-01T15:21:24.219515+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.219517+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:24.219552+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219697+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219737+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219792+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219822+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219822+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.219857+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.221412+00:00", "trade", 11.35, 80.0]
["2026-10-01T15:21:24.221551+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.222113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.222353+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.223626+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.241359+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.319705+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.320396+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.368200+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:24.879385+00:00", "trade", 11.3343, 48.0]
["2026-10-01T15:21:24.880407+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.009529+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.009965+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.015488+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.015568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.108209+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.109296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.109562+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.109772+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.110344+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.110484+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.113321+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.114679+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:25.117350+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:21:25.117410+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117436+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117491+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117496+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117606+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117962+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.117987+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.118157+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.118363+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.118448+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.118448+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.119931+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.125640+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.126432+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.126432+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.126788+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.134185+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.146795+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.148810+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.149331+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.151402+00:00", "trade", 11.3326, 28.0]
["2026-10-01T15:21:25.177704+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.232309+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474382+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:21:25.474404+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474404+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474404+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474419+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474444+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474820+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474875+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474955+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474955+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474960+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.474975+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.475020+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.476464+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.476624+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.476920+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.480278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.482042+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.496647+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.514755+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.585187+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.585658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.608272+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.608447+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.627813+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.628846+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:25.638942+00:00", "trade", 11.3418, 10.0]
["2026-10-01T15:21:25.987704+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.053645+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.054307+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.269778+00:00", "trade", 11.3477, 3.0]
["2026-10-01T15:21:26.287246+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.623951+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.624532+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.625474+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.626677+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.683121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:26.683582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.014444+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.014709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.015471+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.018067+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.094765+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.278867+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.621582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.641970+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:27.649108+00:00", "trade", 11.345, 9.0]
["2026-10-01T15:21:28.118277+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:28.399950+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:28.399950+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:28.400234+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:28.400239+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:28.400337+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:28.400372+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400372+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400388+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400398+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400408+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400411+00:00", "trade", 11.35, 298.0]
["2026-10-01T15:21:28.400423+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400448+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400453+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400478+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400503+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400518+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400518+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400518+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400518+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400523+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400523+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400523+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400533+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400538+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:28.400548+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.400558+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.400743+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.400949+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401072+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:28.401109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401150+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401229+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401270+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401270+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401305+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.401550+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.402043+00:00", "trade", 11.35, 6.0]
["2026-10-01T15:21:28.403550+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.405029+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.405029+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.457408+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.462154+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.462209+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.467903+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.504615+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.504655+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.505212+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.505212+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.505613+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.508996+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.509437+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.607505+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.607550+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.608637+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.608833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.609093+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.609154+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:28.701248+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.068525+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.068540+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.090653+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.091450+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.154344+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.277266+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.278033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.278033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.412052+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.477868+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.477938+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.479061+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.482103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.512110+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.831710+00:00", "trade", 11.3329, 11.0]
["2026-10-01T15:21:29.879543+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.934468+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.934528+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.956656+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.956706+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:29.999242+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:30.105124+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:30.272091+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:30.942700+00:00", "trade", 11.344, 79.0]
["2026-10-01T15:21:32.555061+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:32.577109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.038992+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.039443+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.043457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.043898+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.052403+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.206892+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:33.208011+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:33.474597+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:33.589901+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.329824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.329874+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.329874+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.330350+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.330797+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.330832+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:34.618606+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:35.155216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:36.079532+00:00", "trade", 11.355, 5.0]
["2026-10-01T15:21:37.081470+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:37.297502+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:38.024796+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:38.025758+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:39.275588+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:39.276024+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:39.384788+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:40.063620+00:00", "trade", 11.355, 250.0]
["2026-10-01T15:21:40.064865+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:40.477475+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:40.627401+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:40.627872+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:40.706634+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:40.770742+00:00", "trade", 11.3495, 15.0]
["2026-10-01T15:21:41.285565+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:41.289008+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:41.528297+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:41.529174+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:41.539338+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:42.680525+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:42.840819+00:00", "trade", 11.333, 10.0]
["2026-10-01T15:21:42.842205+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:43.926366+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:43.926817+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:43.928010+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:44.294480+00:00", "trade", 11.3187, 200.0]
["2026-10-01T15:21:44.297030+00:00", "trade", 11.3187, 100.0]
["2026-10-01T15:21:44.298332+00:00", "trade", 11.3187, 400.0]
["2026-10-01T15:21:44.457846+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:44.652672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.335981+00:00", "trade", 11.355, 90.0]
["2026-10-01T15:21:45.337174+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.337655+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.380417+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.390002+00:00", "trade", 11.355, 138.0]
["2026-10-01T15:21:45.391353+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.482339+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.482860+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.570398+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.586537+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.587900+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.588762+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.590135+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.590175+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.590180+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.591097+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.591934+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.592360+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.647196+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.647672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.894754+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.894759+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.894859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.894914+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.914120+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.914641+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.915082+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.915123+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.915163+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:45.979064+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.017636+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.018117+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.054048+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.149720+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.149760+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.149760+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.254434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.588738+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.840742+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.888716+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.888716+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.920663+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:46.921795+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.921810+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.921835+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.923709+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.932811+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.942499+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:46.942519+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.006110+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.083003+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.357215+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.357450+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.359731+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.432534+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.442813+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.452416+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.493233+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.493739+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.592759+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.600733+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.672429+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.672429+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.672429+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:47.674554+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.018005+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.020361+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.020428+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:21:48.020431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.021007+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.227434+00:00", "trade", 11.355, 5000.0]
["2026-10-01T15:21:48.294538+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:48.295389+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.295595+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.295595+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.295615+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.296191+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.297033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.297294+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.297494+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.297494+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.320985+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.321421+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.321461+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.435142+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.435978+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.459143+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.579474+00:00", "trade", 11.3366, 63.0]
["2026-10-01T15:21:48.877486+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:21:48.877486+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:21:48.877492+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:21:48.877519+00:00", "trade", 11.3501, 20000.0]
["2026-10-01T15:21:48.878084+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878135+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:21:48.878138+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:21:48.878144+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878210+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878210+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878219+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:21:48.878222+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:21:48.878222+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:21:48.878228+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:21:48.878260+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878292+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:48.878535+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878575+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878605+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878726+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878726+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878826+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.878886+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.879087+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.879247+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.879523+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.893020+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.952190+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.952666+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:48.972383+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.031654+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.114512+00:00", "trade", 11.3428, 400.0]
["2026-10-01T15:21:49.164525+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.249487+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.250043+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.474918+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:49.603077+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.122511+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:21:50.122582+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.123088+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.127920+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:50.128932+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.129295+00:00", "trade", 11.35, 28.0]
["2026-10-01T15:21:50.142895+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143055+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:50.143126+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143371+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143537+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143537+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143577+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.143889+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:21:50.144293+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.146505+00:00", "trade", 11.35, 119.0]
["2026-10-01T15:21:50.153781+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.154217+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.235806+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.236487+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.282782+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.401620+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.403454+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.406481+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:21:50.406536+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:50.406545+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:50.406593+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:21:50.406596+00:00", "trade", 11.35, 21.0]
["2026-10-01T15:21:50.406647+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:50.407118+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.407464+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.407534+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:21:50.408030+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.410807+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.411062+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.411303+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.417503+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.417959+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.462224+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.496801+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.809534+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.823558+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.823558+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:50.826013+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.252266+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.253098+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.254286+00:00", "trade", 11.355, 198.0]
["2026-10-01T15:21:51.254346+00:00", "trade", 11.35, 198.0]
["2026-10-01T15:21:51.271069+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.271135+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.271322+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.271325+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.271328+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.271337+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.271349+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.271349+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.271355+00:00", "trade", 11.35, 98.0]
["2026-10-01T15:21:51.271407+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271407+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271407+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271417+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271422+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271467+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271477+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271482+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271482+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271482+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271487+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271492+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271517+00:00", "trade", 11.355, 8042.0]
["2026-10-01T15:21:51.271587+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.271622+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271723+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271738+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271758+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271843+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.271943+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.272234+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.272259+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.272384+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.272505+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.272519+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:21:51.273422+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.273783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.273983+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.274264+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.275627+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.275822+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.276304+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364327+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:21:51.364330+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364333+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:21:51.364339+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:21:51.364339+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:21:51.364342+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364342+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:21:51.364348+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:21:51.364348+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364351+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364351+00:00", "trade", 11.35, 111.0]
["2026-10-01T15:21:51.364354+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364354+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364354+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:21:51.364402+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.364426+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.364444+00:00", "trade", 11.35, 42.0]
["2026-10-01T15:21:51.364462+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364520+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:21:51.364522+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:21:51.364525+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364525+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:21:51.364529+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:21:51.364554+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364559+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364563+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364578+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364578+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364583+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364593+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364593+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364613+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364639+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:21:51.364664+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364709+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364719+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364724+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364749+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364764+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364769+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364844+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364889+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364914+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364919+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364922+00:00", "trade", 11.35, 8.0]
["2026-10-01T15:21:51.364939+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364944+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.364999+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.365000+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:21:51.365055+00:00", "trade", 11.35, 24.0]
["2026-10-01T15:21:51.365058+00:00", "trade", 11.35, 34.0]
["2026-10-01T15:21:51.365065+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365065+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.365067+00:00", "trade", 11.35, 92.0]
["2026-10-01T15:21:51.365090+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365190+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:21:51.365230+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365240+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365275+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365335+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365350+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365506+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365526+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365531+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365611+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365646+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365696+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365696+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365785+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:21:51.365891+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.365891+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.366172+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.367917+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.367917+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.368733+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.372356+00:00", "trade", 11.355, 85.0]
["2026-10-01T15:21:51.375449+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.467162+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.494096+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.500065+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.608508+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.612959+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.616818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.617254+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.692633+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.823686+00:00", "trade", 11.355, 82.0]
["2026-10-01T15:21:51.836710+00:00", "trade", 11.355, 1134.0]
["2026-10-01T15:21:51.845473+00:00", "trade", 11.356, 6784.0]
["2026-10-01T15:21:51.846784+00:00", "trade", 11.3523, 51.0]
["2026-10-01T15:21:51.872023+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:21:51.875097+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:51.875568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.017089+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.019249+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.024835+00:00", "trade", 11.355, 300.0]
["2026-10-01T15:21:52.025163+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.025163+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.084179+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.084349+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.250662+00:00", "trade", 11.3352, 10.0]
["2026-10-01T15:21:52.252063+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.294448+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.327699+00:00", "trade", 11.3352, 100.0]
["2026-10-01T15:21:52.359638+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.679243+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.679283+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.680280+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:52.777551+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.125426+00:00", "trade", 11.355, 25.0]
["2026-10-01T15:21:53.125805+00:00", "trade", 11.355, 25.0]
["2026-10-01T15:21:53.243312+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:21:53.476327+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.476377+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.476452+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.476457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.476904+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.517791+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.563393+00:00", "trade", 11.3365, 44.0]
["2026-10-01T15:21:53.593721+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:53.832975+00:00", "trade", 11.3599, 4600.0]
["2026-10-01T15:21:54.020836+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.310850+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.311327+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.315341+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.315396+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.315491+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.316093+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.316353+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.316945+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.317972+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.318804+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.324327+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.324373+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.329976+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.330537+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.349958+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.355094+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.355216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.356088+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.411710+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.482353+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:21:54.483057+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.483186+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:21:54.483186+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.483225+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483234+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:21:54.483252+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:21:54.483330+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483330+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483336+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.483402+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.483417+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:21:54.483727+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:21:54.483731+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483852+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483902+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:21:54.483905+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:21:54.483905+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.483920+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:21:54.483924+00:00", "trade", 11.355, 49.0]
["2026-10-01T15:21:54.483932+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483932+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483952+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483952+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483953+00:00", "trade", 11.355, 300.0]
["2026-10-01T15:21:54.483957+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.483959+00:00", "trade", 11.355, 148.0]
["2026-10-01T15:21:54.484097+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484102+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484187+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484207+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484263+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484288+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484303+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484343+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484362+00:00", "trade", 11.36, 291.0]
["2026-10-01T15:21:54.484371+00:00", "trade", 11.36, 279.0]
["2026-10-01T15:21:54.484380+00:00", "trade", 11.36, 20.0]
["2026-10-01T15:21:54.484434+00:00", "trade", 11.36, 235.0]
["2026-10-01T15:21:54.484446+00:00", "trade", 11.36, 289.0]
["2026-10-01T15:21:54.484448+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484536+00:00", "trade", 11.36, 188.0]
["2026-10-01T15:21:54.484689+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.484774+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485095+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485095+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485183+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:21:54.485440+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485465+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485541+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485656+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485856+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485982+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.485987+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.486122+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.486708+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.487035+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:21:54.488493+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.488668+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.617965+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.961928+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:54.962063+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.020305+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:21:55.131671+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.132794+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.134513+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.184717+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.213902+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.254077+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:55.293406+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:56.021723+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:21:56.111469+00:00", "trade", 11.3359, 100.0]
["2026-10-01T15:21:56.148348+00:00", "trade", 11.355, 5000.0]
["2026-10-01T15:21:56.404486+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:56.997967+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:56.997967+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:57.458636+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:57.458672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:57.579278+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:57.759882+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.141419+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.149511+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:58.149559+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:21:58.257390+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.258818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.716443+00:00", "trade", 11.3244, 1.0]
["2026-10-01T15:21:58.771461+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.771461+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.773080+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.774398+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:58.850324+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:59.024929+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:59.076227+00:00", "trade", 11.355, 6200.0]
["2026-10-01T15:21:59.396431+00:00", "trade", 11.3526, 10.0]
["2026-10-01T15:21:59.992238+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:59.993085+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:21:59.999259+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.052140+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.052270+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.058896+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.058896+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.058914+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.058914+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058914+00:00", "trade", 11.35, 180.0]
["2026-10-01T15:22:00.058924+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058926+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.058926+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058929+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:00.058932+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.058939+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.058939+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.058939+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.058942+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058942+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058944+00:00", "trade", 11.35, 83.0]
["2026-10-01T15:22:00.058948+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058948+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058953+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058953+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.058953+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058953+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058959+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.058959+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:00.059008+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059008+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059013+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059016+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059041+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059053+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059053+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059055+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059059+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:00.059061+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:00.059061+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059064+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:00.059095+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059110+00:00", "trade", 11.35, 458.0]
["2026-10-01T15:22:00.059113+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:00.059116+00:00", "trade", 11.35, 900.0]
["2026-10-01T15:22:00.059119+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:00.059119+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059122+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:00.059122+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059131+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059132+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059134+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059134+00:00", "trade", 11.35, 96.0]
["2026-10-01T15:22:00.059137+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059140+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059142+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059147+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059164+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059164+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059167+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059167+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:22:00.059167+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059167+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059172+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059173+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:00.059173+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:22:00.059176+00:00", "trade", 11.35, 28.0]
["2026-10-01T15:22:00.059179+00:00", "trade", 11.355, 3.0]
["2026-10-01T15:22:00.059179+00:00", "trade", 11.355, 97.0]
["2026-10-01T15:22:00.059185+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:00.059277+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:22:00.059297+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059307+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059312+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059327+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059347+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059365+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:00.059368+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059377+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:22:00.059380+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:00.059392+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:00.059402+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059410+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059431+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059437+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059455+00:00", "trade", 11.3525, 400.0]
["2026-10-01T15:22:00.059462+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059464+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059486+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059487+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059493+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059493+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059497+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:22:00.059512+00:00", "trade", 11.35, 19.0]
["2026-10-01T15:22:00.059546+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.059552+00:00", "trade", 11.35, 381.0]
["2026-10-01T15:22:00.059564+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:00.059578+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059578+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059583+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059591+00:00", "trade", 11.35, 311.0]
["2026-10-01T15:22:00.059593+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059598+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059613+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059615+00:00", "trade", 11.355, 232.0]
["2026-10-01T15:22:00.059633+00:00", "trade", 11.35, 208.0]
["2026-10-01T15:22:00.059639+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:00.059653+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059693+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:00.059702+00:00", "trade", 11.355, 68.0]
["2026-10-01T15:22:00.059756+00:00", "trade", 11.35, 80.0]
["2026-10-01T15:22:00.059763+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059786+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:00.059849+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.059888+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059913+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:22:00.059969+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:00.059976+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:22:00.060036+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:22:00.060059+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060109+00:00", "trade", 11.35, 5.0]
["2026-10-01T15:22:00.060114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060162+00:00", "trade", 11.35, 18.0]
["2026-10-01T15:22:00.060162+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:22:00.060162+00:00", "trade", 11.35, 389.0]
["2026-10-01T15:22:00.060172+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.060174+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:22:00.060194+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060214+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060214+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060249+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060264+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:00.060268+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:00.060270+00:00", "trade", 11.35, 98.0]
["2026-10-01T15:22:00.060270+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:22:00.060273+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.060279+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060318+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:00.060325+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:00.060375+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060430+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060480+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060622+00:00", "trade", 11.35, 60.0]
["2026-10-01T15:22:00.060715+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.060781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.060968+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:22:00.061191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061272+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061427+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061447+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061512+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:22:00.061527+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061605+00:00", "trade", 11.35, 95.0]
["2026-10-01T15:22:00.061758+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061838+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061878+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061883+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.061903+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.062790+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.062859+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:00.063557+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.063667+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.064649+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:00.069547+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:22:00.070690+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:00.132135+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.132571+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.265307+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.266179+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.266805+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.285895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.474895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.474920+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.475772+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.475952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.476253+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.520348+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:00.648558+00:00", "trade", 11.3499, 8100.0]
["2026-10-01T15:22:00.856364+00:00", "trade", 11.345, 500.0]
["2026-10-01T15:22:00.953940+00:00", "trade", 11.3481, 20.0]
["2026-10-01T15:22:01.029260+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:22:01.030535+00:00", "trade", 11.3535, 50.0]
["2026-10-01T15:22:01.391999+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.011124+00:00", "trade", 11.3462, 2800.0]
["2026-10-01T15:22:02.256480+00:00", "trade", 11.35, 4600.0]
["2026-10-01T15:22:02.257436+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.257471+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.257551+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.257912+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.291407+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.292124+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.356306+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.365267+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.405283+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.487909+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.698680+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:02.874112+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.012197+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:22:03.014590+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.100309+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.100800+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.100996+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.194658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.197705+00:00", "trade", 11.3469, 77.0]
["2026-10-01T15:22:03.505843+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.717848+00:00", "trade", 11.3521, 13.0]
["2026-10-01T15:22:03.788304+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:03.896747+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.256659+00:00", "trade", 11.3373, 10.0]
["2026-10-01T15:22:04.270205+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.270209+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.270706+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.271673+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.271673+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.274289+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:04.319587+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.040585+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.040901+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.065705+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.072125+00:00", "trade", 11.345, 2800.0]
["2026-10-01T15:22:05.072707+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.073148+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.073468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.073950+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.141189+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.185986+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.203813+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.419812+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.461631+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.471675+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.619225+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.619526+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.619712+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.775111+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.776153+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:05.959736+00:00", "trade", 11.3471, 339.0]
["2026-10-01T15:22:06.036280+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:06.036283+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:06.036286+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.036286+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:22:06.036295+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.036295+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.036301+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:06.036304+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:06.036307+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036310+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:06.036310+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:22:06.036313+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:06.036316+00:00", "trade", 11.345, 111.0]
["2026-10-01T15:22:06.036316+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.036319+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:06.036319+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036322+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:06.036325+00:00", "trade", 11.34, 311.0]
["2026-10-01T15:22:06.036325+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036335+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:06.036340+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:06.036388+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036388+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:06.036418+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:06.036481+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.036532+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:06.036532+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:06.036535+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.036535+00:00", "trade", 11.34, 260.0]
["2026-10-01T15:22:06.036538+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.036541+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:22:06.036548+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:06.036552+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036552+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036562+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036779+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.036785+00:00", "trade", 11.345, 201.0]
["2026-10-01T15:22:06.036818+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.036833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036848+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036854+00:00", "trade", 11.3425, 100.0]
["2026-10-01T15:22:06.036858+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.036881+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:06.036881+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:06.036884+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036884+00:00", "trade", 11.34, 1100.0]
["2026-10-01T15:22:06.036887+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:06.036890+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:06.036911+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:22:06.036914+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:06.036914+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:22:06.036943+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037010+00:00", "trade", 11.3425, 100.0]
["2026-10-01T15:22:06.037074+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037084+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037089+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037179+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:06.037179+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037339+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037364+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037364+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037369+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037419+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037444+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037585+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037588+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:06.037645+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037745+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.037815+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.038018+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.043624+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.047343+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.058794+00:00", "trade", 11.345, 87.0]
["2026-10-01T15:22:06.058835+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.058857+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.062072+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.328717+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.389316+00:00", "trade", 11.3366, 3.0]
["2026-10-01T15:22:06.408615+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:06.967915+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.989274+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.989973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.989973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.990722+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.991464+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.991732+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.991732+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994276+00:00", "trade", 11.35, 97.0]
["2026-10-01T15:22:06.994279+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994282+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994282+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:22:06.994284+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994288+00:00", "trade", 11.35, 46.0]
["2026-10-01T15:22:06.994323+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994327+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994330+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994338+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994344+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:06.994363+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:06.994390+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:06.994411+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994411+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:06.994414+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994420+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994420+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:06.994423+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994424+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994453+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994464+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994464+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994464+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994469+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994469+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994480+00:00", "trade", 11.35, 81.0]
["2026-10-01T15:22:06.994483+00:00", "trade", 11.35, 451.0]
["2026-10-01T15:22:06.994484+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994484+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994486+00:00", "trade", 11.35, 1510.0]
["2026-10-01T15:22:06.994486+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:22:06.994489+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:06.994489+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994492+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:06.994495+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994501+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:06.994522+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994526+00:00", "trade", 11.35, 199.0]
["2026-10-01T15:22:06.994526+00:00", "trade", 11.35, 55.0]
["2026-10-01T15:22:06.994528+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:22:06.994532+00:00", "trade", 11.35, 101.0]
["2026-10-01T15:22:06.994534+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994534+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994537+00:00", "trade", 11.35, 199.0]
["2026-10-01T15:22:06.994537+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994544+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:22:06.994544+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:06.994549+00:00", "trade", 11.35, 46.0]
["2026-10-01T15:22:06.994549+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994569+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994569+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994579+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994584+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994584+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994584+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994591+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.994609+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994639+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994642+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:06.994650+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994650+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994659+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994664+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994755+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994755+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994765+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994765+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994815+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:06.994945+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.994950+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.994975+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.994997+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:06.995005+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.995010+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.995039+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.995039+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.995046+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.995046+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.995050+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:06.995096+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:06.995118+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.995120+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:06.995131+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995156+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995161+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995161+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995161+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995161+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995166+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995166+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995166+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995171+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995176+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995176+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995181+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995181+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995256+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995371+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995441+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995491+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995557+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.995785+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:22:06.995785+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:22:06.996317+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:22:06.996333+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.996499+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.996524+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.996654+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.996940+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.997030+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:06.997296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.000218+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.001850+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:07.002152+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.004782+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:07.008165+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:22:07.025754+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:07.026465+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.026465+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.026495+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.026525+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.027071+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.045470+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.045490+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.095534+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.124227+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.195401+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.350986+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.360198+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.431853+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.431949+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.447897+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.492169+00:00", "trade", 11.3377, 27.0]
["2026-10-01T15:22:07.724920+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.823304+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.921672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.921983+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.922499+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.922630+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.932814+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:07.932909+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.005943+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.006414+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.263354+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.263400+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.263630+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.263655+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.985140+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.995740+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:08.996382+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.112974+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.199801+00:00", "trade", 11.3511, 212.0]
["2026-10-01T15:22:09.432623+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.432964+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.433165+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.434563+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.489383+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.875877+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.876478+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.953581+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.953857+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:09.956163+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.143378+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.144956+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.236800+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.268876+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.269477+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.447931+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.448573+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.474504+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.504275+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.504451+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625736+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625742+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625748+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:10.625752+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:10.625752+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625757+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625757+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:10.625760+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.625765+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.625765+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:10.625769+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:10.625769+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625773+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625773+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:10.625778+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625778+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625778+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625782+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625782+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625787+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625787+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:22:10.625787+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625790+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:10.625790+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:22:10.625790+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.625790+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625793+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625793+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:10.625796+00:00", "trade", 11.35, 97.0]
["2026-10-01T15:22:10.625796+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.625796+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:10.625799+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625799+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625803+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:10.625803+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.625824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625874+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625879+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625884+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625884+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625909+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625915+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625920+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625920+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625929+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625935+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625935+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625978+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:22:10.625983+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:10.625983+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:22:10.625985+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625987+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:22:10.625987+00:00", "trade", 11.35, 155.0]
["2026-10-01T15:22:10.625991+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:10.625991+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:10.625991+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625991+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.625994+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.625995+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:22:10.625998+00:00", "trade", 11.35, 81.0]
["2026-10-01T15:22:10.626040+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626045+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626055+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626055+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:22:10.626060+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:10.626075+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626105+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626105+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626115+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626155+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626175+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626175+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626200+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626215+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626230+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626244+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:10.626271+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:22:10.626289+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.626298+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.626319+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.626325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626350+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626355+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:10.626360+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:10.626370+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626388+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:10.626395+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626406+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:10.626415+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.626415+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:22:10.626448+00:00", "trade", 11.35, 680.0]
["2026-10-01T15:22:10.626461+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:10.626461+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:22:10.626466+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626471+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626476+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626646+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626656+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626656+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626776+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:22:10.626821+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626872+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626930+00:00", "trade", 11.35, 21.0]
["2026-10-01T15:22:10.626952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626957+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.626992+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.627232+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.627232+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.627338+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.627373+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.627462+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.627510+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:22:10.628997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.631056+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.631081+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.632355+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.642873+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:10.655114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.655134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.655139+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.655209+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.655229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.655545+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.659324+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.659354+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.688919+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:10.695342+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:10.697294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.733841+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:10.933779+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:11.078576+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:11.257881+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:11.474295+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.079763+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:22:12.588849+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.591415+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.591871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.709511+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.709987+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.812711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:12.946501+00:00", "trade", 11.3401, 6200.0]
["2026-10-01T15:22:12.947788+00:00", "trade", 11.347, 51.0]
["2026-10-01T15:22:13.012010+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.113321+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.595076+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.595371+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.595376+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.688107+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.695143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.696316+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.712926+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.712986+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.782125+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.782175+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.801521+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.817705+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.817760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.818311+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.829994+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.838743+00:00", "trade", 11.3399, 3.0]
["2026-10-01T15:22:13.839912+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:13.840709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.031377+00:00", "trade", 11.3391, 20.0]
["2026-10-01T15:22:14.069754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.304792+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.357432+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.486148+00:00", "trade", 11.3508, 119.0]
["2026-10-01T15:22:14.530804+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.618087+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.794586+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.867134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.867189+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.867530+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929001+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929081+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929136+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929158+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:22:14.929662+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929682+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929702+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929743+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.929743+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.932995+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.933451+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.933471+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:14.934033+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.018939+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.455487+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.477634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.622043+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.626659+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.872819+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.873500+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:15.977252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:16.004462+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:16.313361+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:17.245466+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:17.478339+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.029854+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:18.029854+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:18.029860+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.029860+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:18.029860+00:00", "trade", 11.34, 85.0]
["2026-10-01T15:22:18.029863+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.029863+00:00", "trade", 11.345, 111.0]
["2026-10-01T15:22:18.029869+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:18.029872+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.029875+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:18.029875+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:18.029878+00:00", "trade", 11.345, 289.0]
["2026-10-01T15:22:18.029884+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:18.029893+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.029893+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:18.029899+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:18.029899+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.029906+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.029906+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.029906+00:00", "trade", 11.34, 246.0]
["2026-10-01T15:22:18.029908+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:18.029912+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.029912+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:18.029917+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.029917+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:22:18.029917+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.029920+00:00", "trade", 11.34, 31.0]
["2026-10-01T15:22:18.029920+00:00", "trade", 11.34, 31.0]
["2026-10-01T15:22:18.029920+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:18.029924+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:18.029962+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:18.029977+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:18.029989+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:18.030016+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:18.030049+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:18.030055+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.030058+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:18.030101+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:18.030101+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:18.030104+00:00", "trade", 11.345, 200.0]
["2026-10-01T15:22:18.030107+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:18.030107+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:22:18.030122+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:18.030353+00:00", "trade", 11.345, 301.0]
["2026-10-01T15:22:18.030359+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:18.030405+00:00", "trade", 11.3425, 300.0]
["2026-10-01T15:22:18.030419+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:18.030419+00:00", "trade", 11.34, 800.0]
["2026-10-01T15:22:18.030422+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:18.030437+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:18.030446+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:18.030446+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:18.030449+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:22:18.030464+00:00", "trade", 11.34, 61.0]
["2026-10-01T15:22:18.030522+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030642+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030687+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030722+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030763+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030894+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:18.030927+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:18.030958+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.030998+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031078+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031186+00:00", "trade", 11.34, 1400.0]
["2026-10-01T15:22:18.031198+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031359+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031399+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031399+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031519+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.031637+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:18.031709+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:22:18.032241+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.032521+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.032707+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.033804+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.040926+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.047617+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:18.093120+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.272503+00:00", "trade", 11.3381, 11.0]
["2026-10-01T15:22:18.323678+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.324019+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:18.325638+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:19.249592+00:00", "trade", 11.3381, 2.0]
["2026-10-01T15:22:19.950825+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:19.989397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:19.989838+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:20.852097+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:20.853059+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:20.854027+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:21.311945+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:21.316862+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:21.829336+00:00", "trade", 11.35, 20.0]
["2026-10-01T15:22:22.139673+00:00", "trade", 11.345, 8100.0]
["2026-10-01T15:22:22.140409+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.214470+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.214921+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.218038+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775423+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775426+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:22.775471+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775471+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775471+00:00", "trade", 11.345, 311.0]
["2026-10-01T15:22:22.775474+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775474+00:00", "trade", 11.345, 388.0]
["2026-10-01T15:22:22.775478+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.775480+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775484+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775484+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775491+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775491+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:22.775491+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775491+00:00", "trade", 11.34, 12.0]
["2026-10-01T15:22:22.775493+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775493+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775500+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775500+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775500+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775500+00:00", "trade", 11.345, 300.0]
["2026-10-01T15:22:22.775505+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775505+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775505+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775508+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:22:22.775508+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:22:22.775513+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.775513+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775513+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775517+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775517+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:22:22.775520+00:00", "trade", 11.345, 388.0]
["2026-10-01T15:22:22.775520+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775523+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775523+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.775526+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775526+00:00", "trade", 11.34, 211.0]
["2026-10-01T15:22:22.775528+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775528+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:22:22.775532+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:22.775532+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:22:22.775532+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775534+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775534+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775538+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775538+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775538+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775544+00:00", "trade", 11.34, 12.0]
["2026-10-01T15:22:22.775544+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:22.775547+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775550+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:22:22.775552+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775555+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.775571+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.775594+00:00", "trade", 11.34, 199.0]
["2026-10-01T15:22:22.775633+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.775649+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775652+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775652+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:22:22.775700+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.775700+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775703+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.775709+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775709+00:00", "trade", 11.34, 188.0]
["2026-10-01T15:22:22.775714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775715+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:22.775715+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775715+00:00", "trade", 11.345, 189.0]
["2026-10-01T15:22:22.775715+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775719+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775719+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.775719+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775721+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.775829+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775864+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.775910+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.775958+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775967+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.775991+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.776027+00:00", "trade", 11.3425, 400.0]
["2026-10-01T15:22:22.776033+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.776045+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:22:22.776049+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:22:22.776052+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.776054+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.776058+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:22.776070+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776094+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:22:22.776095+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776106+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:22.776110+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776121+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:22:22.776140+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776142+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:22.776151+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:22.776163+00:00", "trade", 11.3425, 91.0]
["2026-10-01T15:22:22.776185+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776205+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.776232+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.776247+00:00", "trade", 11.34, 60.0]
["2026-10-01T15:22:22.776253+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.776268+00:00", "trade", 11.3425, 400.0]
["2026-10-01T15:22:22.776283+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.776328+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.776340+00:00", "trade", 11.34, 60.0]
["2026-10-01T15:22:22.776364+00:00", "trade", 11.34, 363.0]
["2026-10-01T15:22:22.776397+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:22:22.776501+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776501+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776541+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776656+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776701+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776704+00:00", "trade", 11.34, 3522.0]
["2026-10-01T15:22:22.776706+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776706+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776902+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.776942+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.777097+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.777116+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:22:22.777182+00:00", "trade", 11.345, 700.0]
["2026-10-01T15:22:22.777329+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:22:22.777784+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.778064+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.778300+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.781218+00:00", "trade", 11.34, 60.0]
["2026-10-01T15:22:22.782718+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:22.783221+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:22.829466+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.830223+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:22.881801+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.501649+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.501649+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.502135+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.593026+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.598715+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:23.829283+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:24.299655+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:24.300914+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:24.443688+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.425476+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.428313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.438958+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.439449+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.450851+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.450917+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.551094+00:00", "trade", 11.3383, 22.0]
["2026-10-01T15:22:25.552483+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.665321+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.776201+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:22:25.776252+00:00", "trade", 11.345, 2.0]
["2026-10-01T15:22:25.867336+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.917721+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.918523+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:25.950028+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.016200+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.017343+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.032085+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:26.052170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.052717+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.078463+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.080117+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.189532+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.222771+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.469908+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.536316+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.536356+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.536426+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.551341+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:26.551397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.551431+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:26.551452+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.552381+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:26.552966+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.552971+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.553327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.553477+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.553752+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.553913+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.556334+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.570141+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.577855+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.586946+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.602077+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.713597+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.713658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714139+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:26.714196+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:26.714196+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:26.714434+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714605+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714620+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714680+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714755+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714775+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.714795+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.715176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.715221+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.715276+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.715423+00:00", "trade", 11.343, 50.0]
["2026-10-01T15:22:26.715692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.716168+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.719206+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.815840+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.858071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.858547+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:26.859048+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.014076+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436070+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:22:27.436073+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.436097+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436097+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436102+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436104+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436104+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436106+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436110+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436110+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.436112+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.436115+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436118+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436218+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436218+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.436224+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436227+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436227+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436255+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436265+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436269+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:22:27.436272+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436305+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436326+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436329+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436329+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.436355+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436355+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436355+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436365+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436370+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436430+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436435+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436435+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436496+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.436500+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436500+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436515+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436521+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436521+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436526+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436530+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436530+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436561+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436566+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436571+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436578+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436588+00:00", "trade", 11.34, 289.0]
["2026-10-01T15:22:27.436590+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436611+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436621+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436654+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.436656+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436656+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436661+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436675+00:00", "trade", 11.34, 19.0]
["2026-10-01T15:22:27.436691+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436712+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436723+00:00", "trade", 11.34, 19.0]
["2026-10-01T15:22:27.436801+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.436802+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436805+00:00", "trade", 11.34, 112.0]
["2026-10-01T15:22:27.436808+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.436808+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436811+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436814+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436814+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.436816+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:22:27.436821+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436823+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:22:27.436823+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:22:27.436825+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436828+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:22:27.436832+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436832+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436838+00:00", "trade", 11.34, 190.0]
["2026-10-01T15:22:27.436838+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436838+00:00", "trade", 11.34, 120.0]
["2026-10-01T15:22:27.436841+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436841+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436843+00:00", "trade", 11.34, 98.0]
["2026-10-01T15:22:27.436843+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:22:27.436843+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436846+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436851+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436851+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436851+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436886+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436891+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436891+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436892+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:22:27.436896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436906+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:22:27.436922+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.436924+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.436930+00:00", "trade", 11.34, 104.0]
["2026-10-01T15:22:27.436946+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:22:27.436948+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:22:27.436997+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 106.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 106.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 553.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 131.0]
["2026-10-01T15:22:27.437003+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437007+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437007+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437009+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437009+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:22:27.437012+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437012+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437016+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437016+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:22:27.437017+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437021+00:00", "trade", 11.34, 107.0]
["2026-10-01T15:22:27.437021+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437021+00:00", "trade", 11.34, 105.0]
["2026-10-01T15:22:27.437024+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437024+00:00", "trade", 11.34, 78.0]
["2026-10-01T15:22:27.437027+00:00", "trade", 11.34, 130.0]
["2026-10-01T15:22:27.437027+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437027+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437033+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437054+00:00", "trade", 11.34, 180.0]
["2026-10-01T15:22:27.437054+00:00", "trade", 11.34, 255.0]
["2026-10-01T15:22:27.437066+00:00", "trade", 11.34, 228.0]
["2026-10-01T15:22:27.437072+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:22:27.437072+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437072+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437081+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437099+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:22:27.437189+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:22:27.437192+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437192+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437196+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:22:27.437197+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437197+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437198+00:00", "trade", 11.34, 129.0]
["2026-10-01T15:22:27.437202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437202+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437203+00:00", "trade", 11.34, 107.0]
["2026-10-01T15:22:27.437203+00:00", "trade", 11.34, 107.0]
["2026-10-01T15:22:27.437207+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437207+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437207+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437208+00:00", "trade", 11.34, 79.0]
["2026-10-01T15:22:27.437208+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437208+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437208+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.437212+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:22:27.437212+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437212+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437212+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437217+00:00", "trade", 11.34, 507.0]
["2026-10-01T15:22:27.437217+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437217+00:00", "trade", 11.34, 967.0]
["2026-10-01T15:22:27.437218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437220+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437220+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.437222+00:00", "trade", 11.34, 700.0]
["2026-10-01T15:22:27.437225+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437225+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.437244+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437244+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437246+00:00", "trade", 11.34, 468.0]
["2026-10-01T15:22:27.437256+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437270+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437277+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437277+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437285+00:00", "trade", 11.34, 428.0]
["2026-10-01T15:22:27.437313+00:00", "trade", 11.34, 70.0]
["2026-10-01T15:22:27.437317+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437317+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437322+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437322+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437378+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437383+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437383+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437383+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437383+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437387+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437387+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437387+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437393+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437393+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437397+00:00", "trade", 11.34, 428.0]
["2026-10-01T15:22:27.437397+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437398+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437398+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437413+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437423+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437424+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:22:27.437427+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437427+00:00", "trade", 11.34, 501.0]
["2026-10-01T15:22:27.437428+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:27.437445+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:22:27.437448+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437453+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437453+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437466+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437478+00:00", "trade", 11.34, 228.0]
["2026-10-01T15:22:27.437487+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437488+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437493+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437496+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437498+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437498+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.437503+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.437518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.437518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.437583+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.437608+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437613+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437618+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437618+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437688+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437708+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437719+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437772+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437802+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437814+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437860+00:00", "trade", 11.34, 800.0]
["2026-10-01T15:22:27.437874+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437934+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437974+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:22:27.437978+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:22:27.437980+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437984+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437984+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.437990+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:22:27.437990+00:00", "trade", 11.34, 1988.0]
["2026-10-01T15:22:27.437990+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.437995+00:00", "trade", 11.34, 967.0]
["2026-10-01T15:22:27.437995+00:00", "trade", 11.34, 483.0]
["2026-10-01T15:22:27.437995+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.437999+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.437999+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438031+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438049+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438074+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438076+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.438079+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.438079+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.438106+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438106+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438145+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438169+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.438181+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.438260+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438344+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.438375+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438377+00:00", "trade", 11.34, 112.0]
["2026-10-01T15:22:27.438377+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438385+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438385+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438385+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438386+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:22:27.438386+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:22:27.438389+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:22:27.438389+00:00", "trade", 11.34, 186.0]
["2026-10-01T15:22:27.438395+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438395+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438395+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:22:27.438399+00:00", "trade", 11.34, 119.0]
["2026-10-01T15:22:27.438399+00:00", "trade", 11.34, 98.0]
["2026-10-01T15:22:27.438401+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438401+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438404+00:00", "trade", 11.34, 217.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 131.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 104.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 106.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 112.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 129.0]
["2026-10-01T15:22:27.438422+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438425+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438431+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438438+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438440+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438443+00:00", "trade", 11.34, 107.0]
["2026-10-01T15:22:27.438443+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438449+00:00", "trade", 11.34, 78.0]
["2026-10-01T15:22:27.438449+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.438453+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438453+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438455+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438458+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438458+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.438461+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438461+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.438495+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438600+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438602+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.438602+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.438605+00:00", "trade", 11.34, 468.0]
["2026-10-01T15:22:27.438616+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438618+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.438631+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438641+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438646+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438681+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.438686+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.438931+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.438936+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.438975+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.439087+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.439217+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.439292+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.439377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.439658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.439728+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440299+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440343+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:27.440380+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440455+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440485+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440570+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440638+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.440641+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.440655+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440691+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440695+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:22:27.440695+00:00", "trade", 11.34, 79.0]
["2026-10-01T15:22:27.440731+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.440796+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440796+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440816+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440941+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440951+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440971+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.440975+00:00", "trade", 11.34, 8794.0]
["2026-10-01T15:22:27.441016+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441051+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441176+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441417+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441487+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441578+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441618+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441778+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.441873+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.442205+00:00", "trade", 11.34, 45.0]
["2026-10-01T15:22:27.443206+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.443337+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.443377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.443617+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.443826+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.443826+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:22:27.443829+00:00", "trade", 11.34, 129.0]
["2026-10-01T15:22:27.443832+00:00", "trade", 11.34, 55.0]
["2026-10-01T15:22:27.443892+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.444053+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.444645+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.446683+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:22:27.448830+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455163+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:22:27.455166+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.455169+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.455172+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455172+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.455175+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.455245+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:27.455310+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.455310+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:22:27.455334+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455350+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.455641+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:22:27.455653+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455659+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455662+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:22:27.455833+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455930+00:00", "trade", 11.345, 500.0]
["2026-10-01T15:22:27.455933+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:22:27.455936+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:27.455936+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:22:27.455951+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:27.456102+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.456643+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.456824+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.456859+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.456939+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457004+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457044+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457064+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457185+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457220+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457223+00:00", "trade", 11.34, 50.0]
["2026-10-01T15:22:27.457325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.457781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.458262+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.459358+00:00", "trade", 11.34, 27.0]
["2026-10-01T15:22:27.461631+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:22:27.494468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.494468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.494899+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.528690+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.528705+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.535315+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.535360+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.535390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.540252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.613792+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.675413+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.688760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.689497+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.689497+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.689777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.692098+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:27.704758+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.162947+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.163468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.163694+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.163929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.164095+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.187741+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.187821+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.188022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.188022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.222954+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.223451+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.223907+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.223992+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.224423+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.268287+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.268322+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.268327+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.268367+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.426363+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.696119+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.696615+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.697061+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.697758+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.744810+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.744815+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.744820+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:28.744820+00:00", "trade", 11.34, 6.0]
["2026-10-01T15:22:28.744829+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:22:28.744832+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:28.744835+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.744895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.744940+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.745020+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:22:28.745021+00:00", "trade", 11.34, 475.0]
["2026-10-01T15:22:28.745207+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:22:28.745231+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:28.745251+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:28.745256+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:28.745341+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:22:28.745343+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:28.745346+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:22:28.745416+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.745477+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746248+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746348+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746439+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746549+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746574+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.746935+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.749872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.750378+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.750609+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.751476+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.752934+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.753180+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.753571+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.753601+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.753761+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.754753+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.779333+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:22:28.780394+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.807895+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.812947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.865281+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:28.865792+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:29.758814+00:00", "trade", 11.3384, 10.0]
["2026-10-01T15:22:29.999272+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.534764+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.534774+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.536493+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.536528+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.538377+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.539891+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.542136+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.587263+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.587584+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.587639+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.688113+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.743720+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.744232+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:30.744252+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:31.479543+00:00", "trade", 11.3325, 5600.0]
["2026-10-01T15:22:31.719712+00:00", "trade", 11.3457, 125.0]
["2026-10-01T15:22:31.779788+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:31.779993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:31.781171+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:31.781211+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:32.811164+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:33.065846+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:22:33.200699+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:33.202368+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:33.309744+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:33.480895+00:00", "trade", 11.335, 2.0]
["2026-10-01T15:22:33.555232+00:00", "trade", 11.3284, 100.0]
["2026-10-01T15:22:33.890757+00:00", "trade", 11.335, 8.0]
["2026-10-01T15:22:34.179731+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.184242+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.197278+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.245868+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.246700+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.246715+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.251667+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.251707+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.252073+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.347144+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.347610+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:34.469680+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.021356+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.021843+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.021863+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.022324+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.022780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:35.037440+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:36.518494+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:36.526308+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:36.527752+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:36.835283+00:00", "trade", 11.3284, 200.0]
["2026-10-01T15:22:36.838546+00:00", "trade", 11.3284, 100.0]
["2026-10-01T15:22:37.041046+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:37.042620+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:37.102798+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850273+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:38.850273+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:38.850286+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850727+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850767+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850807+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850807+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850807+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850847+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850847+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850887+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850928+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.850968+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851008+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851088+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851248+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851283+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851449+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851449+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851765+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.851885+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:38.852566+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.007846+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.008021+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.008337+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.068820+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.069317+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.069798+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.076313+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.101448+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338763+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338763+00:00", "trade", 11.33, 160.0]
["2026-10-01T15:22:39.338775+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338775+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338781+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338787+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338793+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338796+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338799+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.338862+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338868+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338868+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338883+00:00", "trade", 11.33, 54.0]
["2026-10-01T15:22:39.338892+00:00", "trade", 11.33, 46.0]
["2026-10-01T15:22:39.338973+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.338983+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338989+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.338993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338998+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.338998+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339007+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339007+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.339013+00:00", "trade", 11.33, 9.0]
["2026-10-01T15:22:39.339013+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339033+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339038+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339038+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339038+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339053+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:22:39.339068+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339068+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339068+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339068+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339093+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339093+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339118+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339123+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339128+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:22:39.339133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339138+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339138+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339202+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339218+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339218+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339247+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.339313+00:00", "trade", 11.325, 392.0]
["2026-10-01T15:22:39.339393+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339469+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339470+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339473+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339476+00:00", "trade", 11.33, 21.0]
["2026-10-01T15:22:39.339479+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339504+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339509+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339524+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339551+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339559+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339579+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339604+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339604+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339651+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339659+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339662+00:00", "trade", 11.33, 26.0]
["2026-10-01T15:22:39.339675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339690+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:39.339693+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.339695+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339695+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.339698+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.339702+00:00", "trade", 11.33, 104.0]
["2026-10-01T15:22:39.339707+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339707+00:00", "trade", 11.33, 295.0]
["2026-10-01T15:22:39.339707+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.339707+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.339709+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339713+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:22:39.339713+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339716+00:00", "trade", 11.33, 103.0]
["2026-10-01T15:22:39.339716+00:00", "trade", 11.33, 260.0]
["2026-10-01T15:22:39.339723+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:22:39.339723+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339723+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339725+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339727+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339731+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.339731+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339731+00:00", "trade", 11.33, 238.0]
["2026-10-01T15:22:39.339737+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:39.339744+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339758+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:22:39.339761+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.339764+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339770+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.339779+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.339788+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.339809+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.339830+00:00", "trade", 11.33, 38.0]
["2026-10-01T15:22:39.339865+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339885+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339890+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.339972+00:00", "trade", 11.33, 60.0]
["2026-10-01T15:22:39.340025+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340045+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340201+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340212+00:00", "trade", 11.33, 99.0]
["2026-10-01T15:22:39.340245+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340252+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340256+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340261+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340276+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340288+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340294+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340294+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340298+00:00", "trade", 11.33, 1121.0]
["2026-10-01T15:22:39.340300+00:00", "trade", 11.33, 120.0]
["2026-10-01T15:22:39.340301+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340303+00:00", "trade", 11.33, 313.0]
["2026-10-01T15:22:39.340303+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.340306+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340306+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:22:39.340306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340309+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.340311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340316+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340333+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340336+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340339+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340346+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340348+00:00", "trade", 11.33, 147.0]
["2026-10-01T15:22:39.340351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340369+00:00", "trade", 11.33, 11.0]
["2026-10-01T15:22:39.340381+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340381+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340386+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340396+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340411+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340423+00:00", "trade", 11.33, 90.0]
["2026-10-01T15:22:39.340423+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:22:39.340441+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340447+00:00", "trade", 11.33, 96.0]
["2026-10-01T15:22:39.340447+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:22:39.340466+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340468+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340471+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340510+00:00", "trade", 11.33, 35.0]
["2026-10-01T15:22:39.340516+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340570+00:00", "trade", 11.33, 65.0]
["2026-10-01T15:22:39.340591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340634+00:00", "trade", 11.33, 35.0]
["2026-10-01T15:22:39.340637+00:00", "trade", 11.33, 65.0]
["2026-10-01T15:22:39.340637+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:22:39.340667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340670+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340672+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340672+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340676+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340676+00:00", "trade", 11.33, 101.0]
["2026-10-01T15:22:39.340677+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340677+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340677+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340679+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340687+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340687+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340688+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340688+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:22:39.340691+00:00", "trade", 11.33, 1500.0]
["2026-10-01T15:22:39.340691+00:00", "trade", 11.33, 1400.0]
["2026-10-01T15:22:39.340703+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340706+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.340706+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340746+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:22:39.340747+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340747+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340747+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340751+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.340752+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340752+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340752+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340757+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340757+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340757+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340757+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340762+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340777+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340782+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340782+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340782+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340787+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340792+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340811+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.340811+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340838+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.340858+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340858+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340862+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340967+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340967+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340977+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.340977+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341027+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.341067+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341072+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.341115+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.341123+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341124+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:22:39.341127+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.341133+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:22:39.341208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341292+00:00", "trade", 11.33, 700.0]
["2026-10-01T15:22:39.341328+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341384+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341384+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341389+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341389+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341403+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341418+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341418+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341419+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:22:39.341439+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341439+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341444+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341444+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341446+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:22:39.341448+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341448+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341448+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341453+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341458+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341478+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341509+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341589+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341619+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341634+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341644+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341647+00:00", "trade", 11.33, 499.0]
["2026-10-01T15:22:39.341654+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341669+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341674+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341684+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341684+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.341814+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.342089+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.342767+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.343313+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.343363+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.343924+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.344080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.344110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.344320+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.345273+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.345884+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.348666+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.349186+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.350996+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.351156+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.376518+00:00", "trade", 11.33, 25.0]
["2026-10-01T15:22:39.444799+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.445240+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.446503+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.462917+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.463844+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.464556+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.466205+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.466686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.466686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474495+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474533+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:22:39.474533+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:22:39.474555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474600+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474605+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:39.474605+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474670+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474680+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.474700+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475081+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475166+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475231+00:00", "trade", 11.33, 499.0]
["2026-10-01T15:22:39.475231+00:00", "trade", 11.33, 120.0]
["2026-10-01T15:22:39.475236+00:00", "trade", 11.33, 64.0]
["2026-10-01T15:22:39.475236+00:00", "trade", 11.33, 282.0]
["2026-10-01T15:22:39.475287+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475412+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475472+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475597+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475652+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.475803+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:39.607771+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.090709+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.174117+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.250780+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.385771+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:22:40.385774+00:00", "trade", 11.325, 13.0]
["2026-10-01T15:22:40.385927+00:00", "trade", 11.33, 8.0]
["2026-10-01T15:22:40.386347+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.386363+00:00", "trade", 11.33, 174.0]
["2026-10-01T15:22:40.386387+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.386407+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.386457+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.386537+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:22:40.386692+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.386863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.390667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.393811+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:40.394110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.396635+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:22:40.397268+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.397315+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:40.397321+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:40.397387+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:40.397402+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:40.397405+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:40.397447+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:40.397892+00:00", "trade", 11.325, 11.0]
["2026-10-01T15:22:40.398065+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:40.398105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:41.279625+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:41.836397+00:00", "trade", 11.3446, 4.0]
["2026-10-01T15:22:42.289971+00:00", "trade", 11.339, 10.0]
["2026-10-01T15:22:42.564704+00:00", "trade", 11.32, 26.0]
["2026-10-01T15:22:42.564704+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:22:42.564707+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:42.564710+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564713+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.564713+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:42.564728+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564728+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564731+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:42.564731+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:22:42.564737+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564740+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:42.564740+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564740+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564740+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564743+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564747+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.564749+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.564753+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.564753+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564788+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564788+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564794+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564794+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.564800+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.564800+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564803+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.564803+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564819+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564824+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564829+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564834+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564863+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.564894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564915+00:00", "trade", 11.325, 16.0]
["2026-10-01T15:22:42.564917+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.564932+00:00", "trade", 11.325, 800.0]
["2026-10-01T15:22:42.564935+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.564935+00:00", "trade", 11.32, 180.0]
["2026-10-01T15:22:42.564950+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.564980+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564999+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.564999+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565007+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.565039+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565049+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565125+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565125+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565176+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565180+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565195+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565206+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565215+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565218+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.565269+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565290+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:22:42.565332+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:42.565335+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565371+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565385+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565385+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565415+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565428+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.565475+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565486+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565486+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565486+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565486+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565495+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.565500+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.565501+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565528+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.565528+00:00", "trade", 11.32, 198.0]
["2026-10-01T15:22:42.565555+00:00", "trade", 11.32, 38.0]
["2026-10-01T15:22:42.565558+00:00", "trade", 11.32, 362.0]
["2026-10-01T15:22:42.565558+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565576+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565579+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565579+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:42.565581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565582+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.565601+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565603+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:42.565621+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565626+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565631+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565657+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.565684+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:42.565686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565741+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565741+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565746+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565746+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565746+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565751+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565771+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565771+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565771+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565777+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565781+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:42.565781+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:42.565787+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:42.565801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565806+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565811+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565811+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565811+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565831+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565836+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565891+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565896+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.565901+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.565901+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.565927+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.565943+00:00", "trade", 11.32, 209.0]
["2026-10-01T15:22:42.565957+00:00", "trade", 11.32, 38.0]
["2026-10-01T15:22:42.565957+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.566002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566006+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:42.566017+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566047+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566092+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.566092+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.566092+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566097+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.566102+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:42.566120+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.566120+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.566123+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.566132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566197+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566292+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566367+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:22:42.566367+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:42.566369+00:00", "trade", 11.32, 84.0]
["2026-10-01T15:22:42.566385+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.566421+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:42.566475+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:42.566499+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:22:42.566553+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566573+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566578+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566578+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566604+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:22:42.566613+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566653+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566658+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566693+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566785+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:22:42.566854+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.566929+00:00", "trade", 11.32, 3915.0]
["2026-10-01T15:22:42.566974+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.567190+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.567888+00:00", "trade", 11.32, 539.0]
["2026-10-01T15:22:42.568016+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.568207+00:00", "trade", 11.3272, 52.0]
["2026-10-01T15:22:42.569480+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.569813+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:22:42.569936+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:42.570829+00:00", "trade", 11.32, 234.0]
["2026-10-01T15:22:42.571388+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:22:42.576371+00:00", "trade", 11.32, 289.0]
["2026-10-01T15:22:42.610108+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:42.696377+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.251579+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.253118+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.253138+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.304595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.328978+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.376847+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.394935+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:45.830786+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.869459+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.869574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.869615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.869924+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:22:46.869966+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:22:46.870527+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.871293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.873566+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:46.912078+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:46.913429+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:46.935255+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:47.860018+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:47.868700+00:00", "trade", 11.3433, 135.0]
["2026-10-01T15:22:48.000718+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.000899+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.001099+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.002010+00:00", "trade", 11.325, 235.0]
["2026-10-01T15:22:48.002662+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.002697+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.002697+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.010822+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.020281+00:00", "trade", 11.325, 235.0]
["2026-10-01T15:22:48.065186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.065802+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.065943+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.066140+00:00", "trade", 11.325, 116.0]
["2026-10-01T15:22:48.066835+00:00", "trade", 11.325, 235.0]
["2026-10-01T15:22:48.067291+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.068073+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.068083+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.068672+00:00", "trade", 11.325, 165.0]
["2026-10-01T15:22:48.068765+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.072458+00:00", "trade", 11.325, 235.0]
["2026-10-01T15:22:48.109176+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.111611+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.142826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.302119+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.302425+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.302440+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.302876+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.386946+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.387412+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.387868+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.620265+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.998945+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:48.999426+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.308050+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:22:49.367706+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.380271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.386070+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.518382+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:22:49.518386+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:49.518386+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:49.518388+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.518397+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518400+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:49.518400+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.518406+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518406+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518412+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:22:49.518415+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:22:49.518421+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518421+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.518425+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518425+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.518430+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518430+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.518445+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518460+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518547+00:00", "trade", 11.32, 117.0]
["2026-10-01T15:22:49.518550+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518580+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518608+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518610+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518611+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:49.518611+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.518616+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.518650+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518700+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518700+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518716+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518721+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.518745+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.518750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.518769+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.518836+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518846+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518848+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518856+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518866+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518869+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.518875+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:22:49.518891+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518911+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.518916+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518921+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518951+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518961+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.518971+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518971+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.518976+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518977+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:22:49.518986+00:00", "trade", 11.32, 37.0]
["2026-10-01T15:22:49.518989+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.518992+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.518992+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.518996+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.518998+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.518998+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519001+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519010+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:22:49.519021+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519021+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519029+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:22:49.519034+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519034+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519036+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519036+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519037+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.519041+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:22:49.519041+00:00", "trade", 11.32, 177.0]
["2026-10-01T15:22:49.519041+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519041+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519041+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519041+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519047+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519047+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519047+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519047+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519047+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519050+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519052+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.519065+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.519074+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519074+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519077+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519083+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:22:49.519083+00:00", "trade", 11.32, 37.0]
["2026-10-01T15:22:49.519087+00:00", "trade", 11.32, 77.0]
["2026-10-01T15:22:49.519087+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519091+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519091+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.519091+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.519092+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519094+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519094+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.519098+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519098+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.519101+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519104+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519107+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519121+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519121+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519121+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519131+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519160+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519166+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:22:49.519178+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:22:49.519211+00:00", "trade", 11.32, 60.0]
["2026-10-01T15:22:49.519257+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519257+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519277+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519282+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.519284+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519290+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.519380+00:00", "trade", 11.32, 78.0]
["2026-10-01T15:22:49.519380+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.519397+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519428+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.519432+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519432+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519472+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519557+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519587+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:22:49.519613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519621+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.519621+00:00", "trade", 11.32, 109.0]
["2026-10-01T15:22:49.519630+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:22:49.519636+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519639+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.519644+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.519648+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519652+00:00", "trade", 11.32, 110.0]
["2026-10-01T15:22:49.519652+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519663+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519673+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519703+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519774+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.519783+00:00", "trade", 11.32, 110.0]
["2026-10-01T15:22:49.519783+00:00", "trade", 11.32, 109.0]
["2026-10-01T15:22:49.519783+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519786+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519786+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519798+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519813+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519819+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519864+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519867+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.519867+00:00", "trade", 11.32, 244.0]
["2026-10-01T15:22:49.519868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519884+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519888+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519888+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519888+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519893+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519899+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519899+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519903+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.519903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519908+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519908+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519914+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519914+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519923+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519923+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519933+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519938+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519943+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519943+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519949+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519963+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519963+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519964+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.519969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519973+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519978+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.519978+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.519987+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.519994+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.520014+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.520028+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.520041+00:00", "trade", 11.32, 1900.0]
["2026-10-01T15:22:49.520069+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520069+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520084+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520089+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520102+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:22:49.520102+00:00", "trade", 11.32, 119.0]
["2026-10-01T15:22:49.520102+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520104+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520108+00:00", "trade", 11.32, 114.0]
["2026-10-01T15:22:49.520108+00:00", "trade", 11.32, 78.0]
["2026-10-01T15:22:49.520108+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.520108+00:00", "trade", 11.32, 109.0]
["2026-10-01T15:22:49.520112+00:00", "trade", 11.32, 109.0]
["2026-10-01T15:22:49.520112+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:22:49.520114+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520124+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520124+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520138+00:00", "trade", 11.32, 108.0]
["2026-10-01T15:22:49.520138+00:00", "trade", 11.32, 110.0]
["2026-10-01T15:22:49.520141+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520141+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520144+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.520144+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520149+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520154+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520159+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520169+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520174+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520174+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520174+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520219+00:00", "trade", 11.32, 24.0]
["2026-10-01T15:22:49.520219+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520244+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520258+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.520264+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520267+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.520274+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520285+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520295+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520299+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520300+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520312+00:00", "trade", 11.32, 33.0]
["2026-10-01T15:22:49.520312+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.520314+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520321+00:00", "trade", 11.32, 55.0]
["2026-10-01T15:22:49.520359+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520370+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520374+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520389+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520389+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520394+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.520411+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:22:49.520435+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520472+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520474+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.520480+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520480+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520484+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520487+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520490+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520494+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520494+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.520496+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.520499+00:00", "trade", 11.32, 124.0]
["2026-10-01T15:22:49.520499+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520499+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.520499+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.520530+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520535+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520535+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520535+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520540+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520540+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520540+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520544+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520545+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520545+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520555+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520556+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.520580+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520605+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520645+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520715+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.520846+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521061+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521126+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521166+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521172+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521181+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:22:49.521181+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521187+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521190+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521194+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521194+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521196+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521214+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521214+00:00", "trade", 11.32, 35.0]
["2026-10-01T15:22:49.521214+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.521236+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521239+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:22:49.521242+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.521245+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521245+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521248+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521254+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521254+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521254+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521256+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521256+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521260+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521260+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:22:49.521265+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521268+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521275+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521275+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521275+00:00", "trade", 11.32, 700.0]
["2026-10-01T15:22:49.521287+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521347+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521362+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521377+00:00", "trade", 11.32, 53.0]
["2026-10-01T15:22:49.521380+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521380+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521432+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521435+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521437+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521440+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:22:49.521440+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521442+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521443+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521447+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.521447+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521447+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521447+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521452+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.521452+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521456+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.521456+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521462+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521462+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521462+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:49.521462+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521462+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521465+00:00", "trade", 11.32, 1037.0]
["2026-10-01T15:22:49.521482+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521492+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521492+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521502+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521507+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521542+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521587+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521587+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521637+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521697+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521702+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521702+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521702+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521705+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521705+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521713+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521713+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521716+00:00", "trade", 11.32, 37.0]
["2026-10-01T15:22:49.521722+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521722+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521723+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521725+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.521731+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.521748+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521780+00:00", "trade", 11.32, 1500.0]
["2026-10-01T15:22:49.521780+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:22:49.521798+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521819+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521819+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.521822+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.521849+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:22:49.521873+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521918+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.521972+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.521983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522002+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.522003+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522008+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.522014+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:22:49.522017+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522047+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522054+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522054+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522057+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522058+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522060+00:00", "trade", 11.32, 2100.0]
["2026-10-01T15:22:49.522063+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522084+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522104+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522108+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522149+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522194+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522234+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:49.522234+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522239+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522240+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522254+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522259+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522269+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522271+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.522271+00:00", "trade", 11.32, 363.0]
["2026-10-01T15:22:49.522286+00:00", "trade", 11.325, 95.0]
["2026-10-01T15:22:49.522294+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522294+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522294+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522299+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522299+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522304+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522304+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522304+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522314+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522329+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522528+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.522529+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522529+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522554+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522558+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:22:49.522559+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522559+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522562+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522562+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522565+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522565+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522565+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522566+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.522566+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:22:49.522570+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522570+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:22:49.522571+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:22:49.522590+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522592+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.522616+00:00", "trade", 11.32, 307.0]
["2026-10-01T15:22:49.522616+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.522661+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:22:49.522685+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522690+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522690+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522690+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522695+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522751+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522757+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:22:49.522772+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:22:49.522778+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522784+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.522791+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522796+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522835+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522841+00:00", "trade", 11.32, 1200.0]
["2026-10-01T15:22:49.522859+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.522859+00:00", "trade", 11.32, 341.0]
["2026-10-01T15:22:49.522862+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:22:49.522865+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522915+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.522938+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.522940+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:22:49.522940+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:22:49.523001+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523031+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523036+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523046+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523061+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523139+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:22:49.523142+00:00", "trade", 11.32, 189.0]
["2026-10-01T15:22:49.523156+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523211+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:22:49.523231+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523341+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523371+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523442+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523551+00:00", "trade", 11.3204, 50.0]
["2026-10-01T15:22:49.523617+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:22:49.523637+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523638+00:00", "trade", 11.32, 3000.0]
["2026-10-01T15:22:49.523712+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.523958+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.524063+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.524118+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.524870+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.524985+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.525872+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.526754+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.526760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.526795+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.526795+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.527276+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.527632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.527632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.528143+00:00", "trade", 11.32, 700.0]
["2026-10-01T15:22:49.528754+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.711218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:49.759867+00:00", "trade", 11.3374, 25.0]
["2026-10-01T15:22:49.811772+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:50.225505+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:50.245964+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:50.475454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:50.519425+00:00", "trade", 11.315, 1100.0]
["2026-10-01T15:22:50.520176+00:00", "trade", 11.315, 1100.0]
["2026-10-01T15:22:50.520342+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:22:51.033310+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.033490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.033862+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.034423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.034533+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.036593+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.037455+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.037570+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.387482+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.388554+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:51.516193+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:52.214898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:52.215454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:52.694479+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:22:52.695260+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:52.695465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:52.724715+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.221141+00:00", "trade", 11.315, 8000.0]
["2026-10-01T15:22:53.514732+00:00", "trade", 11.3397, 28.0]
["2026-10-01T15:22:53.742213+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.742263+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.742408+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.742704+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.744744+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:53.783461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.025165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.035425+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.035851+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.038582+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.154823+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.177016+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.188183+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.222299+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:22:54.222368+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:22:54.222880+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.223642+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.223672+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.248932+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.319695+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.320542+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.320592+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.334285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.439991+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.518548+00:00", "trade", 11.3398, 10.0]
["2026-10-01T15:22:54.519941+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.547467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.619032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.656616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.834003+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.834479+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.834679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:54.899427+00:00", "trade", 11.3363, 49.0]
["2026-10-01T15:22:55.033026+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.037548+00:00", "trade", 11.3376, 10.0]
["2026-10-01T15:22:55.041185+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.045751+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.046307+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.046633+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.070394+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.071517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.092687+00:00", "trade", 11.329, 100.0]
["2026-10-01T15:22:55.094726+00:00", "trade", 11.329, 53.0]
["2026-10-01T15:22:55.096287+00:00", "trade", 11.329, 43.0]
["2026-10-01T15:22:55.505965+00:00", "trade", 11.315, 184.0]
["2026-10-01T15:22:55.546671+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.547498+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:55.681597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.142548+00:00", "trade", 11.3376, 10.0]
["2026-10-01T15:22:56.428542+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.429098+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.429149+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.431544+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.437849+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.439844+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.670156+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670158+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.670158+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.670161+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.670272+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670277+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670277+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670282+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670287+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670318+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:22:56.670321+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:22:56.670327+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670367+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670397+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670621+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.670788+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670878+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670878+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670883+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670883+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.670884+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.670884+00:00", "trade", 11.31, 374.0]
["2026-10-01T15:22:56.670886+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:22:56.670889+00:00", "trade", 11.31, 341.0]
["2026-10-01T15:22:56.670901+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.670958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671027+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:22:56.671028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671379+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:22:56.671555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671600+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671600+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671635+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671640+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671720+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.671902+00:00", "trade", 11.31, 77.0]
["2026-10-01T15:22:56.671945+00:00", "trade", 11.305, 282.0]
["2026-10-01T15:22:56.672071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.672838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.673038+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.673078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.673514+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.673935+00:00", "trade", 11.31, 7.0]
["2026-10-01T15:22:56.673955+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.675504+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.681072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.699486+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.735711+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735714+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.735720+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735720+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.735723+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.735726+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735726+00:00", "trade", 11.31, 140.0]
["2026-10-01T15:22:56.735759+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735765+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735765+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735768+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:22:56.735774+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735927+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735945+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.735949+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:22:56.735988+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:22:56.735988+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:22:56.735988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.735988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.735993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.735998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736028+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736033+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736043+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.736043+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.736043+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:22:56.736058+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.736093+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:22:56.736098+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736318+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736318+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736379+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736404+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736562+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.736579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736674+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736780+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736820+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.736885+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.737055+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.737582+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.737584+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.738159+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:22:56.740063+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.740503+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.756941+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:56.757674+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:56.862343+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.156517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162067+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:22:57.162326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162346+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162607+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162652+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162677+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162697+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162707+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.162752+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.163038+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.163078+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.163233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.164170+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.164265+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.166947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.237785+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:57.238256+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.047349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.048317+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.048362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.048362+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.180696+00:00", "trade", 11.3394, 124.0]
["2026-10-01T15:22:58.246974+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.247004+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.247004+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.248177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.251475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.327149+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.354570+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.388093+00:00", "trade", 11.316, 1359.0]
["2026-10-01T15:22:58.389344+00:00", "trade", 11.316, 68.0]
["2026-10-01T15:22:58.573936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.574457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.574898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.672987+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:22:58.674329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.674806+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.763356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:58.869193+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:59.331140+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:59.331581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:59.744192+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:59.744653+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:22:59.999284+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:02.313954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:02.314385+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:02.365787+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:03.637901+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:03.638407+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:03.975613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:03.981282+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:03.982535+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.326367+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.367740+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.367780+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.441641+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.450020+00:00", "trade", 11.3374, 15.0]
["2026-10-01T15:23:04.532026+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.532717+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.533233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:04.572807+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:05.019745+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:23:05.019805+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:23:05.020370+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:23:05.021599+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:05.821996+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.035719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.035789+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.036256+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.037644+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.059250+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.107635+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.571192+00:00", "trade", 11.3374, 1.0]
["2026-10-01T15:23:06.887658+00:00", "trade", 11.3374, 10.0]
["2026-10-01T15:23:06.888376+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.889358+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.891122+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.891563+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:06.891819+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:07.107853+00:00", "trade", 11.315, 1443.0]
["2026-10-01T15:23:07.109104+00:00", "trade", 11.3147, 77.0]
["2026-10-01T15:23:07.355137+00:00", "trade", 11.3304, 104.0]
["2026-10-01T15:23:08.493633+00:00", "trade", 11.3305, 100.0]
["2026-10-01T15:23:09.111233+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:09.233348+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:10.484837+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:23:11.259900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:11.776295+00:00", "trade", 11.3307, 10.0]
["2026-10-01T15:23:12.035067+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:12.207857+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:12.416904+00:00", "trade", 11.331, 100.0]
["2026-10-01T15:23:12.486615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:12.639112+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.637776+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.637803+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.637812+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:13.637815+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.637824+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.637824+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:13.637827+00:00", "trade", 11.31, 1400.0]
["2026-10-01T15:23:13.637836+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.637893+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.637926+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:13.637930+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.637980+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.637984+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.638056+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:13.638059+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.638059+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:23:13.638062+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:23:13.638074+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.638095+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.638185+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.638248+00:00", "trade", 11.31, 599.0]
["2026-10-01T15:23:13.638267+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.638308+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:23:13.638332+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:13.638377+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:23:13.638381+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:23:13.638381+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.638395+00:00", "trade", 11.31, 28.0]
["2026-10-01T15:23:13.638416+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:13.638419+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:23:13.638455+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:23:13.638473+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.638513+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.638598+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.638633+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.638798+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:23:13.638804+00:00", "trade", 11.31, 4274.0]
["2026-10-01T15:23:13.638954+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.638976+00:00", "trade", 11.315, 386.0]
["2026-10-01T15:23:13.638994+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639034+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639090+00:00", "trade", 11.314, 50.0]
["2026-10-01T15:23:13.639114+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639114+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639114+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639153+00:00", "trade", 11.31, 70.0]
["2026-10-01T15:23:13.639274+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639303+00:00", "trade", 11.3136, 55.0]
["2026-10-01T15:23:13.639314+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639395+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639395+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639435+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639496+00:00", "trade", 11.3105, 55.0]
["2026-10-01T15:23:13.639555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.639631+00:00", "trade", 11.3103, 75.0]
["2026-10-01T15:23:13.639876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.640073+00:00", "trade", 11.31, 246.0]
["2026-10-01T15:23:13.642156+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.642632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644365+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644365+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644368+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644371+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644371+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644376+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.644380+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.644383+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644386+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644389+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644389+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644392+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644395+00:00", "trade", 11.32, 1200.0]
["2026-10-01T15:23:13.644395+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644398+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644428+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644434+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644434+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644434+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644437+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644437+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644644+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644644+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.644654+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:13.644654+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644654+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:23:13.644657+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644657+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644662+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644662+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644666+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:13.644666+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:13.644671+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644713+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644755+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644804+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:13.644804+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:13.644810+00:00", "trade", 11.32, 1000.0]
["2026-10-01T15:23:13.644810+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644814+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644814+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644818+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644818+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:13.644828+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:13.644891+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:23:13.644891+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644894+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644894+00:00", "trade", 11.32, 160.0]
["2026-10-01T15:23:13.644897+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.644900+00:00", "trade", 11.315, 80.0]
["2026-10-01T15:23:13.644903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644913+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644923+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644928+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644938+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644943+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644943+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644958+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644963+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644968+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644973+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644978+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644983+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.644998+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645050+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.645073+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645189+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645193+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645194+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:23:13.645229+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645229+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645229+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:13.645234+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645234+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645234+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645239+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645239+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645239+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645239+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645244+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645249+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645249+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645258+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:23:13.645288+00:00", "trade", 11.32, 13.0]
["2026-10-01T15:23:13.645300+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:13.645303+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:13.645303+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.645306+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.645312+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.645314+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:13.645315+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:23:13.645319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645329+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645359+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645384+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:13.645394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645394+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645469+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645474+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645483+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:23:13.645514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645559+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645559+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645599+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645599+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645651+00:00", "trade", 11.3178, 54.0]
["2026-10-01T15:23:13.645675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645715+00:00", "trade", 11.3198, 100.0]
["2026-10-01T15:23:13.645755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645875+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645895+00:00", "trade", 11.3195, 50.0]
["2026-10-01T15:23:13.645905+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645940+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.645952+00:00", "trade", 11.32, 55.0]
["2026-10-01T15:23:13.646003+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:23:13.646076+00:00", "trade", 11.3197, 85.0]
["2026-10-01T15:23:13.646142+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:23:13.646226+00:00", "trade", 11.3154, 50.0]
["2026-10-01T15:23:13.646456+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.646476+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.646554+00:00", "trade", 11.3197, 58.0]
["2026-10-01T15:23:13.646797+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.649343+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.649860+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.656029+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.661213+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:13.663622+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:13.664867+00:00", "trade", 11.3233, 61.0]
["2026-10-01T15:23:13.665356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.682089+00:00", "trade", 11.32, 59.0]
["2026-10-01T15:23:13.682798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.682798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.682808+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.682863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.695744+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.747657+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:13.747662+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:14.101137+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:14.251167+00:00", "trade", 11.3368, 3.0]
["2026-10-01T15:23:14.358011+00:00", "trade", 11.3377, 3.0]
["2026-10-01T15:23:14.485711+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.056738+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.056979+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.077531+00:00", "trade", 11.3299, 8000.0]
["2026-10-01T15:23:15.078788+00:00", "trade", 11.3298, 403.0]
["2026-10-01T15:23:15.302746+00:00", "trade", 11.3292, 1.0]
["2026-10-01T15:23:15.303615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.303855+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.304577+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:15.313779+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.090871+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.091272+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.173257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.173698+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.792037+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.792513+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.796097+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.924542+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.992348+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.993060+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.993611+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.994328+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.995005+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:16.997826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.003124+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.154509+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.155090+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258233+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258233+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258242+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:17.258246+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258246+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258252+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258252+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258258+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258258+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258258+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258258+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258263+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258263+00:00", "trade", 11.325, 200.0]
["2026-10-01T15:23:17.258267+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258267+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258269+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.258269+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.258272+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.258272+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258272+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:17.258272+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:17.258275+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258275+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:17.258278+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:17.258278+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.258281+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:17.258284+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:23:17.258284+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258284+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.258287+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258287+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258293+00:00", "trade", 11.32, 149.0]
["2026-10-01T15:23:17.258335+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258365+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:17.258368+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258372+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:17.258372+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258375+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258375+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258377+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.258380+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258385+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258391+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258420+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258430+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258430+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258438+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258440+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258440+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258477+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:17.258477+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258481+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:17.258483+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:17.258487+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.258487+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:17.258492+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:17.258492+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258492+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:17.258495+00:00", "trade", 11.32, 81.0]
["2026-10-01T15:23:17.258526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258541+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258541+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258551+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258551+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258556+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258596+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258606+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258606+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258651+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258656+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258676+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258686+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258716+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258717+00:00", "trade", 11.32, 1787.0]
["2026-10-01T15:23:17.258721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258726+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:17.258741+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258765+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258777+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:17.258783+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258796+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258812+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258831+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.258852+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.258861+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:17.258871+00:00", "trade", 11.3225, 191.0]
["2026-10-01T15:23:17.258902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258917+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258917+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258927+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.258937+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.258991+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:17.259002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259003+00:00", "trade", 11.32, 86.0]
["2026-10-01T15:23:17.259003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.259003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.259003+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.259012+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259021+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.259027+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.259036+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:17.259045+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:17.259052+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259092+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259099+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:23:17.259132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259157+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259252+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259268+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259273+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259273+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259283+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259283+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259288+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259295+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:17.259298+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259298+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259313+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259318+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259318+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259318+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:17.259323+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259323+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259323+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259323+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259328+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259328+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259343+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259363+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259383+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259408+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259433+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:17.259483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259505+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:17.259533+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259538+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259573+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259643+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259809+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259929+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.259969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260170+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260245+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.260972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.261408+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.261589+00:00", "trade", 11.32, 32.0]
["2026-10-01T15:23:17.262651+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.263132+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.264022+00:00", "trade", 11.3191, 23.0]
["2026-10-01T15:23:17.264082+00:00", "trade", 11.3311, 47.0]
["2026-10-01T15:23:17.264163+00:00", "trade", 11.3365, 61.0]
["2026-10-01T15:23:17.264223+00:00", "trade", 11.3369, 123.0]
["2026-10-01T15:23:17.264611+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.264620+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.265649+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:17.266355+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:17.266379+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.267332+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.267332+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.268374+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.268374+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.286181+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.290081+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.359281+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.359746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.359887+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.377779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.405971+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.444493+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.444949+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.497594+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.530617+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.530658+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.531053+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.760479+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:17.761130+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.064065+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.164539+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.165050+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.165822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.218663+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.218738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.219605+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.219640+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.219640+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.395004+00:00", "trade", 11.315, 191.0]
["2026-10-01T15:23:18.395400+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:18.395443+00:00", "trade", 11.315, 540.0]
["2026-10-01T15:23:18.395889+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:18.944596+00:00", "trade", 11.3364, 10.0]
["2026-10-01T15:23:19.559629+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:19.559629+00:00", "trade", 11.315, 389.0]
["2026-10-01T15:23:19.559629+00:00", "trade", 11.31, 109.0]
["2026-10-01T15:23:19.559638+00:00", "trade", 11.315, 120.0]
["2026-10-01T15:23:19.559647+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559651+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:19.559651+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559653+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559659+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559672+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559675+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:19.559678+00:00", "trade", 11.315, 389.0]
["2026-10-01T15:23:19.559678+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:19.559684+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:23:19.559684+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:23:19.559687+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:19.559690+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:19.559690+00:00", "trade", 11.31, 111.0]
["2026-10-01T15:23:19.559692+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:23:19.559747+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:23:19.559753+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559774+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:23:19.559825+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.559831+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559831+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559845+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.559864+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:23:19.559873+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:19.559876+00:00", "trade", 11.315, 389.0]
["2026-10-01T15:23:19.559876+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559879+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:23:19.559969+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.559969+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.560162+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:23:19.560222+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:23:19.560225+00:00", "trade", 11.31, 1800.0]
["2026-10-01T15:23:19.560251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560264+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:23:19.560264+00:00", "trade", 11.31, 1000.0]
["2026-10-01T15:23:19.560266+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560267+00:00", "trade", 11.31, 1396.0]
["2026-10-01T15:23:19.560267+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:23:19.560270+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:23:19.560316+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560477+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560602+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560637+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560677+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560707+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560802+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.560918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.561033+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.561083+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.561113+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.561198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.563038+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:19.564299+00:00", "trade", 11.315, 81.0]
["2026-10-01T15:23:19.565654+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:23:19.565656+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:19.565699+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565708+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:19.565713+00:00", "trade", 11.32, 210.0]
["2026-10-01T15:23:19.565713+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:19.565716+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:19.565719+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:19.565729+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565743+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:23:19.565743+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:19.565750+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:19.565750+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:19.565752+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:19.565824+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:19.565824+00:00", "trade", 11.32, 93.0]
["2026-10-01T15:23:19.565824+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565924+00:00", "trade", 11.32, 214.0]
["2026-10-01T15:23:19.565929+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:19.565975+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565975+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565990+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565995+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565995+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.565995+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566000+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566000+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566000+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566005+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566005+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566010+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566010+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566010+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566015+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566015+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566030+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566045+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566045+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566045+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566050+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566060+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:19.566075+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566220+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566280+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566280+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566314+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:19.566320+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566401+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566441+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566561+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566596+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566601+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566601+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566721+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566761+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566761+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.566957+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.567002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.567158+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.567358+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.570761+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.661106+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.665992+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:19.674755+00:00", "trade", 11.3272, 213.0]
["2026-10-01T15:23:19.689082+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:20.424239+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:20.424720+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:21.301056+00:00", "trade", 11.3361, 100.0]
["2026-10-01T15:23:21.477058+00:00", "trade", 11.325, 269.0]
["2026-10-01T15:23:22.199588+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.200566+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.253983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.291392+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.306232+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.566872+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:22.566902+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:22.612675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.613161+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.618785+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:23:22.618950+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.623035+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.623130+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:22.624568+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.624739+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.624979+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:22.811593+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.074845+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.075530+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.075801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.075801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.075801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.075801+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.076302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.076778+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.098760+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.108408+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.461467+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.461467+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.520508+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669728+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:23.669749+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:23.669752+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.669779+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.669779+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:23.669779+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.669779+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:23.669779+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:23:23.669782+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.669785+00:00", "trade", 11.32, 340.0]
["2026-10-01T15:23:23.669785+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:23.669788+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:23:23.669795+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:23.669798+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:23.669798+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.669803+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669804+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.669804+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.669804+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.669806+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.669806+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:23.669809+00:00", "trade", 11.32, 111.0]
["2026-10-01T15:23:23.669809+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:23:23.669815+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.669815+00:00", "trade", 11.32, 411.0]
["2026-10-01T15:23:23.669825+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:23:23.669831+00:00", "trade", 11.325, 388.0]
["2026-10-01T15:23:23.669833+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669833+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669842+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:23:23.669846+00:00", "trade", 11.32, 459.0]
["2026-10-01T15:23:23.669876+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:23.669876+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:23.669898+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669923+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.669993+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670000+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.670003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.670005+00:00", "trade", 11.32, 411.0]
["2026-10-01T15:23:23.670009+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670009+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:23.670011+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:23:23.670014+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670048+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670048+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670113+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670244+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670249+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670282+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:23.670291+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670327+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:23.670339+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:23.670354+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:23.670360+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670360+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.670363+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:23.670363+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.670366+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.670366+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:23.670374+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670384+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.670393+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:23.670399+00:00", "trade", 11.32, 1500.0]
["2026-10-01T15:23:23.670399+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:23.670403+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:23.670403+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:23.670405+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:23.670405+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:23.670423+00:00", "trade", 11.32, 101.0]
["2026-10-01T15:23:23.670435+00:00", "trade", 11.32, 411.0]
["2026-10-01T15:23:23.670435+00:00", "trade", 11.32, 411.0]
["2026-10-01T15:23:23.670444+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:23:23.670453+00:00", "trade", 11.3225, 389.0]
["2026-10-01T15:23:23.670454+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670501+00:00", "trade", 11.32, 166.0]
["2026-10-01T15:23:23.670574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670606+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:23.670645+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670650+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670930+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.670930+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.671000+00:00", "trade", 11.32, 2957.0]
["2026-10-01T15:23:23.671466+00:00", "trade", 11.32, 800.0]
["2026-10-01T15:23:23.671612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.671692+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.672026+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:23:23.672293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.674128+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:23:23.674414+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.674558+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:23:23.676413+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.678485+00:00", "trade", 11.32, 754.0]
["2026-10-01T15:23:23.689416+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:23.690341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.798705+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798705+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798798+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798843+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.798846+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798849+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.798849+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798855+00:00", "trade", 11.33, 40.0]
["2026-10-01T15:23:23.798855+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:23:23.798858+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798858+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798861+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:23.798865+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798865+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798865+00:00", "trade", 11.33, 2266.0]
["2026-10-01T15:23:23.798873+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798873+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798879+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:23.798879+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.798886+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.798886+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798889+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:23.798889+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798892+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798896+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:23.798896+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798901+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798901+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:23.798901+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798904+00:00", "trade", 11.33, 1200.0]
["2026-10-01T15:23:23.798904+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798904+00:00", "trade", 11.33, 4.0]
["2026-10-01T15:23:23.798910+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798910+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.798910+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.798910+00:00", "trade", 11.33, 2.0]
["2026-10-01T15:23:23.798912+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.798915+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.799013+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:23.799018+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799018+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799018+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799021+00:00", "trade", 11.33, 45.0]
["2026-10-01T15:23:23.799021+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799027+00:00", "trade", 11.33, 155.0]
["2026-10-01T15:23:23.799027+00:00", "trade", 11.33, 800.0]
["2026-10-01T15:23:23.799027+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799042+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799060+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:23.799063+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.799067+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799069+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.799069+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:23:23.799072+00:00", "trade", 11.33, 800.0]
["2026-10-01T15:23:23.799084+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:23:23.799085+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799090+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799090+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799170+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799170+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799175+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799230+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799250+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799250+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:23.799255+00:00", "quote", 11.32, 11.34]
["2026-10-01T15:23:23.799275+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799330+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799335+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799342+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:23:23.799360+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799380+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799411+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799456+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799471+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:23:23.799481+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799491+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799496+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799606+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799606+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799611+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799611+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799616+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799616+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799616+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799661+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799722+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799726+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799726+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799731+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799736+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799762+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799817+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799857+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799897+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799932+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.799937+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.800002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.800012+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.800022+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.800022+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.800103+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:23.800218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.801102+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:23.802338+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.802854+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.802979+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.803295+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.803896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.807009+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.820461+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.820902+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.840140+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:23:23.888126+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:23.977007+00:00", "trade", 11.3353, 12.0]
["2026-10-01T15:23:24.036170+00:00", "trade", 11.335, 389.0]
["2026-10-01T15:23:24.036290+00:00", "trade", 11.335, 11.0]
["2026-10-01T15:23:24.037055+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:24.167936+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:24.221504+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:25.002673+00:00", "trade", 11.3301, 727.0]
["2026-10-01T15:23:25.003407+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:25.004028+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:25.084149+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:25.808310+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:25.808310+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:26.780573+00:00", "trade", 11.3349, 4.0]
["2026-10-01T15:23:26.873135+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.067278+00:00", "trade", 11.3356, 6.0]
["2026-10-01T15:23:27.068620+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.815896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.815941+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.889867+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.889902+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.891626+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:27.892067+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.041051+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.491421+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.491892+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.492424+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.542518+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.620623+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689775+00:00", "trade", 11.33, 1344.0]
["2026-10-01T15:23:28.689787+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:23:28.689788+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689788+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689793+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689793+00:00", "trade", 11.33, 1850.0]
["2026-10-01T15:23:28.689796+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689796+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689799+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689802+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689802+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689853+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689856+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:28.689918+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689948+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689953+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.689995+00:00", "trade", 11.33, 3.0]
["2026-10-01T15:23:28.689995+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.689997+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:28.690008+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690013+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690028+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690030+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.690033+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690038+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690038+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690043+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690043+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690043+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690054+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690054+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690059+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:23:28.690064+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:23:28.690128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690134+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690169+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690194+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690268+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:23:28.690274+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690299+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690309+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690319+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.690328+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.690384+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690414+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690479+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690538+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.690580+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690580+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690585+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690585+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690700+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690947+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:28.690971+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.690999+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:23:28.691001+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691035+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691035+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:28.691038+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.691038+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691044+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691044+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691044+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.691046+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691050+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691050+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691053+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691056+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691056+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691063+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.691063+00:00", "trade", 11.32, 117.0]
["2026-10-01T15:23:28.691065+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691113+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.691116+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:23:28.691116+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691191+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691251+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691256+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691286+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691291+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.691293+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.691296+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691316+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691316+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691357+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691357+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691357+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691407+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691422+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691462+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691492+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691522+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691525+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691567+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:28.691567+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691572+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691577+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691582+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.691591+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.691592+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691597+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691600+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691602+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691705+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691705+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:23:28.691722+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691723+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.691729+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.691808+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691848+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691848+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691904+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.691928+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691982+00:00", "trade", 11.32, 81.0]
["2026-10-01T15:23:28.691991+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691991+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.691993+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.691997+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692003+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.692003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692013+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692018+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692023+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692043+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692171+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:23:28.692174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692175+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692177+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692177+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.692180+00:00", "trade", 11.32, 219.0]
["2026-10-01T15:23:28.692194+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692206+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692206+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692212+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692224+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692244+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692324+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692376+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692400+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.692403+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.692409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692418+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692452+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.692551+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692551+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.692566+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:23:28.692568+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:23:28.692569+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692577+00:00", "trade", 11.32, 115.0]
["2026-10-01T15:23:28.692649+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692649+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692671+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:23:28.692671+00:00", "trade", 11.33, 679.0]
["2026-10-01T15:23:28.692680+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.692680+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692685+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692700+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692700+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692705+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692705+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692710+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692770+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692775+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692775+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692805+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692830+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:23:28.692830+00:00", "trade", 11.32, 36.0]
["2026-10-01T15:23:28.692835+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692860+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692955+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692965+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692965+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.692989+00:00", "trade", 11.32, 800.0]
["2026-10-01T15:23:28.693004+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.693031+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.693035+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.693038+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.693040+00:00", "trade", 11.32, 122.0]
["2026-10-01T15:23:28.693121+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.693151+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.693166+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.693166+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.693206+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693206+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693206+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693226+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693263+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.693266+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.693286+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693296+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693331+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693547+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693647+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.693647+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694025+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.694028+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.694028+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694030+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694060+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:23:28.694153+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694288+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.694288+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694289+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694289+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694291+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:23:28.694294+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694294+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694298+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694354+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694359+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694359+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694364+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:28.694371+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694373+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:28.694376+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694376+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694381+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694381+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694385+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694385+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694385+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694388+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694389+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694392+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694392+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694397+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:23:28.694397+00:00", "trade", 11.32, 1158.0]
["2026-10-01T15:23:28.694397+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:28.694397+00:00", "trade", 11.32, 241.0]
["2026-10-01T15:23:28.694397+00:00", "trade", 11.32, 259.0]
["2026-10-01T15:23:28.694424+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694448+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:23:28.694454+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694460+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694460+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694464+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694464+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694466+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694478+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694481+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694530+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:28.694532+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694535+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694540+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694544+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:23:28.694559+00:00", "quote", 11.31, 11.33]
["2026-10-01T15:23:28.694562+00:00", "trade", 11.32, 64.0]
["2026-10-01T15:23:28.694584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694586+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694589+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694630+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694649+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694664+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694664+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694689+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694707+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.694707+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694709+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.694720+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694730+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694735+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694735+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694735+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694740+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694745+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694745+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694750+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694750+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694750+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.694757+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.694760+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694780+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694782+00:00", "trade", 11.32, 53.0]
["2026-10-01T15:23:28.694805+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694810+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694818+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694820+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694830+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694835+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694839+00:00", "trade", 11.32, 447.0]
["2026-10-01T15:23:28.694908+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694914+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.694914+00:00", "trade", 11.32, 139.0]
["2026-10-01T15:23:28.694914+00:00", "trade", 11.32, 122.0]
["2026-10-01T15:23:28.694914+00:00", "trade", 11.32, 718.0]
["2026-10-01T15:23:28.694914+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:28.694920+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.694925+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694935+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694940+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694955+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.694956+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.695020+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695025+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695025+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695025+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695025+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695030+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695051+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695051+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695055+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695055+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695061+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695091+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695095+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695095+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695145+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695186+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695206+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695211+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695211+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695221+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695231+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:23:28.695290+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695291+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695366+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695366+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695426+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695491+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695491+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695566+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695606+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695606+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695621+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695630+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:23:28.695633+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:23:28.695633+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:28.695639+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695639+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695646+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695646+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.695651+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:23:28.695651+00:00", "trade", 11.32, 143.0]
["2026-10-01T15:23:28.695651+00:00", "trade", 11.32, 34.0]
["2026-10-01T15:23:28.695654+00:00", "trade", 11.32, 165.0]
["2026-10-01T15:23:28.695657+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695657+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:28.695666+00:00", "trade", 11.32, 34.0]
["2026-10-01T15:23:28.695669+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:23:28.695690+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:23:28.695726+00:00", "trade", 11.32, 223.0]
["2026-10-01T15:23:28.695742+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695767+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695772+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695786+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695790+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695790+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695792+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695878+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695893+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695894+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:23:28.695894+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695898+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695898+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695901+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695901+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.695901+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.695902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695903+00:00", "trade", 11.32, 154.0]
["2026-10-01T15:23:28.695906+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.695907+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695909+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:28.695909+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:28.695913+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:28.695913+00:00", "trade", 11.32, 179.0]
["2026-10-01T15:23:28.695913+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695919+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:23:28.695919+00:00", "trade", 11.32, 235.0]
["2026-10-01T15:23:28.695925+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.695925+00:00", "trade", 11.32, 81.0]
["2026-10-01T15:23:28.695925+00:00", "trade", 11.32, 81.0]
["2026-10-01T15:23:28.695928+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:23:28.695928+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695932+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695932+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695932+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695937+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695937+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695937+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695937+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695942+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695942+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695947+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695972+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695988+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.695992+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696028+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696303+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696318+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696529+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696549+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696579+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696694+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:28.696774+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696844+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.696925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.697001+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.697311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.697331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.697380+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:23:28.697401+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.697581+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:28.697932+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.698644+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.698649+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.699094+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:28.699831+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:28.700643+00:00", "trade", 11.33, 654.0]
["2026-10-01T15:23:28.700684+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.709510+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.710407+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:23:28.710502+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.711304+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.714866+00:00", "trade", 11.33, 754.0]
["2026-10-01T15:23:28.770590+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.776343+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.789926+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.789981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:28.804711+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.270107+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.270152+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.607679+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.607784+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.724798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.724843+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.725910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.963685+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:29.999291+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:30.476695+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:31.334608+00:00", "trade", 11.3351, 10.0]
["2026-10-01T15:23:31.813872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.028613+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.275081+00:00", "trade", 11.325, 550.0]
["2026-10-01T15:23:32.275824+00:00", "trade", 11.325, 450.0]
["2026-10-01T15:23:32.285989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.286410+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.287688+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.299471+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.302293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.317083+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:32.420364+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436042+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436042+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:33.436077+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436077+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:33.436081+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436083+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436083+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436092+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436096+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436096+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436102+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436102+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436102+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436102+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436105+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436108+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436108+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:33.436111+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436111+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436114+00:00", "trade", 11.325, 1000.0]
["2026-10-01T15:23:33.436114+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436117+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436117+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436120+00:00", "trade", 11.325, 300.0]
["2026-10-01T15:23:33.436123+00:00", "trade", 11.32, 399.0]
["2026-10-01T15:23:33.436126+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436129+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436135+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436144+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436144+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436150+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436150+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:33.436153+00:00", "trade", 11.32, 1000.0]
["2026-10-01T15:23:33.436153+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436156+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436156+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:33.436161+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436161+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:33.436166+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436166+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436166+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:23:33.436169+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:23:33.436169+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436174+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436174+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:23:33.436240+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436273+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436285+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436288+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436288+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436291+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436327+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436331+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436334+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436334+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436336+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:23:33.436336+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436339+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436342+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436342+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436346+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436346+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436352+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:23:33.436352+00:00", "trade", 11.32, 92.0]
["2026-10-01T15:23:33.436358+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436359+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436363+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:23:33.436363+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:23:33.436367+00:00", "trade", 11.32, 138.0]
["2026-10-01T15:23:33.436367+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436372+00:00", "trade", 11.325, 174.0]
["2026-10-01T15:23:33.436372+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436372+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436375+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:23:33.436375+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436379+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436384+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436388+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436393+00:00", "trade", 11.32, 79.0]
["2026-10-01T15:23:33.436393+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436393+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436396+00:00", "trade", 11.32, 21.0]
["2026-10-01T15:23:33.436399+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436424+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436428+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436432+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:23:33.436439+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:23:33.436443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436453+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:23:33.436456+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436467+00:00", "trade", 11.33, 2.0]
["2026-10-01T15:23:33.436467+00:00", "trade", 11.33, 98.0]
["2026-10-01T15:23:33.436467+00:00", "trade", 11.325, 112.0]
["2026-10-01T15:23:33.436498+00:00", "trade", 11.32, 198.0]
["2026-10-01T15:23:33.436502+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436502+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:23:33.436510+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436529+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436532+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436534+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436535+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436535+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:33.436539+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436542+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436542+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:33.436542+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436547+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436547+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436550+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436550+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:23:33.436553+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436556+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436556+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436559+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.436563+00:00", "trade", 11.33, 76.0]
["2026-10-01T15:23:33.436563+00:00", "trade", 11.33, 31.0]
["2026-10-01T15:23:33.436566+00:00", "trade", 11.33, 76.0]
["2026-10-01T15:23:33.436566+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:33.436569+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436569+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436569+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436572+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:23:33.436572+00:00", "trade", 11.33, 400.0]
["2026-10-01T15:23:33.436572+00:00", "trade", 11.33, 268.0]
["2026-10-01T15:23:33.436572+00:00", "trade", 11.33, 50.0]
["2026-10-01T15:23:33.436574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436579+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436579+00:00", "trade", 11.33, 1200.0]
["2026-10-01T15:23:33.436579+00:00", "trade", 11.33, 1100.0]
["2026-10-01T15:23:33.436583+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:23:33.436583+00:00", "trade", 11.325, 91.0]
["2026-10-01T15:23:33.436583+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436583+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436586+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436586+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436589+00:00", "trade", 11.33, 139.0]
["2026-10-01T15:23:33.436592+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436592+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436594+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436595+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:33.436601+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436601+00:00", "trade", 11.33, 76.0]
["2026-10-01T15:23:33.436604+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436604+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436607+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436609+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436614+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436614+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436614+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436619+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436624+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436624+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436628+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436629+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436634+00:00", "trade", 11.3225, 400.0]
["2026-10-01T15:23:33.436634+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436637+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436640+00:00", "trade", 11.33, 307.0]
["2026-10-01T15:23:33.436643+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:23:33.436643+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:23:33.436652+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:33.436652+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436659+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436659+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436664+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436669+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436669+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436669+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436670+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436673+00:00", "trade", 11.325, 92.0]
["2026-10-01T15:23:33.436674+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436674+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436676+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436682+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436685+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:33.436691+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436691+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436691+00:00", "trade", 11.33, 600.0]
["2026-10-01T15:23:33.436695+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436695+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:23:33.436697+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436700+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436703+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436704+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436704+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436707+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.436707+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436712+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436712+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436712+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436715+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436720+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:33.436720+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.436724+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436725+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436725+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436725+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:33.436725+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436725+00:00", "trade", 11.325, 348.0]
["2026-10-01T15:23:33.436729+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436730+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:23:33.436730+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:23:33.436734+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436734+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436741+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436741+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.436741+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436741+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.436741+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436745+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436745+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436745+00:00", "trade", 11.33, 66.0]
["2026-10-01T15:23:33.436749+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436749+00:00", "trade", 11.33, 120.0]
["2026-10-01T15:23:33.436749+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436751+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436757+00:00", "trade", 11.3225, 300.0]
["2026-10-01T15:23:33.436757+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436759+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436764+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436778+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436779+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436784+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436790+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:23:33.436790+00:00", "trade", 11.33, 1000.0]
["2026-10-01T15:23:33.436799+00:00", "trade", 11.33, 8.0]
["2026-10-01T15:23:33.436799+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436799+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:23:33.436804+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436805+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.436812+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436832+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:23:33.436840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436845+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:23:33.436845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436850+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436855+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436859+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436883+00:00", "trade", 11.3225, 400.0]
["2026-10-01T15:23:33.436895+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436900+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436900+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436905+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436905+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436915+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436915+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436920+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.436935+00:00", "trade", 11.32, 90.0]
["2026-10-01T15:23:33.436965+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436965+00:00", "trade", 11.33, 34.0]
["2026-10-01T15:23:33.436968+00:00", "trade", 11.33, 17.0]
["2026-10-01T15:23:33.436974+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.436974+00:00", "trade", 11.33, 135.0]
["2026-10-01T15:23:33.436977+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.436995+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437000+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437000+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437001+00:00", "trade", 11.33, 80.0]
["2026-10-01T15:23:33.437004+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:23:33.437015+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437015+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437025+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:23:33.437050+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437053+00:00", "trade", 11.33, 60.0]
["2026-10-01T15:23:33.437053+00:00", "trade", 11.33, 40.0]
["2026-10-01T15:23:33.437055+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437055+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437058+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:23:33.437067+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:23:33.437076+00:00", "trade", 11.325, 8.0]
["2026-10-01T15:23:33.437080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437100+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437118+00:00", "trade", 11.32, 237.0]
["2026-10-01T15:23:33.437118+00:00", "trade", 11.33, 60.0]
["2026-10-01T15:23:33.437120+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437134+00:00", "trade", 11.33, 40.0]
["2026-10-01T15:23:33.437145+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437148+00:00", "trade", 11.33, 60.0]
["2026-10-01T15:23:33.437150+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437155+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.437155+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437160+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437160+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437163+00:00", "trade", 11.33, 40.0]
["2026-10-01T15:23:33.437165+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437175+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437180+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437190+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.437199+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:23:33.437208+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:23:33.437240+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437245+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437266+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437276+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437280+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437286+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437290+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437296+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437301+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437301+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437368+00:00", "trade", 11.32, 3699.0]
["2026-10-01T15:23:33.437380+00:00", "trade", 11.325, 203.0]
["2026-10-01T15:23:33.437551+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437569+00:00", "trade", 11.33, 430.0]
["2026-10-01T15:23:33.437631+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437661+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437710+00:00", "trade", 11.3222, 50.0]
["2026-10-01T15:23:33.437787+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437801+00:00", "trade", 11.325, 800.0]
["2026-10-01T15:23:33.437872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437907+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.437981+00:00", "trade", 11.32, 13.0]
["2026-10-01T15:23:33.438183+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438223+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438246+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:23:33.438468+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438669+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438709+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438774+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438781+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:23:33.438869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438909+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438949+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.438990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439030+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439070+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439150+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439150+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439190+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439270+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439551+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.439867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.440308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.440829+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.441546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.441826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.442489+00:00", "trade", 11.33, 20.0]
["2026-10-01T15:23:33.442949+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.443470+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.443857+00:00", "trade", 11.325, 1600.0]
["2026-10-01T15:23:33.444266+00:00", "trade", 11.325, 300.0]
["2026-10-01T15:23:33.444690+00:00", "trade", 11.33, 10.0]
["2026-10-01T15:23:33.444869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.446873+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.450722+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:23:33.467445+00:00", "trade", 11.325, 700.0]
["2026-10-01T15:23:33.473793+00:00", "trade", 11.33, 180.0]
["2026-10-01T15:23:33.473797+00:00", "trade", 11.33, 120.0]
["2026-10-01T15:23:33.474719+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.474920+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.477075+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.506781+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.506786+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.506786+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:23:33.506786+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.506803+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.506806+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:23:33.506881+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.506886+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.506936+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.507122+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.507693+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.507733+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.507798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.508169+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.509612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.510033+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.511897+00:00", "trade", 11.325, 538.0]
["2026-10-01T15:23:33.558817+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:23:33.559982+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.560814+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.765841+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:23:33.765919+00:00", "trade", 11.325, 11.0]
["2026-10-01T15:23:33.766217+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.809350+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.996129+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.996775+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:23:33.997447+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:33.997467+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:34.019640+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:34.020627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:34.103765+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:34.104206+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:34.124813+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:23:35.559962+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:35.737417+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:35.737537+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:35.737973+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:35.831165+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.143091+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.163073+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.299254+00:00", "trade", 11.32, 31.0]
["2026-10-01T15:23:36.299839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.299869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.299879+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.299919+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.299919+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.300400+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.300440+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.304921+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.307522+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.308003+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.324086+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.592499+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.592695+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:36.593136+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:37.689045+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:37.689556+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:37.690043+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:37.793082+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.072131+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.096263+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.107139+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.107139+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.221425+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.323951+00:00", "trade", 11.3346, 12.0]
["2026-10-01T15:23:38.405864+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.736073+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.740409+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.740940+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.741146+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.742864+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:38.790849+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.233821+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.236743+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.236793+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.506630+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.507306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.512238+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.512684+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.574982+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.830750+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.846753+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:39.943307+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:40.511047+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.596120+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.598722+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.609342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.610790+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.619571+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.630652+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.658023+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.692785+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.947110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.947110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.947110+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:41.947631+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.044030+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.046591+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.163544+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.163764+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.164291+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.166336+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.322547+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.322998+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.418505+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.618036+00:00", "trade", 11.3346, 300.0]
["2026-10-01T15:23:42.689359+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.689840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.690271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.691895+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.710791+00:00", "trade", 11.3364, 600.0]
["2026-10-01T15:23:42.735077+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.735428+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.771860+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.870654+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:42.958042+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.413469+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.413996+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.414738+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.438324+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.444177+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.448351+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:23:43.449681+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.506070+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.706584+00:00", "trade", 11.3347, 10.0]
["2026-10-01T15:23:43.967732+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.967797+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:43.968208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:44.068802+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:44.095526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:44.455288+00:00", "trade", 11.3355, 200.0]
["2026-10-01T15:23:45.015873+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:45.015908+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:45.058825+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:45.059311+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:45.889188+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:45.889634+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:46.922733+00:00", "trade", 11.333, 240.0]
["2026-10-01T15:23:46.967947+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:47.020602+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:47.020682+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:47.144406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:47.145885+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:47.396370+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:48.288816+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:48.391049+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:48.590984+00:00", "trade", 11.325, 10.0]
["2026-10-01T15:23:49.062229+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:49.062395+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:49.063512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:49.177854+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:49.226830+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:50.189894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:50.190355+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:50.190831+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:50.543133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:50.643702+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:51.404431+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:51.490827+00:00", "trade", 11.3251, 106.0]
["2026-10-01T15:23:51.491200+00:00", "trade", 11.3251, 1.0]
["2026-10-01T15:23:51.492005+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:51.492042+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:51.492179+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:51.492655+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:51.621697+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:52.053699+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:52.963897+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:53.126583+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:53.126859+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:53.521076+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:53.521798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:53.647596+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:54.031404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:54.517720+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:54.753675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:54.981181+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:55.047579+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:55.528406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:55.824184+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:55.824826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:56.019849+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:56.028209+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:56.556041+00:00", "trade", 11.3304, 100.0]
["2026-10-01T15:23:57.026888+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:57.026968+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:57.429910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:57.660784+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:57.994569+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:23:58.041148+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:58.041624+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:58.041624+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:58.143136+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:58.171869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:59.080844+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:59.306609+00:00", "trade", 11.3349, 13.0]
["2026-10-01T15:23:59.379093+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:23:59.867631+00:00", "trade", 11.32, 10000.0]
["2026-10-01T15:23:59.868921+00:00", "trade", 11.3241, 52.0]
["2026-10-01T15:23:59.999302+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:02.982867+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:02.984271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.031769+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.048373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.073854+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.074681+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.513208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.628201+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.630431+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.949625+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:03.995233+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.097912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.212755+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.318106+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.397319+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.503872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.530295+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:04.876723+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:05.678990+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:05.788625+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:05.880293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:06.017299+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:06.083521+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:06.583064+00:00", "trade", 11.326, 81.0]
["2026-10-01T15:24:06.584460+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:06.584477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:07.592893+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.112333+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.126612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.254340+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.271270+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.377202+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.394989+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.513987+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.520944+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.628865+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.667820+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:08.667823+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:08.668479+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.668640+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.668921+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.668961+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.671632+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.813484+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:08.880762+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:24:09.044548+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.047956+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.048638+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.049635+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.408967+00:00", "trade", 11.3347, 21.0]
["2026-10-01T15:24:09.410363+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.442954+00:00", "trade", 11.332, 300.0]
["2026-10-01T15:24:09.489987+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:09.633433+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.018272+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.018317+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.018317+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.073093+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.819547+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.924727+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.960025+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.980574+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:10.985270+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.015102+00:00", "trade", 11.325, 111.0]
["2026-10-01T15:24:11.016161+00:00", "trade", 11.325, 15.0]
["2026-10-01T15:24:11.082446+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.129518+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.130070+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.269526+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.350721+00:00", "trade", 11.3347, 10.0]
["2026-10-01T15:24:11.631406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.632925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.850612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.851098+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:11.922265+00:00", "trade", 11.322, 10.0]
["2026-10-01T15:24:12.011559+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:12.013033+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:12.212096+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:13.179706+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:13.194260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:13.307745+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.193264+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.199514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.335964+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.529353+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.720603+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.824034+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.853869+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:14.990133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:15.384174+00:00", "trade", 11.325, 130.0]
["2026-10-01T15:24:15.650563+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:15.651460+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:15.676615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:15.677101+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:15.719612+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:16.861466+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:17.060128+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:17.161278+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:17.723880+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:17.724421+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:17.821933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.047303+00:00", "trade", 11.325, 3.0]
["2026-10-01T15:24:18.047676+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:24:18.048503+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:18.048545+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:18.216506+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.404087+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.411925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.412406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.443295+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.443776+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:18.581022+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:19.959072+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:19.959107+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:19.959508+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:19.974955+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:20.046343+00:00", "trade", 11.3235, 10.0]
["2026-10-01T15:24:20.047688+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:20.379687+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:20.379877+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:20.730882+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:20.752658+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:20.757211+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:20.757629+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:20.758727+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:20.778450+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.426760+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.426780+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.522713+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.523164+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.531820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.532963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.557275+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.762002+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:21.819273+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.244401+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:22.244462+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:24:22.245090+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.245716+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:24:22.246333+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.246759+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.249342+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:22.249429+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:22.268001+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:24:22.269338+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.283897+00:00", "trade", 11.32, 33.0]
["2026-10-01T15:24:22.284489+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.306451+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:22.306472+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:22.307425+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:24:22.307494+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:24:22.307558+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:24:22.308150+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.308155+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.308469+00:00", "trade", 11.32, 64.0]
["2026-10-01T15:24:22.308523+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:24:22.309072+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.347925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.348446+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.437953+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.438430+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.449814+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:24:22.576242+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.829203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:22.829765+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:23.352550+00:00", "trade", 11.3362, 10.0]
["2026-10-01T15:24:23.762848+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:24.028378+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:24.028844+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:24.076100+00:00", "trade", 11.3311, 21.0]
["2026-10-01T15:24:24.380886+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.531829+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:25.532022+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.532518+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.536562+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.562890+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.635753+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:25.893561+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.136799+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.852520+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:24:26.852520+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:24:26.852523+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:26.852586+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:26.852598+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:26.853156+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.853512+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.853547+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.853948+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.854149+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.854149+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.854780+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.863431+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.863499+00:00", "trade", 11.325, 300.0]
["2026-10-01T15:24:26.863546+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.864554+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.865792+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.966180+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.966386+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:26.998116+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.100750+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.104749+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.410531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.411012+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.446762+00:00", "trade", 11.3222, 116.0]
["2026-10-01T15:24:27.452004+00:00", "trade", 11.3228, 58.0]
["2026-10-01T15:24:27.452037+00:00", "trade", 11.322, 92.0]
["2026-10-01T15:24:27.452067+00:00", "trade", 11.3218, 115.0]
["2026-10-01T15:24:27.720725+00:00", "trade", 11.3326, 53.0]
["2026-10-01T15:24:27.867016+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.867963+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.868399+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:27.972998+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:28.487596+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:28.555554+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:28.844399+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:28.846078+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:28.852658+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.065549+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.458839+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.774419+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.781340+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.870736+00:00", "trade", 11.3227, 1.0]
["2026-10-01T15:24:29.967643+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.981672+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:29.999308+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:30.087428+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:30.487517+00:00", "trade", 11.3237, 212.0]
["2026-10-01T15:24:31.387788+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:31.507187+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:31.507904+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:31.577854+00:00", "trade", 11.3354, 100.0]
["2026-10-01T15:24:31.611214+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:31.792745+00:00", "trade", 11.3311, 2.0]
["2026-10-01T15:24:31.793959+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:31.972894+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.113217+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.114067+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:24:32.114135+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.115102+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.115102+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.115538+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.117871+00:00", "trade", 11.32, 24.0]
["2026-10-01T15:24:32.173485+00:00", "trade", 11.32, 550.0]
["2026-10-01T15:24:32.217851+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:32.241281+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:32.241342+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.129959+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.130996+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.130996+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.132064+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.177326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:33.177326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:34.674319+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:34.702202+00:00", "trade", 11.3201, 8100.0]
["2026-10-01T15:24:34.703452+00:00", "trade", 11.3203, 450.0]
["2026-10-01T15:24:35.213139+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.213305+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.213345+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.213345+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.213736+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.461048+00:00", "trade", 11.3351, 10.0]
["2026-10-01T15:24:35.550416+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.550872+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:35.597032+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.066053+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:24:36.652691+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.653237+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.934545+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.937227+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.938224+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:36.938705+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:37.038204+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:37.721400+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:37.829958+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:38.324896+00:00", "trade", 11.325, 125.0]
["2026-10-01T15:24:38.773829+00:00", "trade", 11.325, 33.0]
["2026-10-01T15:24:38.780845+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:38.786020+00:00", "trade", 11.3204, 4.0]
["2026-10-01T15:24:38.869478+00:00", "trade", 11.325, 577.0]
["2026-10-01T15:24:40.840623+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.840662+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:40.840662+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:40.840677+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:40.841069+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.841260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.841260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.841260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.841430+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.841726+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.842137+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:40.861503+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.166421+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:24:41.167672+00:00", "trade", 11.324, 52.0]
["2026-10-01T15:24:41.173600+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.174086+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.259950+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.268029+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.284378+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.616452+00:00", "trade", 11.32, 5000.0]
["2026-10-01T15:24:41.617510+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.617706+00:00", "trade", 11.32, 250.0]
["2026-10-01T15:24:41.833929+00:00", "trade", 11.3311, 100.0]
["2026-10-01T15:24:41.905203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.978132+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:41.998350+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.351224+00:00", "trade", 11.3211, 7.0]
["2026-10-01T15:24:42.575181+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.582252+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.582814+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.710181+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.717544+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.718211+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.894605+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.912923+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.912923+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.913369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:42.973663+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:44.069562+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:44.072825+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:44.105593+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:44.212667+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:44.395131+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.239623+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.314180+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.317974+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.343864+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:45.344517+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.407001+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:45.412951+00:00", "trade", 11.325, 8200.0]
["2026-10-01T15:24:45.414202+00:00", "trade", 11.325, 410.0]
["2026-10-01T15:24:45.431394+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:24:45.431484+00:00", "trade", 11.325, 111.0]
["2026-10-01T15:24:46.432635+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:24:46.519595+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:46.520582+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:46.585968+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:46.586925+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:46.956162+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:46.957114+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:47.130052+00:00", "trade", 11.3347, 5.0]
["2026-10-01T15:24:47.763646+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:48.029734+00:00", "trade", 11.325, 930.0]
["2026-10-01T15:24:48.030985+00:00", "trade", 11.325, 72.0]
["2026-10-01T15:24:48.669208+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:48.669840+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:48.743981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:48.831361+00:00", "trade", 11.3346, 11.0]
["2026-10-01T15:24:48.997474+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:48.998105+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:49.042756+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:49.537523+00:00", "trade", 11.3286, 1.0]
["2026-10-01T15:24:49.538404+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:49.538955+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:52.356477+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:52.366439+00:00", "trade", 11.32, 270.0]
["2026-10-01T15:24:53.314000+00:00", "trade", 11.325, 9.0]
["2026-10-01T15:24:53.514703+00:00", "trade", 11.3217, 28.0]
["2026-10-01T15:24:53.977509+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:24:54.979415+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.084644+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.084656+00:00", "trade", 11.32, 47.0]
["2026-10-01T15:24:55.084660+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.084665+00:00", "trade", 11.32, 144.0]
["2026-10-01T15:24:55.084665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.084677+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:24:55.084686+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:24:55.084695+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.084695+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.086698+00:00", "trade", 11.32, 73.0]
["2026-10-01T15:24:55.086698+00:00", "trade", 11.32, 237.0]
["2026-10-01T15:24:55.086701+00:00", "trade", 11.32, 160.0]
["2026-10-01T15:24:55.086704+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:24:55.086704+00:00", "trade", 11.32, 62.0]
["2026-10-01T15:24:55.086714+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.086719+00:00", "trade", 11.32, 32.0]
["2026-10-01T15:24:55.087271+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.087982+00:00", "trade", 11.3201, 52.0]
["2026-10-01T15:24:55.097826+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.450632+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:24:55.504358+00:00", "trade", 11.3251, 99.0]
["2026-10-01T15:24:55.963913+00:00", "trade", 11.32, 268.0]
["2026-10-01T15:24:55.963913+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:24:55.963919+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963919+00:00", "trade", 11.32, 105.0]
["2026-10-01T15:24:55.963925+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963925+00:00", "trade", 11.32, 5.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 138.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:24:55.963934+00:00", "trade", 11.32, 63.0]
["2026-10-01T15:24:55.963937+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963941+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:55.963941+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963946+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.963946+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963949+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963949+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963955+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:24:55.963958+00:00", "trade", 11.32, 928.0]
["2026-10-01T15:24:55.963960+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.963961+00:00", "trade", 11.32, 71.0]
["2026-10-01T15:24:55.963961+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.963973+00:00", "trade", 11.32, 111.0]
["2026-10-01T15:24:55.963979+00:00", "trade", 11.32, 203.0]
["2026-10-01T15:24:55.963980+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.963982+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:24:55.963985+00:00", "trade", 11.32, 276.0]
["2026-10-01T15:24:55.963988+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.963988+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.963995+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.963995+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.963995+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964000+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964000+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:24:55.964000+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964003+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:55.964003+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964006+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:55.964006+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964012+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964012+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964012+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964012+00:00", "trade", 11.32, 6.0]
["2026-10-01T15:24:55.964065+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964065+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964070+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964090+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:24:55.964138+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:24:55.964138+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:24:55.964180+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964185+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964190+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964205+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:24:55.964211+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:24:55.964215+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:24:55.964215+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:24:55.964255+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:24:55.964289+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964295+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964296+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:24:55.964326+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964351+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964412+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964412+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964415+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.964426+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964445+00:00", "trade", 11.32, 114.0]
["2026-10-01T15:24:55.964501+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964508+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:24:55.964511+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964526+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964576+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964632+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964647+00:00", "trade", 11.32, 21.0]
["2026-10-01T15:24:55.964667+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964667+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964677+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964732+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964872+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.964922+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965188+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965212+00:00", "trade", 11.3204, 61.0]
["2026-10-01T15:24:55.965253+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965318+00:00", "trade", 11.32, 70.0]
["2026-10-01T15:24:55.965318+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965323+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965323+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965327+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965327+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:24:55.965329+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965334+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965335+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:24:55.965335+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965335+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:24:55.965338+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965338+00:00", "trade", 11.31, 98.0]
["2026-10-01T15:24:55.965338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965341+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:24:55.965402+00:00", "trade", 11.31, 133.0]
["2026-10-01T15:24:55.965402+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:24:55.965408+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965417+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:24:55.965417+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965428+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:24:55.965439+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965514+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965516+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965594+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965601+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965601+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965606+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965606+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965610+00:00", "trade", 11.31, 140.0]
["2026-10-01T15:24:55.965610+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965615+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965615+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:24:55.965619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965624+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965629+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965634+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965634+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965634+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965639+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965649+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965660+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.965670+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965720+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:24:55.965724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965739+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965739+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965769+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965810+00:00", "trade", 11.31, 800.0]
["2026-10-01T15:24:55.965873+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.965930+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965945+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965975+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.965991+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.965997+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.965997+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.966010+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966160+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966171+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966205+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966240+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966240+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966245+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966250+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966255+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:24:55.966255+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966394+00:00", "trade", 11.31, 1688.0]
["2026-10-01T15:24:55.966403+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:24:55.966433+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.966439+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.966454+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.966456+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966611+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:24:55.966613+00:00", "trade", 11.313, 54.0]
["2026-10-01T15:24:55.966636+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966656+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966656+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966666+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966670+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:24:55.966685+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:24:55.966687+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966687+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966687+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966691+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966701+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966703+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:24:55.966706+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966732+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.966771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.966771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.966812+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966817+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966817+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966896+00:00", "trade", 11.31, 52.0]
["2026-10-01T15:24:55.966957+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:24:55.966962+00:00", "trade", 11.31, 73.0]
["2026-10-01T15:24:55.966995+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:24:55.967012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967242+00:00", "trade", 11.31, 51.0]
["2026-10-01T15:24:55.967328+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967408+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967473+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967512+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:24:55.967533+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967614+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967614+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.967642+00:00", "trade", 11.31, 110.0]
["2026-10-01T15:24:55.967957+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:24:55.967972+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:24:55.968090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.968757+00:00", "trade", 11.31, 52.0]
["2026-10-01T15:24:55.969087+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.970295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.970661+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.970856+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.973798+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.973828+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:55.974294+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:56.008421+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:24:56.046309+00:00", "trade", 11.305, 62.0]
["2026-10-01T15:24:56.046342+00:00", "trade", 11.305, 67.0]
["2026-10-01T15:24:56.046372+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:24:56.246496+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:56.595867+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:57.323010+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:57.342421+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:57.366568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:57.492578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:57.492638+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:58.092028+00:00", "trade", 11.305, 8200.0]
["2026-10-01T15:24:59.616851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:59.701989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:59.751050+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:59.785432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:24:59.872737+00:00", "trade", 11.3166, 46.0]
["2026-10-01T15:24:59.999320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:00.006232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:00.180055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:00.591723+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:00.774358+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:25:00.775516+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:00.775714+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:25:01.078808+00:00", "trade", 11.333, 10.0]
["2026-10-01T15:25:01.373887+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:01.542984+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:01.820594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:02.898405+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:02.898425+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:02.898626+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:02.898656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.088059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.088128+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:05.088131+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:05.438176+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.448034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.529558+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.566145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.656971+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.689814+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.692273+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:05.693543+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.706439+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.831837+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.832177+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.835100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.838863+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.856315+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.870368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:05.947201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.030594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.030719+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.030744+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.031070+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.031386+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.057733+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.084096+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.085384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.202347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.407284+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.413369+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.490913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.546851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.608701+00:00", "trade", 11.305, 8100.0]
["2026-10-01T15:25:06.609790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.721406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.738727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.831252+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.839867+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.958574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.958599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:06.959341+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.074705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.075903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.787279+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.789058+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.789509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:07.803993+00:00", "trade", 11.3099, 500.0]
["2026-10-01T15:25:07.876111+00:00", "trade", 11.305, 30.0]
["2026-10-01T15:25:08.206587+00:00", "trade", 11.3328, 100.0]
["2026-10-01T15:25:08.585155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:08.585155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:08.747221+00:00", "trade", 11.3328, 5.0]
["2026-10-01T15:25:08.748608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:08.748608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:09.021161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:09.032338+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:10.043260+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:11.028306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:11.169330+00:00", "trade", 11.3313, 49.0]
["2026-10-01T15:25:11.350427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:11.538683+00:00", "trade", 11.3327, 10.0]
["2026-10-01T15:25:11.652770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:12.121679+00:00", "trade", 11.3294, 42.0]
["2026-10-01T15:25:12.123103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:13.168117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:13.984871+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:13.986085+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:13.986256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:14.869510+00:00", "trade", 11.306, 128.0]
["2026-10-01T15:25:15.537728+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:15.575224+00:00", "trade", 11.3308, 13.0]
["2026-10-01T15:25:15.844778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:15.844778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.110472+00:00", "trade", 11.3325, 1.0]
["2026-10-01T15:25:16.111838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.111843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.371883+00:00", "trade", 11.3, 26.0]
["2026-10-01T15:25:16.371895+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371895+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.371902+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371902+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371914+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371914+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371917+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:25:16.371917+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:25:16.371920+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.371924+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371924+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371926+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.371929+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371932+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371932+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.371935+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371935+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.371946+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.371951+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.371951+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.371962+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.371965+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.371969+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.371969+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.371975+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.371975+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:25:16.371975+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372016+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372052+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:16.372055+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372058+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372062+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372062+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372067+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372067+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.372067+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.372070+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.372073+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372097+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372097+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372106+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372121+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372143+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.372143+00:00", "trade", 11.305, 800.0]
["2026-10-01T15:25:16.372146+00:00", "trade", 11.3, 240.0]
["2026-10-01T15:25:16.372146+00:00", "trade", 11.3, 1355.0]
["2026-10-01T15:25:16.372151+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:16.372151+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.372157+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372157+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.372160+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:16.372160+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.372182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372211+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372211+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372216+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372327+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372392+00:00", "trade", 11.305, 228.0]
["2026-10-01T15:25:16.372407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372431+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372442+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372455+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:25:16.372491+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.372497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372515+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.372517+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372517+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372569+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372578+00:00", "trade", 11.3025, 228.0]
["2026-10-01T15:25:16.372590+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.372608+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:16.372668+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372713+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372713+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372713+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372713+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.372722+00:00", "trade", 11.3, 228.0]
["2026-10-01T15:25:16.372753+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372753+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372763+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372768+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372777+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:16.372798+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372798+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372828+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:16.372833+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372834+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.372855+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372858+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372858+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372861+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372888+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.372888+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.372893+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372898+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372921+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.372928+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372951+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.372960+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.372968+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372984+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.372988+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372988+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372990+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:16.372990+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:16.372993+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372993+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372993+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372996+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.372999+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.372999+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373003+00:00", "trade", 11.3, 89.0]
["2026-10-01T15:25:16.373003+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.373005+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373008+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373008+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373013+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373018+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373023+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373043+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373043+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373043+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373043+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373044+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.373044+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.373047+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373049+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373049+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373050+00:00", "trade", 11.3, 507.0]
["2026-10-01T15:25:16.373050+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:16.373054+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373054+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373054+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373056+00:00", "trade", 11.3, 1031.0]
["2026-10-01T15:25:16.373056+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:16.373060+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:16.373060+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:16.373074+00:00", "trade", 11.3, 277.0]
["2026-10-01T15:25:16.373074+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373079+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373114+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373114+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373114+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373119+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373119+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373119+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373123+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373134+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.373134+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373137+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:16.373137+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:16.373137+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:16.373137+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:16.373139+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373152+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:16.373155+00:00", "trade", 11.3, 18.0]
["2026-10-01T15:25:16.373158+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373162+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373164+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373167+00:00", "trade", 11.3, 153.0]
["2026-10-01T15:25:16.373170+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373173+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.373239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373239+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.373274+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373307+00:00", "trade", 11.3, 149.0]
["2026-10-01T15:25:16.373307+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:16.373309+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373348+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:25:16.373384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373396+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:16.373399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373402+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373408+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373408+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373420+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373444+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373479+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373585+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373605+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373610+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373610+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373620+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373686+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373686+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.373686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373686+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373691+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373691+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:16.373691+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373691+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373691+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373694+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.373695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373701+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373701+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.373701+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.373706+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.373706+00:00", "trade", 11.3, 128.0]
["2026-10-01T15:25:16.373706+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373709+00:00", "trade", 11.3, 731.0]
["2026-10-01T15:25:16.373709+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373755+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373760+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373845+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373966+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.373970+00:00", "trade", 11.3, 747.0]
["2026-10-01T15:25:16.373985+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373991+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373997+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.373997+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:25:16.374006+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:25:16.374006+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374015+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374022+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374022+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.374022+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374025+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374030+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374067+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374070+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374073+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374079+00:00", "trade", 11.3, 175.0]
["2026-10-01T15:25:16.374086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374086+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374106+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.374109+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374113+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374115+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.374120+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.374120+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374124+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374124+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.374124+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374133+00:00", "trade", 11.3, 220.0]
["2026-10-01T15:25:16.374166+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374181+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374186+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374188+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374188+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374190+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374191+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374193+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374193+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374276+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374286+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.374292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374293+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.374293+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.374293+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.374295+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374295+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374356+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374367+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374367+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374527+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374587+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.374587+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:25:16.374602+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374622+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374626+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:16.374647+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374647+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374652+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374710+00:00", "trade", 11.3, 747.0]
["2026-10-01T15:25:16.374712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374732+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374737+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:25:16.374768+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374873+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374945+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.374963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374981+00:00", "trade", 11.3056, 50.0]
["2026-10-01T15:25:16.374993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.374999+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.375002+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:16.375003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375033+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375038+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375043+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375048+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375059+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.375203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375205+00:00", "trade", 11.3, 220.0]
["2026-10-01T15:25:16.375206+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375209+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375254+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375264+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375297+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375299+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375300+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375303+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.375303+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375303+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375315+00:00", "trade", 11.3, 28.0]
["2026-10-01T15:25:16.375318+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:16.375318+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.375319+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:16.375344+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:16.375399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375404+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375450+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:16.375469+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375489+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375522+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375564+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375579+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375579+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375599+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375619+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375636+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375685+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:16.375685+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375724+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375727+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:16.375730+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375733+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375733+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:16.375735+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375742+00:00", "trade", 11.3, 155.0]
["2026-10-01T15:25:16.375750+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375765+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375785+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375795+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375795+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375800+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375800+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375805+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375808+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375815+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375815+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375823+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.375825+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375825+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375826+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375826+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375830+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375830+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:16.375830+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375830+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375830+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375830+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375832+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.375850+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375855+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375859+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.375860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375865+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:16.375865+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.375865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.375875+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375880+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375880+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375880+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375885+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375995+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.375995+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376005+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376010+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376021+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:16.376024+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:16.376026+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376026+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376026+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376031+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:16.376031+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:16.376031+00:00", "trade", 11.3, 1031.0]
["2026-10-01T15:25:16.376036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376037+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.376037+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.376039+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:16.376041+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376041+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376041+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376043+00:00", "trade", 11.3, 151.0]
["2026-10-01T15:25:16.376043+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376043+00:00", "trade", 11.3, 151.0]
["2026-10-01T15:25:16.376045+00:00", "trade", 11.3, 134.0]
["2026-10-01T15:25:16.376046+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376051+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376056+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376070+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376070+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376070+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376088+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.376101+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376101+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:16.376114+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.376142+00:00", "trade", 11.3, 169.0]
["2026-10-01T15:25:16.376154+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376226+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376229+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:25:16.376268+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.376268+00:00", "trade", 11.3, 1100.0]
["2026-10-01T15:25:16.376271+00:00", "trade", 11.3, 49.0]
["2026-10-01T15:25:16.376281+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376328+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376328+00:00", "trade", 11.3, 641.0]
["2026-10-01T15:25:16.376352+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376352+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376356+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376358+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:16.376358+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376364+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376364+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376364+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376370+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376373+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376377+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376377+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.376382+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376382+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:16.376389+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376425+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376547+00:00", "trade", 11.3, 403.0]
["2026-10-01T15:25:16.376547+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.376592+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376593+00:00", "trade", 11.3, 228.0]
["2026-10-01T15:25:16.376650+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.376719+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:16.376860+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:16.376892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.376892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377062+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.377088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377088+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377119+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.377128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377233+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.377317+00:00", "trade", 11.3, 9055.0]
["2026-10-01T15:25:16.377395+00:00", "trade", 11.3, 164.0]
["2026-10-01T15:25:16.377399+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:16.377499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377657+00:00", "trade", 11.3011, 50.0]
["2026-10-01T15:25:16.377870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377877+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.377900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.377925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.378326+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.378430+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:16.378476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.378836+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:16.379168+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.379243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.379410+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:16.379890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.379930+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.380125+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.380366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.380526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.381007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.381047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.381368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.382559+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:25:16.386513+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:16.386516+00:00", "trade", 11.3, 465.0]
["2026-10-01T15:25:16.386952+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.386967+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.386971+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:25:16.386973+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.386973+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.386992+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.386995+00:00", "trade", 11.31, 246.0]
["2026-10-01T15:25:16.386997+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.386997+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.387001+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387019+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387019+00:00", "trade", 11.31, 8.0]
["2026-10-01T15:25:16.387036+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387043+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387043+00:00", "trade", 11.305, 77.0]
["2026-10-01T15:25:16.387046+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387046+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.387052+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:25:16.387054+00:00", "trade", 11.31, 146.0]
["2026-10-01T15:25:16.387061+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.387061+00:00", "trade", 11.31, 96.0]
["2026-10-01T15:25:16.387073+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:16.387073+00:00", "trade", 11.3, 76.0]
["2026-10-01T15:25:16.387076+00:00", "trade", 11.305, 41.0]
["2026-10-01T15:25:16.387076+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387082+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387118+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387160+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.387166+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.387167+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387172+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387178+00:00", "trade", 11.31, 199.0]
["2026-10-01T15:25:16.387178+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.387190+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.387214+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.387214+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:16.387217+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.387217+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:25:16.387223+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:25:16.387223+00:00", "trade", 11.31, 146.0]
["2026-10-01T15:25:16.387223+00:00", "trade", 11.31, 114.0]
["2026-10-01T15:25:16.387226+00:00", "trade", 11.31, 203.0]
["2026-10-01T15:25:16.387232+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.387271+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:25:16.387274+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.387302+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387311+00:00", "trade", 11.31, 126.0]
["2026-10-01T15:25:16.387311+00:00", "trade", 11.31, 167.0]
["2026-10-01T15:25:16.387313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387357+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387357+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387412+00:00", "trade", 11.31, 32.0]
["2026-10-01T15:25:16.387433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:16.387543+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:25:16.387638+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:25:16.387708+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:25:16.387713+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:25:16.387718+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:25:16.387718+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387768+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387783+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387808+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387818+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.387911+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:25:16.388049+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388089+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388094+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388129+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388149+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388154+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388169+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388179+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388205+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388234+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388249+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388296+00:00", "trade", 11.31, 96.0]
["2026-10-01T15:25:16.388490+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388510+00:00", "trade", 11.31, 156.0]
["2026-10-01T15:25:16.388513+00:00", "trade", 11.31, 944.0]
["2026-10-01T15:25:16.388530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388537+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.388597+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:25:16.388603+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:25:16.388640+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388665+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388669+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:25:16.388726+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388736+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388741+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388812+00:00", "trade", 11.31, 32.0]
["2026-10-01T15:25:16.388814+00:00", "trade", 11.31, 68.0]
["2026-10-01T15:25:16.388816+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388836+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388841+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388841+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388846+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.388871+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389006+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389051+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389120+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.389372+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389851+00:00", "trade", 11.31, 79.0]
["2026-10-01T15:25:16.389853+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389854+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:25:16.389873+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389873+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.389903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.390004+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.390234+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.390405+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.390405+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.391033+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.391036+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.391039+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:25:16.391090+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.391094+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.391096+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.391102+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:25:16.391156+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:16.391177+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:16.391668+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.391768+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.392008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.392008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.392169+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.392530+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.393091+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.395044+00:00", "trade", 11.31, 22.0]
["2026-10-01T15:25:16.399451+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.409728+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:16.410282+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.427525+00:00", "trade", 11.3117, 99.0]
["2026-10-01T15:25:16.439421+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.492442+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.493354+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.493765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.523972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.524734+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.524734+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.525205+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.525656+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.528548+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.528553+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.722759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.722759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.724278+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.807360+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.988711+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:16.988711+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.271443+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.283342+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.283783+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.376187+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.386933+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.403938+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.404850+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.441072+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.489557+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.492489+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.493877+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:17.498082+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.377893+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.378610+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:25:18.390583+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.475811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.477926+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.486000+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.488476+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.489318+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.496094+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:18.507150+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:19.279030+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:19.475336+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:19.476048+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:19.658391+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:19.985218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.164805+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.165155+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.165436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.166624+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.166955+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.235182+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.235182+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.274814+00:00", "trade", 11.3295, 300.0]
["2026-10-01T15:25:20.398545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.401317+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.539961+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.802726+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.808349+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.809727+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.884029+00:00", "trade", 11.3124, 278.0]
["2026-10-01T15:25:20.884402+00:00", "trade", 11.3124, 1.0]
["2026-10-01T15:25:20.884590+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.967252+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:20.977466+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.167563+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.233705+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.385461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.613372+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.907732+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:21.908764+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.042646+00:00", "trade", 11.3101, 8000.0]
["2026-10-01T15:25:22.043936+00:00", "trade", 11.3034, 52.0]
["2026-10-01T15:25:22.476990+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.477746+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.478102+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.478348+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.516879+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.550008+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.632559+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.781724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:22.790409+00:00", "trade", 11.3297, 10.0]
["2026-10-01T15:25:23.044293+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:23.045091+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:25:23.045160+00:00", "trade", 11.31, 14.0]
["2026-10-01T15:25:23.045175+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:23.045178+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:23.045180+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:25:23.045181+00:00", "trade", 11.31, 2300.0]
["2026-10-01T15:25:23.045181+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.045184+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:23.045184+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:25:23.045185+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045187+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.045187+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:25:23.045190+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.045195+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045200+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045200+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045200+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045200+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045205+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045205+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045211+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045215+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045220+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045220+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045225+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045225+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045230+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045240+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045265+00:00", "quote", 11.3, 11.32]
["2026-10-01T15:25:23.045275+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045275+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045275+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045400+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045593+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:25:23.045734+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.045757+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045766+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045766+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045772+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045791+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045796+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045801+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045864+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.045872+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.045873+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.046092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.046378+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.046390+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:23.046403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.046453+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.046598+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.046784+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:25:23.046909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.047115+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.047972+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.048218+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:25:23.049029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.049054+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.049886+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.050332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.050888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.052232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.066972+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.083100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.145283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.146898+00:00", "trade", 11.305, 67.0]
["2026-10-01T15:25:23.148801+00:00", "trade", 11.305, 11.0]
["2026-10-01T15:25:23.209977+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.210999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.211866+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.312099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.313538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.995443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:23.995960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012018+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012037+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012037+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.012039+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012045+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012051+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012051+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012057+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012057+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012060+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:25:24.012063+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012171+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012174+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012192+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012201+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012247+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:24.012249+00:00", "trade", 11.3, 17.0]
["2026-10-01T15:25:24.012252+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012252+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.012255+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.012268+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012284+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012288+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012293+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012319+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012328+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012344+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.012353+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012369+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012389+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012429+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012459+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012478+00:00", "trade", 11.305, 145.0]
["2026-10-01T15:25:24.012479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012489+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012541+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:24.012544+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012574+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012579+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012586+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:24.012604+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012607+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012634+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:25:24.012668+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:24.012679+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012706+00:00", "trade", 11.3, 87.0]
["2026-10-01T15:25:24.012706+00:00", "trade", 11.3, 87.0]
["2026-10-01T15:25:24.012710+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012715+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:24.012755+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012760+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.012824+00:00", "trade", 11.3, 113.0]
["2026-10-01T15:25:24.012825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012827+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:25:24.012833+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:24.012833+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012837+00:00", "trade", 11.3, 144.0]
["2026-10-01T15:25:24.012837+00:00", "trade", 11.3, 284.0]
["2026-10-01T15:25:24.012839+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012840+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012842+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012855+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012893+00:00", "trade", 11.3, 1100.0]
["2026-10-01T15:25:24.012896+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012899+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012902+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:24.012905+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:24.012905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012909+00:00", "trade", 11.3, 118.0]
["2026-10-01T15:25:24.012909+00:00", "trade", 11.3, 153.0]
["2026-10-01T15:25:24.012909+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.012910+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012910+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012910+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012910+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012914+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.012914+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012914+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.012916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012917+00:00", "trade", 11.3, 762.0]
["2026-10-01T15:25:24.012920+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012923+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:24.012927+00:00", "trade", 11.3, 371.0]
["2026-10-01T15:25:24.012930+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012938+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012941+00:00", "trade", 11.3, 1644.0]
["2026-10-01T15:25:24.012948+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012950+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012951+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:24.012956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012960+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012960+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012962+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012962+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012965+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.012966+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.012966+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:24.012966+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.012969+00:00", "trade", 11.3, 29.0]
["2026-10-01T15:25:24.012969+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.012986+00:00", "trade", 11.3, 422.0]
["2026-10-01T15:25:24.012986+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:24.012992+00:00", "trade", 11.3, 1055.0]
["2026-10-01T15:25:24.012998+00:00", "trade", 11.3, 87.0]
["2026-10-01T15:25:24.013046+00:00", "trade", 11.3, 178.0]
["2026-10-01T15:25:24.013050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013106+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013110+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:24.013130+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013145+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013191+00:00", "trade", 11.3, 425.0]
["2026-10-01T15:25:24.013200+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:24.013205+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.013205+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013212+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013214+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013218+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:24.013221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013222+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013227+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013230+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:24.013230+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013231+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013231+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013233+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:24.013233+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:24.013236+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.013239+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:24.013239+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013241+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013241+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013242+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:24.013245+00:00", "trade", 11.3, 101.0]
["2026-10-01T15:25:24.013245+00:00", "trade", 11.3, 407.0]
["2026-10-01T15:25:24.013246+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013248+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:25:24.013248+00:00", "trade", 11.3, 534.0]
["2026-10-01T15:25:24.013251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013347+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013350+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:24.013350+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013354+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013359+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013362+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013365+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.013365+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013368+00:00", "trade", 11.3, 288.0]
["2026-10-01T15:25:24.013371+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.013375+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.013375+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:24.013377+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:24.013380+00:00", "trade", 11.3, 366.0]
["2026-10-01T15:25:24.013380+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013380+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013383+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.013391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.013416+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:24.013431+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013434+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:24.013436+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013441+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013441+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013446+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013446+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013446+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013451+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013451+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013458+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013473+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.013473+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.013477+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013477+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013477+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013480+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.013480+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013482+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013482+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013487+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013487+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013491+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013491+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013491+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013496+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013496+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013501+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013501+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013506+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013509+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013512+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013512+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013512+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013517+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013518+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:24.013521+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:24.013521+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013524+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013528+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:24.013530+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:24.013539+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:25:24.013542+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.013549+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:24.013552+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:24.013558+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:25:24.013560+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.013561+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013569+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013572+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013572+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:25:24.013596+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013666+00:00", "trade", 11.3, 6.0]
["2026-10-01T15:25:24.013678+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:24.013752+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013752+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013753+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013757+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013807+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013813+00:00", "trade", 11.3, 974.0]
["2026-10-01T15:25:24.013817+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013837+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013859+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:24.013870+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:25:24.013900+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:24.013947+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013963+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.013966+00:00", "trade", 11.3, 156.0]
["2026-10-01T15:25:24.013966+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.013978+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:24.013985+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.013985+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:24.013987+00:00", "trade", 11.3, 182.0]
["2026-10-01T15:25:24.013993+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:24.013996+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014005+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014027+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014029+00:00", "trade", 11.3, 218.0]
["2026-10-01T15:25:24.014032+00:00", "trade", 11.3, 288.0]
["2026-10-01T15:25:24.014033+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014048+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014060+00:00", "trade", 11.3, 22.0]
["2026-10-01T15:25:24.014103+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014153+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014222+00:00", "trade", 11.3, 67.0]
["2026-10-01T15:25:24.014223+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014228+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014229+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.014231+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.014233+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014235+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.014237+00:00", "trade", 11.3, 101.0]
["2026-10-01T15:25:24.014238+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014238+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014238+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014243+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:24.014244+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014248+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014248+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014250+00:00", "trade", 11.3, 58.0]
["2026-10-01T15:25:24.014250+00:00", "trade", 11.3, 420.0]
["2026-10-01T15:25:24.014250+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.014253+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014253+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:24.014253+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014253+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014258+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014267+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.014268+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014268+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014273+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014273+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014273+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014279+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014279+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014279+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014279+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014283+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014283+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014288+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014288+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014293+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014308+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014368+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014466+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014469+00:00", "trade", 11.3, 292.0]
["2026-10-01T15:25:24.014469+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014483+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:24.014484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014488+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:24.014489+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014491+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014491+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014496+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:24.014496+00:00", "trade", 11.3, 1031.0]
["2026-10-01T15:25:24.014496+00:00", "trade", 11.3, 1375.0]
["2026-10-01T15:25:24.014499+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.014499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014502+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:24.014502+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.014504+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014505+00:00", "trade", 11.3, 112.0]
["2026-10-01T15:25:24.014505+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014509+00:00", "trade", 11.3044, 50.0]
["2026-10-01T15:25:24.014509+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014520+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.014523+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.014523+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:24.014524+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014529+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014529+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014532+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:24.014535+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014541+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014549+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014553+00:00", "trade", 11.3, 165.0]
["2026-10-01T15:25:24.014554+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014556+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:24.014584+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014604+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.014674+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014674+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014674+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014674+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014710+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014710+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014724+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014749+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014749+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014775+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014870+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014915+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014945+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014950+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014950+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014950+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014955+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.014955+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014955+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.014956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.014956+00:00", "trade", 11.3, 151.0]
["2026-10-01T15:25:24.014959+00:00", "trade", 11.3, 9.0]
["2026-10-01T15:25:24.014959+00:00", "trade", 11.3, 64.0]
["2026-10-01T15:25:24.015005+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015025+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.015025+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015025+00:00", "trade", 11.3, 158.0]
["2026-10-01T15:25:24.015025+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015025+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:24.015031+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015034+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015037+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:24.015040+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:24.015040+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015046+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.015046+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:25:24.015046+00:00", "trade", 11.3, 125.0]
["2026-10-01T15:25:24.015052+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015052+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:24.015052+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015052+00:00", "trade", 11.3, 145.0]
["2026-10-01T15:25:24.015055+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015058+00:00", "trade", 11.3, 101.0]
["2026-10-01T15:25:24.015058+00:00", "trade", 11.3, 105.0]
["2026-10-01T15:25:24.015061+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015061+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.015145+00:00", "trade", 11.3, 180.0]
["2026-10-01T15:25:24.015185+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015190+00:00", "trade", 11.3, 135.0]
["2026-10-01T15:25:24.015190+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015190+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:24.015200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015210+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015305+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015533+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015556+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015557+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015561+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015561+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.015561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015566+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015586+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:24.015606+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015606+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015606+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015611+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015611+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015617+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015617+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:24.015617+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015617+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015620+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.015626+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015641+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015762+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015772+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:24.015816+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015819+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:24.015852+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015856+00:00", "trade", 11.3, 218.0]
["2026-10-01T15:25:24.015858+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015861+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015864+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:25:24.015990+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015990+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:24.015992+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.015993+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.015993+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.016053+00:00", "trade", 11.3, 299.0]
["2026-10-01T15:25:24.016068+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016082+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016087+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016101+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:24.016117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016165+00:00", "trade", 11.3, 227.0]
["2026-10-01T15:25:24.016168+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016418+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.016614+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.017451+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.017506+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.017531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.017548+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:24.018047+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.018648+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.019370+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.020067+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.020107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.020608+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.022613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.030030+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:25:24.033729+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:24.035906+00:00", "trade", 11.3, 350.0]
["2026-10-01T15:25:24.038923+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:24.039683+00:00", "trade", 11.3, 26.0]
["2026-10-01T15:25:24.041620+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:24.044597+00:00", "trade", 11.29, 30.0]
["2026-10-01T15:25:24.044792+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:25:24.050930+00:00", "trade", 11.3, 70.0]
["2026-10-01T15:25:24.068347+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.116401+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:24.170465+00:00", "trade", 11.3061, 10.0]
["2026-10-01T15:25:24.217538+00:00", "trade", 11.3286, 100.0]
["2026-10-01T15:25:25.159209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:25.385760+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385784+00:00", "trade", 11.3, 36.0]
["2026-10-01T15:25:25.385802+00:00", "trade", 11.3, 220.0]
["2026-10-01T15:25:25.385802+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385833+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385836+00:00", "trade", 11.3, 398.0]
["2026-10-01T15:25:25.385839+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385842+00:00", "trade", 11.3, 476.0]
["2026-10-01T15:25:25.385845+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385851+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385851+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.385855+00:00", "trade", 11.3, 141.0]
["2026-10-01T15:25:25.385855+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.385857+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:25.385860+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.385875+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.385956+00:00", "trade", 11.3, 69.0]
["2026-10-01T15:25:25.385989+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:25.385995+00:00", "trade", 11.3, 31.0]
["2026-10-01T15:25:25.385995+00:00", "trade", 11.3, 84.0]
["2026-10-01T15:25:25.385998+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:25.386002+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:25.386004+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:25.386022+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.386022+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386029+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.386029+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.386092+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386107+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386107+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386110+00:00", "trade", 11.3, 996.0]
["2026-10-01T15:25:25.386125+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:25.386125+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:25.386131+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:25.386144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:25.386144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:25.386174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:25.386224+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386239+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386264+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386354+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386385+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386398+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386414+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386420+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386435+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386435+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386454+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386515+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386540+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386545+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386580+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386608+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386660+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386685+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.386690+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386789+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.386790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.386792+00:00", "trade", 11.3, 616.0]
["2026-10-01T15:25:25.386795+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386800+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386825+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386825+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386827+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386827+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386830+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386855+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386860+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386875+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386905+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386946+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386976+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.386978+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.387016+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.387056+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:25.387056+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387176+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387291+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387396+00:00", "trade", 11.3008, 50.0]
["2026-10-01T15:25:25.387642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387692+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.387841+00:00", "trade", 11.3, 6594.0]
["2026-10-01T15:25:25.387973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.388040+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:25.388494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.388574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.388975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.389056+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.389497+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.390574+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.391737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.395750+00:00", "trade", 11.3286, 300.0]
["2026-10-01T15:25:25.398517+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:25.497608+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.564282+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.588770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.589562+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:25.630770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.174039+00:00", "trade", 11.305, 8000.0]
["2026-10-01T15:25:26.200880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.337800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.387137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.387974+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.388701+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.389062+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:26.777184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.140663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.175334+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:27.176398+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.176714+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.321523+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.367617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.475409+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.477248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.484776+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.484851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.496138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:27.509024+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.032793+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.087814+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.112073+00:00", "trade", 11.3282, 100.0]
["2026-10-01T15:25:28.267682+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.475671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.476097+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.476839+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.477154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.550960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.551401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.674884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.707792+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.718794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:28.718819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:29.196943+00:00", "trade", 11.3274, 26.0]
["2026-10-01T15:25:29.198323+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:29.237479+00:00", "trade", 11.3102, 3.0]
["2026-10-01T15:25:29.338176+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:29.380316+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:29.999332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:30.002675+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:30.034084+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:30.104747+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:30.365432+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:30.468141+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:31.857834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:31.963224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:31.964242+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:31.997952+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:32.346731+00:00", "trade", 11.3055, 10.0]
["2026-10-01T15:25:32.847234+00:00", "trade", 11.3274, 10.0]
["2026-10-01T15:25:33.389324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:33.412865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:33.418287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:33.798301+00:00", "trade", 11.3025, 200.0]
["2026-10-01T15:25:34.029064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.030101+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.145195+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.146057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.644301+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.647985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.872523+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.872959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:34.979172+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.689640+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.690081+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.725450+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.766508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.909578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.943022+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:35.946711+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.066245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.172403+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.243126+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.408619+00:00", "trade", 11.3049, 211.0]
["2026-10-01T15:25:36.470496+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.470937+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.475894+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.477052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.477377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.549133+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.553869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:36.554365+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:37.017015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:37.848987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.033417+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045742+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.045742+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045742+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045748+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045769+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:39.045769+00:00", "trade", 11.3, 41.0]
["2026-10-01T15:25:39.045773+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:25:39.045778+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045778+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045778+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.045782+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.045782+00:00", "trade", 11.3, 18.0]
["2026-10-01T15:25:39.045785+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045785+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045787+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045791+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045791+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.045793+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045796+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.045796+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.045807+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045821+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045907+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045912+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.045959+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045968+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:39.045974+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045974+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.045997+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046002+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046007+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046017+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046022+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046032+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046042+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046042+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.046052+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.046092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046102+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046137+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046142+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046142+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046167+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046182+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046198+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046226+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046229+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:39.046238+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.046247+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046262+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046262+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046298+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:39.046301+00:00", "trade", 11.3, 27.0]
["2026-10-01T15:25:39.046307+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:39.046311+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046311+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:25:39.046317+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:25:39.046317+00:00", "trade", 11.3, 144.0]
["2026-10-01T15:25:39.046317+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:39.046323+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:39.046323+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046326+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046326+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046328+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046332+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046332+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046334+00:00", "trade", 11.3, 604.0]
["2026-10-01T15:25:39.046334+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:25:39.046353+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:25:39.046365+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046371+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046371+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046373+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046375+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.046377+00:00", "trade", 11.3, 153.0]
["2026-10-01T15:25:39.046378+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046378+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046378+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046380+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:39.046380+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:39.046383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046386+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:25:39.046386+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046390+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046390+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046395+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046395+00:00", "trade", 11.3, 277.0]
["2026-10-01T15:25:39.046395+00:00", "trade", 11.3, 145.0]
["2026-10-01T15:25:39.046395+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046395+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.046401+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046401+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046401+00:00", "trade", 11.3, 131.0]
["2026-10-01T15:25:39.046401+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046404+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046422+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046422+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 145.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 155.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046431+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:39.046435+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:39.046435+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:39.046437+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046444+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046444+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046444+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046444+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046446+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:39.046449+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046452+00:00", "trade", 11.3, 717.0]
["2026-10-01T15:25:39.046452+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046455+00:00", "trade", 11.3, 144.0]
["2026-10-01T15:25:39.046458+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046462+00:00", "trade", 11.3, 304.0]
["2026-10-01T15:25:39.046464+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046464+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:39.046467+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:25:39.046470+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046474+00:00", "trade", 11.3, 336.0]
["2026-10-01T15:25:39.046474+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046479+00:00", "trade", 11.3, 119.0]
["2026-10-01T15:25:39.046491+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.046497+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.046503+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046545+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046549+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:39.046549+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:39.046551+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:25:39.046551+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046554+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:25:39.046563+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.046613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046644+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046644+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046644+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046658+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046669+00:00", "trade", 11.3, 1600.0]
["2026-10-01T15:25:39.046669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046672+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046676+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046676+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046682+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.046682+00:00", "trade", 11.3, 121.0]
["2026-10-01T15:25:39.046682+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:39.046683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046684+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:39.046684+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.046686+00:00", "trade", 11.3, 507.0]
["2026-10-01T15:25:39.046689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046691+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046691+00:00", "trade", 11.3, 249.0]
["2026-10-01T15:25:39.046695+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046695+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046716+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.046726+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046726+00:00", "trade", 11.3, 499.0]
["2026-10-01T15:25:39.046732+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046732+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046732+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.046734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046752+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:25:39.046762+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046769+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046771+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046810+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.046819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046864+00:00", "trade", 11.3, 190.0]
["2026-10-01T15:25:39.046894+00:00", "trade", 11.3, 241.0]
["2026-10-01T15:25:39.046894+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046924+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046924+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046924+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046957+00:00", "trade", 11.3, 159.0]
["2026-10-01T15:25:39.046959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046984+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.046995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.046999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047004+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047004+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047021+00:00", "trade", 11.3, 1199.0]
["2026-10-01T15:25:39.047024+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047024+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047049+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047050+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.047056+00:00", "trade", 11.3, 304.0]
["2026-10-01T15:25:39.047094+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047114+00:00", "trade", 11.3008, 50.0]
["2026-10-01T15:25:39.047114+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047114+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047114+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047119+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047119+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047145+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047204+00:00", "trade", 11.3, 88.0]
["2026-10-01T15:25:39.047205+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047205+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047205+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047207+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.047210+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047210+00:00", "trade", 11.3, 553.0]
["2026-10-01T15:25:39.047213+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:39.047215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047217+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:39.047217+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.047220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047223+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:39.047223+00:00", "trade", 11.3, 717.0]
["2026-10-01T15:25:39.047223+00:00", "trade", 11.3, 1100.0]
["2026-10-01T15:25:39.047228+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.047228+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:39.047228+00:00", "trade", 11.3, 188.0]
["2026-10-01T15:25:39.047228+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.047231+00:00", "trade", 11.3, 304.0]
["2026-10-01T15:25:39.047255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047261+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.047264+00:00", "trade", 11.3, 155.0]
["2026-10-01T15:25:39.047264+00:00", "trade", 11.3, 1000.0]
["2026-10-01T15:25:39.047295+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047320+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047333+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.047335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047384+00:00", "trade", 11.3, 503.0]
["2026-10-01T15:25:39.047393+00:00", "trade", 11.3, 1000.0]
["2026-10-01T15:25:39.047423+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047490+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047507+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:25:39.047555+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.047567+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.047701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047706+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.047706+00:00", "trade", 11.3, 188.0]
["2026-10-01T15:25:39.047706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047709+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.047736+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047778+00:00", "trade", 11.3, 800.0]
["2026-10-01T15:25:39.047856+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:39.047856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.047922+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:39.047972+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047976+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047976+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:39.047980+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.047980+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048212+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048332+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048452+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048473+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:39.048473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048530+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:39.048533+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048538+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048554+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048563+00:00", "trade", 11.3, 187.0]
["2026-10-01T15:25:39.048563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048566+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.048568+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048578+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048605+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.048663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048733+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048747+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048752+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048773+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048800+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048821+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048825+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.048827+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048864+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048874+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:39.048876+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048876+00:00", "trade", 11.3, 113.0]
["2026-10-01T15:25:39.048879+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048882+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048882+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048882+00:00", "trade", 11.3, 1078.0]
["2026-10-01T15:25:39.048882+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.048886+00:00", "trade", 11.3, 822.0]
["2026-10-01T15:25:39.048888+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.048889+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:39.048891+00:00", "trade", 11.3, 12823.0]
["2026-10-01T15:25:39.048909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:39.048912+00:00", "trade", 11.3, 254.0]
["2026-10-01T15:25:39.048919+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.048939+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.048942+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.048969+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.048999+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.049014+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049014+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049054+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049059+00:00", "trade", 11.3008, 50.0]
["2026-10-01T15:25:39.049059+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.049059+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049094+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049110+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:39.049110+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049120+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049150+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049150+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049150+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049150+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049154+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049154+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049154+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049154+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049164+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049164+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:39.049224+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.049239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049305+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049380+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049425+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049565+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049660+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049816+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049936+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049946+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.049951+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.050016+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.050247+00:00", "trade", 11.3, 51.0]
["2026-10-01T15:25:39.050382+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.050972+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:25:39.051334+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.053732+00:00", "trade", 11.3, 130.0]
["2026-10-01T15:25:39.054258+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:39.054313+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.054313+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:39.055164+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.055169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.065934+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.091818+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:25:39.147122+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.249881+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.502602+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.710857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:39.796621+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.069705+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.195945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.223515+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.475930+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.476401+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.477664+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.478917+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:40.480080+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:41.052153+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:41.052182+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:25:41.475741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:41.476242+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:41.477370+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:41.776200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:41.847775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:42.831138+00:00", "trade", 11.3033, 342.0]
["2026-10-01T15:25:43.190826+00:00", "trade", 11.3, 299.0]
["2026-10-01T15:25:43.190826+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.190829+00:00", "trade", 11.3, 277.0]
["2026-10-01T15:25:43.190829+00:00", "trade", 11.3, 1219.0]
["2026-10-01T15:25:43.190837+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.190844+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190844+00:00", "trade", 11.3, 27.0]
["2026-10-01T15:25:43.190851+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190862+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190865+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:43.190869+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190869+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:43.190872+00:00", "trade", 11.3, 104.0]
["2026-10-01T15:25:43.190872+00:00", "trade", 11.3, 573.0]
["2026-10-01T15:25:43.190877+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:43.190877+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190877+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.190877+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190882+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:43.190882+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190886+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:25:43.190886+00:00", "trade", 11.3, 121.0]
["2026-10-01T15:25:43.190886+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190889+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190889+00:00", "trade", 11.3, 111.0]
["2026-10-01T15:25:43.190892+00:00", "trade", 11.3, 23.0]
["2026-10-01T15:25:43.190898+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.190944+00:00", "trade", 11.3, 499.0]
["2026-10-01T15:25:43.190946+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190953+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190953+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.190959+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:43.190959+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.190973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.190983+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191023+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191059+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191059+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191059+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191059+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191064+00:00", "trade", 11.3, 97.0]
["2026-10-01T15:25:43.191064+00:00", "trade", 11.3, 467.0]
["2026-10-01T15:25:43.191070+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:43.191073+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:43.191076+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191076+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191076+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191108+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191188+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191198+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191203+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:43.191213+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191223+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191238+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191248+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191253+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191263+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191274+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191283+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191343+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191379+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.191384+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191394+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191424+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191449+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191489+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191489+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191539+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:43.191581+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:43.191602+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.191850+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191852+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:43.191865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191870+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191870+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191870+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191875+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191875+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191950+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.191995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.192071+00:00", "trade", 11.3, 92.0]
["2026-10-01T15:25:43.192140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.192361+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.192511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.192612+00:00", "trade", 11.295, 26.0]
["2026-10-01T15:25:43.192645+00:00", "trade", 11.295, 25.0]
["2026-10-01T15:25:43.192722+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193376+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.193376+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.193376+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:43.193379+00:00", "trade", 11.3, 510.0]
["2026-10-01T15:25:43.193454+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193776+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:43.193880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.193880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.194120+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.194326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.194917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.195443+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.195854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.195879+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.196100+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.198308+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.198906+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.201294+00:00", "trade", 11.3, 1445.0]
["2026-10-01T15:25:43.203603+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.204044+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.231690+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:43.291953+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.319197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.339967+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:43.476571+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.016349+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.599530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.601891+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.622195+00:00", "trade", 11.3254, 11.0]
["2026-10-01T15:25:44.638427+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.657217+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.658149+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.774315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:44.839335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.386326+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:25:45.386329+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:45.386482+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:25:45.386876+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.386894+00:00", "trade", 11.3, 238.0]
["2026-10-01T15:25:45.386911+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.386921+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.386956+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.386996+00:00", "trade", 11.3, 252.0]
["2026-10-01T15:25:45.387020+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:45.387024+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:45.387024+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:45.387054+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:45.387069+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:45.387072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387152+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387152+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387463+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387578+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.387979+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.388054+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.388425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.390334+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.393477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.397516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.519471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.524117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.649555+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.650122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:45.911243+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:46.176172+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:46.930289+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:46.934379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.092089+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.608237+00:00", "trade", 11.2982, 5.0]
["2026-10-01T15:25:47.608956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:47.608983+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:47.609139+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:25:47.609536+00:00", "trade", 11.3, 232.0]
["2026-10-01T15:25:47.609559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.609564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.609564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.609639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.609704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.610115+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.610596+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.610596+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.612836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.666093+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.793335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.806261+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.806827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.808887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:47.813649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.387620+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:25:48.575633+00:00", "trade", 11.295, 111.0]
["2026-10-01T15:25:48.575642+00:00", "trade", 11.3, 89.0]
["2026-10-01T15:25:48.575645+00:00", "trade", 11.295, 111.0]
["2026-10-01T15:25:48.575648+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575651+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575654+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.575666+00:00", "trade", 11.295, 111.0]
["2026-10-01T15:25:48.575733+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575742+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:48.575745+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.575748+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575748+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.575751+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:48.575754+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575754+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575757+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.575760+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.575769+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:48.575796+00:00", "trade", 11.3, 163.0]
["2026-10-01T15:25:48.575817+00:00", "trade", 11.295, 67.0]
["2026-10-01T15:25:48.575823+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.575865+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575875+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.575875+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.575877+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:48.575907+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.575913+00:00", "trade", 11.3, 89.0]
["2026-10-01T15:25:48.575919+00:00", "trade", 11.3, 69.0]
["2026-10-01T15:25:48.576030+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576060+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.576060+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576066+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576145+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:48.576156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576169+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576217+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:48.576217+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576235+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576256+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576271+00:00", "trade", 11.3, 163.0]
["2026-10-01T15:25:48.576276+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576280+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576301+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576316+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576343+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576456+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576461+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576461+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576461+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576461+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576463+00:00", "trade", 11.3, 304.0]
["2026-10-01T15:25:48.576471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576472+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.576477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576479+00:00", "trade", 11.3, 69.0]
["2026-10-01T15:25:48.576479+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:48.576491+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576550+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.576552+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576567+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576572+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.576578+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.576597+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576612+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576617+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576637+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576637+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576662+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576667+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576672+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576672+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576712+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576727+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576727+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576727+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576792+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576846+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.576867+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.576872+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576882+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576887+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.576902+00:00", "trade", 11.3, 244.0]
["2026-10-01T15:25:48.576902+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576927+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576948+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.576988+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577018+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577023+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577035+00:00", "trade", 11.3, 56.0]
["2026-10-01T15:25:48.577098+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577103+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577103+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577108+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577108+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577108+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577163+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577167+00:00", "trade", 11.3, 165.0]
["2026-10-01T15:25:48.577193+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577258+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577304+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577349+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577363+00:00", "trade", 11.3, 235.0]
["2026-10-01T15:25:48.577499+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577569+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.577594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577597+00:00", "trade", 11.3, 44.0]
["2026-10-01T15:25:48.577644+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577663+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:25:48.577663+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577667+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.577667+00:00", "trade", 11.3, 656.0]
["2026-10-01T15:25:48.577672+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:48.577672+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577672+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577674+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577676+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577676+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.577679+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:48.577679+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577681+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577724+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577826+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.577826+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.577830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577856+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:48.577856+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577862+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577868+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577889+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577900+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577919+00:00", "trade", 11.3, 800.0]
["2026-10-01T15:25:48.577920+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577920+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577930+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577930+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577931+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.577934+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577938+00:00", "trade", 11.3, 900.0]
["2026-10-01T15:25:48.577938+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.577940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577944+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577947+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577947+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:48.577950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577953+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577953+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:48.577955+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.577956+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:25:48.577956+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.577958+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:48.577991+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.577994+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.578005+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.578010+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.578050+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578060+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578065+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578132+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.578185+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578214+00:00", "trade", 11.3, 24.0]
["2026-10-01T15:25:48.578244+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:48.578276+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578296+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578306+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.578541+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.578731+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.578818+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.579168+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.579218+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:48.579288+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.579393+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.579443+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.579459+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:48.579459+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.579461+00:00", "trade", 11.3, 228.0]
["2026-10-01T15:25:48.579699+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.579946+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.580042+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:48.580050+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.580054+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.580054+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.580055+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580055+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580100+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580275+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580331+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580436+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580451+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580647+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580716+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.580803+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:48.580827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581198+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581298+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581330+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581332+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581338+00:00", "trade", 11.3, 162.0]
["2026-10-01T15:25:48.581344+00:00", "trade", 11.3, 333.0]
["2026-10-01T15:25:48.581344+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581347+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581359+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581362+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.581366+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:48.581366+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.581372+00:00", "trade", 11.3, 499.0]
["2026-10-01T15:25:48.581373+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581374+00:00", "trade", 11.3, 307.0]
["2026-10-01T15:25:48.581377+00:00", "trade", 11.3, 116.0]
["2026-10-01T15:25:48.581381+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:48.581384+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:48.581386+00:00", "trade", 11.3, 470.0]
["2026-10-01T15:25:48.581390+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581390+00:00", "trade", 11.3, 163.0]
["2026-10-01T15:25:48.581393+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.581393+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581399+00:00", "trade", 11.3, 163.0]
["2026-10-01T15:25:48.581399+00:00", "trade", 11.3, 111.0]
["2026-10-01T15:25:48.581399+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581399+00:00", "trade", 11.3, 36.0]
["2026-10-01T15:25:48.581401+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:25:48.581401+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581401+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:25:48.581407+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.581407+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581407+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:48.581407+00:00", "trade", 11.3, 94.0]
["2026-10-01T15:25:48.581410+00:00", "trade", 11.3, 164.0]
["2026-10-01T15:25:48.581413+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581416+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581425+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581431+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581437+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:48.581440+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.581446+00:00", "trade", 11.3, 651.0]
["2026-10-01T15:25:48.581446+00:00", "trade", 11.3, 126.0]
["2026-10-01T15:25:48.581446+00:00", "trade", 11.3, 166.0]
["2026-10-01T15:25:48.581446+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581470+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.581503+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.581506+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.581567+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581570+00:00", "trade", 11.3, 489.0]
["2026-10-01T15:25:48.581572+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.581589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581591+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.581594+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581598+00:00", "trade", 11.3, 166.0]
["2026-10-01T15:25:48.581598+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581598+00:00", "trade", 11.3, 1092.0]
["2026-10-01T15:25:48.581604+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581604+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.581604+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.581609+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581609+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581609+00:00", "trade", 11.3, 116.0]
["2026-10-01T15:25:48.581609+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:48.581615+00:00", "trade", 11.3, 75.0]
["2026-10-01T15:25:48.581615+00:00", "trade", 11.3, 164.0]
["2026-10-01T15:25:48.581633+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581633+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581636+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581649+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581674+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581694+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581719+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.581764+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:48.581771+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.581799+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.581809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.581809+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.581814+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.581834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.581929+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582024+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.582090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582090+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582105+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582105+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582105+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582135+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.582155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582190+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582216+00:00", "trade", 11.3, 234.0]
["2026-10-01T15:25:48.582240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582291+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.582351+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582441+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.582727+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:25:48.582923+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.583107+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.583869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.583894+00:00", "trade", 11.305, 339.0]
["2026-10-01T15:25:48.584011+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:25:48.584495+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:25:48.585533+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:25:48.585678+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.585758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.585763+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.585870+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:48.586134+00:00", "trade", 11.305, 25.0]
["2026-10-01T15:25:48.586651+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587605+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587605+00:00", "trade", 11.3, 651.0]
["2026-10-01T15:25:48.587617+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587623+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:48.587623+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587623+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587629+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.587629+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587632+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587636+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:25:48.587638+00:00", "trade", 11.3, 800.0]
["2026-10-01T15:25:48.587641+00:00", "trade", 11.3, 496.0]
["2026-10-01T15:25:48.587644+00:00", "trade", 11.3, 79.0]
["2026-10-01T15:25:48.587648+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:48.587648+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587653+00:00", "trade", 11.3, 211.0]
["2026-10-01T15:25:48.587653+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587653+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:48.587658+00:00", "trade", 11.3, 90.0]
["2026-10-01T15:25:48.587662+00:00", "trade", 11.3, 119.0]
["2026-10-01T15:25:48.587662+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:48.587662+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587665+00:00", "trade", 11.3, 126.0]
["2026-10-01T15:25:48.587665+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:48.587669+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587669+00:00", "trade", 11.3, 34.0]
["2026-10-01T15:25:48.587674+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587674+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.587674+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:48.587677+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587677+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.587677+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.587680+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:48.587688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587749+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587749+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587753+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587776+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:48.587780+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587780+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587783+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:48.587783+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587785+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587794+00:00", "trade", 11.3, 69.0]
["2026-10-01T15:25:48.587863+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587879+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587904+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587909+00:00", "trade", 11.3, 800.0]
["2026-10-01T15:25:48.587909+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587913+00:00", "trade", 11.3, 507.0]
["2026-10-01T15:25:48.587913+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:48.587914+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587914+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587914+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587917+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:48.587917+00:00", "trade", 11.3, 1092.0]
["2026-10-01T15:25:48.587919+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587921+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:48.587921+00:00", "trade", 11.3, 507.0]
["2026-10-01T15:25:48.587924+00:00", "trade", 11.3, 489.0]
["2026-10-01T15:25:48.587928+00:00", "trade", 11.3, 651.0]
["2026-10-01T15:25:48.587928+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:48.587933+00:00", "trade", 11.3, 318.0]
["2026-10-01T15:25:48.587933+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:48.587933+00:00", "trade", 11.3, 272.0]
["2026-10-01T15:25:48.587949+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587954+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:25:48.587959+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:48.587959+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:48.587969+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.587969+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:25:48.587972+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.587974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.587979+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.587999+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588019+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588039+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588054+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588059+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588069+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588159+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588170+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:25:48.588194+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588234+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:48.588251+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.588254+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588254+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:25:48.588260+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:48.588269+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:25:48.588269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588281+00:00", "trade", 11.3, 16.0]
["2026-10-01T15:25:48.588285+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588287+00:00", "trade", 11.3, 42.0]
["2026-10-01T15:25:48.588290+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588290+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588290+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588290+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588393+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:48.588425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588505+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588505+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588550+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588575+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588991+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.588991+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.589106+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.589633+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.590131+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:48.590296+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:25:48.590394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.590405+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.590756+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.590795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.591087+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:25:48.593757+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.593958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.594078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.594098+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.594098+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.594199+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.595457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.595677+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.601414+00:00", "trade", 11.3, 144.0]
["2026-10-01T15:25:48.601480+00:00", "trade", 11.3, 170.0]
["2026-10-01T15:25:48.601781+00:00", "trade", 11.3, 86.0]
["2026-10-01T15:25:48.619078+00:00", "trade", 11.3, 473.0]
["2026-10-01T15:25:48.619724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.628827+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:48.671961+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:25:48.681337+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:25:48.682285+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:25:48.688904+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:25:48.787631+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:25:48.789062+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.789417+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.789889+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.790330+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.892733+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:48.944878+00:00", "trade", 11.2901, 269.0]
["2026-10-01T15:25:49.016162+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:49.019995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.020446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.038244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.051024+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.075490+00:00", "trade", 11.296, 698.0]
["2026-10-01T15:25:49.185268+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.233162+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.233638+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.285963+00:00", "trade", 11.295, 117.0]
["2026-10-01T15:25:49.286960+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.475999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.476485+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.476997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:49.499916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.022508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.023536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.200296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.200947+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.213282+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.355049+00:00", "trade", 11.2999, 8240.0]
["2026-10-01T15:25:50.355762+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355768+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:50.355795+00:00", "trade", 11.3, 44.0]
["2026-10-01T15:25:50.355804+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355807+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355807+00:00", "trade", 11.3, 256.0]
["2026-10-01T15:25:50.355814+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:50.355819+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:25:50.355822+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:25:50.355838+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355841+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355841+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355846+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355846+00:00", "trade", 11.295, 102.0]
["2026-10-01T15:25:50.355849+00:00", "trade", 11.3, 121.0]
["2026-10-01T15:25:50.355855+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355858+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:50.355858+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.355862+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.355862+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355864+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.355867+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355867+00:00", "trade", 11.3, 37.0]
["2026-10-01T15:25:50.355871+00:00", "trade", 11.3, 63.0]
["2026-10-01T15:25:50.355876+00:00", "trade", 11.3, 90.0]
["2026-10-01T15:25:50.355876+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:50.355906+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:50.355919+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.355942+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:50.355955+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:25:50.355985+00:00", "trade", 11.295, 194.0]
["2026-10-01T15:25:50.355990+00:00", "trade", 11.3, 88.0]
["2026-10-01T15:25:50.356006+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:50.356033+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.356036+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.356039+00:00", "trade", 11.3, 130.0]
["2026-10-01T15:25:50.356039+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:50.356071+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356072+00:00", "trade", 11.3, 64.0]
["2026-10-01T15:25:50.356076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356126+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356187+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356187+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356211+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356216+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356252+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:50.356255+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.356255+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:50.356264+00:00", "trade", 11.3, 37.0]
["2026-10-01T15:25:50.356276+00:00", "trade", 11.3, 36.0]
["2026-10-01T15:25:50.356292+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356292+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356321+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:50.356357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356405+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:50.356429+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:50.356452+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356452+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356487+00:00", "trade", 11.3, 165.0]
["2026-10-01T15:25:50.356487+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356553+00:00", "trade", 11.3, 189.0]
["2026-10-01T15:25:50.356567+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356664+00:00", "trade", 11.3, 217.0]
["2026-10-01T15:25:50.356767+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356808+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356928+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.356968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.357008+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.357088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.357617+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.357617+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.358091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.358091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.358131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.358131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.358331+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.358504+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:50.358751+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.359609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.359609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.360468+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.360471+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:50.360498+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.360498+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.360504+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.360504+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:50.362170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.385430+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:25:50.385439+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.385482+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:50.385599+00:00", "trade", 11.3, 48.0]
["2026-10-01T15:25:50.385969+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:50.385993+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.385993+00:00", "trade", 11.3, 389.0]
["2026-10-01T15:25:50.386017+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386057+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386057+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386137+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386659+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.386669+00:00", "trade", 11.3, 44.0]
["2026-10-01T15:25:50.386669+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.386675+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.386675+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.386754+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:50.386757+00:00", "trade", 11.3, 189.0]
["2026-10-01T15:25:50.386763+00:00", "trade", 11.3, 217.0]
["2026-10-01T15:25:50.386763+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.386763+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.386765+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.386775+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:50.386781+00:00", "trade", 11.3, 194.0]
["2026-10-01T15:25:50.386784+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.386793+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.386796+00:00", "trade", 11.3, 108.0]
["2026-10-01T15:25:50.386814+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:25:50.386817+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.386829+00:00", "trade", 11.3, 60.0]
["2026-10-01T15:25:50.386832+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.386838+00:00", "trade", 11.3, 440.0]
["2026-10-01T15:25:50.386850+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:50.386856+00:00", "trade", 11.3, 94.0]
["2026-10-01T15:25:50.386859+00:00", "trade", 11.3, 165.0]
["2026-10-01T15:25:50.386859+00:00", "trade", 11.3, 33.0]
["2026-10-01T15:25:50.386874+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:50.386883+00:00", "trade", 11.3, 154.0]
["2026-10-01T15:25:50.386895+00:00", "trade", 11.3, 44.0]
["2026-10-01T15:25:50.386910+00:00", "trade", 11.3, 147.0]
["2026-10-01T15:25:50.386955+00:00", "trade", 11.3, 42.0]
["2026-10-01T15:25:50.386955+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:25:50.386958+00:00", "trade", 11.3, 118.0]
["2026-10-01T15:25:50.387000+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:50.387000+00:00", "trade", 11.3, 29.0]
["2026-10-01T15:25:50.387000+00:00", "trade", 11.3, 136.0]
["2026-10-01T15:25:50.387003+00:00", "trade", 11.3, 63.0]
["2026-10-01T15:25:50.387051+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.387095+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387103+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.387105+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:50.387111+00:00", "trade", 11.3, 36.0]
["2026-10-01T15:25:50.387114+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:25:50.387120+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.387120+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.387120+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387123+00:00", "trade", 11.3, 325.0]
["2026-10-01T15:25:50.387155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387162+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.387210+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387265+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387268+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:25:50.387289+00:00", "trade", 11.3, 325.0]
["2026-10-01T15:25:50.387343+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:50.387373+00:00", "trade", 11.3, 183.0]
["2026-10-01T15:25:50.387400+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:25:50.387409+00:00", "trade", 11.3, 29.0]
["2026-10-01T15:25:50.387460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387505+00:00", "trade", 11.3, 261.0]
["2026-10-01T15:25:50.387617+00:00", "trade", 11.3, 239.0]
["2026-10-01T15:25:50.387666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.387791+00:00", "trade", 11.3, 220.0]
["2026-10-01T15:25:50.387977+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388007+00:00", "trade", 11.3, 261.0]
["2026-10-01T15:25:50.388007+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.388056+00:00", "trade", 11.2997, 50.0]
["2026-10-01T15:25:50.388112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388113+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.388113+00:00", "trade", 11.3, 440.0]
["2026-10-01T15:25:50.388116+00:00", "trade", 11.3, 183.0]
["2026-10-01T15:25:50.388117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388119+00:00", "trade", 11.3, 239.0]
["2026-10-01T15:25:50.388119+00:00", "trade", 11.3, 220.0]
["2026-10-01T15:25:50.388122+00:00", "trade", 11.3, 146.0]
["2026-10-01T15:25:50.388122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388127+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388127+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388128+00:00", "trade", 11.3, 117.0]
["2026-10-01T15:25:50.388128+00:00", "trade", 11.3, 94.0]
["2026-10-01T15:25:50.388134+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:50.388134+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:25:50.388157+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388368+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:50.388368+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:25:50.388383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388558+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388657+00:00", "trade", 11.3, 426.0]
["2026-10-01T15:25:50.388717+00:00", "trade", 11.3, 227.0]
["2026-10-01T15:25:50.388939+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.388949+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.389179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.389380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.397494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.415490+00:00", "trade", 11.3, 112.0]
["2026-10-01T15:25:50.416088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.416088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.466994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.467471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.475876+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.520421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.564040+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.582679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:50.627942+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.036954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.037781+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.059136+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:25:51.059254+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:25:51.059254+00:00", "trade", 11.3, 28.0]
["2026-10-01T15:25:51.059382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.059467+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:51.059485+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:25:51.059642+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:51.059738+00:00", "trade", 11.3, 185.0]
["2026-10-01T15:25:51.059758+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.059855+00:00", "trade", 11.3, 22.0]
["2026-10-01T15:25:51.060418+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:25:51.060515+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.062279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.069292+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:51.089894+00:00", "trade", 11.3, 148.0]
["2026-10-01T15:25:51.143477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.143587+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.143592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.147186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.167755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.234138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.340971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.343412+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.469692+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.544917+00:00", "trade", 11.2999, 8000.0]
["2026-10-01T15:25:51.546198+00:00", "trade", 11.2996, 51.0]
["2026-10-01T15:25:51.667477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:51.962576+00:00", "trade", 11.2999, 2800.0]
["2026-10-01T15:25:51.963932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.080770+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.080885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.080890+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.084293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.084865+00:00", "trade", 11.2999, 2500.0]
["2026-10-01T15:25:52.230901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.231337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.231698+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.233302+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.233778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:52.523151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.476158+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:53.476867+00:00", "trade", 11.3, 53.0]
["2026-10-01T15:25:53.477045+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:25:53.477048+00:00", "trade", 11.3, 95.0]
["2026-10-01T15:25:53.477445+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:53.477448+00:00", "trade", 11.3, 166.0]
["2026-10-01T15:25:53.477464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.477464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.477504+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.477544+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.477664+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.477784+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.481067+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.486149+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.487909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.509104+00:00", "trade", 11.295, 361.0]
["2026-10-01T15:25:53.510156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.511675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.636111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.710898+00:00", "trade", 11.2977, 286.0]
["2026-10-01T15:25:53.759539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.760506+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.760516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.827581+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.828062+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:53.845423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.476237+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.476611+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:25:54.477766+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:25:54.477946+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.477991+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.531474+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.633972+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:25:54.634398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.634919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:54.634919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.035346+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.035431+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.035892+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.054216+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.054577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.264871+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:25:55.384836+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:55.384842+00:00", "trade", 11.3, 9.0]
["2026-10-01T15:25:55.384854+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:55.384854+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:55.384887+00:00", "trade", 11.3, 152.0]
["2026-10-01T15:25:55.384986+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:25:55.385413+00:00", "trade", 11.3, 34.0]
["2026-10-01T15:25:55.385413+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:25:55.385416+00:00", "trade", 11.3, 137.0]
["2026-10-01T15:25:55.385423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.385503+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.385508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.385508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.385724+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.385959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.386080+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.510881+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.514485+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.514525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.666536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.668852+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:55.737700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.491911+00:00", "trade", 11.3223, 11.0]
["2026-10-01T15:25:56.736930+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.852239+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.884230+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.900347+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:25:56.900347+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:25:56.900350+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:25:56.901183+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:25:56.902278+00:00", "trade", 11.295, 194.0]
["2026-10-01T15:25:56.902518+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:25:56.902864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.908698+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:56.921423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:25:59.999343+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.039148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.039258+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.040125+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.040220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.044623+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:00.044626+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:00.045047+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:00.045063+00:00", "trade", 11.295, 18.0]
["2026-10-01T15:26:00.045071+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:26:00.045218+00:00", "trade", 11.295, 31.0]
["2026-10-01T15:26:00.045642+00:00", "trade", 11.3, 63.0]
["2026-10-01T15:26:00.045645+00:00", "trade", 11.3, 84.0]
["2026-10-01T15:26:00.045678+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:26:00.045734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.046150+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.046195+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.046561+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.050400+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.098519+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.110778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.135241+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.135241+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.135753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.146413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.157615+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.175362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.179015+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.310277+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.310713+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.507932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.508188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.508549+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.508779+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:00.508845+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:26:00.509992+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.510027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:00.590453+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.036127+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:26:01.047650+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.072303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.105478+00:00", "trade", 11.295, 206.0]
["2026-10-01T15:26:01.255203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.256020+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.256090+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.283626+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.386899+00:00", "trade", 11.3, 8000.0]
["2026-10-01T15:26:01.408764+00:00", "trade", 11.295, 2800.0]
["2026-10-01T15:26:01.578848+00:00", "trade", 11.295, 2500.0]
["2026-10-01T15:26:01.637969+00:00", "trade", 11.3219, 100.0]
["2026-10-01T15:26:01.657003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:01.731550+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.413824+00:00", "trade", 11.3252, 500.0]
["2026-10-01T15:26:02.646249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.646454+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.838050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.838431+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.839465+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:02.839949+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.842505+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.842981+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.862408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:02.924786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:03.156787+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:03.523510+00:00", "trade", 11.2986, 2.0]
["2026-10-01T15:26:03.525193+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:03.721669+00:00", "trade", 11.2986, 1.0]
["2026-10-01T15:26:03.723634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:04.775698+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:26:06.175516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:06.176464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:06.243621+00:00", "trade", 11.3171, 48.0]
["2026-10-01T15:26:06.682761+00:00", "trade", 11.3219, 10.0]
["2026-10-01T15:26:06.928461+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:06.931478+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.005288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.042983+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.045594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.089983+00:00", "trade", 11.3029, 3.0]
["2026-10-01T15:26:07.218074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.388148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.388279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.388825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.389722+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.482407+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.482813+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:07.765252+00:00", "trade", 11.295, 20.0]
["2026-10-01T15:26:07.765901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.095133+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.233963+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.233969+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.234380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.234380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.518807+00:00", "trade", 11.3, 46.0]
["2026-10-01T15:26:08.665374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.665800+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:08.806965+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:09.419962+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:09.503335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:09.570485+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.473300+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.473777+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.585422+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.687249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.687685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.797085+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.797536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.909477+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:10.909913+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.018612+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:11.024034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.024049+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.073736+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:26:11.075101+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.075502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.140796+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:11.187653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.188084+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.188525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.189662+00:00", "trade", 11.2928, 99.0]
["2026-10-01T15:26:11.221405+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:11.221489+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:26:11.262669+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:11.263864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.264325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.264787+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.312753+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:26:11.384110+00:00", "trade", 11.295, 30.0]
["2026-10-01T15:26:11.384727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:11.517092+00:00", "trade", 11.3253, 500.0]
["2026-10-01T15:26:11.520616+00:00", "trade", 11.3253, 100.0]
["2026-10-01T15:26:11.522048+00:00", "trade", 11.3253, 100.0]
["2026-10-01T15:26:12.074109+00:00", "trade", 11.3253, 51.0]
["2026-10-01T15:26:12.174003+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:12.227485+00:00", "trade", 11.2901, 99.0]
["2026-10-01T15:26:12.539220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.574221+00:00", "trade", 11.295, 654.0]
["2026-10-01T15:26:12.578341+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:26:12.617521+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.618985+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.661481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.661942+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.746122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.876452+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.876457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.878802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.995289+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.995770+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:12.996286+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.091718+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.099041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.099522+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.164897+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.168265+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.268974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.269496+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.283795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.292856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.329989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.330786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.388173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.430560+00:00", "trade", 11.295, 285.0]
["2026-10-01T15:26:13.432368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:13.446802+00:00", "trade", 11.295, 399.0]
["2026-10-01T15:26:13.571112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:14.254101+00:00", "trade", 11.3216, 2.0]
["2026-10-01T15:26:14.522423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.030431+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.131012+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:15.341691+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.342532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.389589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.560922+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:15.561849+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.566560+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.566600+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.567041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:15.567161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:16.169483+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:16.373372+00:00", "trade", 11.295, 567.0]
["2026-10-01T15:26:16.455853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:16.480036+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:26:16.481379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:17.296013+00:00", "trade", 11.295, 331.0]
["2026-10-01T15:26:17.375549+00:00", "trade", 11.29, 108.0]
["2026-10-01T15:26:18.257747+00:00", "trade", 11.3215, 11.0]
["2026-10-01T15:26:18.354195+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539465+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539468+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539480+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:26:18.539483+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539489+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539489+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539489+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:26:18.539492+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539510+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539510+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539520+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:26:18.539520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539523+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:18.539523+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:26:18.539525+00:00", "trade", 11.29, 9.0]
["2026-10-01T15:26:18.539529+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539531+00:00", "trade", 11.29, 1264.0]
["2026-10-01T15:26:18.539535+00:00", "trade", 11.29, 65.0]
["2026-10-01T15:26:18.539606+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539610+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539621+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539625+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539636+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539640+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539643+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539643+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539645+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539661+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539672+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539721+00:00", "trade", 11.29, 240.0]
["2026-10-01T15:26:18.539724+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539727+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:18.539727+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:26:18.539730+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.539771+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539776+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539791+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:18.539811+00:00", "quote", 11.28, 11.3]
["2026-10-01T15:26:18.539831+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539861+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539911+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539926+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.539967+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:26:18.540000+00:00", "trade", 11.29, 193.0]
["2026-10-01T15:26:18.540001+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540066+00:00", "trade", 11.29, 43.0]
["2026-10-01T15:26:18.540092+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540097+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540102+00:00", "trade", 11.29, 73.0]
["2026-10-01T15:26:18.540172+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540197+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540202+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540202+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540202+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540388+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540388+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540388+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540393+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540393+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540393+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540393+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540397+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540407+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540445+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:18.540457+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540512+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:26:18.540648+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540728+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540791+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:18.540793+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.540848+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.541011+00:00", "trade", 11.298, 50.0]
["2026-10-01T15:26:18.541294+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.541319+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.541505+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.541729+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:26:18.541831+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.541966+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.542131+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.542387+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.543059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.543745+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.543780+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.543805+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.544126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.544767+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:26:18.544993+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.545850+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.546823+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.546853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.548850+00:00", "trade", 11.29, 617.0]
["2026-10-01T15:26:18.558699+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:26:18.571070+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.639924+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:18.993950+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:19.046166+00:00", "trade", 11.285, 2.0]
["2026-10-01T15:26:19.476303+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:19.767376+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:19.905753+00:00", "trade", 11.285, 231.0]
["2026-10-01T15:26:20.437435+00:00", "trade", 11.3252, 100.0]
["2026-10-01T15:26:20.723646+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.065433+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.065929+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.219279+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.352044+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.479888+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.547742+00:00", "trade", 11.2964, 32.0]
["2026-10-01T15:26:21.588321+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.835468+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.852469+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:21.963347+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:22.196396+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:22.588856+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:22.636527+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:22.637053+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:22.876623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:23.725665+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:24.220037+00:00", "trade", 11.3213, 24.0]
["2026-10-01T15:26:24.325571+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.326047+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.326473+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.841126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.842049+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.842490+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.960194+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:24.960255+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:25.760445+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:26:25.761118+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:25.954873+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.198201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.287368+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.459377+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.592108+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.628519+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.732672+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.767645+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.816672+00:00", "trade", 11.3253, 100.0]
["2026-10-01T15:26:26.873120+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:26.949141+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.418607+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.440223+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.544205+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.561903+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.764008+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:27.798785+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.043412+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.130313+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.131291+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.172253+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.217997+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.218375+00:00", "trade", 11.285, 6.0]
["2026-10-01T15:26:28.258277+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.258769+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.610028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.698187+00:00", "trade", 11.3209, 10.0]
["2026-10-01T15:26:28.715639+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.727633+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.836076+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:28.927588+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:29.030252+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:29.999350+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:30.220657+00:00", "trade", 11.285, 5.0]
["2026-10-01T15:26:30.221932+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:26:30.301468+00:00", "trade", 11.285, 30.0]
["2026-10-01T15:26:30.491094+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:30.491555+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:30.506357+00:00", "trade", 11.285, 8.0]
["2026-10-01T15:26:30.877422+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:30.879523+00:00", "trade", 11.3253, 100.0]
["2026-10-01T15:26:30.934896+00:00", "trade", 11.3253, 100.0]
["2026-10-01T15:26:31.026426+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.119638+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.289155+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.417596+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.713439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.713875+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.831289+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:31.855381+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.172359+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.629952+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.631310+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.699492+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.700810+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:32.700896+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.210216+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.210256+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.445575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.836499+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.940095+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:33.940567+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:34.528414+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:34.534628+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:34.540407+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:34.540447+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:35.762126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:35.763364+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:35.815227+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:37.545011+00:00", "trade", 11.2993, 10.0]
["2026-10-01T15:26:38.245703+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:38.298408+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:38.307189+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:38.659010+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:39.312744+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:39.313045+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:39.721508+00:00", "trade", 11.3209, 10.0]
["2026-10-01T15:26:40.739059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:40.739855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.044790+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.050579+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.051401+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.349705+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.358947+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.513840+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.514938+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.615451+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.807498+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:41.810167+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:41.811298+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:42.853659+00:00", "trade", 11.2989, 290.0]
["2026-10-01T15:26:42.857559+00:00", "trade", 11.2989, 51.0]
["2026-10-01T15:26:42.859908+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:42.859908+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:43.155612+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.213990+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.475712+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.476153+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.476635+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.532387+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.633583+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.674380+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.736392+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:43.775014+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:43.949674+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:44.363938+00:00", "trade", 11.3018, 3.0]
["2026-10-01T15:26:44.830918+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:44.831359+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:44.939346+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:44.939792+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.031139+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.136735+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.198477+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.303586+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.324150+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.344704+00:00", "trade", 11.3017, 28.0]
["2026-10-01T15:26:45.452756+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.690962+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.693112+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:45.759610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.012882+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.025773+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.026224+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.028625+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.462476+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.485415+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.616296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.699644+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:46.966368+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.048067+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.048473+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.289648+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:26:47.596656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.597077+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.597563+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.598009+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.697200+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.697847+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.749579+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.750515+00:00", "trade", 11.285, 12.0]
["2026-10-01T15:26:47.750662+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:47.750983+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.751544+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.752141+00:00", "trade", 11.285, 30.0]
["2026-10-01T15:26:47.754386+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.799764+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:47.928932+00:00", "trade", 11.285, 8.0]
["2026-10-01T15:26:48.542732+00:00", "trade", 11.2876, 3.0]
["2026-10-01T15:26:50.154331+00:00", "trade", 11.2981, 212.0]
["2026-10-01T15:26:50.487213+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:50.635535+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:26:51.286952+00:00", "trade", 11.2899, 6200.0]
["2026-10-01T15:26:51.288206+00:00", "trade", 11.2898, 69.0]
["2026-10-01T15:26:51.549735+00:00", "trade", 11.2892, 7.0]
["2026-10-01T15:26:51.552968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:51.996061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.002046+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.064865+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.096300+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.220719+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:52.220722+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:52.221718+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.282442+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.282678+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.376044+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:52.390649+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032062+00:00", "trade", 11.28, 18.0]
["2026-10-01T15:26:53.032084+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032093+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032096+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032102+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032102+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:26:53.032102+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032102+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:26:53.032105+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.032108+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032108+00:00", "trade", 11.285, 289.0]
["2026-10-01T15:26:53.032112+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032112+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032117+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.032117+00:00", "trade", 11.285, 700.0]
["2026-10-01T15:26:53.032123+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032123+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032123+00:00", "trade", 11.285, 600.0]
["2026-10-01T15:26:53.032123+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:26:53.032126+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032129+00:00", "trade", 11.28, 233.0]
["2026-10-01T15:26:53.032129+00:00", "trade", 11.28, 18.0]
["2026-10-01T15:26:53.032132+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.032132+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032138+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032138+00:00", "trade", 11.28, 400.0]
["2026-10-01T15:26:53.032138+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032138+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032138+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:26:53.032141+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:26:53.032141+00:00", "trade", 11.28, 24.0]
["2026-10-01T15:26:53.032144+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032144+00:00", "trade", 11.28, 197.0]
["2026-10-01T15:26:53.032147+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032147+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032147+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:26:53.032150+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032153+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032153+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032156+00:00", "trade", 11.28, 56.0]
["2026-10-01T15:26:53.032156+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032159+00:00", "trade", 11.28, 389.0]
["2026-10-01T15:26:53.032159+00:00", "trade", 11.28, 211.0]
["2026-10-01T15:26:53.032162+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032162+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032165+00:00", "trade", 11.28, 806.0]
["2026-10-01T15:26:53.032171+00:00", "trade", 11.285, 2700.0]
["2026-10-01T15:26:53.032171+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032174+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032174+00:00", "trade", 11.285, 11.0]
["2026-10-01T15:26:53.032189+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032189+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032199+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032240+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032254+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032276+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032279+00:00", "trade", 11.28, 5.0]
["2026-10-01T15:26:53.032279+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032294+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032299+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032324+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:53.032324+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032336+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:26:53.032336+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:26:53.032339+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:26:53.032342+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.032342+00:00", "trade", 11.285, 1400.0]
["2026-10-01T15:26:53.032346+00:00", "trade", 11.28, 144.0]
["2026-10-01T15:26:53.032357+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032404+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032429+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032435+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032544+00:00", "trade", 11.285, 144.0]
["2026-10-01T15:26:53.032595+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:26:53.032615+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032620+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032622+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032649+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.032658+00:00", "trade", 11.28, 389.0]
["2026-10-01T15:26:53.032660+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032670+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032670+00:00", "trade", 11.28, 400.0]
["2026-10-01T15:26:53.032673+00:00", "trade", 11.28, 800.0]
["2026-10-01T15:26:53.032673+00:00", "trade", 11.28, 2200.0]
["2026-10-01T15:26:53.032679+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032706+00:00", "trade", 11.28, 800.0]
["2026-10-01T15:26:53.032706+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032709+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032709+00:00", "trade", 11.28, 264.0]
["2026-10-01T15:26:53.032712+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:26:53.032712+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032718+00:00", "trade", 11.2825, 1.0]
["2026-10-01T15:26:53.032721+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:26:53.032728+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032760+00:00", "trade", 11.28, 900.0]
["2026-10-01T15:26:53.032799+00:00", "trade", 11.28, 1100.0]
["2026-10-01T15:26:53.032805+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032860+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032876+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032880+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:26:53.032883+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032904+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032904+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032915+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032929+00:00", "trade", 11.28, 89.0]
["2026-10-01T15:26:53.032932+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.032935+00:00", "trade", 11.28, 65.0]
["2026-10-01T15:26:53.032935+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032939+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032944+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.032944+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032944+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032947+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.032950+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:26:53.032956+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032959+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:26:53.032981+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032986+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032986+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032986+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032996+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.032998+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:26:53.032998+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033004+00:00", "trade", 11.28, 700.0]
["2026-10-01T15:26:53.033004+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033006+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033007+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033036+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033061+00:00", "trade", 11.28, 319.0]
["2026-10-01T15:26:53.033067+00:00", "trade", 11.28, 81.0]
["2026-10-01T15:26:53.033083+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033083+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033085+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:26:53.033126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033131+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033187+00:00", "trade", 11.28, 655.0]
["2026-10-01T15:26:53.033191+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033191+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033193+00:00", "trade", 11.28, 180.0]
["2026-10-01T15:26:53.033193+00:00", "trade", 11.28, 500.0]
["2026-10-01T15:26:53.033200+00:00", "trade", 11.28, 53.0]
["2026-10-01T15:26:53.033200+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:26:53.033200+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:26:53.033201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033205+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.033207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033226+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033226+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033226+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033231+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033231+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033231+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033236+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033291+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033302+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033337+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033342+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033342+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033342+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033347+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033352+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033352+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033357+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033398+00:00", "trade", 11.28, 389.0]
["2026-10-01T15:26:53.033402+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033407+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033462+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033464+00:00", "trade", 11.2845, 52.0]
["2026-10-01T15:26:53.033467+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033502+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033557+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033572+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033572+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033575+00:00", "trade", 11.28, 700.0]
["2026-10-01T15:26:53.033617+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033617+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033647+00:00", "trade", 11.2817, 51.0]
["2026-10-01T15:26:53.033677+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033702+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033702+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033710+00:00", "trade", 11.284, 54.0]
["2026-10-01T15:26:53.033778+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033863+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033863+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.033924+00:00", "trade", 11.2836, 50.0]
["2026-10-01T15:26:53.033975+00:00", "trade", 11.28, 2397.0]
["2026-10-01T15:26:53.033978+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034014+00:00", "trade", 11.28, 2898.0]
["2026-10-01T15:26:53.034018+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034020+00:00", "trade", 11.28, 50.0]
["2026-10-01T15:26:53.034041+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:26:53.034058+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034179+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034219+00:00", "trade", 11.2801, 50.0]
["2026-10-01T15:26:53.034486+00:00", "trade", 11.28, 1100.0]
["2026-10-01T15:26:53.034539+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034823+00:00", "trade", 11.2803, 57.0]
["2026-10-01T15:26:53.034855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.034980+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.035259+00:00", "trade", 11.28, 58.0]
["2026-10-01T15:26:53.035336+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.035662+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.036133+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.036304+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.036687+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:26:53.037048+00:00", "trade", 11.28, 120.0]
["2026-10-01T15:26:53.037169+00:00", "trade", 11.28, 1178.0]
["2026-10-01T15:26:53.038558+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:26:53.039186+00:00", "trade", 11.28, 148.0]
["2026-10-01T15:26:53.039189+00:00", "trade", 11.28, 82.0]
["2026-10-01T15:26:53.039219+00:00", "trade", 11.28, 24.0]
["2026-10-01T15:26:53.039319+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:26:53.039535+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:53.039577+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:26:53.039727+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.039727+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.039732+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.040040+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:26:53.040173+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.042636+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.042639+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.042642+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.042645+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.042960+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:26:53.043185+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.043225+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.043666+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.043827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.044463+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.045432+00:00", "trade", 11.285, 50.0]
["2026-10-01T15:26:53.047185+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:26:53.050190+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:26:53.064310+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.080390+00:00", "trade", 11.285, 203.0]
["2026-10-01T15:26:53.140080+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.140576+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.171456+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:53.172106+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.360689+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:53.479367+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:26:54.219200+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:54.385754+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:54.458203+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:54.477640+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:26:54.478160+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:54.906167+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.079329+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.201564+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.206431+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.356247+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.477131+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:55.478177+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:55.640267+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.133760+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.149232+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.338874+00:00", "trade", 11.3073, 77.0]
["2026-10-01T15:26:56.339043+00:00", "trade", 11.297, 31.0]
["2026-10-01T15:26:56.485840+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:56.522425+00:00", "trade", 11.285, 576.0]
["2026-10-01T15:26:56.523675+00:00", "trade", 11.2821, 52.0]
["2026-10-01T15:26:56.554784+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:56.556107+00:00", "trade", 11.2828, 50.0]
["2026-10-01T15:26:56.638755+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.740286+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.850623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:56.850700+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:26:56.966579+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:57.114947+00:00", "trade", 11.286, 1734.0]
["2026-10-01T15:26:57.449757+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:57.450178+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:57.558651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:57.847939+00:00", "trade", 11.285, 4.0]
["2026-10-01T15:26:58.025912+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:58.150884+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:58.234111+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.136760+00:00", "trade", 11.3072, 44.0]
["2026-10-01T15:26:59.139036+00:00", "trade", 11.3072, 17.0]
["2026-10-01T15:26:59.395095+00:00", "trade", 11.3242, 100.0]
["2026-10-01T15:26:59.837185+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:59.837188+00:00", "trade", 11.29, 600.0]
["2026-10-01T15:26:59.837190+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837194+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837197+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:26:59.837197+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837199+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837203+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:26:59.837203+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837271+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:26:59.837338+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:26:59.837485+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.837590+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838011+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838011+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838017+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838119+00:00", "trade", 11.29, 140.0]
["2026-10-01T15:26:59.838123+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:26:59.838123+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:59.838125+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838167+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838173+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:59.838487+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838490+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838565+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838641+00:00", "trade", 11.29, 95.0]
["2026-10-01T15:26:59.838646+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838646+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838685+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838688+00:00", "trade", 11.29, 120.0]
["2026-10-01T15:26:59.838691+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:26:59.838691+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:26:59.838730+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838790+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.838796+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:26:59.838910+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:26:59.838926+00:00", "trade", 11.29, 199.0]
["2026-10-01T15:26:59.839527+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.840116+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:26:59.840118+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.840119+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.840119+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:26:59.840125+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.840128+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.840128+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.840133+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.840134+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.840143+00:00", "trade", 11.29, 120.0]
["2026-10-01T15:26:59.840454+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.840980+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.841070+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.841080+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.841538+00:00", "trade", 11.29, 156.0]
["2026-10-01T15:26:59.841617+00:00", "trade", 11.29, 223.0]
["2026-10-01T15:26:59.841672+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.842148+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.842213+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.842239+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.842302+00:00", "trade", 11.29, 46.0]
["2026-10-01T15:26:59.842378+00:00", "trade", 11.29, 954.0]
["2026-10-01T15:26:59.842424+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.842704+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.842844+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.843361+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:59.844083+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.844118+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.844524+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.845656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:26:59.850087+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.850162+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.850187+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.850229+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:26:59.850232+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.850491+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.850698+00:00", "trade", 11.29, 600.0]
["2026-10-01T15:26:59.850869+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.851099+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.851220+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.851799+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:26:59.851799+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:26:59.855395+00:00", "trade", 11.29, 1100.0]
["2026-10-01T15:26:59.857264+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.857605+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.857825+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.869078+00:00", "trade", 11.29, 1600.0]
["2026-10-01T15:26:59.869754+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.869824+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.874422+00:00", "trade", 11.29, 1700.0]
["2026-10-01T15:26:59.874647+00:00", "trade", 11.29, 700.0]
["2026-10-01T15:26:59.875778+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.876755+00:00", "trade", 11.29, 1300.0]
["2026-10-01T15:26:59.879642+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:26:59.882312+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:26:59.888947+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.929576+00:00", "trade", 11.2883, 50.0]
["2026-10-01T15:26:59.930385+00:00", "trade", 11.2827, 50.0]
["2026-10-01T15:26:59.930709+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:26:59.930836+00:00", "trade", 11.29, 57.0]
["2026-10-01T15:26:59.936116+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:26:59.940062+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:26:59.940096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940121+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940146+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940201+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940201+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940447+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.940918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.946656+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.949012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.988807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:26:59.999362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.005792+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.028792+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.029253+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.040755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.041687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.841273+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.841719+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.843678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.867615+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.954918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.955384+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:00.967558+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:01.159754+00:00", "trade", 11.3148, 10.0]
["2026-10-01T15:27:01.480542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:01.897558+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:01.897597+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:01.898345+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:01.898580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:01.900901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.227051+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.228249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.228850+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.235110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.354133+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.787207+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.788666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.809520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:02.910219+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.028952+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.189017+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.190866+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.333400+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.706878+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:03.707449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:04.923639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:04.955916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:04.956026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:05.050727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:05.825944+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:06.427473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:06.441164+00:00", "trade", 11.3152, 1.0]
["2026-10-01T15:27:07.232558+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:07.232657+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:07.234050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:07.234196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:07.234687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:07.235198+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:08.239988+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:08.241043+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:08.241525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:08.295217+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.328513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.601230+00:00", "trade", 11.2855, 12.0]
["2026-10-01T15:27:09.847807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.852242+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.852318+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.852683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:09.854398+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:10.002976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.003447+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.003938+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.004374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.108010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.420222+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.673521+00:00", "trade", 11.3132, 27.0]
["2026-10-01T15:27:10.752818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.979399+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:27:10.979511+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:27:10.979540+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:27:10.979877+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:10.980791+00:00", "trade", 11.2915, 53.0]
["2026-10-01T15:27:11.211178+00:00", "trade", 11.29, 53.0]
["2026-10-01T15:27:11.425432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:11.425958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:11.490862+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:11.861230+00:00", "trade", 11.2976, 43.0]
["2026-10-01T15:27:11.863542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:11.904335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:12.099149+00:00", "trade", 11.3239, 400.0]
["2026-10-01T15:27:12.593142+00:00", "trade", 11.3131, 10.0]
["2026-10-01T15:27:12.948779+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:27:13.145736+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:13.452779+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:13.467882+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:27:13.468341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:13.471058+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:27:13.475265+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:27:14.255379+00:00", "trade", 11.3129, 2.0]
["2026-10-01T15:27:14.657492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:14.705621+00:00", "trade", 11.298, 4.0]
["2026-10-01T15:27:14.873149+00:00", "trade", 11.2854, 2.0]
["2026-10-01T15:27:15.769179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:15.833640+00:00", "trade", 11.3, 221.0]
["2026-10-01T15:27:15.925846+00:00", "trade", 11.2981, 40.0]
["2026-10-01T15:27:16.385711+00:00", "trade", 11.2972, 14.0]
["2026-10-01T15:27:16.386700+00:00", "trade", 11.2972, 14.0]
["2026-10-01T15:27:16.940367+00:00", "trade", 11.2982, 2000.0]
["2026-10-01T15:27:16.995382+00:00", "trade", 11.2857, 2.0]
["2026-10-01T15:27:17.021390+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:17.023977+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:17.033058+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:17.257921+00:00", "trade", 11.3061, 3.0]
["2026-10-01T15:27:17.260934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:17.261376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:19.026430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:19.559558+00:00", "trade", 11.2854, 2.0]
["2026-10-01T15:27:20.094499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.094935+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.242006+00:00", "trade", 11.295, 80.0]
["2026-10-01T15:27:20.355218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.356156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.908808+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:20.908811+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:20.908814+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:20.908814+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:27:20.908814+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.908874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.908889+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:27:20.908899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.908934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909280+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909355+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909676+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909777+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909806+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.909872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.910122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.910152+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.910273+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.910273+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.910759+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.911360+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.911365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.912082+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.917420+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:27:20.934209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.934250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:20.987190+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.014751+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.304184+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.304194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.304199+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.304209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.304269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.580987+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.966939+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.967050+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:27:21.967050+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:27:21.967056+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:27:21.967056+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:27:21.967135+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.967139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.967174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.967179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.967179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.968081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.971627+00:00", "trade", 11.295, 51.0]
["2026-10-01T15:27:21.972948+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.974838+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:21.975018+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.012602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.019484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.045109+00:00", "trade", 11.2999, 25.0]
["2026-10-01T15:27:22.092086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.149824+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:22.186737+00:00", "trade", 11.312, 22.0]
["2026-10-01T15:27:22.187513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.293079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.295038+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.350903+00:00", "trade", 11.312, 10.0]
["2026-10-01T15:27:22.563907+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.563917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.563988+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.566288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.595788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:22.867919+00:00", "trade", 11.2855, 2.0]
["2026-10-01T15:27:23.253366+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.253421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.382974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.467179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.467234+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.491402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.491562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.533401+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.536534+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:23.912538+00:00", "trade", 11.2976, 58.0]
["2026-10-01T15:27:24.119989+00:00", "trade", 11.3238, 100.0]
["2026-10-01T15:27:24.123234+00:00", "trade", 11.3238, 100.0]
["2026-10-01T15:27:24.124286+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.593887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.644918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.648136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.703547+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.868667+00:00", "trade", 11.2855, 2.0]
["2026-10-01T15:27:24.869562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.869732+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.870249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.996476+00:00", "trade", 11.3041, 23.0]
["2026-10-01T15:27:24.996549+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:24.997571+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.008212+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.305468+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.305530+00:00", "trade", 11.295, 286.0]
["2026-10-01T15:27:25.306656+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.307793+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.307994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.404884+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.404929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.587072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:25.748711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.000841+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.178593+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.179310+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.464788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.464913+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.557742+00:00", "trade", 11.291, 24.0]
["2026-10-01T15:27:26.654494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:26.675268+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.049618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.052866+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.466905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.467005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.519615+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.537839+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.537843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:27.953100+00:00", "trade", 11.295, 6200.0]
["2026-10-01T15:27:27.954348+00:00", "trade", 11.295, 73.0]
["2026-10-01T15:27:28.078176+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:27:28.579434+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:28.707043+00:00", "trade", 11.3027, 8.0]
["2026-10-01T15:27:28.707082+00:00", "trade", 11.2863, 2.0]
["2026-10-01T15:27:29.022131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.022291+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.139745+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.140196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.140307+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.140472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.144908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.219596+00:00", "trade", 11.2863, 1.0]
["2026-10-01T15:27:29.220237+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.220242+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.405672+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.408484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:29.758979+00:00", "trade", 11.2953, 5.0]
["2026-10-01T15:27:29.931790+00:00", "trade", 11.2927, 24.0]
["2026-10-01T15:27:29.999373+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:30.085537+00:00", "trade", 11.295, 1400.0]
["2026-10-01T15:27:30.551467+00:00", "trade", 11.295, 600.0]
["2026-10-01T15:27:30.735712+00:00", "trade", 11.2865, 2.0]
["2026-10-01T15:27:33.486692+00:00", "trade", 11.3088, 10.0]
["2026-10-01T15:27:34.725931+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:34.772637+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:34.772782+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:34.829357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:34.884158+00:00", "trade", 11.2865, 2.0]
["2026-10-01T15:27:35.394008+00:00", "trade", 11.2865, 21.0]
["2026-10-01T15:27:35.396134+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.206599+00:00", "trade", 11.3001, 21.0]
["2026-10-01T15:27:36.209269+00:00", "trade", 11.3001, 1.0]
["2026-10-01T15:27:36.324927+00:00", "trade", 11.295, 2206.0]
["2026-10-01T15:27:36.332339+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.376459+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.377190+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.377466+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.398509+00:00", "trade", 11.295, 794.0]
["2026-10-01T15:27:36.399763+00:00", "trade", 11.295, 57.0]
["2026-10-01T15:27:36.399874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.520511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.523704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:36.716111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:37.778633+00:00", "trade", 11.3001, 8.0]
["2026-10-01T15:27:38.164969+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:38.165019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:38.519316+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:38.519366+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:38.544451+00:00", "trade", 11.2875, 49.0]
["2026-10-01T15:27:38.885107+00:00", "trade", 11.2868, 16.0]
["2026-10-01T15:27:39.252168+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.376929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.377922+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.615958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.616920+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.646320+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.706989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.707134+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.707158+00:00", "trade", 11.29, 600.0]
["2026-10-01T15:27:39.707158+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:27:39.707161+00:00", "trade", 11.29, 325.0]
["2026-10-01T15:27:39.707696+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:27:39.717614+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.729282+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.730039+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.731632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.913359+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.913715+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.947741+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:39.963554+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:40.000842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:40.011969+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:40.678192+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:40.679315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:40.725870+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.353577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.353672+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.358804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.365836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.369936+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.799368+00:00", "trade", 11.2901, 7200.0]
["2026-10-01T15:27:41.800619+00:00", "trade", 11.2901, 92.0]
["2026-10-01T15:27:41.808779+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.809601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.809701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.810573+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.827047+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.839597+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.852463+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:41.852535+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:27:42.475889+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:42.482977+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:43.202735+00:00", "trade", 11.2936, 17.0]
["2026-10-01T15:27:44.084196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.094095+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.113160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.117390+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.141097+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.141272+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.141964+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.142029+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:27:44.142099+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.143392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.162487+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.162538+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.192765+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.196927+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:27:44.246232+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.299278+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.431082+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:44.431086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.431146+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:44.431265+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:27:44.951090+00:00", "trade", 11.3075, 100.0]
["2026-10-01T15:27:45.019374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.091721+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.091781+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.119828+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.268842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.268962+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.650123+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:45.653245+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:46.579411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:46.579679+00:00", "trade", 11.2941, 300.0]
["2026-10-01T15:27:46.579724+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:27:46.579811+00:00", "trade", 11.2941, 61.0]
["2026-10-01T15:27:46.580259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:46.761347+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:27:46.783702+00:00", "trade", 11.2935, 8.0]
["2026-10-01T15:27:46.809374+00:00", "trade", 11.295, 99.0]
["2026-10-01T15:27:46.969273+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:47.385649+00:00", "trade", 11.3075, 13.0]
["2026-10-01T15:27:47.546580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:47.681386+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:47.819962+00:00", "trade", 11.3236, 100.0]
["2026-10-01T15:27:47.979801+00:00", "trade", 11.2872, 10.0]
["2026-10-01T15:27:48.131177+00:00", "trade", 11.2872, 11.0]
["2026-10-01T15:27:48.337555+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:48.490067+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:48.490072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:48.492964+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:48.566870+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:49.104010+00:00", "trade", 11.2999, 10.0]
["2026-10-01T15:27:50.410401+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:50.458425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:50.503765+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:27:50.560738+00:00", "trade", 11.2928, 99.0]
["2026-10-01T15:27:51.497867+00:00", "trade", 11.295, 451.0]
["2026-10-01T15:27:51.499371+00:00", "trade", 11.29, 489.0]
["2026-10-01T15:27:52.048431+00:00", "trade", 11.287, 10.0]
["2026-10-01T15:27:52.477764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:52.978645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:52.978650+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.009942+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:27:53.010014+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.010065+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.050932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.059578+00:00", "trade", 11.2928, 99.0]
["2026-10-01T15:27:53.372571+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:27:53.373012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.373233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.373433+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.373433+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.500956+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.501377+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.504380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.507156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.516493+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.536601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.561009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.561771+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.700305+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.701147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.706520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.707838+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.741954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.785507+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.846227+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.846236+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:27:53.846828+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.848021+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.856090+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.949522+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.949938+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:53.974867+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:56.385708+00:00", "trade", 11.2888, 26.0]
["2026-10-01T15:27:56.534139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:56.559737+00:00", "trade", 11.2929, 23.0]
["2026-10-01T15:27:56.761766+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:56.761971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:56.905417+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:57.184863+00:00", "trade", 11.3062, 10.0]
["2026-10-01T15:27:57.243842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:57.477461+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:57.692963+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.004078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.025168+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220011+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220512+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:27:58.220569+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220576+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220576+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220576+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:27:58.220585+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220585+00:00", "trade", 11.3, 120.0]
["2026-10-01T15:27:58.220585+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220585+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220591+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220591+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:27:58.220594+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220594+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:27:58.220600+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220600+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220600+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220600+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220608+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220608+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220609+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220613+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220613+00:00", "trade", 11.3, 320.0]
["2026-10-01T15:27:58.220613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220618+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:27:58.220618+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:27:58.220618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220623+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:27:58.220623+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:27:58.220623+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220623+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220626+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220628+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220628+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220630+00:00", "trade", 11.3, 1600.0]
["2026-10-01T15:27:58.220630+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220633+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220633+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220633+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220639+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220639+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220639+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:27:58.220643+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220643+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220645+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220645+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220645+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220645+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220648+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220648+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220653+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220653+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220703+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220748+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220753+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.220783+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220858+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:27:58.220858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:27:58.220968+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220968+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:27:58.220978+00:00", "quote", 11.29, 11.31]
["2026-10-01T15:27:58.220978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220983+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220988+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.220993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221011+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.221013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221018+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221038+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:27:58.221064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221065+00:00", "trade", 11.3, 169.0]
["2026-10-01T15:27:58.221069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221074+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221104+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221104+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221114+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221129+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.221169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221180+00:00", "trade", 11.3, 215.0]
["2026-10-01T15:27:58.221184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221204+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221209+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221235+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221249+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221259+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221304+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221480+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221570+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221600+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221630+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221645+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221667+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:27:58.221770+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221810+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221916+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.221966+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.222055+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.222116+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.222178+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:27:58.222356+00:00", "trade", 11.3, 159.0]
["2026-10-01T15:27:58.222427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.223477+00:00", "trade", 11.3, 850.0]
["2026-10-01T15:27:58.224246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.224812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.224942+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:27:58.225925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.230767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.322199+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.322429+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.476927+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.507968+00:00", "trade", 11.2999, 9.0]
["2026-10-01T15:27:58.521392+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.522329+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.586487+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.669554+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:58.708007+00:00", "trade", 11.2897, 39.0]
["2026-10-01T15:27:58.708644+00:00", "trade", 11.2967, 1.0]
["2026-10-01T15:27:59.047153+00:00", "trade", 11.305, 3.0]
["2026-10-01T15:27:59.148899+00:00", "trade", 11.2937, 12.0]
["2026-10-01T15:27:59.346866+00:00", "trade", 11.305, 7200.0]
["2026-10-01T15:27:59.410149+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.410315+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.410636+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.411187+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.422113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.476435+00:00", "trade", 11.295, 15.0]
["2026-10-01T15:27:59.480245+00:00", "trade", 11.295, 4.0]
["2026-10-01T15:27:59.761645+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:27:59.933816+00:00", "trade", 11.2972, 34.0]
["2026-10-01T15:27:59.999380+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:00.005113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:00.005745+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:00.005985+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:00.055568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:00.581913+00:00", "trade", 11.2966, 211.0]
["2026-10-01T15:28:01.311300+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:01.422858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:01.423489+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:01.426151+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:01.455100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:01.455100+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.023891+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.025169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.178158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.193970+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.216228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.218544+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.265205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.288851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.322436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.338925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.377065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.377516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.503762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.524927+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.622704+00:00", "trade", 11.3001, 1.0]
["2026-10-01T15:28:02.644641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.705546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:02.938244+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:03.029611+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:03.062650+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:03.066529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:03.066594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:05.307154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:05.382835+00:00", "trade", 11.2897, 4.0]
["2026-10-01T15:28:05.384207+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:05.797298+00:00", "trade", 11.2996, 8.0]
["2026-10-01T15:28:05.893932+00:00", "trade", 11.2897, 2.0]
["2026-10-01T15:28:06.040017+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:28:06.409938+00:00", "trade", 11.2897, 2.0]
["2026-10-01T15:28:06.620666+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.048237+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.048688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.477913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.479752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.502085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.598383+00:00", "trade", 11.2897, 3.0]
["2026-10-01T15:28:07.599457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:07.628382+00:00", "trade", 11.3061, 10.0]
["2026-10-01T15:28:07.731188+00:00", "trade", 11.3083, 2000.0]
["2026-10-01T15:28:08.286800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:08.288153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:08.288639+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:08.399072+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:09.255826+00:00", "trade", 11.3061, 2.0]
["2026-10-01T15:28:09.566536+00:00", "trade", 11.305, 403.0]
["2026-10-01T15:28:09.855565+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:28:10.476790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:10.477712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:10.482313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:10.514830+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.143564+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.159091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.165055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.280495+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.518415+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:11.576901+00:00", "trade", 11.2972, 11.0]
["2026-10-01T15:28:11.580498+00:00", "trade", 11.2972, 1.0]
["2026-10-01T15:28:12.010194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:12.010194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:12.010470+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:12.610205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:12.928752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.111974+00:00", "trade", 11.2972, 16.0]
["2026-10-01T15:28:13.310169+00:00", "trade", 11.305, 14.0]
["2026-10-01T15:28:13.473787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.474724+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.478127+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.543013+00:00", "trade", 11.308, 400.0]
["2026-10-01T15:28:13.544250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.545192+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.545668+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.546171+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546173+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.546177+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546177+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546182+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546182+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.546182+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.546233+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:13.546257+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:13.546285+00:00", "trade", 11.31, 199.0]
["2026-10-01T15:28:13.546285+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.546291+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546291+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.546294+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:28:13.546297+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:13.546745+00:00", "trade", 11.31, 120.0]
["2026-10-01T15:28:13.546748+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.546748+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.546752+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.546752+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.546754+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.546763+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:13.547096+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547145+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.547146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547160+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.547163+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547163+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547190+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:13.547190+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547190+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.547208+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.547247+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547247+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:28:13.547247+00:00", "trade", 11.31, 800.0]
["2026-10-01T15:28:13.547250+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547267+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547277+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547286+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547347+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547367+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:13.547472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547748+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547788+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.547788+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.548264+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.548339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.548545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.549036+00:00", "trade", 11.31, 76.0]
["2026-10-01T15:28:13.549261+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.552191+00:00", "trade", 11.31, 24.0]
["2026-10-01T15:28:13.553793+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:13.554329+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.555110+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.557549+00:00", "trade", 11.3232, 100.0]
["2026-10-01T15:28:13.557671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.559239+00:00", "trade", 11.31, 75.0]
["2026-10-01T15:28:13.559242+00:00", "trade", 11.31, 125.0]
["2026-10-01T15:28:13.645454+00:00", "trade", 11.31, 45.0]
["2026-10-01T15:28:13.646538+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.647896+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.694477+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.706039+00:00", "trade", 11.3097, 120.0]
["2026-10-01T15:28:13.759020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.759476+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.760539+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.860531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:13.863599+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:28:14.010142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.010979+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.176031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.209405+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.404198+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.404213+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.407576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:14.530509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:15.171838+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:15.252431+00:00", "trade", 11.305, 445.0]
["2026-10-01T15:28:15.255345+00:00", "trade", 11.305, 32.0]
["2026-10-01T15:28:16.040818+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:16.042001+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:16.053678+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:16.065853+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065853+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065855+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:28:16.065870+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:16.065898+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:28:16.065930+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065930+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065933+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065940+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:28:16.065940+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:28:16.065982+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:16.065991+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.065994+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:28:16.066030+00:00", "trade", 11.31, 75.0]
["2026-10-01T15:28:16.066123+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:16.066203+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:16.066203+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:16.066228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066228+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066263+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066449+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066454+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066600+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066600+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066600+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066609+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066875+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066875+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066925+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.066950+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:16.066955+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.067045+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.067052+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.067127+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:16.067233+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:16.067331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.067356+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.068499+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:28:16.068751+00:00", "trade", 11.31, 150.0]
["2026-10-01T15:28:16.068789+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.069154+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:28:16.069566+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.070429+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.070429+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.072488+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.082572+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.137593+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.167684+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:16.404838+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.025099+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:28:17.025633+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.090940+00:00", "trade", 11.315, 46.0]
["2026-10-01T15:28:17.091024+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.092387+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.099162+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:28:17.100684+00:00", "trade", 11.315, 354.0]
["2026-10-01T15:28:17.101435+00:00", "trade", 11.315, 46.0]
["2026-10-01T15:28:17.103919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.104065+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.171876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.193492+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.287165+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:17.493426+00:00", "trade", 11.2997, 331.0]
["2026-10-01T15:28:18.001589+00:00", "trade", 11.2979, 43.0]
["2026-10-01T15:28:19.029731+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:19.029841+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:19.180139+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:20.066986+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:20.288939+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:20.374247+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:20.766516+00:00", "trade", 11.305, 10.0]
["2026-10-01T15:28:21.443078+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:28:21.706523+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.706678+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.706738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.706753+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.706959+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.807272+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:21.847919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.014700+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.580345+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:28:22.580345+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:28:22.581392+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.616250+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.867457+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.867928+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.870419+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:22.872143+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.001901+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.033436+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.033867+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.072123+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.716885+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.791332+00:00", "trade", 11.315, 80.0]
["2026-10-01T15:28:23.793994+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:23.861013+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:24.022236+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:24.165466+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:28:24.740938+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:28:25.019249+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019409+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019476+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019511+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019635+00:00", "trade", 11.31, 68.0]
["2026-10-01T15:28:25.019637+00:00", "trade", 11.31, 1673.0]
["2026-10-01T15:28:25.019667+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019672+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:25.019674+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019677+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019677+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:25.019680+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019683+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:28:25.019705+00:00", "trade", 11.31, 420.0]
["2026-10-01T15:28:25.019705+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:25.019711+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019713+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:25.019716+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.019716+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:28:25.019717+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019719+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:25.019728+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:25.019734+00:00", "trade", 11.31, 83.0]
["2026-10-01T15:28:25.019747+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019747+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019752+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019767+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019777+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019777+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019782+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019827+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019958+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019958+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019967+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.019998+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.020103+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:25.020133+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:25.020148+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:25.020208+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:25.020223+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:25.020296+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.020299+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:25.020313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020313+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020333+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020343+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020363+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020374+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:28:25.020378+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020393+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020479+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020639+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.020679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021200+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021316+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.021884+00:00", "trade", 11.31, 6.0]
["2026-10-01T15:28:25.022218+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:28:25.022353+00:00", "trade", 11.31, 320.0]
["2026-10-01T15:28:25.023641+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.024117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.024438+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.024599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.024599+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.027561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.030547+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:28:25.030632+00:00", "trade", 11.31, 761.0]
["2026-10-01T15:28:25.031480+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:25.031565+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.065475+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:28:25.065596+00:00", "trade", 11.31, 550.0]
["2026-10-01T15:28:25.078898+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.091903+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.092385+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.853251+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:25.854310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:25.854832+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:26.557120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:26.561735+00:00", "trade", 11.3064, 39.0]
["2026-10-01T15:28:26.662451+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:27.489201+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:27.598194+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:27.819145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:27.929587+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:27.930529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:28.131091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:28.161578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:28.547015+00:00", "trade", 11.3, 88.0]
["2026-10-01T15:28:28.765150+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:28:29.095503+00:00", "trade", 11.3022, 6.0]
["2026-10-01T15:28:29.141182+00:00", "trade", 11.2928, 20.0]
["2026-10-01T15:28:29.167121+00:00", "trade", 11.2981, 54.0]
["2026-10-01T15:28:29.319647+00:00", "trade", 11.323, 8.0]
["2026-10-01T15:28:29.935751+00:00", "trade", 11.3099, 22.0]
["2026-10-01T15:28:29.999391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:30.302271+00:00", "trade", 11.2996, 9.0]
["2026-10-01T15:28:30.463941+00:00", "trade", 11.3063, 55.0]
["2026-10-01T15:28:30.812243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:30.812880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:30.813000+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:30.813675+00:00", "trade", 11.3024, 10.0]
["2026-10-01T15:28:30.831248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:30.850158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.020588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.046354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.080846+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.161794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.423716+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.437745+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.438286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:31.549520+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:32.003875+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:32.004005+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:32.115064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:32.158122+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:33.125972+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:33.127295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:33.417810+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:33.430811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:34.861040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.083624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.084070+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.293057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.304730+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.306805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.631050+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.631446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.843435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.848231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.922052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:35.922503+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:36.178145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:36.179083+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:36.181423+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.210349+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:28:37.210706+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:37.210706+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:37.210709+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:37.210713+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:28:37.210809+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:28:37.210865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.210960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.210960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.210960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.210966+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211030+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211637+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211652+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211657+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211667+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.211707+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.213692+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.215882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.216669+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.218688+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.218703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.223324+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.239889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.270939+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:37.271328+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.271860+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.271940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.272020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.274180+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.324951+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.357789+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.466993+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:37.467440+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.168295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.171142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.175041+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.175116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.176399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.176996+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.213568+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.214229+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.275610+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.528832+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:38.533989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.297693+00:00", "trade", 11.323, 100.0]
["2026-10-01T15:28:40.314887+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.315112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.317292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.371426+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.569091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.572118+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.572614+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.589499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.801824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.802546+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:40.821416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:41.621913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:41.741753+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:41.743026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.010241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.013443+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.183954+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.204372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.204372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.247775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.292486+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.323941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.419767+00:00", "trade", 11.3004, 300.0]
["2026-10-01T15:28:42.450212+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.450212+00:00", "trade", 11.31, 2.0]
["2026-10-01T15:28:42.450214+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450217+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.450290+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.450302+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450337+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450350+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450350+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450353+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.450387+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450392+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450395+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.450422+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:28:42.450422+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450426+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450428+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.450431+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.450467+00:00", "trade", 11.31, 39.0]
["2026-10-01T15:28:42.450467+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450524+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450555+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:28:42.450611+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.450614+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.450647+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450798+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450873+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.450876+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.450909+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:28:42.450998+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451164+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451229+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451299+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451314+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451432+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:28:42.451469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:42.451469+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:42.451489+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:42.451515+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451535+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451605+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451635+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451645+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451690+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451755+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.451951+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.452028+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.452037+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.452216+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.452434+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:28:42.452923+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.453078+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.454256+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.455850+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.455850+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.455855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.456717+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.457900+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.458386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.459779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.460812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.460944+00:00", "trade", 11.31, 31.0]
["2026-10-01T15:28:42.461062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.461828+00:00", "trade", 11.31, 358.0]
["2026-10-01T15:28:42.462581+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.464784+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:28:42.464791+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.466535+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.468741+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:28:42.468746+00:00", "trade", 11.31, 150.0]
["2026-10-01T15:28:42.468746+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468748+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468750+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.468753+00:00", "trade", 11.31, 800.0]
["2026-10-01T15:28:42.468753+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468757+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468757+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.468760+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.468764+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468764+00:00", "trade", 11.31, 40.0]
["2026-10-01T15:28:42.468765+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.468847+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468856+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.468862+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468862+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.468865+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.468877+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.469042+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.469051+00:00", "trade", 11.31, 198.0]
["2026-10-01T15:28:42.469207+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.469244+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469244+00:00", "trade", 11.31, 35.0]
["2026-10-01T15:28:42.469250+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469253+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:28:42.469259+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469259+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469262+00:00", "trade", 11.31, 175.0]
["2026-10-01T15:28:42.469262+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.469271+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469271+00:00", "trade", 11.31, 185.0]
["2026-10-01T15:28:42.469312+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.469373+00:00", "trade", 11.31, 85.0]
["2026-10-01T15:28:42.469373+00:00", "trade", 11.31, 50.0]
["2026-10-01T15:28:42.469532+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469548+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:28:42.469548+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:28:42.469550+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:42.469553+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:42.469601+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.469863+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:28:42.470031+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:42.470465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.471292+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.471587+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.471597+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.471903+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.472419+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.473737+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.477311+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.479466+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.482994+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.483952+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.489114+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.489610+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.490918+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.491169+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:42.492046+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.493068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.493830+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.494121+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.498652+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.503086+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:28:42.503774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.504295+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.505032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.506470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.508600+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.528412+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.528417+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.543067+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.548405+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.548881+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.548936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.549021+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.579634+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.584201+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:28:42.584246+00:00", "trade", 11.31, 209.0]
["2026-10-01T15:28:42.584465+00:00", "trade", 11.31, 70.0]
["2026-10-01T15:28:42.585217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.585543+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.586876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.591828+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.619023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.662451+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.685340+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.824556+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.900386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.901409+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:42.970193+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.033092+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.125824+00:00", "trade", 11.3121, 14.0]
["2026-10-01T15:28:43.127195+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.159613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.224196+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.252338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.523002+00:00", "trade", 11.315, 4788.0]
["2026-10-01T15:28:43.523572+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.553148+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.802008+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:43.802981+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.803062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.807427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.809126+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.832978+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:43.832993+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.078812+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.098579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.098724+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.111044+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.111720+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.111961+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.670308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.905988+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.961329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.962908+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:44.971453+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.145833+00:00", "trade", 11.3007, 400.0]
["2026-10-01T15:28:45.147216+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.239611+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.344710+00:00", "trade", 11.2947, 22.0]
["2026-10-01T15:28:45.565940+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:28:45.565940+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:28:45.565943+00:00", "trade", 11.31, 450.0]
["2026-10-01T15:28:45.565958+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:45.565961+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:45.565961+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:28:45.566099+00:00", "trade", 11.31, 3.0]
["2026-10-01T15:28:45.566507+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.566507+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.566868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.570031+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:45.570051+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.167404+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.167564+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.167604+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.210817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.213298+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.213779+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.214495+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.214616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.216094+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.444693+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:48.595968+00:00", "trade", 11.3003, 100.0]
["2026-10-01T15:28:49.130049+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:49.130062+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:49.130065+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:28:49.130067+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:28:49.130070+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:49.130103+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:49.130109+00:00", "trade", 11.31, 360.0]
["2026-10-01T15:28:49.130132+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130137+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130167+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130172+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130177+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130352+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130472+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:28:49.130568+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130568+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130588+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130593+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130658+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130658+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130664+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130664+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130664+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130664+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130664+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130666+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:28:49.130666+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:28:49.130668+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130668+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130669+00:00", "trade", 11.31, 600.0]
["2026-10-01T15:28:49.130673+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130673+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130673+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:28:49.130678+00:00", "trade", 11.31, 1700.0]
["2026-10-01T15:28:49.130703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.131069+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.131680+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.132698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.132723+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.133309+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.133780+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.133805+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.133996+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.134221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.134322+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.134437+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.135103+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.135113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.135139+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.135179+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.135239+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.137168+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.157632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.596741+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:49.597467+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.137627+00:00", "trade", 11.3229, 100.0]
["2026-10-01T15:28:50.139044+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.140222+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.140232+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.141145+00:00", "trade", 11.3229, 200.0]
["2026-10-01T15:28:50.231589+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.232512+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:50.483027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.194395+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:28:51.468835+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.914063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.914739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.915827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.916223+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.916779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.931976+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.951066+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.951106+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:51.951672+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.010732+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.033221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.033416+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.130091+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.132051+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.145362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.182656+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.182681+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.183588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.358865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.358955+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.390375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.423869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.429468+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.450994+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.480364+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:52.775009+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.022156+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.022221+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.293491+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.294298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.596286+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.692825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.794632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.795068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.827901+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.836677+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.858890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:53.950583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:54.021145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:55.405576+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:28:55.405640+00:00", "trade", 11.3, 189.0]
["2026-10-01T15:28:55.405700+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:28:55.406178+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:28:55.406237+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:55.407184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.477077+00:00", "trade", 11.301, 400.0]
["2026-10-01T15:28:56.477657+00:00", "trade", 11.301, 1690.0]
["2026-10-01T15:28:56.477865+00:00", "trade", 11.3001, 10.0]
["2026-10-01T15:28:56.478247+00:00", "trade", 11.3001, 6140.0]
["2026-10-01T15:28:56.479660+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:28:56.580698+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.824758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.827214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.882671+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.998572+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:56.999278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:57.142158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:57.437369+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:57.454676+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:28:57.972359+00:00", "trade", 11.3001, 8200.0]
["2026-10-01T15:28:59.137713+00:00", "trade", 11.301, 11.0]
["2026-10-01T15:28:59.909795+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:59.909798+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:59.909801+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:28:59.909801+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:59.909807+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:59.909826+00:00", "trade", 11.3, 258.0]
["2026-10-01T15:28:59.909834+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:28:59.909834+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:28:59.909840+00:00", "trade", 11.3, 2000.0]
["2026-10-01T15:28:59.909844+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:28:59.909844+00:00", "trade", 11.3, 301.0]
["2026-10-01T15:28:59.909870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909875+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909875+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909880+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909886+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909886+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909886+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909890+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.909910+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:28:59.910041+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910050+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910066+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910071+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910091+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910111+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910116+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910126+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910136+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910171+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910171+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910171+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910176+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910176+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910176+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910176+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910181+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910181+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:28:59.910186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910191+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910737+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910777+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910777+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.910881+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:28:59.910938+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.911169+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:28:59.911173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.911218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.911265+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:28:59.912898+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.912902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.912902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.913378+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.913579+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.919618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:28:59.999403+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.022352+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.026457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.032005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.034812+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.035955+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.038345+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.040556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.060328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.073306+00:00", "trade", 11.295, 2920.0]
["2026-10-01T15:29:00.115484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.143415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.852686+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:00.989882+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:01.011017+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:01.148419+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.151222+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.193001+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.195863+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.353619+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:02.353724+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:02.354690+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.382617+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.422035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:02.840401+00:00", "trade", 11.3063, 10.0]
["2026-10-01T15:29:03.022508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:03.128810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:03.164495+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:03.249261+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:04.476201+00:00", "trade", 11.3004, 72.0]
["2026-10-01T15:29:04.566893+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:04.739258+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:04.741548+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:04.745974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:05.008678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:05.115832+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:05.666922+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:05.789813+00:00", "trade", 11.3004, 100.0]
["2026-10-01T15:29:06.086128+00:00", "trade", 11.2905, 45.0]
["2026-10-01T15:29:06.139198+00:00", "trade", 11.295, 32.0]
["2026-10-01T15:29:06.969688+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:06.969893+00:00", "trade", 11.295, 120.0]
["2026-10-01T15:29:07.474408+00:00", "trade", 11.2901, 8100.0]
["2026-10-01T15:29:07.757735+00:00", "trade", 11.3224, 100.0]
["2026-10-01T15:29:08.398883+00:00", "trade", 11.295, 96.0]
["2026-10-01T15:29:09.896003+00:00", "trade", 11.3224, 100.0]
["2026-10-01T15:29:10.168315+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:10.169673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:10.506947+00:00", "trade", 11.2901, 8200.0]
["2026-10-01T15:29:10.508201+00:00", "trade", 11.2902, 66.0]
["2026-10-01T15:29:10.520175+00:00", "trade", 11.303, 211.0]
["2026-10-01T15:29:11.017052+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:11.021127+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:11.067923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:11.068384+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.031839+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.387148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.479583+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.480385+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.581736+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.739025+00:00", "trade", 11.3001, 23.0]
["2026-10-01T15:29:12.858092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:12.858588+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.236592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.623917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.652365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.652385+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.653327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.657006+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.768561+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.769002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.772566+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.773002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:13.848230+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:15.055279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:15.092031+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:15.432157+00:00", "trade", 11.2901, 2800.0]
["2026-10-01T15:29:15.433583+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:15.433623+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:15.435404+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:15.435431+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:15.498447+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.057787+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.057907+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.059380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.098604+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.217932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.334078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.385705+00:00", "trade", 11.3006, 14.0]
["2026-10-01T15:29:16.467961+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.565398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:16.696976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.006957+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.006957+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.007053+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.008154+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:29:17.008157+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:29:17.090721+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.091162+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.091203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.513647+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.523826+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.524457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.524818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.525224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:17.716391+00:00", "trade", 11.3017, 14.0]
["2026-10-01T15:29:18.495741+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.541675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.543354+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:18.544271+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.544416+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.545238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.606088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:18.660788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.120046+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:19.302631+00:00", "trade", 11.2999, 15.0]
["2026-10-01T15:29:19.343370+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.393750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.433439+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.753425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.860504+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:19.994921+00:00", "trade", 11.295, 2800.0]
["2026-10-01T15:29:20.076973+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.077009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.077009+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.367223+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.367704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.368135+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.370637+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:29:20.371990+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.372105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.372431+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.471301+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.471742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.499387+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.796153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.797115+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.797125+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:20.922327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.009677+00:00", "trade", 11.295, 42.0]
["2026-10-01T15:29:21.030921+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.031362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.262025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.457700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.515837+00:00", "trade", 11.3219, 100.0]
["2026-10-01T15:29:21.536848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.616517+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.648575+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:29:21.648638+00:00", "trade", 11.295, 14.0]
["2026-10-01T15:29:21.648732+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:29:21.649917+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:29:21.650167+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.650202+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.650964+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.663103+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.663569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.663930+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.833924+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:21.833924+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:29:21.833993+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:21.834146+00:00", "trade", 11.29, 199.0]
["2026-10-01T15:29:21.834149+00:00", "trade", 11.29, 94.0]
["2026-10-01T15:29:21.834152+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:29:21.834152+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:21.834861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.834906+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.835062+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.836513+00:00", "trade", 11.29, 109.0]
["2026-10-01T15:29:21.837026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.837663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.837943+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.843691+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:29:21.851660+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:29:21.865421+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:29:21.887012+00:00", "trade", 11.2917, 99.0]
["2026-10-01T15:29:21.888363+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.977332+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:29:21.978312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.978748+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:21.981229+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.013826+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.029406+00:00", "trade", 11.2917, 99.0]
["2026-10-01T15:29:22.069980+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.136884+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.223963+00:00", "trade", 11.2901, 7200.0]
["2026-10-01T15:29:22.224632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.225250+00:00", "trade", 11.2945, 55.0]
["2026-10-01T15:29:22.225283+00:00", "trade", 11.2911, 56.0]
["2026-10-01T15:29:22.228167+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:29:22.229113+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.229153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.229153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.229589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.229634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.281382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.281382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.409492+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.435579+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.469508+00:00", "trade", 11.3, 17.0]
["2026-10-01T15:29:22.515804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.703335+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.856755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.857236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:22.957950+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.062193+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.129127+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.205102+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.205544+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.306463+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.561665+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.622529+00:00", "trade", 11.2998, 100.0]
["2026-10-01T15:29:23.623923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.624364+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.647208+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.647208+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.647654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.719310+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:23.984124+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:24.007474+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:24.141127+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:24.680910+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:24.702585+00:00", "trade", 11.2998, 100.0]
["2026-10-01T15:29:25.147890+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.151819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.194556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.464567+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.506086+00:00", "trade", 11.2925, 259.0]
["2026-10-01T15:29:25.506447+00:00", "trade", 11.2925, 1.0]
["2026-10-01T15:29:25.552085+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.729372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.730469+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.733010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.797975+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.798827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:25.836848+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:29:25.838200+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:26.319850+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:27.031070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:27.031551+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:28.115132+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:28.128864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:28.129215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:29.999415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.256776+00:00", "trade", 11.295, 9.0]
["2026-10-01T15:29:30.256849+00:00", "trade", 11.295, 7.0]
["2026-10-01T15:29:30.257323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.257417+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:29:30.257799+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.258839+00:00", "trade", 11.295, 150.0]
["2026-10-01T15:29:30.259433+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.259758+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.260029+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.261482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.261882+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:29:30.262314+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.262465+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.262520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.262750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.262936+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.281699+00:00", "trade", 11.295, 30.0]
["2026-10-01T15:29:30.282312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:30.563821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:31.356510+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:31.761715+00:00", "trade", 11.2999, 8100.0]
["2026-10-01T15:29:31.763002+00:00", "trade", 11.2996, 343.0]
["2026-10-01T15:29:32.259680+00:00", "trade", 11.295, 7.0]
["2026-10-01T15:29:32.260236+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:29:32.260333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:32.261271+00:00", "trade", 11.295, 20.0]
["2026-10-01T15:29:32.261451+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:32.261620+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:29:32.438792+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:32.516629+00:00", "trade", 11.295, 8.0]
["2026-10-01T15:29:32.744488+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:32.744970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:32.911545+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.001528+00:00", "trade", 11.295, 73.0]
["2026-10-01T15:29:33.006090+00:00", "trade", 11.295, 3.0]
["2026-10-01T15:29:33.116140+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116143+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116149+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116161+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116401+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116678+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116678+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116681+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116693+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.116943+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.117169+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.117342+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:33.117610+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.155250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.300183+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:29:33.770542+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.783573+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.783618+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.784054+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.790710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.791191+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.824280+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.946961+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.947402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:33.947442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:34.091610+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:34.815360+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:34.815841+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:34.815846+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:34.929000+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.589520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.590317+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.590332+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.638155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.728059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:35.948147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:36.845296+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:37.516519+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.695179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.695705+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.752144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.778823+00:00", "trade", 11.3004, 16.0]
["2026-10-01T15:29:37.896763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.914931+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.944978+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:37.947619+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.006003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.007075+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.007561+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.030361+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.131155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.779295+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.779867+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:38.797217+00:00", "trade", 11.3195, 100.0]
["2026-10-01T15:29:38.798964+00:00", "trade", 11.3195, 500.0]
["2026-10-01T15:29:39.022594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.022594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.029630+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:29:39.029971+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.030087+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.056539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.099953+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.131848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.135813+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.141867+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.177131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:39.341251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.130131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.148414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.158363+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.158408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.161465+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.161541+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.161941+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.162854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.182591+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.183027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.210111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.210382+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.210557+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.291063+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.293584+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.938312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.938778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.974545+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:29:40.975124+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.975405+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.975846+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.976327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.988985+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:29:40.989443+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.989809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.989849+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.990250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:40.997309+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:29:41.081081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.216891+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:41.216972+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:29:41.217384+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:29:41.217462+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217465+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217468+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217471+00:00", "trade", 11.3, 330.0]
["2026-10-01T15:29:41.217471+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217471+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217508+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217510+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217513+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:29:41.217518+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217518+00:00", "trade", 11.3, 144.0]
["2026-10-01T15:29:41.217522+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217522+00:00", "trade", 11.3, 93.0]
["2026-10-01T15:29:41.217528+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217528+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:41.217528+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217531+00:00", "trade", 11.3, 165.0]
["2026-10-01T15:29:41.217531+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217536+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:29:41.217536+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217540+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:29:41.217540+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217540+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217544+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217544+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217547+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:29:41.217547+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217549+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217553+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217553+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217553+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217553+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217557+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217557+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217558+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217562+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217562+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217582+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217591+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.217663+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217670+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217670+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217675+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:29:41.217675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217696+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217703+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:41.217703+00:00", "trade", 11.3, 28.0]
["2026-10-01T15:29:41.217706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217706+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:41.217707+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217709+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217711+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217716+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217716+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217721+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217721+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217721+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:41.217721+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217721+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217721+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217721+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217723+00:00", "trade", 11.3, 85.0]
["2026-10-01T15:29:41.217726+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217729+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217729+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.217731+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217766+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:41.217876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.217906+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.217941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.217941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.217971+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218021+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218026+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218037+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218047+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218087+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:41.218105+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:29:41.218112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218166+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:29:41.218265+00:00", "trade", 11.3, 132.0]
["2026-10-01T15:29:41.218274+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.218317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218323+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218323+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218323+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218327+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218362+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218407+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218412+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218487+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:41.218487+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218508+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218512+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218528+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218603+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218643+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218643+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218778+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218803+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218823+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218868+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.218883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219074+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219124+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219176+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:41.219229+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219354+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219356+00:00", "trade", 11.305, 16.0]
["2026-10-01T15:29:41.219680+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.219807+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:29:41.222006+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.222763+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.225551+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:29:41.230130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.232947+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.319317+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.333165+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.333305+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.333892+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.342968+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.414629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.415060+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:41.950306+00:00", "trade", 11.305, 55.0]
["2026-10-01T15:29:41.958612+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:29:42.939676+00:00", "trade", 11.3099, 8200.0]
["2026-10-01T15:29:42.940963+00:00", "trade", 11.3038, 78.0]
["2026-10-01T15:29:43.622863+00:00", "trade", 11.3099, 7200.0]
["2026-10-01T15:29:44.168999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:44.169260+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:44.207240+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:44.684467+00:00", "trade", 11.3013, 46.0]
["2026-10-01T15:29:47.321472+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:47.384554+00:00", "trade", 11.3074, 500.0]
["2026-10-01T15:29:47.439071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:48.369648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:48.370089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:48.370825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:48.564310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:48.564350+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:49.132095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.282113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.282624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.282870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.384742+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.414272+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:50.514986+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.288118+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.288715+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.664142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.664628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.760686+00:00", "trade", 11.3009, 83.0]
["2026-10-01T15:29:51.762751+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.763588+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.764029+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.848179+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.848184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:51.966280+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:52.226740+00:00", "trade", 11.3037, 37.0]
["2026-10-01T15:29:53.264503+00:00", "trade", 11.305, 5600.0]
["2026-10-01T15:29:53.265787+00:00", "trade", 11.3077, 54.0]
["2026-10-01T15:29:53.266034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.266039+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.266924+00:00", "trade", 11.305, 1100.0]
["2026-10-01T15:29:53.268416+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:29:53.268431+00:00", "trade", 11.305, 200.0]
["2026-10-01T15:29:53.268434+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:29:53.268437+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:29:53.268503+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:29:53.268509+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268512+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:29:53.268512+00:00", "trade", 11.3, 150.0]
["2026-10-01T15:29:53.268516+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268518+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:53.268518+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:29:53.268521+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:53.268521+00:00", "trade", 11.3, 142.0]
["2026-10-01T15:29:53.268620+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.268692+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.268707+00:00", "trade", 11.3, 157.0]
["2026-10-01T15:29:53.268716+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268735+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268791+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268796+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268804+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.268810+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268810+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268816+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268816+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268816+00:00", "trade", 11.3, 140.0]
["2026-10-01T15:29:53.268816+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268819+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:29:53.268821+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268822+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:29:53.268826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268828+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268828+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268843+00:00", "trade", 11.3, 51.0]
["2026-10-01T15:29:53.268858+00:00", "trade", 11.3, 17.0]
["2026-10-01T15:29:53.268873+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:29:53.268876+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268882+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:29:53.268894+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.268921+00:00", "trade", 11.3, 1323.0]
["2026-10-01T15:29:53.268982+00:00", "trade", 11.3, 11.0]
["2026-10-01T15:29:53.268986+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268987+00:00", "trade", 11.3, 27.0]
["2026-10-01T15:29:53.268987+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268987+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.268990+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268990+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.268991+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.268993+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:29:53.269002+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:29:53.269031+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:29:53.269036+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269074+00:00", "trade", 11.3, 84.0]
["2026-10-01T15:29:53.269076+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269112+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269112+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269117+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269117+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269121+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269121+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269121+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269134+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:29:53.269151+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269166+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269182+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269242+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269257+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269262+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269267+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:29:53.269562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269576+00:00", "trade", 11.3, 51.0]
["2026-10-01T15:29:53.269603+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269643+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269748+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.269923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270038+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270119+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270204+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270440+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270440+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270560+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270600+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270640+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270640+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270881+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.270961+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271001+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.271843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.273482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.278820+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:29:53.278911+00:00", "trade", 11.3, 649.0]
["2026-10-01T15:29:53.279762+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.279922+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.280042+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.280203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.295970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.303250+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:53.303744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.303789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304210+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304571+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304691+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.304696+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.326096+00:00", "trade", 11.29, 1300.0]
["2026-10-01T15:29:53.327059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.327139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.327500+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.327941+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.380276+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.380276+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:53.996043+00:00", "trade", 11.295, 60.0]
["2026-10-01T15:29:53.996229+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:29:53.999691+00:00", "trade", 11.295, 7940.0]
["2026-10-01T15:29:53.999958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.000319+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.000479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.000975+00:00", "trade", 11.2972, 68.0]
["2026-10-01T15:29:54.001005+00:00", "trade", 11.2943, 106.0]
["2026-10-01T15:29:54.001151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.001411+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:29:54.001958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.002399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.003867+00:00", "trade", 11.29, 1500.0]
["2026-10-01T15:29:54.032571+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.107263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.107995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.107995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.194380+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:54.308206+00:00", "trade", 11.2931, 10000.0]
["2026-10-01T15:29:54.309460+00:00", "trade", 11.2927, 128.0]
["2026-10-01T15:29:54.310374+00:00", "trade", 11.295, 1500.0]
["2026-10-01T15:29:54.311655+00:00", "trade", 11.293, 52.0]
["2026-10-01T15:29:55.001473+00:00", "trade", 11.295, 700.0]
["2026-10-01T15:29:55.046255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.049457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.052450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.054214+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.074026+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.074061+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.104909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.261110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.261732+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.338404+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.457086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.458008+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.458349+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.458364+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.460394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.468148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.509686+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.773634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.774195+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.774235+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.775368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.859027+00:00", "trade", 11.2978, 1.0]
["2026-10-01T15:29:55.883685+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.884131+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.979523+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.980194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:55.980194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.007690+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.009173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.036473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.037175+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.037250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.037365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.038072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.038087+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.039701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.046743+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.047284+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.081034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.081059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.156012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.170848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.174707+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.197150+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.249048+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.262295+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.262455+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.263012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.283836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.285249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.431181+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.505658+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.513377+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.536582+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.770337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.770658+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.770658+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.770864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.771099+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.772778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.780291+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.798229+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.839923+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.840359+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.929711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.930393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:56.948075+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.007817+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.011861+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.446163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.700042+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.700488+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.701681+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.702117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.786623+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.792186+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.886614+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.886821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.887497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.887497+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.920435+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.921122+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921123+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:29:57.921124+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921128+00:00", "trade", 11.29, 800.0]
["2026-10-01T15:29:57.921128+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921134+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:29:57.921134+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921136+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921295+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:29:57.921383+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921393+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921408+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921418+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921448+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921473+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921473+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921488+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921488+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921513+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921674+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921689+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921729+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:29:57.921754+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.921768+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:29:57.921819+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.921990+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922019+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922074+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922185+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922270+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922270+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922315+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922438+00:00", "trade", 11.29, 54.0]
["2026-10-01T15:29:57.922465+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922500+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.922791+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.923673+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.924189+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.925415+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:29:57.929412+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:57.955309+00:00", "trade", 11.285, 389.0]
["2026-10-01T15:29:57.955391+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:29:57.956070+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:29:57.959363+00:00", "trade", 11.29, 63.0]
["2026-10-01T15:29:57.959429+00:00", "trade", 11.29, 156.0]
["2026-10-01T15:29:57.960365+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.002774+00:00", "trade", 11.29, 342.0]
["2026-10-01T15:29:58.004055+00:00", "trade", 11.2882, 60.0]
["2026-10-01T15:29:58.028462+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.028763+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.033589+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.063059+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.346754+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.347330+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.347701+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.355595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.361476+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:29:58.362656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.378138+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.378660+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.378730+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.380664+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.381902+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:58.404140+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:59.494065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:59.533905+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:59.646393+00:00", "trade", 11.2999, 41.0]
["2026-10-01T15:29:59.941474+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:29:59.999422+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.056477+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.057605+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.081271+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.082213+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.082684+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.082855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.101940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.104656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.104842+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.105303+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.105378+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.105804+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.105849+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.107238+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.107684+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.114786+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.115257+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.190195+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.296086+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.323140+00:00", "trade", 11.285, 35.0]
["2026-10-01T15:30:00.329930+00:00", "trade", 11.285, 2.0]
["2026-10-01T15:30:00.337670+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.355211+00:00", "trade", 11.2972, 17.0]
["2026-10-01T15:30:00.355265+00:00", "trade", 11.2994, 31.0]
["2026-10-01T15:30:00.355301+00:00", "trade", 11.2985, 6.0]
["2026-10-01T15:30:00.355346+00:00", "trade", 11.298, 25.0]
["2026-10-01T15:30:00.355370+00:00", "trade", 11.2972, 11.0]
["2026-10-01T15:30:00.355454+00:00", "trade", 11.2994, 26.0]
["2026-10-01T15:30:00.478806+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.479267+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.595252+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.653361+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.705404+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.708141+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:00.729096+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.373828+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.421611+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.422092+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.547305+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.663521+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.664408+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.665220+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.665235+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.670829+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.670829+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.670929+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.671280+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.673209+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.770586+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.770676+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.770701+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.770984+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:30:01.771232+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.771568+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.773441+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:01.777086+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:01.856470+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.225512+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.226213+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.226414+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.226670+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.226832+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:02.226860+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.226934+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:02.227003+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:30:02.227426+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.260836+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.354055+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:30:02.368652+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:02.680541+00:00", "trade", 11.2985, 100.0]
["2026-10-01T15:30:03.359477+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:03.557061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:03.557121+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:03.797401+00:00", "trade", 11.2801, 8200.0]
["2026-10-01T15:30:03.798707+00:00", "trade", 11.2832, 50.0]
["2026-10-01T15:30:03.798737+00:00", "trade", 11.2801, 90.0]
["2026-10-01T15:30:03.798857+00:00", "trade", 11.2801, 287.0]
["2026-10-01T15:30:03.801759+00:00", "trade", 11.28, 2000.0]
["2026-10-01T15:30:03.803046+00:00", "trade", 11.2928, 50.0]
["2026-10-01T15:30:03.803109+00:00", "trade", 11.28, 70.0]
["2026-10-01T15:30:04.159322+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:04.241929+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.077439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.083474+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.085428+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.096861+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.115084+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.214149+00:00", "trade", 11.28, 34.0]
["2026-10-01T15:30:05.214149+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.214183+00:00", "trade", 11.28, 66.0]
["2026-10-01T15:30:05.214184+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.214186+00:00", "trade", 11.28, 34.0]
["2026-10-01T15:30:05.214189+00:00", "trade", 11.28, 15.0]
["2026-10-01T15:30:05.214189+00:00", "trade", 11.28, 38.0]
["2026-10-01T15:30:05.214200+00:00", "trade", 11.28, 12.0]
["2026-10-01T15:30:05.214204+00:00", "trade", 11.28, 4.0]
["2026-10-01T15:30:05.214205+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:05.214209+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:30:05.214230+00:00", "quote", 11.27, 11.29]
["2026-10-01T15:30:05.214267+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:05.214279+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:05.214335+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214336+00:00", "trade", 11.28, 65.0]
["2026-10-01T15:30:05.214345+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214345+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214350+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214355+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214360+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214370+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214420+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:05.214420+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214425+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214425+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214430+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214430+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214435+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214440+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214475+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214480+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214480+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214485+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214530+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214535+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214540+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214628+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:05.214691+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214691+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214716+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214721+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214726+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214726+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.214880+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:30:05.214886+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215117+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215162+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215197+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215247+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215277+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215297+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215317+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215347+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215362+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215362+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215498+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215713+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215713+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.215803+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.220284+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.326351+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.927876+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:05.928602+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:06.449458+00:00", "trade", 11.2987, 1.0]
["2026-10-01T15:30:07.080625+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.080961+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.089867+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.414566+00:00", "trade", 11.275, 23.0]
["2026-10-01T15:30:07.415760+00:00", "trade", 11.275, 5.0]
["2026-10-01T15:30:07.463976+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.464447+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.487940+00:00", "trade", 11.27, 204.0]
["2026-10-01T15:30:07.488565+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.489955+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:30:07.490023+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.490464+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.517794+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.518035+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.518255+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.519588+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.602571+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.858128+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.863285+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.872944+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.873174+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.873219+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.873675+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.874326+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.874973+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.875509+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.875690+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.876557+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.885303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.898845+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.904643+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.904769+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.924476+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.924491+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.925558+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.928235+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.944959+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.953279+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:07.959494+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.103521+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.106338+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.106383+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.122597+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.123454+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.164757+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.323564+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:08.324637+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.072013+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.072048+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.072494+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.072935+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.073005+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.073391+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.073446+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.073837+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.073897+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.094181+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.242583+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:09.898848+00:00", "trade", 11.2981, 300.0]
["2026-10-01T15:30:10.489837+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.489842+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.489877+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.489998+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.490318+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.530128+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.530173+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.563823+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.672977+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:10.816684+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.059126+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:30:11.059131+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:11.059131+00:00", "trade", 11.28, 46.0]
["2026-10-01T15:30:11.059137+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:11.059155+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:30:11.059164+00:00", "trade", 11.275, 100.0]
["2026-10-01T15:30:11.059700+00:00", "trade", 11.28, 77.0]
["2026-10-01T15:30:11.059742+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.059802+00:00", "trade", 11.275, 2.0]
["2026-10-01T15:30:11.059822+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.059862+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.059933+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060183+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060223+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060303+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060503+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060784+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.060987+00:00", "trade", 11.2767, 50.0]
["2026-10-01T15:30:11.061353+00:00", "trade", 11.28, 22.0]
["2026-10-01T15:30:11.061536+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.061586+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.062664+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.063345+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.069876+00:00", "trade", 11.28, 23.0]
["2026-10-01T15:30:11.072805+00:00", "trade", 11.28, 73.0]
["2026-10-01T15:30:11.104473+00:00", "trade", 11.28, 51.0]
["2026-10-01T15:30:11.272011+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.340860+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:11.341832+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:12.046934+00:00", "trade", 11.2986, 37.0]
["2026-10-01T15:30:12.047217+00:00", "trade", 11.2989, 58.0]
["2026-10-01T15:30:12.051060+00:00", "trade", 11.2971, 14.0]
["2026-10-01T15:30:12.324280+00:00", "trade", 11.2962, 10.0]
["2026-10-01T15:30:12.557529+00:00", "trade", 11.2982, 6.0]
["2026-10-01T15:30:12.559591+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:12.560032+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:13.118690+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:13.519257+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:13.893334+00:00", "trade", 11.3168, 3.0]
["2026-10-01T15:30:14.440541+00:00", "trade", 11.275, 200.0]
["2026-10-01T15:30:14.440560+00:00", "trade", 11.275, 300.0]
["2026-10-01T15:30:14.440806+00:00", "trade", 11.275, 300.0]
["2026-10-01T15:30:14.441128+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.441218+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.441995+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.442315+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.442716+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.443724+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.443891+00:00", "trade", 11.275, 150.0]
["2026-10-01T15:30:14.444761+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.446360+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.446526+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.448906+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.454780+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:14.473429+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:15.320748+00:00", "trade", 11.2955, 200.0]
["2026-10-01T15:30:15.322718+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:15.323404+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:15.323972+00:00", "trade", 11.2955, 200.0]
["2026-10-01T15:30:15.325415+00:00", "trade", 11.2955, 100.0]
["2026-10-01T15:30:15.476624+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:15.528357+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:16.041025+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:16.155282+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:16.588739+00:00", "trade", 11.275, 400.0]
["2026-10-01T15:30:16.590029+00:00", "trade", 11.2756, 53.0]
["2026-10-01T15:30:17.647919+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.330653+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.330673+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.332176+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.395733+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.395768+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.411856+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.411896+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.411976+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.432064+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.737806+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:19.915463+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.000730+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.016453+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.056187+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.133285+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.134047+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.164595+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.349509+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.388617+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.396120+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.468111+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.540052+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.550382+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.557443+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.638722+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.655787+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:20.685513+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059130+00:00", "trade", 11.28, 21.0]
["2026-10-01T15:30:21.059130+00:00", "trade", 11.28, 154.0]
["2026-10-01T15:30:21.059133+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059181+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059187+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059232+00:00", "trade", 11.28, 79.0]
["2026-10-01T15:30:21.059238+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059245+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:30:21.059245+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059245+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059246+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059250+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059250+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059250+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:30:21.059253+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:30:21.059253+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059262+00:00", "trade", 11.28, 204.0]
["2026-10-01T15:30:21.059312+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059316+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059321+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059326+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059326+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059326+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059336+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059370+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:21.059406+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:30:21.059431+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059431+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059437+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059437+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059441+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059452+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059462+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059462+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059502+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059502+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059552+00:00", "quote", 11.27, 11.28]
["2026-10-01T15:30:21.059674+00:00", "trade", 11.28, 4.0]
["2026-10-01T15:30:21.059690+00:00", "trade", 11.28, 13.0]
["2026-10-01T15:30:21.059701+00:00", "trade", 11.28, 84.0]
["2026-10-01T15:30:21.059719+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:30:21.059757+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:30:21.059757+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:30:21.059758+00:00", "trade", 11.28, 300.0]
["2026-10-01T15:30:21.059762+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:30:21.059764+00:00", "trade", 11.28, 20.0]
["2026-10-01T15:30:21.059777+00:00", "quote", 11.28, 11.28]
["2026-10-01T15:30:21.059833+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.059849+00:00", "trade", 11.28, 2.0]
["2026-10-01T15:30:21.059927+00:00", "trade", 11.28, 8.0]
["2026-10-01T15:30:21.059953+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060028+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060033+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060033+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060043+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060048+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060048+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060063+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060118+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060153+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060193+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060198+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060230+00:00", "trade", 11.28, 7.0]
["2026-10-01T15:30:21.060234+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060234+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060248+00:00", "trade", 11.28, 110.0]
["2026-10-01T15:30:21.060274+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060274+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060313+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060434+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060474+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060474+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060514+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060514+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060573+00:00", "trade", 11.28, 51.0]
["2026-10-01T15:30:21.060609+00:00", "trade", 11.285, 8.0]
["2026-10-01T15:30:21.060715+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.060970+00:00", "trade", 11.285, 8.0]
["2026-10-01T15:30:21.062083+00:00", "trade", 11.28, 59.0]
["2026-10-01T15:30:21.063035+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.063035+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.063717+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.063717+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.064914+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.065315+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.069195+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.086481+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.254531+00:00", "trade", 11.2957, 12.0]
["2026-10-01T15:30:21.356046+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.359490+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.361534+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:21.362261+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:22.009870+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:22.117802+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:22.255592+00:00", "trade", 11.28, 59.0]
["2026-10-01T15:30:22.442273+00:00", "trade", 11.2962, 210.0]
["2026-10-01T15:30:22.468044+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:22.569590+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.305464+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.305499+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.305549+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.305660+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.305845+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.306827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.306938+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.311439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.552226+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.622272+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.622553+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.622733+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.815912+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.923804+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:23.924636+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.135964+00:00", "trade", 11.285, 22.0]
["2026-10-01T15:30:24.543582+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.543637+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.549320+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.550117+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.637665+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.670829+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.852735+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:30:24.854105+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.854345+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.854385+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.905808+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.916162+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.916523+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.916543+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:24.916969+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.037526+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.047194+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.098024+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.134892+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.135067+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.449422+00:00", "trade", 11.2955, 44.0]
["2026-10-01T15:30:25.507227+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.507713+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.560148+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:25.873838+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:26.013635+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:26.140429+00:00", "trade", 11.285, 36.0]
["2026-10-01T15:30:26.141795+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:26.142246+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:26.144891+00:00", "trade", 11.285, 2.0]
["2026-10-01T15:30:26.338858+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:26.907365+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.297687+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.310688+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.310903+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.311680+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.440652+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.493327+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.601399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.606441+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:27.606441+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.151451+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.680694+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.686232+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.938106+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.944416+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:28.944511+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:29.639417+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:29.740016+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:29.999433+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.643990+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.644030+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.644060+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.746764+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.892831+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:30.893147+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.158357+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.158758+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.909903+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.919321+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.956596+00:00", "trade", 11.2975, 20.0]
["2026-10-01T15:30:31.957688+00:00", "trade", 11.285, 98.0]
["2026-10-01T15:30:31.957977+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.958814+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:31.959979+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:30:32.276720+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:32.305112+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:33.326811+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:33.327743+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:33.453863+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:33.737296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:33.799740+00:00", "trade", 11.2788, 33.0]
["2026-10-01T15:30:33.804735+00:00", "trade", 11.2784, 6.0]
["2026-10-01T15:30:35.339931+00:00", "trade", 11.285, 4.0]
["2026-10-01T15:30:35.693580+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.694483+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.744852+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.745408+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.745850+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.847882+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.858237+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.858452+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:35.976423+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.122600+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.123066+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.132047+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.183590+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.298398+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.710412+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.710517+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.711239+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:36.712697+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.010490+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.016174+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.030738+00:00", "trade", 11.285, 17.0]
["2026-10-01T15:30:37.035438+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:30:37.227581+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.299061+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.311731+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:37.369358+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.219092+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.224806+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.225087+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.243370+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.281656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.363576+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.371244+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.374166+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.443354+00:00", "trade", 11.29, 25.0]
["2026-10-01T15:30:38.666255+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.789277+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:38.831413+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:39.098482+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:39.241828+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:39.242790+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:41.293456+00:00", "trade", 11.2959, 15.0]
["2026-10-01T15:30:41.294514+00:00", "trade", 11.28, 93.0]
["2026-10-01T15:30:41.295798+00:00", "trade", 11.2959, 10.0]
["2026-10-01T15:30:41.657244+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:41.657248+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:41.657719+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:41.697183+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:41.838905+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.491075+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.636889+00:00", "trade", 11.2899, 2000.0]
["2026-10-01T15:30:42.638180+00:00", "trade", 11.2894, 75.0]
["2026-10-01T15:30:42.638726+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.638955+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:30:42.639207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.868617+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.950256+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:42.958681+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:43.804369+00:00", "trade", 11.285, 5.0]
["2026-10-01T15:30:43.979793+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:44.017242+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:44.018014+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:45.691209+00:00", "trade", 11.285, 77.0]
["2026-10-01T15:30:45.694081+00:00", "trade", 11.285, 26.0]
["2026-10-01T15:30:46.073775+00:00", "trade", 11.3161, 100.0]
["2026-10-01T15:30:46.288805+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.288840+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.298478+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.354993+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.355815+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.359233+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.360055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.366410+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:46.386302+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.109147+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.262010+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.301569+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.747490+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:30:48.747493+00:00", "trade", 11.285, 18.0]
["2026-10-01T15:30:48.747493+00:00", "trade", 11.285, 72.0]
["2026-10-01T15:30:48.747526+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:30:48.827794+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.828461+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.835859+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.900041+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.980608+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.984201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:48.994653+00:00", "trade", 11.2963, 1.0]
["2026-10-01T15:30:49.092431+00:00", "trade", 11.2973, 68.0]
["2026-10-01T15:30:49.118826+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.119352+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.123597+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.142147+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.142653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.188817+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.197122+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.197122+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.199433+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.206139+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.343585+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.344066+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.344548+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.585776+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.586127+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.693823+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.897878+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.939692+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.992718+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:49.992738+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.027090+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.027250+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.035585+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.037324+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.074046+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.077705+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.225406+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.869482+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.869963+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:50.912008+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.020691+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.025948+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.026575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.324112+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.326748+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.395174+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:30:51.396254+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.396320+00:00", "trade", 11.285, 102.0]
["2026-10-01T15:30:51.760484+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.793623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.811586+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.879918+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:51.894874+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:53.424484+00:00", "trade", 11.2839, 10.0]
["2026-10-01T15:30:53.978691+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:55.248945+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.195259+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.195339+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.197885+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.258203+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.383886+00:00", "trade", 11.29, 666.0]
["2026-10-01T15:30:56.385221+00:00", "trade", 11.287, 59.0]
["2026-10-01T15:30:56.385453+00:00", "trade", 11.28, 316.0]
["2026-10-01T15:30:56.385973+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:30:56.598569+00:00", "trade", 11.2877, 1.0]
["2026-10-01T15:30:56.709942+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.857142+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.857873+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:56.898435+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.186181+00:00", "trade", 11.285, 500.0]
["2026-10-01T15:30:57.394564+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.495398+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.495875+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.555937+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.556368+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:57.657409+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:58.063158+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:58.286734+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:58.466070+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:58.580121+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:59.082029+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:30:59.188267+00:00", "trade", 11.285, 13.0]
["2026-10-01T15:30:59.188267+00:00", "trade", 11.285, 7.0]
["2026-10-01T15:30:59.188270+00:00", "trade", 11.285, 31.0]
["2026-10-01T15:30:59.528664+00:00", "trade", 11.2801, 100.0]
["2026-10-01T15:30:59.999445+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.127606+00:00", "trade", 11.285, 21.0]
["2026-10-01T15:31:01.660372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.732368+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.870842+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.872220+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.889236+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:01.897465+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.692832+00:00", "trade", 11.285, 90.0]
["2026-10-01T15:31:02.799439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.803163+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.829886+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.830367+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.930681+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:02.995936+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:03.109982+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:03.269867+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:03.801765+00:00", "trade", 11.2871, 20.0]
["2026-10-01T15:31:03.806736+00:00", "trade", 11.2871, 5.0]
["2026-10-01T15:31:04.078895+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:04.137143+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:05.415063+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:31:05.416493+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:06.438717+00:00", "trade", 11.285, 40.0]
["2026-10-01T15:31:06.440783+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:06.754433+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:06.755165+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:06.755967+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:07.275392+00:00", "trade", 11.285, 23.0]
["2026-10-01T15:31:07.276815+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:07.277536+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:07.277536+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:07.431439+00:00", "trade", 11.285, 30.0]
["2026-10-01T15:31:09.279148+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:10.326500+00:00", "trade", 11.3153, 600.0]
["2026-10-01T15:31:10.329688+00:00", "trade", 11.3153, 300.0]
["2026-10-01T15:31:10.387508+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:11.637409+00:00", "trade", 11.285, 40.0]
["2026-10-01T15:31:13.568995+00:00", "trade", 11.285, 10.0]
["2026-10-01T15:31:14.565618+00:00", "trade", 11.285, 25.0]
["2026-10-01T15:31:15.273695+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:16.058565+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:16.059046+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:16.300531+00:00", "trade", 11.285, 75.0]
["2026-10-01T15:31:16.305812+00:00", "trade", 11.285, 31.0]
["2026-10-01T15:31:16.797451+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:16.798428+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:17.579615+00:00", "trade", 11.2982, 3.0]
["2026-10-01T15:31:17.581595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:17.582321+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:17.582762+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:17.583244+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:17.708797+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.056468+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.057882+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.189981+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.190432+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.293376+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.369327+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.369818+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.603884+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.604365+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.732334+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.878938+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.881429+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:18.889974+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:19.946806+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.047782+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:31:20.047785+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:31:20.047785+00:00", "trade", 11.28, 101.0]
["2026-10-01T15:31:20.047791+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:31:20.047791+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:31:20.047860+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:31:20.047866+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:31:20.048095+00:00", "trade", 11.28, 99.0]
["2026-10-01T15:31:20.048098+00:00", "trade", 11.28, 15.0]
["2026-10-01T15:31:20.048098+00:00", "trade", 11.28, 21.0]
["2026-10-01T15:31:20.048218+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:31:20.048227+00:00", "trade", 11.285, 65.0]
["2026-10-01T15:31:20.048312+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.048317+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.048398+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:31:20.049044+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049069+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049089+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049164+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049174+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049219+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049299+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049349+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.049523+00:00", "trade", 11.285, 2.0]
["2026-10-01T15:31:20.049637+00:00", "trade", 11.28, 11.0]
["2026-10-01T15:31:20.049670+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.055729+00:00", "trade", 11.28, 409.0]
["2026-10-01T15:31:20.057609+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.058451+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.064961+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.147067+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.277071+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.277622+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.558289+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.684083+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:20.914865+00:00", "trade", 11.28, 250.0]
["2026-10-01T15:31:21.050970+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.051841+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:31:21.051841+00:00", "trade", 11.28, 100.0]
["2026-10-01T15:31:21.052834+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.052854+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.083332+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.420618+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.421621+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.421641+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.487035+00:00", "trade", 11.28, 200.0]
["2026-10-01T15:31:21.487053+00:00", "trade", 11.28, 1.0]
["2026-10-01T15:31:21.487583+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.487628+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.487653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.487653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.488004+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.488114+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.519238+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.519854+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.522255+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.536388+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.565573+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.583534+00:00", "trade", 11.28, 99.0]
["2026-10-01T15:31:21.584513+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.584538+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.584658+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.650729+00:00", "trade", 11.2802, 99.0]
["2026-10-01T15:31:21.652068+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.653968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.681714+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.900208+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.900719+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:21.965015+00:00", "trade", 11.2813, 200.0]
["2026-10-01T15:31:22.019928+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.040291+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.040812+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.053979+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.117555+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.118006+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.804026+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.806382+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.874704+00:00", "trade", 11.2849, 11.0]
["2026-10-01T15:31:22.877122+00:00", "trade", 11.2849, 10.0]
["2026-10-01T15:31:22.877564+00:00", "trade", 11.2849, 1.0]
["2026-10-01T15:31:22.905562+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.906054+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.906094+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:22.906525+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.007770+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.072429+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.173900+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.238404+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.270976+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.271437+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.413740+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.414181+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.517011+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.571630+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.712240+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.712676+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.713117+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.813550+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.813981+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:23.889661+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.112947+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.435058+00:00", "trade", 11.3149, 200.0]
["2026-10-01T15:31:24.437698+00:00", "trade", 11.3149, 100.0]
["2026-10-01T15:31:24.465023+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.465510+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.541225+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.541706+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.652905+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.653406+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.659827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.853246+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.871695+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.893783+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:24.894209+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:25.527749+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:25.528185+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:25.701302+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:25.702885+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:25.719951+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:26.319372+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:31:26.320419+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:31:26.320724+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:26.321205+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.062805+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:31:28.062895+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:31:28.062919+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.062919+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.063370+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.063370+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.321854+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.321854+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.322857+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.690847+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:28.796613+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:29.121450+00:00", "trade", 11.285, 900.0]
["2026-10-01T15:31:29.122153+00:00", "trade", 11.28, 10.0]
["2026-10-01T15:31:29.122568+00:00", "trade", 11.28, 99.0]
["2026-10-01T15:31:29.175810+00:00", "trade", 11.2819, 99.0]
["2026-10-01T15:31:29.259478+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:29.259919+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:29.411519+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:29.999461+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.129111+00:00", "trade", 11.2848, 10.0]
["2026-10-01T15:31:30.131084+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.131565+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.131565+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.131801+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.131921+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.132482+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.177500+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.177500+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.177936+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.178377+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.570239+00:00", "trade", 11.28, 76.0]
["2026-10-01T15:31:30.842219+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.843598+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.843603+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.843913+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:30.844359+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.136208+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.159137+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.318767+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.395454+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.530355+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.593099+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.698354+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.754918+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:31.857628+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:32.078663+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:32.079349+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:32.172717+00:00", "trade", 11.2848, 8.0]
["2026-10-01T15:31:32.174067+00:00", "trade", 11.285, 2.0]
["2026-10-01T15:31:32.176263+00:00", "trade", 11.2848, 1.0]
["2026-10-01T15:31:32.418398+00:00", "trade", 11.285, 250.0]
["2026-10-01T15:31:32.419688+00:00", "trade", 11.2841, 51.0]
["2026-10-01T15:31:33.000178+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:33.115557+00:00", "trade", 11.2847, 210.0]
["2026-10-01T15:31:33.120218+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:33.327846+00:00", "trade", 11.285, 15.0]
["2026-10-01T15:31:33.803736+00:00", "trade", 11.2827, 23.0]
["2026-10-01T15:31:33.808734+00:00", "trade", 11.2827, 6.0]
["2026-10-01T15:31:34.518622+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:34.519188+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.519228+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.519228+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.519348+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.519348+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.519709+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.609698+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.618103+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.629545+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:34.768590+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.171002+00:00", "trade", 11.2903, 55.0]
["2026-10-01T15:31:35.172400+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280038+00:00", "trade", 11.29, 30.0]
["2026-10-01T15:31:35.280044+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280044+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280047+00:00", "trade", 11.29, 170.0]
["2026-10-01T15:31:35.280068+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280068+00:00", "trade", 11.29, 28.0]
["2026-10-01T15:31:35.280074+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:31:35.280074+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280077+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280077+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.280080+00:00", "trade", 11.29, 72.0]
["2026-10-01T15:31:35.280101+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280104+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280146+00:00", "trade", 11.29, 27.0]
["2026-10-01T15:31:35.280146+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:31:35.280152+00:00", "trade", 11.29, 129.0]
["2026-10-01T15:31:35.280155+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280161+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280224+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:31:35.280240+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280402+00:00", "trade", 11.29, 192.0]
["2026-10-01T15:31:35.280406+00:00", "trade", 11.29, 136.0]
["2026-10-01T15:31:35.280406+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280408+00:00", "trade", 11.29, 130.0]
["2026-10-01T15:31:35.280474+00:00", "trade", 11.29, 30.0]
["2026-10-01T15:31:35.280477+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280486+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:31:35.280489+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280516+00:00", "trade", 11.29, 220.0]
["2026-10-01T15:31:35.280516+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280516+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280555+00:00", "trade", 11.29, 64.0]
["2026-10-01T15:31:35.280558+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.280616+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280616+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.280616+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280618+00:00", "trade", 11.29, 30.0]
["2026-10-01T15:31:35.280622+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.280622+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280625+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280637+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.280648+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280648+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280667+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280669+00:00", "trade", 11.29, 199.0]
["2026-10-01T15:31:35.280673+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280676+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.280677+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280679+00:00", "trade", 11.29, 31.0]
["2026-10-01T15:31:35.280728+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280733+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280733+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280738+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280743+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280790+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.280838+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280838+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280843+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280843+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280843+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.280998+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281008+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281094+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281097+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.281097+00:00", "trade", 11.29, 900.0]
["2026-10-01T15:31:35.281098+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281100+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.281100+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281103+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281103+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281106+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281109+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281109+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281119+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281120+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:31:35.281129+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:31:35.281129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281154+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281208+00:00", "trade", 11.29, 92.0]
["2026-10-01T15:31:35.281256+00:00", "trade", 11.29, 190.0]
["2026-10-01T15:31:35.281277+00:00", "trade", 11.29, 22.0]
["2026-10-01T15:31:35.281314+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281340+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281394+00:00", "trade", 11.29, 54.0]
["2026-10-01T15:31:35.281403+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281466+00:00", "trade", 11.29, 51.0]
["2026-10-01T15:31:35.281529+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281593+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281595+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281653+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281713+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.281776+00:00", "trade", 11.29, 253.0]
["2026-10-01T15:31:35.281812+00:00", "trade", 11.29, 51.0]
["2026-10-01T15:31:35.281851+00:00", "trade", 11.29, 21.0]
["2026-10-01T15:31:35.281906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.281962+00:00", "trade", 11.29, 52.0]
["2026-10-01T15:31:35.282233+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.282392+00:00", "trade", 11.29, 57.0]
["2026-10-01T15:31:35.282402+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.282517+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.282637+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.282738+00:00", "trade", 11.29, 51.0]
["2026-10-01T15:31:35.283399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.283791+00:00", "trade", 11.29, 21.0]
["2026-10-01T15:31:35.285158+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.285986+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.290721+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:31:35.291405+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302709+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.302712+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302718+00:00", "trade", 11.29, 3210.0]
["2026-10-01T15:31:35.302742+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.302745+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.302748+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:31:35.302885+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302900+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302910+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302910+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302917+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302920+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302920+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302925+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302925+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302925+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302925+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302930+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302935+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302940+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.302945+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.302964+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.302996+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.303041+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.303041+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.303061+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.303061+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.303061+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.303061+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:31:35.303064+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.303064+00:00", "trade", 11.29, 800.0]
["2026-10-01T15:31:35.303068+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.303075+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:31:35.303079+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.303079+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:31:35.303085+00:00", "trade", 11.29, 69.0]
["2026-10-01T15:31:35.303085+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.303086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303100+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.303141+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303231+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303231+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303256+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303261+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303266+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303271+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303291+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303321+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303487+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303647+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:35.303682+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303722+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.303843+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.304029+00:00", "trade", 11.29, 161.0]
["2026-10-01T15:31:35.304043+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:35.304083+00:00", "trade", 11.29, 50.0]
["2026-10-01T15:31:35.304233+00:00", "trade", 11.29, 56.0]
["2026-10-01T15:31:35.304381+00:00", "trade", 11.29, 56.0]
["2026-10-01T15:31:35.305752+00:00", "trade", 11.29, 1900.0]
["2026-10-01T15:31:35.307024+00:00", "trade", 11.29, 80.0]
["2026-10-01T15:31:35.327238+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:31:35.328540+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:31:35.339736+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:31:35.459467+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:36.222688+00:00", "trade", 11.2999, 8200.0]
["2026-10-01T15:31:36.223975+00:00", "trade", 11.296, 57.0]
["2026-10-01T15:31:36.224225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:36.224666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:36.224709+00:00", "trade", 11.295, 1500.0]
["2026-10-01T15:31:36.266761+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:36.808068+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:31:36.813048+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:36.813340+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:36.814050+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:36.832715+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:31:37.670337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:37.691657+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:38.167238+00:00", "trade", 11.295, 1000.0]
["2026-10-01T15:31:38.559570+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:38.561344+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:39.625473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:39.666721+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:39.874679+00:00", "trade", 11.295, 56.0]
["2026-10-01T15:31:40.799878+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:31:40.803231+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:31:40.803231+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:40.803864+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:40.805392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.039423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.040070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.058549+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.245448+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.317800+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.319750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.411708+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.411869+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.508263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:41.508739+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:42.014260+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:42.015057+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:42.078007+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:42.916695+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.019635+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.020191+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.020301+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.039682+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.040158+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.040599+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.096818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.155197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.155663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.521582+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.522354+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.624868+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.777786+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.800042+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:43.801087+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:43.802087+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:43.809800+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:43.827179+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:43.905070+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:44.020478+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:44.122711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.003093+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:45.003914+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:45.105351+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:31:45.301883+00:00", "trade", 11.314, 300.0]
["2026-10-01T15:31:45.303532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.304054+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.307398+00:00", "trade", 11.314, 100.0]
["2026-10-01T15:31:45.309251+00:00", "trade", 11.314, 100.0]
["2026-10-01T15:31:45.310589+00:00", "trade", 11.314, 100.0]
["2026-10-01T15:31:45.320552+00:00", "trade", 11.314, 200.0]
["2026-10-01T15:31:45.484828+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.668401+00:00", "trade", 11.295, 3100.0]
["2026-10-01T15:31:45.669203+00:00", "trade", 11.295, 2321.0]
["2026-10-01T15:31:45.669412+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.669482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.669482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.669758+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.669933+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.670632+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:45.671666+00:00", "trade", 11.295, 89.0]
["2026-10-01T15:31:45.831347+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:45.886563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.314144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.558770+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.560700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.799803+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.801529+00:00", "trade", 11.295, 1400.0]
["2026-10-01T15:31:46.801823+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:46.801980+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:31:46.804524+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:47.016934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:47.018388+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:47.032927+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:47.133411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.015938+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.015974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.048225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.856050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.933304+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:48.933780+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.046032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.046473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.279296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.279316+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.360293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.360775+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.362253+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.619484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.619675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.622416+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.714210+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.717432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.818583+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.818999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:49.819470+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:50.558742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:50.665394+00:00", "trade", 11.292, 10.0]
["2026-10-01T15:31:50.835983+00:00", "trade", 11.3131, 100.0]
["2026-10-01T15:31:50.865260+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:50.865701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:50.913709+00:00", "trade", 11.3131, 100.0]
["2026-10-01T15:31:51.907526+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:31:51.907571+00:00", "trade", 11.295, 300.0]
["2026-10-01T15:31:51.907782+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:31:51.908855+00:00", "trade", 11.2953, 50.0]
["2026-10-01T15:31:52.645040+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:52.645641+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:52.928694+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:52.929170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:52.929491+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:52.930290+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:31:53.135801+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:53.408447+00:00", "trade", 11.295, 550.0]
["2026-10-01T15:31:53.477072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:54.192588+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:54.195855+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:54.271154+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:55.209914+00:00", "trade", 11.2967, 42.0]
["2026-10-01T15:31:55.556389+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:55.557988+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:55.777203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:55.777645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:56.114545+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:56.366875+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:56.498548+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:56.499565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:58.767711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:58.772337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:58.810242+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:59.039744+00:00", "trade", 11.2969, 100.0]
["2026-10-01T15:31:59.478059+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:59.569677+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:59.570559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:31:59.999468+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:00.323540+00:00", "trade", 11.29, 3.0]
["2026-10-01T15:32:00.680121+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:00.680572+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:00.704348+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:01.327028+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:01.411088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:01.411609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:02.688108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:02.689636+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.386749+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:32:03.386749+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:03.387440+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.387675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.388161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.528565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.810775+00:00", "trade", 11.2939, 41.0]
["2026-10-01T15:32:03.866634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:03.995426+00:00", "trade", 11.2986, 88.0]
["2026-10-01T15:32:04.040336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.040802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.055337+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.055778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.055778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.233871+00:00", "trade", 11.2905, 100.0]
["2026-10-01T15:32:04.257678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:04.367158+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.273723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.273723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.273738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.298005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.304275+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.484749+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.485356+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.671320+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:32:05.671366+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:32:05.672442+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:32:05.699645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.726078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.756565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.758525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.900868+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:05.901946+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:06.199488+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:06.309765+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:06.552667+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:06.682227+00:00", "trade", 11.2918, 2000.0]
["2026-10-01T15:32:06.781877+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:06.845122+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:07.085052+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:07.085854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:07.110172+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:07.777082+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:07.897478+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:08.012925+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:32:08.992941+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.056362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.067634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.069995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.070010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.071443+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.071498+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.071513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:09.408594+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:10.605078+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:11.201916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:11.209675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:11.382450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:11.419984+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:12.761017+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:12.761377+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:12.761458+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:12.762420+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:13.387475+00:00", "trade", 11.295, 900.0]
["2026-10-01T15:32:13.429926+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:13.430738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:16.461188+00:00", "trade", 11.2914, 100.0]
["2026-10-01T15:32:17.010907+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.868775+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.870734+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:32:17.870806+00:00", "trade", 11.295, 54.0]
["2026-10-01T15:32:17.871375+00:00", "trade", 11.295, 54.0]
["2026-10-01T15:32:17.872018+00:00", "trade", 11.295, 294.0]
["2026-10-01T15:32:17.872153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.880444+00:00", "trade", 11.295, 254.0]
["2026-10-01T15:32:17.880570+00:00", "trade", 11.295, 146.0]
["2026-10-01T15:32:17.901545+00:00", "trade", 11.295, 346.0]
["2026-10-01T15:32:17.901545+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:32:17.901699+00:00", "trade", 11.295, 54.0]
["2026-10-01T15:32:17.901959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.901989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.902801+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:17.993787+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:18.314384+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:18.334678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:18.449477+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:32:18.474948+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.474957+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.475008+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:32:18.475050+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:32:18.475210+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.475414+00:00", "trade", 11.295, 266.0]
["2026-10-01T15:32:18.477642+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.521724+00:00", "trade", 11.2916, 120.0]
["2026-10-01T15:32:18.569914+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.569959+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.570497+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:32:18.619607+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.619817+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:32:18.948471+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:32:18.966659+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:32:20.038727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.151260+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.521219+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.627953+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.630198+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.732827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.885014+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:32:20.885655+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.885735+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.885735+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.885740+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.885765+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.886086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.886257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.890183+00:00", "trade", 11.295, 9.0]
["2026-10-01T15:32:20.890312+00:00", "trade", 11.295, 18.0]
["2026-10-01T15:32:20.907848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:20.930251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:21.017684+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:21.018135+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:21.910739+00:00", "trade", 11.2944, 38.0]
["2026-10-01T15:32:22.319352+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:22.652063+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:22.841120+00:00", "trade", 11.295, 545.0]
["2026-10-01T15:32:22.847709+00:00", "trade", 11.2901, 928.0]
["2026-10-01T15:32:22.848340+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:23.027114+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:23.582764+00:00", "trade", 11.2935, 8.0]
["2026-10-01T15:32:23.585663+00:00", "trade", 11.2935, 4.0]
["2026-10-01T15:32:23.796764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:23.817373+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:24.275642+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:24.458622+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:25.452728+00:00", "trade", 11.2922, 79.0]
["2026-10-01T15:32:25.639323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:25.653170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:25.683813+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.213432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.879755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.882286+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.882728+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.982159+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:26.984720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.010922+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.011774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.098200+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.100906+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.143914+00:00", "trade", 11.2924, 308.0]
["2026-10-01T15:32:27.144281+00:00", "trade", 11.2924, 1.0]
["2026-10-01T15:32:27.436093+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.514494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.617238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.627979+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.735990+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.736446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:27.901499+00:00", "trade", 11.295, 6.0]
["2026-10-01T15:32:28.016392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:28.018016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:28.201918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:28.510376+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:28.510842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.169522+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.249021+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.332605+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.333046+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.333527+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.691407+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.797034+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.797505+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.886342+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:32:29.886345+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:32:29.886348+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:32:29.886417+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:29.886420+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:29.886471+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.886486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.886882+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.886952+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.887067+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:32:29.887123+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.887288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.887368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.887368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.887403+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888040+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888526+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.888987+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.889789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.890050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.902660+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.904830+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.904830+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:29.999480+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.002181+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.002647+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.002702+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.003224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.005704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.006144+00:00", "trade", 11.29, 1200.0]
["2026-10-01T15:32:30.007484+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.009173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.009383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.010005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.075804+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:32:30.075807+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:32:30.075867+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:30.076210+00:00", "trade", 11.29, 121.0]
["2026-10-01T15:32:30.076213+00:00", "trade", 11.29, 7.0]
["2026-10-01T15:32:30.076219+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:30.076222+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:32:30.076228+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:32:30.076237+00:00", "trade", 11.29, 25.0]
["2026-10-01T15:32:30.076528+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.076763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.077074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.888788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.890472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.921601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:30.921932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.058727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.058727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.059303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.469502+00:00", "trade", 11.2896, 48.0]
["2026-10-01T15:32:31.911644+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.912506+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:31.936142+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:32.171953+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:32.382413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:32.927854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.062935+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.181056+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.282968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.663363+00:00", "trade", 11.2937, 10.0]
["2026-10-01T15:32:33.753311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.753441+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.753882+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.812737+00:00", "trade", 11.2932, 12.0]
["2026-10-01T15:32:33.889595+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.927039+00:00", "trade", 11.298, 5.0]
["2026-10-01T15:32:33.991226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:33.991236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:34.025372+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:34.229949+00:00", "trade", 11.2937, 30.0]
["2026-10-01T15:32:34.231347+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.023650+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.023795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.024146+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.024652+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.056869+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:35.188600+00:00", "trade", 11.2972, 200.0]
["2026-10-01T15:32:35.189970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:36.155527+00:00", "trade", 11.2956, 5.0]
["2026-10-01T15:32:36.158462+00:00", "trade", 11.2956, 4.0]
["2026-10-01T15:32:36.160272+00:00", "trade", 11.2956, 1.0]
["2026-10-01T15:32:37.326588+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:37.329274+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:37.329525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:37.369254+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:38.116540+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:38.116881+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:38.136287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:38.270551+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:38.731861+00:00", "trade", 11.29, 3450.0]
["2026-10-01T15:32:40.379398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.379538+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.387006+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.388104+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.403886+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.643481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.753392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.867437+00:00", "trade", 11.2936, 210.0]
["2026-10-01T15:32:40.890312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.890362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:40.988831+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.029729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.077991+00:00", "trade", 11.3051, 100.0]
["2026-10-01T15:32:41.130278+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.623239+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.636230+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.636581+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:41.726269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.012610+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.107836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.404135+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.404606+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.646053+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:32:42.646101+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:42.646122+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:32:42.647012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.647012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.647012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.647173+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.647293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.660184+00:00", "trade", 11.2974, 100.0]
["2026-10-01T15:32:42.670809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.693748+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:42.777693+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:43.335960+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:43.341498+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:43.348640+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:43.666761+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:43.934632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.314891+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.432616+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.432866+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.557518+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.562074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:44.834406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.084365+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.418103+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.419521+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.420058+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.420253+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.608811+00:00", "trade", 11.2931, 200.0]
["2026-10-01T15:32:45.610215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.645744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.717770+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.718211+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.797515+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:45.859602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:46.406808+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:46.622495+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:46.626064+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:46.642508+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:46.833807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:47.063112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:47.518750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:47.612588+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.139268+00:00", "trade", 11.3048, 100.0]
["2026-10-01T15:32:48.140678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.194205+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.269319+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.367167+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.368430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.368465+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.382112+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.474667+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.483027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.486144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.568976+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.780559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.781025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.782519+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.860178+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.860544+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.860634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.861070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:48.861511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:50.078183+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:50.107984+00:00", "trade", 11.295, 500.0]
["2026-10-01T15:32:50.108996+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:50.109357+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:50.165395+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:51.277909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:51.529577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:51.570234+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:51.741245+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:51.912735+00:00", "trade", 11.2909, 34.0]
["2026-10-01T15:32:51.914146+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:52.012816+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:53.163851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:53.164312+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:53.475967+00:00", "trade", 11.295, 500.0]
["2026-10-01T15:32:53.477050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:53.589498+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:53.647296+00:00", "trade", 11.295, 106.0]
["2026-10-01T15:32:53.647422+00:00", "trade", 11.295, 154.0]
["2026-10-01T15:32:54.275660+00:00", "trade", 11.29, 1200.0]
["2026-10-01T15:32:54.452388+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:54.536954+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:54.733381+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:54.733416+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:54.738117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:55.051783+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:55.060128+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:55.885494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:57.036189+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:57.045296+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:57.182918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:57.561034+00:00", "trade", 11.3037, 48.0]
["2026-10-01T15:32:57.679959+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:58.219287+00:00", "trade", 11.295, 26.0]
["2026-10-01T15:32:58.506203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:58.637931+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:58.984550+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:59.033441+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:59.642739+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:32:59.999491+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:00.115212+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:00.845939+00:00", "trade", 11.2971, 24.0]
["2026-10-01T15:33:01.832809+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:01.908553+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.274393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.274874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.274999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.275716+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.277601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.589602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.620902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:02.731539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:03.165842+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:03.537723+00:00", "trade", 11.2971, 100.0]
["2026-10-01T15:33:03.698006+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:03.698267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:03.814736+00:00", "trade", 11.2913, 6.0]
["2026-10-01T15:33:03.907265+00:00", "trade", 11.295, 104.0]
["2026-10-01T15:33:03.949384+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:33:03.988827+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.086099+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.086630+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.087171+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.092875+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.093411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.151434+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.228868+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.229304+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.395759+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:04.874557+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:05.564703+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:05.565179+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:05.996297+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:05.998880+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:05.999962+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:06.106756+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:06.199411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:06.439731+00:00", "trade", 11.2925, 48.0]
["2026-10-01T15:33:06.444443+00:00", "trade", 11.2972, 1.0]
["2026-10-01T15:33:06.531355+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:07.358090+00:00", "trade", 11.29, 550.0]
["2026-10-01T15:33:07.654850+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:07.654853+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:33:07.654856+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:07.654946+00:00", "trade", 11.29, 51.0]
["2026-10-01T15:33:07.657244+00:00", "trade", 11.29, 548.0]
["2026-10-01T15:33:07.657421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:07.683117+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:33:07.684470+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.410344+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:08.410365+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:08.411293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.411293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.411478+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:33:08.411774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.521064+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.540650+00:00", "trade", 11.2969, 1.0]
["2026-10-01T15:33:08.542028+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.573709+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.574445+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.673872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:08.674373+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:09.488226+00:00", "trade", 11.2958, 46.0]
["2026-10-01T15:33:10.016964+00:00", "trade", 11.3036, 100.0]
["2026-10-01T15:33:10.020957+00:00", "trade", 11.3036, 100.0]
["2026-10-01T15:33:10.209932+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.400946+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.403953+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.404019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.488083+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.514902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:10.616223+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:11.701041+00:00", "trade", 11.295, 665.0]
["2026-10-01T15:33:11.702608+00:00", "trade", 11.295, 398.0]
["2026-10-01T15:33:11.707783+00:00", "trade", 11.295, 85.0]
["2026-10-01T15:33:12.353572+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:12.356825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:12.681496+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:12.703443+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:13.023043+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:13.023564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:13.038620+00:00", "trade", 11.29, 1290.0]
["2026-10-01T15:33:13.038620+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:13.038623+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:13.038623+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:13.038629+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:13.038629+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:33:13.038665+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:13.038684+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:33:13.038692+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:13.038695+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:13.038698+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:33:13.038701+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:13.038701+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:13.038701+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:13.038704+00:00", "trade", 11.29, 234.0]
["2026-10-01T15:33:13.038704+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:13.038705+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038707+00:00", "trade", 11.29, 59.0]
["2026-10-01T15:33:13.038707+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:13.038707+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:13.038710+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:13.038746+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038760+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038765+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038765+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038846+00:00", "trade", 11.29, 15.0]
["2026-10-01T15:33:13.038851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038855+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038871+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038871+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038886+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038936+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038941+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038971+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.038976+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039116+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039186+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039256+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039276+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039367+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039432+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039437+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039517+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039908+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039918+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.039986+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:33:13.040013+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.040229+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.040329+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.040361+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:13.040394+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.040434+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.040444+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.041201+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.041968+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.042414+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.042910+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.043371+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.043481+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.043998+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.048268+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.093345+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.149528+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.184033+00:00", "trade", 11.285, 45.0]
["2026-10-01T15:33:13.222191+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.223830+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:13.246026+00:00", "trade", 11.2968, 7.0]
["2026-10-01T15:33:14.061179+00:00", "trade", 11.285, 400.0]
["2026-10-01T15:33:14.061182+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:33:14.061291+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:33:14.061849+00:00", "trade", 11.285, 289.0]
["2026-10-01T15:33:14.061853+00:00", "trade", 11.285, 211.0]
["2026-10-01T15:33:15.087900+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:15.090697+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:15.168341+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:15.297207+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:15.297709+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:15.453434+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.186952+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.187674+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.188180+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.190470+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.191348+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.199462+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.246363+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.349964+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.557914+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:16.673102+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.201684+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.225169+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.384543+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.385024+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.465972+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.466448+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.466668+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.467600+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.467651+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.472016+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.472763+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.475249+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.705797+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.706248+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.807679+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.808200+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.960206+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.961569+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:17.961579+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.091954+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.113260+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.214130+00:00", "trade", 11.2923, 100.0]
["2026-10-01T15:33:18.215212+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.215653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.476493+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.477095+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.477130+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.480297+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.653003+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.657518+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.726613+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:18.749126+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:20.983196+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:20.985827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:21.914739+00:00", "trade", 11.2902, 39.0]
["2026-10-01T15:33:22.100060+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:22.270034+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:22.270851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:22.275486+00:00", "trade", 11.292, 65.0]
["2026-10-01T15:33:22.276850+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:23.481842+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:33:24.558913+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:24.560557+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.358173+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.359301+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.361486+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.363125+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.363866+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.381754+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.407174+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.407184+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.545869+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.546636+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.692964+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.693229+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:25.824546+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.675067+00:00", "trade", 11.2904, 100.0]
["2026-10-01T15:33:26.683969+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.753476+00:00", "trade", 11.285, 79.0]
["2026-10-01T15:33:26.753647+00:00", "trade", 11.285, 90.0]
["2026-10-01T15:33:26.753683+00:00", "trade", 11.285, 5.0]
["2026-10-01T15:33:26.754827+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.819330+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.819887+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.822523+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:26.822794+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.048866+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.048896+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.048916+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.317234+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.321935+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.536480+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.539116+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.644301+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.778735+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:33:27.780077+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:33:27.845278+00:00", "trade", 11.285, 200.0]
["2026-10-01T15:33:27.845304+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.846261+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.846421+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.853824+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.854265+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.858585+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.859056+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.859507+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.860906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.930877+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.931714+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.938455+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.938931+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:27.939362+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.040036+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.040528+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.056917+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.057368+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.131183+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.260721+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.509619+00:00", "trade", 11.2902, 36.0]
["2026-10-01T15:33:28.510986+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.595908+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:28.781077+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:33:29.295979+00:00", "trade", 11.3005, 100.0]
["2026-10-01T15:33:29.903799+00:00", "trade", 11.2902, 8.0]
["2026-10-01T15:33:29.905841+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.906848+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.916762+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.919298+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.989550+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.990001+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.996396+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.997263+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:29.999498+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:30.016990+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:30.677094+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:30.681464+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.317591+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.318668+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.498716+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.501819+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.504610+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.586239+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.749653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.823488+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.827868+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.832600+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.836619+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.837682+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.838308+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.838484+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:31.841160+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:32.419389+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:32.541295+00:00", "trade", 11.2903, 3.0]
["2026-10-01T15:33:32.542667+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:32.625008+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:32.645291+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:33.189344+00:00", "trade", 11.285, 14.0]
["2026-10-01T15:33:33.222074+00:00", "trade", 11.293, 56.0]
["2026-10-01T15:33:33.224237+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:33.478466+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:33:33.478469+00:00", "trade", 11.29, 280.0]
["2026-10-01T15:33:33.478490+00:00", "trade", 11.29, 260.0]
["2026-10-01T15:33:33.478499+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478503+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:33.478506+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478506+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478511+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:33.478511+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478511+00:00", "trade", 11.29, 3.0]
["2026-10-01T15:33:33.478520+00:00", "trade", 11.29, 121.0]
["2026-10-01T15:33:33.478524+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478538+00:00", "trade", 11.29, 20.0]
["2026-10-01T15:33:33.478541+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478541+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:33:33.478544+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478547+00:00", "trade", 11.29, 118.0]
["2026-10-01T15:33:33.478547+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:33:33.478551+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:33.478557+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:33:33.478577+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478577+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:33.478607+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478632+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478632+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478637+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478642+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478650+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478650+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:33.478692+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478692+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478697+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478713+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:33.478722+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478731+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:33.478742+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478792+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478797+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478802+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478817+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478822+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478822+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478837+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478837+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478842+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478842+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478887+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478907+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.478932+00:00", "trade", 11.29, 199.0]
["2026-10-01T15:33:33.478932+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.479056+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:33:33.479062+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.479078+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.479083+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:33.479122+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:33.479146+00:00", "trade", 11.29, 94.0]
["2026-10-01T15:33:33.479155+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:33:33.479168+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479257+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:33:33.479257+00:00", "trade", 11.29, 104.0]
["2026-10-01T15:33:33.479293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479305+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:33:33.479308+00:00", "trade", 11.29, 75.0]
["2026-10-01T15:33:33.479383+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:33:33.479398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479453+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479509+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479684+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479709+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479844+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.479895+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.480376+00:00", "trade", 11.288, 50.0]
["2026-10-01T15:33:33.481930+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:33:33.481985+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.482015+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.482836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.482836+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.483873+00:00", "trade", 11.29, 482.0]
["2026-10-01T15:33:33.487257+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.489659+00:00", "trade", 11.29, 60.0]
["2026-10-01T15:33:33.519108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:33.816734+00:00", "trade", 11.2896, 12.0]
["2026-10-01T15:33:33.922231+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:33:33.954442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.237843+00:00", "trade", 11.2902, 1.0]
["2026-10-01T15:33:34.262509+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.263537+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.263557+00:00", "trade", 11.29, 6.0]
["2026-10-01T15:33:34.264068+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.264108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.264429+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.375288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:34.375288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:36.328459+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:36.769914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:36.770921+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:36.772074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:37.081063+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:37.081524+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:37.081544+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:37.819730+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:33:37.821107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:37.943387+00:00", "trade", 11.2902, 10.0]
["2026-10-01T15:33:37.944746+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.470515+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.470796+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.471833+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.472275+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.516680+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:38.735638+00:00", "trade", 11.2902, 10.0]
["2026-10-01T15:33:39.127321+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:39.129677+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:39.212498+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:41.339092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:41.339107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:41.340847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:41.464729+00:00", "trade", 11.2902, 10.0]
["2026-10-01T15:33:42.196464+00:00", "trade", 11.2902, 30.0]
["2026-10-01T15:33:42.767833+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.056970+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.398356+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.418449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.522476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.522917+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.523398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.523479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:43.943437+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:44.432311+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:33:44.433692+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:44.719702+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:44.737250+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:33:44.740161+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:33:44.744225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:44.823553+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.155432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.199487+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.715353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.729912+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.802249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.802700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.842450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:45.910893+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.016804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.187064+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.187705+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.286260+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.386201+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:33:46.615883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.617086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.617111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:46.618048+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.151297+00:00", "trade", 11.2956, 200.0]
["2026-10-01T15:33:47.160928+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.166226+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.296480+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.312774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392138+00:00", "trade", 11.29, 5.0]
["2026-10-01T15:33:47.392140+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:33:47.392143+00:00", "trade", 11.29, 10.0]
["2026-10-01T15:33:47.392161+00:00", "trade", 11.29, 500.0]
["2026-10-01T15:33:47.392164+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392167+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392167+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:33:47.392194+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392194+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:47.392251+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:47.392312+00:00", "trade", 11.29, 114.0]
["2026-10-01T15:33:47.392314+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392318+00:00", "trade", 11.29, 2.0]
["2026-10-01T15:33:47.392318+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392323+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392329+00:00", "trade", 11.29, 99.0]
["2026-10-01T15:33:47.392332+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:47.392356+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392356+00:00", "trade", 11.29, 1272.0]
["2026-10-01T15:33:47.392360+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:33:47.392360+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:33:47.392393+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392393+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:33:47.392396+00:00", "trade", 11.29, 55.0]
["2026-10-01T15:33:47.392402+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.392402+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:47.392408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392438+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392444+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:33:47.392539+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392564+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392574+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392579+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392599+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392624+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392624+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392629+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392639+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392639+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:33:47.392644+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392674+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392750+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392799+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392814+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392935+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.392940+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393035+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393060+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393065+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393115+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393145+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393165+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393208+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:33:47.393210+00:00", "trade", 11.29, 12.0]
["2026-10-01T15:33:47.393213+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:33:47.393296+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393370+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:33:47.393376+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393451+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393456+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393456+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393471+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393486+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393496+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.393656+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.394067+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.396418+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.396458+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.397375+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.397375+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.401971+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.402397+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.413885+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.414341+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.493388+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.493433+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.493850+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.493905+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.510399+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.510845+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.523926+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.626705+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.740972+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.758574+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.761576+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.787918+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.788425+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.926488+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:47.931630+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.375423+00:00", "trade", 11.285, 300.0]
["2026-10-01T15:33:48.562554+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.562995+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.702657+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.704853+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.818132+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:48.963327+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:49.011100+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:49.033422+00:00", "trade", 11.2948, 17.0]
["2026-10-01T15:33:49.315962+00:00", "trade", 11.2988, 100.0]
["2026-10-01T15:33:49.692585+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:49.818685+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:49.864594+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:50.159521+00:00", "trade", 11.285, 152.0]
["2026-10-01T15:33:50.191305+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:50.191897+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:50.324487+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:50.530431+00:00", "trade", 11.2899, 209.0]
["2026-10-01T15:33:50.546950+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:51.676695+00:00", "trade", 11.2966, 100.0]
["2026-10-01T15:33:51.916747+00:00", "trade", 11.2896, 37.0]
["2026-10-01T15:33:52.338343+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.349424+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.459220+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.552652+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.791650+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.792893+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:52.895412+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:53.224514+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:53.330145+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:53.493047+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:54.872084+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:54.872515+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:55.321390+00:00", "trade", 11.285, 250.0]
["2026-10-01T15:33:55.537506+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:55.752096+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:56.208851+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:56.374064+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:56.466308+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:56.515197+00:00", "trade", 11.2939, 28.0]
["2026-10-01T15:33:56.828634+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:56.910910+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:57.724789+00:00", "trade", 11.285, 600.0]
["2026-10-01T15:33:57.758138+00:00", "trade", 11.2938, 100.0]
["2026-10-01T15:33:57.964413+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.184356+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.462312+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.462327+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.462973+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.463129+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.463169+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.483247+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.553568+00:00", "trade", 11.2801, 102.0]
["2026-10-01T15:33:58.554855+00:00", "trade", 11.2846, 51.0]
["2026-10-01T15:33:58.555826+00:00", "trade", 11.285, 1.0]
["2026-10-01T15:33:58.702473+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.702493+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:58.826532+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:33:59.999510+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:01.008473+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:01.009150+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:01.020642+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:01.020872+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:01.097830+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.065341+00:00", "trade", 11.2878, 353.0]
["2026-10-01T15:34:02.066623+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.066663+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.090159+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.258714+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.574450+00:00", "trade", 11.2985, 100.0]
["2026-10-01T15:34:02.585556+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.693347+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.721439+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.906018+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:02.975122+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.138575+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.418761+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.418826+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.418921+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.419498+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.430068+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.511055+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.572832+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.573809+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.707653+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.708199+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.708269+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.708660+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.733970+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.733970+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.818742+00:00", "trade", 11.289, 6.0]
["2026-10-01T15:34:03.820115+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.954760+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.957917+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:03.963512+00:00", "trade", 11.2898, 200.0]
["2026-10-01T15:34:04.052748+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.052788+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.169711+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.170187+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.347984+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.348446+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.593533+00:00", "trade", 11.285, 25.0]
["2026-10-01T15:34:04.936037+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:04.937255+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.384222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.531312+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.689888+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.693451+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:05.694805+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.783777+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:05.817802+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.739361+00:00", "trade", 11.2935, 100.0]
["2026-10-01T15:34:06.741182+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.741222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.741222+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.741342+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.741663+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.769309+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.791361+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:06.984906+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.526503+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.527521+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.731325+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.731470+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.731626+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.731937+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.741630+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:07.782041+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.336729+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.336984+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.336984+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.337446+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.337892+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:08.436666+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.019131+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.196085+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:34:09.196085+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:34:09.199584+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.200161+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.234147+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.234628+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.474493+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.474768+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.494535+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.495062+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.518086+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.558502+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.577187+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.630371+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:34:09.786199+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.786309+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.793581+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:09.938706+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:10.052051+00:00", "trade", 11.2895, 32.0]
["2026-10-01T15:34:10.093556+00:00", "trade", 11.2898, 457.0]
["2026-10-01T15:34:10.094155+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:10.102756+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:10.103197+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:10.103633+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:10.788481+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:11.105554+00:00", "trade", 11.285, 100.0]
["2026-10-01T15:34:11.107163+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:11.158259+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:11.975241+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:12.322481+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:12.359930+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:12.586604+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:12.588283+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:12.629260+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.105372+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.186530+00:00", "trade", 11.29, 5000.0]
["2026-10-01T15:34:13.187121+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.187677+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.187817+00:00", "trade", 11.2895, 229.0]
["2026-10-01T15:34:13.250141+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.258907+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.259583+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.259663+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.288502+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.329880+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.334010+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:13.341518+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:14.498332+00:00", "quote", 11.28, 11.29]
["2026-10-01T15:34:14.524505+00:00", "trade", 11.29, 110.0]
["2026-10-01T15:34:14.524538+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.524542+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.524545+00:00", "trade", 11.29, 4.0]
["2026-10-01T15:34:14.524548+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:34:14.524548+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.524551+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:34:14.524554+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.524554+00:00", "trade", 11.29, 200.0]
["2026-10-01T15:34:14.524569+00:00", "trade", 11.29, 125.0]
["2026-10-01T15:34:14.524572+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:34:14.524575+00:00", "trade", 11.29, 110.0]
["2026-10-01T15:34:14.524575+00:00", "trade", 11.29, 118.0]
["2026-10-01T15:34:14.524575+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:34:14.524578+00:00", "trade", 11.29, 400.0]
["2026-10-01T15:34:14.524581+00:00", "trade", 11.29, 40.0]
["2026-10-01T15:34:14.524665+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524674+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.524745+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524745+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524755+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524755+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524760+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524761+00:00", "trade", 11.29, 120.0]
["2026-10-01T15:34:14.524764+00:00", "trade", 11.29, 300.0]
["2026-10-01T15:34:14.524780+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524805+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524805+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524825+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524830+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524855+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524861+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524861+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524865+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524876+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524895+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524925+00:00", "quote", 11.29, 11.29]
["2026-10-01T15:34:14.524940+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525066+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525106+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525116+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525116+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525171+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525191+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.525233+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.525396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525422+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525486+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:34:14.525577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525752+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.525892+00:00", "trade", 11.29, 52.0]
["2026-10-01T15:34:14.526233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.526385+00:00", "trade", 11.29, 100.0]
["2026-10-01T15:34:14.526487+00:00", "trade", 11.29, 53.0]
["2026-10-01T15:34:14.526677+00:00", "trade", 11.295, 7.0]
["2026-10-01T15:34:14.526795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.527351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.528434+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.528836+00:00", "trade", 11.29, 118.0]
["2026-10-01T15:34:14.541992+00:00", "trade", 11.29, 21.0]
["2026-10-01T15:34:14.587569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:14.610183+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:15.421035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:15.421947+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:15.536443+00:00", "trade", 11.2942, 400.0]
["2026-10-01T15:34:16.466019+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.467101+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.469762+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.472584+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.472940+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.569374+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:34:16.569380+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:34:16.569380+00:00", "trade", 11.295, 354.0]
["2026-10-01T15:34:16.569383+00:00", "trade", 11.3, 18.0]
["2026-10-01T15:34:16.569383+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:34:16.569392+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:34:16.569395+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:34:16.569401+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:34:16.569401+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:34:16.569404+00:00", "trade", 11.3, 139.0]
["2026-10-01T15:34:16.569404+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:34:16.569408+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:34:16.569408+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.3, 60.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569413+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:34:16.569420+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569420+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569422+00:00", "trade", 11.3, 84.0]
["2026-10-01T15:34:16.569422+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:34:16.569426+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569426+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:34:16.569428+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569495+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:34:16.569497+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.569504+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:34:16.569504+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:34:16.569507+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569509+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:16.569513+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569513+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569516+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569516+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569519+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569519+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569522+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.569522+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569525+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569594+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:34:16.569633+00:00", "trade", 11.295, 389.0]
["2026-10-01T15:34:16.569633+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:34:16.569639+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.569639+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:34:16.569639+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.569645+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.569649+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.569660+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.569804+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569834+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.569852+00:00", "trade", 11.3, 861.0]
["2026-10-01T15:34:16.569867+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569912+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:34:16.569942+00:00", "trade", 11.3, 13.0]
["2026-10-01T15:34:16.569952+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:34:16.569958+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569991+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.569991+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.569994+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:34:16.569994+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.570015+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570018+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.570030+00:00", "trade", 11.3, 28.0]
["2026-10-01T15:34:16.570033+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570033+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.570036+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:34:16.570036+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:34:16.570051+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:34:16.570069+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570069+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570072+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570075+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570075+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.570078+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:16.570078+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570087+00:00", "trade", 11.3, 278.0]
["2026-10-01T15:34:16.570087+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:34:16.570114+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.570136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570144+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570171+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:34:16.570222+00:00", "trade", 11.3, 630.0]
["2026-10-01T15:34:16.570251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570291+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570294+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.570336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570351+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:34:16.570376+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:34:16.570409+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570417+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570433+00:00", "trade", 11.3, 60.0]
["2026-10-01T15:34:16.570447+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570460+00:00", "trade", 11.3, 181.0]
["2026-10-01T15:34:16.570537+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570565+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570577+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570583+00:00", "trade", 11.3, 119.0]
["2026-10-01T15:34:16.570586+00:00", "trade", 11.3, 41.0]
["2026-10-01T15:34:16.570586+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.570589+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:34:16.570589+00:00", "trade", 11.3, 135.0]
["2026-10-01T15:34:16.570617+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570640+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.570640+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.570657+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.570724+00:00", "trade", 11.2901, 50.0]
["2026-10-01T15:34:16.570807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571052+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571115+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571119+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571121+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571127+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.571134+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571142+00:00", "trade", 11.3, 480.0]
["2026-10-01T15:34:16.571184+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571191+00:00", "trade", 11.3, 38.0]
["2026-10-01T15:34:16.571191+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:34:16.571196+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.571199+00:00", "trade", 11.3, 27.0]
["2026-10-01T15:34:16.571236+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571299+00:00", "trade", 11.3, 78.0]
["2026-10-01T15:34:16.571299+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571303+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571303+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571308+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571308+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571311+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:34:16.571441+00:00", "trade", 11.3, 88.0]
["2026-10-01T15:34:16.571443+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571446+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571479+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571482+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.571499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571500+00:00", "trade", 11.2987, 51.0]
["2026-10-01T15:34:16.571539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571578+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.571619+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571831+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:16.571831+00:00", "trade", 11.3, 99.0]
["2026-10-01T15:34:16.571870+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:16.571897+00:00", "trade", 11.295, 1100.0]
["2026-10-01T15:34:16.571900+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.571909+00:00", "trade", 11.3, 201.0]
["2026-10-01T15:34:16.572006+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:34:16.572010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.572023+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.572101+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.572264+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:34:16.572622+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.572898+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.573013+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.573178+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.573258+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.573329+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.573399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.573683+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.573699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.574038+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:34:16.574060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:16.574291+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:34:16.574309+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.574327+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:34:16.574327+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:16.574330+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.574336+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.574342+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:34:16.574363+00:00", "trade", 11.3, 196.0]
["2026-10-01T15:34:16.574396+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574456+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574466+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574491+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574501+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574628+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:34:16.574634+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.574634+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.574640+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.574655+00:00", "trade", 11.3, 289.0]
["2026-10-01T15:34:16.574658+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:16.574706+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.574737+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574757+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574757+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574767+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574799+00:00", "trade", 11.3, 90.0]
["2026-10-01T15:34:16.574802+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.574853+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.574865+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:16.574872+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574877+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574883+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574887+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574892+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574892+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574898+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574898+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574912+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574912+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574932+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:16.574978+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575033+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575098+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575259+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575379+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575449+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575499+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.575635+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:34:16.575699+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.576140+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.577508+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.578381+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.578381+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.578822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.579498+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:16.579550+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:34:16.580600+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:16.581872+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:16.691815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.035172+00:00", "trade", 11.2941, 86.0]
["2026-10-01T15:34:17.581389+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.863775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.864272+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.893366+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.906532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:17.971396+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:18.785500+00:00", "trade", 11.2984, 700.0]
["2026-10-01T15:34:19.002752+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:19.050020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:19.050811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.550992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.550992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.551433+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.553342+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.553874+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.554435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.554861+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.555292+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.977380+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.978152+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.978302+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.979470+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:20.984467+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.052383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.057445+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.057460+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.065850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.077959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.078285+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.078310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.095371+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.095852+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.555193+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.587737+00:00", "trade", 11.305, 353.0]
["2026-10-01T15:34:21.760742+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.907911+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.948448+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:21.948919+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.007859+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.009152+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.138099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.138550+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.987583+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:22.988024+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.216973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.219689+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.255049+00:00", "trade", 11.2984, 100.0]
["2026-10-01T15:34:23.256406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.258543+00:00", "trade", 11.2984, 200.0]
["2026-10-01T15:34:23.326784+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.404468+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.436566+00:00", "trade", 11.2943, 10.0]
["2026-10-01T15:34:23.437948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.443651+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.521065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.823113+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.823299+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.823950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.974578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:23.975145+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.024442+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.024918+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.476754+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:34:24.477228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.571737+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.783516+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.783536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.784157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.784348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.831395+00:00", "trade", 11.3, 504.0]
["2026-10-01T15:34:24.831747+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:24.832788+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.833224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:24.948924+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.085604+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.114517+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.247418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.249628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.249824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.250115+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.250576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.264303+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.364812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.365353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.390213+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.444888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.446922+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.474413+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.495182+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.536310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.536781+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.536811+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.537252+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.602372+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.853167+00:00", "trade", 11.2984, 22.0]
["2026-10-01T15:34:25.854536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:25.989417+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.454256+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.454632+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.454858+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.454868+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.455254+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.457153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.458391+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.462446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.593181+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.653575+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.654246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.900637+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:26.901133+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.307349+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.462558+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.462598+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.463034+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.666101+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.737129+00:00", "trade", 11.2934, 24.0]
["2026-10-01T15:34:27.737767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.738483+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.869329+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.877293+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:27.961884+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.128139+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.131457+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.132284+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.133297+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.135612+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.390142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.390142+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.390257+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.390779+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.453242+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.453718+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.453718+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.529958+00:00", "trade", 11.3, 35.0]
["2026-10-01T15:34:28.529969+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.530095+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.667511+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.832193+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.857685+00:00", "trade", 11.305, 457.0]
["2026-10-01T15:34:28.932867+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:28.966928+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.196458+00:00", "trade", 11.3001, 8200.0]
["2026-10-01T15:34:29.197742+00:00", "trade", 11.2998, 72.0]
["2026-10-01T15:34:29.198318+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.198478+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.201856+00:00", "trade", 11.3, 596.0]
["2026-10-01T15:34:29.289144+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.289590+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.390680+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.441551+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.543157+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.596459+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:29.999527+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.303339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.418869+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.574110+00:00", "trade", 11.2945, 100.0]
["2026-10-01T15:34:30.596501+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.597368+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.597819+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.621991+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.925899+00:00", "trade", 11.2945, 90.0]
["2026-10-01T15:34:30.998449+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:30.998449+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:30.998455+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:30.998458+00:00", "trade", 11.3, 74.0]
["2026-10-01T15:34:30.998461+00:00", "trade", 11.3, 1313.0]
["2026-10-01T15:34:30.998461+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:30.998464+00:00", "trade", 11.3, 17.0]
["2026-10-01T15:34:30.998723+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:34:30.999072+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:30.999072+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:34:30.999120+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:30.999138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999153+00:00", "trade", 11.3, 483.0]
["2026-10-01T15:34:30.999153+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999222+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:30.999223+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999243+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:30.999268+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999293+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999358+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:30.999374+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.000155+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.000576+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.000862+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.000927+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.000930+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:34:31.001092+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.001298+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.001308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.002320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.002771+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.011492+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.013622+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.158161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.170290+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.174827+00:00", "trade", 11.3001, 4000.0]
["2026-10-01T15:34:31.224207+00:00", "trade", 11.2975, 50.0]
["2026-10-01T15:34:31.435469+00:00", "trade", 11.2947, 7.0]
["2026-10-01T15:34:31.528160+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.588934+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.871646+00:00", "trade", 11.3005, 32.0]
["2026-10-01T15:34:31.926411+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.934295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:31.948078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.271630+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:32.271702+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.271963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.272178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.272178+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.272199+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.272629+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.273120+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.276248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.276594+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.337829+00:00", "trade", 11.3062, 1.0]
["2026-10-01T15:34:32.364137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.364633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.364633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.365089+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:32.760881+00:00", "trade", 11.3001, 8100.0]
["2026-10-01T15:34:32.762168+00:00", "trade", 11.3001, 65.0]
["2026-10-01T15:34:32.847225+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.075377+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.076505+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.078399+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.078760+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.123827+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.419375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.421414+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.559854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.644110+00:00", "trade", 11.2955, 38.0]
["2026-10-01T15:34:33.808164+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:33.808219+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:33.808219+00:00", "trade", 11.3, 5.0]
["2026-10-01T15:34:33.808219+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.808222+00:00", "trade", 11.3, 501.0]
["2026-10-01T15:34:33.808225+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:33.808363+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:33.808364+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:34:33.808735+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808736+00:00", "trade", 11.3, 427.0]
["2026-10-01T15:34:33.808740+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808785+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808790+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808802+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:33.808810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808810+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808815+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.808860+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:34:33.808885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.808890+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.808890+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.809016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.809156+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.809311+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.809662+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.809969+00:00", "trade", 11.295, 320.0]
["2026-10-01T15:34:33.810002+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:34:33.810029+00:00", "trade", 11.295, 126.0]
["2026-10-01T15:34:33.810038+00:00", "trade", 11.3, 282.0]
["2026-10-01T15:34:33.810062+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:34:33.811306+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811421+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811502+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811527+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811532+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.811632+00:00", "trade", 11.295, 298.0]
["2026-10-01T15:34:33.811797+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.812178+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.812559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.812681+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:34:33.813642+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.813662+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.814709+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.816819+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.817411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.818142+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.823390+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:33.826685+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:34:33.841285+00:00", "trade", 11.3, 550.0]
["2026-10-01T15:34:34.064032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:34.203563+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:34.938430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.063968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067271+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067351+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067431+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.067446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.072824+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.135904+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.137413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.139553+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.378875+00:00", "trade", 11.2999, 8200.0]
["2026-10-01T15:34:35.418480+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:35.418987+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.419413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.419413+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.419443+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.419463+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.428479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.428489+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.432669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.451795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.473787+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.474233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.580026+00:00", "trade", 11.295, 26.0]
["2026-10-01T15:34:35.696035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.696506+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.812582+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.841681+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:35.842163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:36.480898+00:00", "trade", 11.29, 269.0]
["2026-10-01T15:34:36.914490+00:00", "trade", 11.2982, 100.0]
["2026-10-01T15:34:37.237057+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:37.244500+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:38.032673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:38.032678+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:38.041580+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:38.859985+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:38.894752+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:39.622317+00:00", "trade", 11.295, 51.0]
["2026-10-01T15:34:39.624317+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:34:39.627207+00:00", "trade", 11.2901, 1.0]
["2026-10-01T15:34:40.097325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.099646+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.100788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.105124+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.166690+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.234030+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.292394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.292554+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.353676+00:00", "trade", 11.2995, 4000.0]
["2026-10-01T15:34:40.354960+00:00", "trade", 11.2993, 65.0]
["2026-10-01T15:34:40.355028+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.355494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.452945+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.454208+00:00", "trade", 11.2975, 9.0]
["2026-10-01T15:34:40.572339+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.572464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.572469+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.593269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.812820+00:00", "trade", 11.2982, 100.0]
["2026-10-01T15:34:40.950934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:40.951425+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.045333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.236674+00:00", "trade", 11.295, 25.0]
["2026-10-01T15:34:41.237751+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.237856+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.238327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.302088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.302359+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.302540+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.420284+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.420630+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.421151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.421457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.426915+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.531679+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:41.633240+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:42.159341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:42.159541+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:42.159646+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:42.332683+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:43.449946+00:00", "trade", 11.2943, 10.0]
["2026-10-01T15:34:43.478598+00:00", "trade", 11.2975, 10.0]
["2026-10-01T15:34:44.247097+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.247574+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.250445+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.250475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.250896+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.251338+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.251358+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.251478+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.251884+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.251974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.252415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.661472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.754899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.904670+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.966888+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:44.967369+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.620050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.620516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.620516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.621343+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.622336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.630142+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:34:45.703238+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.703689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.797001+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.797472+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.806303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:45.897710+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.420051+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.420858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.421279+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.612945+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.637032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:46.695030+00:00", "trade", 11.2977, 100.0]
["2026-10-01T15:34:46.771462+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:47.027816+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:47.028422+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:47.044525+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:47.203641+00:00", "trade", 11.295, 8100.0]
["2026-10-01T15:34:47.294330+00:00", "trade", 11.2977, 10.0]
["2026-10-01T15:34:47.753110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:47.757275+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.074880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.076328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.112323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.369399+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.421333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.422851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.607605+00:00", "trade", 11.295, 61.0]
["2026-10-01T15:34:48.624676+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.625117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.785126+00:00", "trade", 11.295, 493.0]
["2026-10-01T15:34:48.785729+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.786250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.786771+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:48.786811+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:49.077286+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:49.077703+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:49.241602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:49.532919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:50.985086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:50.985527+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:50.985562+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:50.999770+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.059307+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.158082+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.158803+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.232564+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.374852+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.375323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.375323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.375764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.498010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.498531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.796702+00:00", "trade", 11.295, 281.0]
["2026-10-01T15:34:51.802130+00:00", "trade", 11.295, 68.0]
["2026-10-01T15:34:51.853965+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.854647+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.866370+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:51.869362+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.224018+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:34:52.301865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.388220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.391418+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.462301+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.462627+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.684286+00:00", "trade", 11.2976, 31.0]
["2026-10-01T15:34:52.704202+00:00", "trade", 11.2976, 10.0]
["2026-10-01T15:34:52.739668+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.740723+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.740733+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.740753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.741284+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.741334+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.741379+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741415+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741418+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:52.741422+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741425+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:52.741428+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741428+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:52.741428+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741434+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741455+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741461+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741464+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741467+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741467+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:34:52.741470+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.741473+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:34:52.741482+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:52.741806+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.741926+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.741966+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742056+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742095+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.742121+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742121+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742125+00:00", "trade", 11.3, 77.0]
["2026-10-01T15:34:52.742164+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:34:52.742182+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:34:52.742191+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.742203+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:52.742242+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:34:52.742257+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:34:52.742351+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:52.742417+00:00", "trade", 11.3, 31.0]
["2026-10-01T15:34:52.742480+00:00", "trade", 11.3, 253.0]
["2026-10-01T15:34:52.743565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.743569+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:52.743695+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.744086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.746191+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.756238+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:34:52.756241+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:34:52.756530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.757022+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.832707+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.833203+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.970894+00:00", "trade", 11.3, 52.0]
["2026-10-01T15:34:52.972248+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:52.984240+00:00", "trade", 11.2999, 126.0]
["2026-10-01T15:34:53.044611+00:00", "trade", 11.2939, 21.0]
["2026-10-01T15:34:53.745220+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.419665+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:54.420360+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.420400+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.420400+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.420405+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.706294+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.706379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.706415+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.707166+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.776670+00:00", "trade", 11.2999, 1000.0]
["2026-10-01T15:34:54.777982+00:00", "trade", 11.2966, 53.0]
["2026-10-01T15:34:54.780120+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.801566+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.833430+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:54.835586+00:00", "trade", 11.3, 386.0]
["2026-10-01T15:34:54.835665+00:00", "trade", 11.3, 14.0]
["2026-10-01T15:34:54.836365+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:54.837616+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.837737+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.839222+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:54.840177+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.840659+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.845896+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.869501+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:54.870464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:54.871853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.028986+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.029061+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.234379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.443105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.763316+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:55.954573+00:00", "trade", 11.2934, 10.0]
["2026-10-01T15:34:56.229860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.607247+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:34:56.608194+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.608274+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.608430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.664764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.664764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.664804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:56.727663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:57.605780+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:57.626424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.295008+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:34:58.295093+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.296010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.296114+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:34:58.367160+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.478744+00:00", "trade", 11.2979, 7.0]
["2026-10-01T15:34:58.681106+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.744807+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:58.959668+00:00", "trade", 11.295, 4187.0]
["2026-10-01T15:34:59.050233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.050263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.124319+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.250810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.251015+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.251591+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.484796+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.485327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.485788+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.530825+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.531301+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.533141+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.556957+00:00", "trade", 11.2973, 100.0]
["2026-10-01T15:34:59.723513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.723643+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.737010+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:34:59.999569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.006536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.015336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.015377+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.015818+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.018258+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.018730+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.033344+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.036908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.083919+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.457873+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.458885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.467386+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.468393+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.520076+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.729133+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.729609+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.730110+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.757726+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.758327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.764256+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.764266+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.766081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.778244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.778781+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.784389+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.850070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:00.885850+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:01.041515+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:01.205932+00:00", "trade", 11.2978, 209.0]
["2026-10-01T15:35:01.225740+00:00", "trade", 11.2982, 43.0]
["2026-10-01T15:35:02.049681+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.050323+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.367346+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.368519+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.369536+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.392671+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.648118+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.700493+00:00", "trade", 11.295, 8100.0]
["2026-10-01T15:35:02.701768+00:00", "trade", 11.2954, 54.0]
["2026-10-01T15:35:02.701851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:02.807206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.005147+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.104703+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.226668+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.286375+00:00", "trade", 11.2936, 6.0]
["2026-10-01T15:35:03.287764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.363138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.363328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.363814+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.412395+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.567273+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.567368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:03.638096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:04.557676+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:04.558914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:04.567340+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.418537+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.419800+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.890810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.891847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.893251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.900295+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:05.900929+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.901174+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.901691+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:05.901811+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.014328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.014368+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.034336+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.626769+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.627005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.674117+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.715750+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.970145+00:00", "trade", 11.2999, 7000.0]
["2026-10-01T15:35:06.970215+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.970270+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.970556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.970761+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.970796+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:06.975217+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.606688+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.652511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.652581+00:00", "trade", 11.2925, 50.0]
["2026-10-01T15:35:07.652592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.652652+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.653569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:07.768058+00:00", "trade", 11.2971, 65.0]
["2026-10-01T15:35:07.939769+00:00", "trade", 11.2945, 10.0]
["2026-10-01T15:35:07.940396+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.181759+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.221208+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.224491+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.224847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.225483+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.324514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.324559+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.325401+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.325481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.340727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.766795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:08.767802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.179776+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.179821+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.179881+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.179881+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.180498+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.418899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.420172+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.420233+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.986629+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.987556+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:09.987611+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.171833+00:00", "trade", 11.295, 5000.0]
["2026-10-01T15:35:10.285840+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.286316+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.389391+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.421267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.422244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.573759+00:00", "trade", 11.2972, 10.0]
["2026-10-01T15:35:10.578851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.684327+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.685244+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:10.792273+00:00", "trade", 11.295, 4000.0]
["2026-10-01T15:35:10.793560+00:00", "trade", 11.2971, 65.0]
["2026-10-01T15:35:11.493886+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.493941+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.494928+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.540802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.595645+00:00", "trade", 11.295, 75.0]
["2026-10-01T15:35:11.598605+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.598720+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.600695+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.621113+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.621153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.837037+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:11.886318+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:12.581772+00:00", "trade", 11.2946, 300.0]
["2026-10-01T15:35:12.583145+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:12.699341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:13.293989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:14.360353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:14.499810+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:14.552202+00:00", "trade", 11.2947, 3.0]
["2026-10-01T15:35:15.017450+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.469885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.612449+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.730224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.743771+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.759589+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.760055+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:15.874457+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:16.054530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.093930+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.110725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.195005+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.196328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.196513+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.208707+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.226039+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.226520+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.233802+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.234258+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.234303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.234699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.322162+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.322187+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:17.322247+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.211482+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:35:18.462653+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.496027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.515298+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.515363+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.516150+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:18.893463+00:00", "trade", 11.2969, 14.0]
["2026-10-01T15:35:18.940853+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:19.135196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:19.329778+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:19.330249+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:19.341652+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:19.965030+00:00", "trade", 11.2975, 200.0]
["2026-10-01T15:35:20.196694+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.318899+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.534652+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.727675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.813585+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.814203+00:00", "trade", 11.2969, 300.0]
["2026-10-01T15:35:20.814883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.816597+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.817569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:20.920133+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.497675+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.497745+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.498883+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.499099+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.500362+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500367+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.500368+00:00", "trade", 11.3, 700.0]
["2026-10-01T15:35:21.500368+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500371+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500375+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500375+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:35:21.500378+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:35:21.500378+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500408+00:00", "trade", 11.3, 18.0]
["2026-10-01T15:35:21.500414+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:35:21.500414+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500414+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:35:21.500420+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500420+00:00", "trade", 11.3, 21.0]
["2026-10-01T15:35:21.500420+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500422+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:35:21.500426+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:35:21.500426+00:00", "trade", 11.3, 3.0]
["2026-10-01T15:35:21.500432+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500432+00:00", "trade", 11.3, 85.0]
["2026-10-01T15:35:21.500432+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500432+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500437+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500437+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500440+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:35:21.500455+00:00", "trade", 11.3, 299.0]
["2026-10-01T15:35:21.500455+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500461+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.500494+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.500762+00:00", "trade", 11.3, 43.0]
["2026-10-01T15:35:21.500763+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.500783+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.500804+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:35:21.500838+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.500858+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.500897+00:00", "trade", 11.3, 43.0]
["2026-10-01T15:35:21.500908+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.500923+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.500933+00:00", "trade", 11.3, 4.0]
["2026-10-01T15:35:21.500955+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.501013+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501029+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.501043+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501120+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:35:21.501135+00:00", "trade", 11.3, 2.0]
["2026-10-01T15:35:21.501135+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.501171+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.501189+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501194+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501291+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.501314+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501364+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501411+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:35:21.501514+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501560+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.501628+00:00", "trade", 11.3, 32.0]
["2026-10-01T15:35:21.501630+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.501652+00:00", "trade", 11.3, 68.0]
["2026-10-01T15:35:21.501652+00:00", "trade", 11.3, 8.0]
["2026-10-01T15:35:21.501725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.501875+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.502202+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:35:21.502231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.502238+00:00", "trade", 11.305, 11.0]
["2026-10-01T15:35:21.502316+00:00", "trade", 11.305, 6.0]
["2026-10-01T15:35:21.502321+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.502398+00:00", "trade", 11.305, 5.0]
["2026-10-01T15:35:21.504045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.504522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.504522+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.504551+00:00", "trade", 11.3, 24.0]
["2026-10-01T15:35:21.505113+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:35:21.505363+00:00", "trade", 11.3, 39.0]
["2026-10-01T15:35:21.505481+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:35:21.505483+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.505486+00:00", "trade", 11.3, 381.0]
["2026-10-01T15:35:21.505489+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.505540+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:35:21.505634+00:00", "trade", 11.3, 41.0]
["2026-10-01T15:35:21.505636+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.505639+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.505639+00:00", "trade", 11.3, 43.0]
["2026-10-01T15:35:21.505642+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.505644+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.505725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.505725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.505929+00:00", "trade", 11.3, 104.0]
["2026-10-01T15:35:21.505929+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.505934+00:00", "trade", 11.3, 130.0]
["2026-10-01T15:35:21.505934+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:35:21.505937+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.505937+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:35:21.505940+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.505940+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:35:21.505946+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.505946+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:35:21.505982+00:00", "trade", 11.3, 61.0]
["2026-10-01T15:35:21.506246+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506271+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506436+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506481+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.506807+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.508406+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.509278+00:00", "trade", 11.305, 119.0]
["2026-10-01T15:35:21.510285+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.510726+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.516189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.516405+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.520678+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.521287+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.534613+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.546697+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:35:21.569051+00:00", "trade", 11.2952, 12.0]
["2026-10-01T15:35:21.569292+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.569295+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:35:21.569298+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569628+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569652+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569664+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569670+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569673+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.569677+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569680+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:35:21.569722+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:35:21.569842+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569845+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:35:21.569849+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569852+00:00", "trade", 11.3, 15.0]
["2026-10-01T15:35:21.569852+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569857+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:35:21.569857+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:35:21.569860+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:21.569887+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569903+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569903+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569932+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569937+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569937+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569942+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569977+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:35:21.569987+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.569998+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570002+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570022+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570022+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570032+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570037+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570263+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570493+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570493+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570493+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570499+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570504+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570664+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570744+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.570909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571065+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571095+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571105+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571857+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.571902+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.572383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.572543+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.572704+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.670897+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.736222+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.736769+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:21.761407+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.367227+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.435459+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.446109+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.516968+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.516973+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.908734+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.909260+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:22.910262+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.021176+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.022534+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.115699+00:00", "trade", 11.2956, 3.0]
["2026-10-01T15:35:23.117084+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.117545+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.174611+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.208025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.261733+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.531602+00:00", "trade", 11.2952, 2.0]
["2026-10-01T15:35:23.841476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.854296+00:00", "trade", 11.2962, 43.0]
["2026-10-01T15:35:23.870414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:23.991512+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.195111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.195111+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.195908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.206764+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.212608+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.316865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.333283+00:00", "trade", 11.2967, 10.0]
["2026-10-01T15:35:24.585464+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.750060+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:24.782061+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:25.044510+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:25.044595+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:25.982487+00:00", "trade", 11.2952, 30.0]
["2026-10-01T15:35:25.983892+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.105937+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.140305+00:00", "trade", 11.295, 43.0]
["2026-10-01T15:35:26.144247+00:00", "trade", 11.295, 10.0]
["2026-10-01T15:35:26.187446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.191125+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.291839+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.419041+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.419081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.505793+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.506028+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.506229+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:26.583973+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:27.020882+00:00", "trade", 11.2963, 100.0]
["2026-10-01T15:35:27.208217+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:27.214727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:27.451139+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:27.923823+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:27.924274+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.066757+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.067218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.068176+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.068657+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.096829+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:28.198736+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.321269+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.328576+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.376891+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.377528+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.377793+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:29.999601+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.227738+00:00", "trade", 11.2975, 36.0]
["2026-10-01T15:35:31.550748+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:31.551790+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.579716+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.651742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.652469+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.855847+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:31.856288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.582323+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:32.582978+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:32.672714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.685278+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.755876+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.758603+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.855252+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:32.984134+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.418486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.419990+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.462651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.462651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.463092+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.525285+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.525751+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:33.537414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.034140+00:00", "trade", 11.2963, 100.0]
["2026-10-01T15:35:34.051255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.051400+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.286529+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.287085+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.288874+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.289481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.291325+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.311880+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.311989+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.382488+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:34.644725+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.645537+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.659200+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.864944+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.876817+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:34.956937+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:35.032442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:35.696097+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:35:35.901280+00:00", "trade", 11.2952, 12.0]
["2026-10-01T15:35:36.127956+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:36.520197+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:37.163855+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:37.762655+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:37.874887+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:37.876967+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:38.218948+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:38.219454+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:38.418243+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:38.420478+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:38.685268+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.413562+00:00", "trade", 11.2973, 7.0]
["2026-10-01T15:35:39.416752+00:00", "trade", 11.2973, 5.0]
["2026-10-01T15:35:39.418262+00:00", "trade", 11.2973, 4.0]
["2026-10-01T15:35:39.420222+00:00", "trade", 11.2973, 4.0]
["2026-10-01T15:35:39.693379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.937634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.937940+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.939353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.940466+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:39.941629+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.106170+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.255379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.572162+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.573560+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.770148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.770664+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.794744+00:00", "trade", 11.2997, 49.0]
["2026-10-01T15:35:40.799873+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.959262+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.961227+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.964755+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.971651+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.985048+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.985494+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:40.986016+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.086655+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.087166+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.096493+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.160149+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.970370+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:41.972255+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.138991+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.157154+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.274738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.274753+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.274999+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.275144+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.299482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.597571+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:35:42.598939+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:42.740225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.278226+00:00", "trade", 11.296, 11.0]
["2026-10-01T15:35:43.555051+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.556048+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.556530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.745689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.745699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.841236+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:43.873854+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.092475+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.095136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.095993+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.100700+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.214896+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.382885+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.389748+00:00", "trade", 11.2953, 5.0]
["2026-10-01T15:35:45.418816+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.595344+00:00", "trade", 11.2953, 7.0]
["2026-10-01T15:35:45.891318+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:45.891780+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:46.205386+00:00", "trade", 11.2953, 10.0]
["2026-10-01T15:35:46.425824+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:46.492101+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:46.493109+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:46.862858+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:46.863584+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.395859+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.958632+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.959539+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.959669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.960165+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.960185+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.969287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.981531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.982077+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:47.982503+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.067916+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.220569+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.221050+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.221707+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.221997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.221997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.406626+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.784369+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:48.997209+00:00", "trade", 11.2953, 20.0]
["2026-10-01T15:35:48.998574+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:35:49.142986+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:49.143086+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:49.259388+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:50.289120+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:51.744489+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:51.878392+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:52.870498+00:00", "trade", 11.2973, 10.0]
["2026-10-01T15:35:52.997482+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:53.382136+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:53.513684+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:53.539074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:54.417067+00:00", "trade", 11.295, 442.0]
["2026-10-01T15:35:54.418303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:54.418424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:54.524726+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:54.578705+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:54.933388+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:55.507044+00:00", "trade", 11.2953, 100.0]
["2026-10-01T15:35:55.744530+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:55.745091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:55.792830+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:55.905974+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:56.383088+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:56.626571+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:56.627514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:56.810123+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:56.912636+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.393509+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.442507+00:00", "trade", 11.295, 90.0]
["2026-10-01T15:35:57.443646+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:35:57.653908+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.654394+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.654795+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.696779+00:00", "trade", 11.2954, 10.0]
["2026-10-01T15:35:57.698168+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.720737+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.735276+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.825250+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:57.837414+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:58.463553+00:00", "trade", 11.2982, 3.0]
["2026-10-01T15:35:58.498069+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:58.653519+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:58.681590+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:58.682167+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:58.957531+00:00", "trade", 11.295, 5.0]
["2026-10-01T15:35:59.006096+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:59.006881+00:00", "trade", 11.29, 11.0]
["2026-10-01T15:35:59.006908+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:35:59.007831+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:35:59.999633+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.128995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.129436+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.134634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.134799+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.178894+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.289587+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.293967+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.294829+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.295907+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.342853+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.355774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.368570+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.391163+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:00.464752+00:00", "trade", 11.295, 40.0]
["2026-10-01T15:36:00.529261+00:00", "trade", 11.295, 500.0]
["2026-10-01T15:36:00.932971+00:00", "trade", 11.2901, 8100.0]
["2026-10-01T15:36:00.944542+00:00", "trade", 11.295, 263.0]
["2026-10-01T15:36:01.003804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.008079+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.209267+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.229737+00:00", "trade", 11.2914, 11.0]
["2026-10-01T15:36:01.306681+00:00", "trade", 11.295, 4000.0]
["2026-10-01T15:36:01.307971+00:00", "trade", 11.2921, 54.0]
["2026-10-01T15:36:01.430423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.585428+00:00", "trade", 11.2955, 31.0]
["2026-10-01T15:36:01.801896+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.810341+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:01.966637+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.316308+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.569635+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.580997+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.692432+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.815866+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.815871+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:02.886814+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.475598+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.517358+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.517383+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.518265+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.529091+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.677408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.677408+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.920140+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:03.936574+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.093527+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.094003+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.792337+00:00", "trade", 11.2962, 10.0]
["2026-10-01T15:36:04.793395+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.793831+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.793872+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:04.902304+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.005424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.005459+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.005733+00:00", "trade", 11.295, 9871.0]
["2026-10-01T15:36:05.101934+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.148349+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.520151+00:00", "trade", 11.3, 136.0]
["2026-10-01T15:36:05.696661+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:05.783774+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.788851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:05.899634+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.490985+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.504081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.508572+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.508592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.512686+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.543335+00:00", "trade", 11.2955, 3.0]
["2026-10-01T15:36:06.630592+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.631138+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.701711+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.701746+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.807978+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.808424+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:06.860150+00:00", "trade", 11.295, 2.0]
["2026-10-01T15:36:06.860514+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:36:07.175742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:07.246230+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:07.298159+00:00", "trade", 11.2952, 27.0]
["2026-10-01T15:36:07.426994+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:07.428012+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:07.978350+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:07.986153+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:08.008080+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:08.008516+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:08.008551+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:08.054661+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:08.054671+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.258593+00:00", "trade", 11.2954, 1.0]
["2026-10-01T15:36:09.730479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.730915+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.832762+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.833483+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.871043+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:09.876240+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:10.056844+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:10.057406+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:10.684265+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:10.994231+00:00", "trade", 11.2952, 11.0]
["2026-10-01T15:36:11.049353+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:11.050416+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:11.107967+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:11.346645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:11.347081+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:11.489442+00:00", "trade", 11.2955, 3.0]
["2026-10-01T15:36:11.492004+00:00", "trade", 11.2955, 2.0]
["2026-10-01T15:36:11.493414+00:00", "trade", 11.2955, 2.0]
["2026-10-01T15:36:11.495586+00:00", "trade", 11.2955, 1.0]
["2026-10-01T15:36:11.496996+00:00", "trade", 11.2955, 1.0]
["2026-10-01T15:36:11.498355+00:00", "trade", 11.2955, 1.0]
["2026-10-01T15:36:11.805027+00:00", "trade", 11.295, 250.0]
["2026-10-01T15:36:12.297327+00:00", "trade", 11.295, 854.0]
["2026-10-01T15:36:12.730425+00:00", "trade", 11.2954, 208.0]
["2026-10-01T15:36:13.402430+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.403348+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.404565+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.405287+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.457922+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.495582+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.496058+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.575326+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.604445+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.615221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.700925+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:13.868232+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:14.303933+00:00", "trade", 11.2955, 6.0]
["2026-10-01T15:36:14.347687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:14.364442+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:14.556182+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:14.556643+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.119727+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.120909+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.356760+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.356925+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.382155+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.723166+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:15.817099+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:17.168481+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:18.795973+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:18.796625+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:18.826476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:19.123251+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.099912+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.150107+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.219848+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.277593+00:00", "trade", 11.29, 8.0]
["2026-10-01T15:36:20.278948+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.386859+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.470839+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.479089+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:20.484446+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.003445+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.003901+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.003941+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.121131+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:36:21.133188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.135814+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.136265+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.136305+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.248768+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.249209+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.251860+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.330612+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:21.412397+00:00", "trade", 11.2954, 30.0]
["2026-10-01T15:36:21.561125+00:00", "trade", 11.2954, 10.0]
["2026-10-01T15:36:21.939776+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:36:22.060196+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:22.061013+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:22.198845+00:00", "trade", 11.2999, 50.0]
["2026-10-01T15:36:22.290072+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:22.295440+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:22.389794+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:22.864944+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.020714+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.027480+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.345907+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.490636+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.530430+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:36:23.534132+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.537993+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.537996+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538053+00:00", "trade", 11.3, 40.0]
["2026-10-01T15:36:23.538056+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538059+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538063+00:00", "trade", 11.3, 96.0]
["2026-10-01T15:36:23.538063+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:36:23.538064+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.538068+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:36:23.538068+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538068+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:23.538074+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:23.538075+00:00", "trade", 11.3, 104.0]
["2026-10-01T15:36:23.538075+00:00", "trade", 11.3, 12.0]
["2026-10-01T15:36:23.538079+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538079+00:00", "trade", 11.3, 381.0]
["2026-10-01T15:36:23.538083+00:00", "trade", 11.3, 41.0]
["2026-10-01T15:36:23.538083+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538083+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538083+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538086+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:36:23.538088+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538090+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538090+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:36:23.538090+00:00", "trade", 11.3, 130.0]
["2026-10-01T15:36:23.538093+00:00", "trade", 11.3, 123.0]
["2026-10-01T15:36:23.538093+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:23.538094+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538097+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538097+00:00", "trade", 11.3, 19.0]
["2026-10-01T15:36:23.538101+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:36:23.538101+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538101+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:36:23.538107+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538107+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:23.538107+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538111+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:23.538111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538114+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538117+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538121+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.538121+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538121+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538159+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538164+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538174+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538179+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538179+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538189+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538214+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538259+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538439+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:23.538514+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.538635+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.538690+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.538715+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.538850+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.539036+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.539141+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.539166+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.539462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.539491+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.539527+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.539727+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.540133+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.540665+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.546815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.547736+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.548879+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.548889+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.576641+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:23.590383+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.591093+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:36:23.592949+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:23.599131+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.603356+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.614480+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:23.620765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.620795+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.620815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.620855+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.623757+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.623767+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.624348+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.638308+00:00", "trade", 11.2955, 50.0]
["2026-10-01T15:36:23.641765+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.644857+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.645228+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.646301+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.651553+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:23.663277+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:23.663280+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663283+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663283+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663286+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663296+00:00", "trade", 11.31, 14.0]
["2026-10-01T15:36:23.663296+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:36:23.663296+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663298+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663305+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663305+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663305+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:23.663311+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663311+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663311+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:23.663314+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663314+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663319+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663319+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663319+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:23.663374+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663374+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:36:23.663376+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663380+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663385+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663385+00:00", "trade", 11.31, 11.0]
["2026-10-01T15:36:23.663388+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663448+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663451+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:23.663458+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:23.663458+00:00", "trade", 11.31, 4.0]
["2026-10-01T15:36:23.663460+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663469+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663469+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663482+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663502+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663502+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:36:23.663502+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663547+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663577+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663622+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663622+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663622+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663622+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663627+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663627+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663632+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663642+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663642+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663680+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.663777+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663802+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663842+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.663872+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.664053+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.664053+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:23.664182+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:23.664215+00:00", "trade", 11.31, 60.0]
["2026-10-01T15:36:23.664218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664268+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664298+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664344+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664419+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664419+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664494+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664519+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664619+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664714+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.664780+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.665406+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.666945+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.667787+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.667822+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.667917+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.668353+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.668403+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.669950+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:36:23.669977+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.669987+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.670483+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.671054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.671616+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.674222+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.674417+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.674438+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.675555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.688596+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.688621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.690646+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.693783+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.693814+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.693834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.718671+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:23.728610+00:00", "trade", 11.315, 231.0]
["2026-10-01T15:36:23.730977+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:23.765379+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.782327+00:00", "trade", 11.31, 20.0]
["2026-10-01T15:36:23.782576+00:00", "trade", 11.31, 21.0]
["2026-10-01T15:36:23.782610+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.782635+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.783296+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.783854+00:00", "trade", 11.305, 50.0]
["2026-10-01T15:36:23.785866+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:36:23.788018+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.788308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.788484+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.788514+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.788965+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.788980+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.793135+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.894982+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.896316+00:00", "trade", 11.31, 51.0]
["2026-10-01T15:36:23.940816+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:23.954257+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.048886+00:00", "trade", 11.315, 3.0]
["2026-10-01T15:36:24.054977+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.066579+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.167194+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.168066+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.193070+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:24.193070+00:00", "trade", 11.315, 354.0]
["2026-10-01T15:36:24.200031+00:00", "trade", 11.315, 600.0]
["2026-10-01T15:36:24.203306+00:00", "trade", 11.315, 1800.0]
["2026-10-01T15:36:24.205835+00:00", "trade", 11.315, 1100.0]
["2026-10-01T15:36:24.206810+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:24.208713+00:00", "trade", 11.315, 354.0]
["2026-10-01T15:36:24.418526+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.707347+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.815564+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.826886+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:24.928618+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:25.114000+00:00", "trade", 11.2993, 2.0]
["2026-10-01T15:36:25.165481+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:25.266085+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.020854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.132941+00:00", "trade", 11.3101, 7000.0]
["2026-10-01T15:36:26.246903+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.246924+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.246975+00:00", "trade", 11.315, 35.0]
["2026-10-01T15:36:26.246978+00:00", "trade", 11.315, 165.0]
["2026-10-01T15:36:26.247005+00:00", "trade", 11.315, 287.0]
["2026-10-01T15:36:26.247119+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.247438+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.248205+00:00", "trade", 11.3122, 50.0]
["2026-10-01T15:36:26.279107+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.279333+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.280666+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.281813+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:26.282159+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:26.283673+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.291667+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:26.329735+00:00", "trade", 11.315, 89.0]
["2026-10-01T15:36:26.329921+00:00", "trade", 11.315, 11.0]
["2026-10-01T15:36:26.330219+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:26.418664+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.419466+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.446230+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:26.790941+00:00", "trade", 11.315, 4191.0]
["2026-10-01T15:36:26.857113+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:26.972666+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:27.010634+00:00", "trade", 11.315, 298.0]
["2026-10-01T15:36:27.075979+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:27.645993+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:27.646068+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:27.674528+00:00", "trade", 11.296, 100.0]
["2026-10-01T15:36:27.686257+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:27.747056+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:27.853168+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:27.853569+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:27.914285+00:00", "trade", 11.2999, 23.0]
["2026-10-01T15:36:27.967230+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.004418+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.004688+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.344185+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.420477+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.433558+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.433718+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.435291+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:28.435878+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.436319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.436760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.463198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.549273+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.949920+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.957313+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.957313+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:28.957774+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.018103+00:00", "trade", 11.31, 126.0]
["2026-10-01T15:36:29.039072+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.039092+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.043907+00:00", "trade", 11.315, 52.0]
["2026-10-01T15:36:29.069299+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.069765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.385545+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.638872+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.639028+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.642335+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:29.999655+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.008947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.009388+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.009854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.009869+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.043318+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.056756+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.057231+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.775552+00:00", "trade", 11.296, 1.0]
["2026-10-01T15:36:30.813494+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.859263+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.859784+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:30.860265+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.029081+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.041932+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.042378+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.103283+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.103348+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.103413+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.103989+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.106240+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.138456+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.231733+00:00", "trade", 11.3049, 48.0]
["2026-10-01T15:36:31.233106+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.233106+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.279847+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.279912+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.280839+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.310415+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.334738+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.387673+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.388119+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.752170+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.753097+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:31.857791+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.107790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.134562+00:00", "trade", 11.3021, 200.0]
["2026-10-01T15:36:32.174413+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.222427+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.223430+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.270401+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.548292+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.548361+00:00", "trade", 11.315, 245.0]
["2026-10-01T15:36:32.614514+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.650765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:32.928560+00:00", "trade", 11.2973, 10.0]
["2026-10-01T15:36:32.976648+00:00", "trade", 11.3101, 6000.0]
["2026-10-01T15:36:32.979011+00:00", "trade", 11.3126, 52.0]
["2026-10-01T15:36:33.450065+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:33.611834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:33.808767+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:33.809825+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:34.029296+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:34.320458+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:34.388939+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:34.392524+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:34.415949+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:36:34.422461+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:34.505150+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:34.584110+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:35.418403+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:35.540553+00:00", "trade", 11.3151, 4187.0]
["2026-10-01T15:36:35.624200+00:00", "trade", 11.2994, 63.0]
["2026-10-01T15:36:36.287548+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.310628+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.498414+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.498560+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.499146+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.499687+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.501286+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:36.504128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:38.373947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:38.457054+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:40.114448+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:40.115155+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:40.116588+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:40.541714+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:36:41.133986+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:41.570865+00:00", "trade", 11.3199, 6000.0]
["2026-10-01T15:36:42.419817+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:42.420023+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:42.447392+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:43.345620+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:44.311576+00:00", "trade", 11.299, 10.0]
["2026-10-01T15:36:45.893675+00:00", "trade", 11.2991, 25.0]
["2026-10-01T15:36:46.030834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:46.031275+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:46.031636+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:47.456155+00:00", "trade", 11.2966, 100.0]
["2026-10-01T15:36:48.021685+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:48.022432+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:48.027384+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:49.308453+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:49.898090+00:00", "trade", 11.3055, 1.0]
["2026-10-01T15:36:49.899176+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:36:49.959003+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:50.147537+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:50.162617+00:00", "trade", 11.315, 241.0]
["2026-10-01T15:36:50.259661+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:36:50.260531+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:50.310324+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.147128+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.148847+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.555942+00:00", "trade", 11.2966, 100.0]
["2026-10-01T15:36:51.619947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.620854+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.721473+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.869936+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:51.870332+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.084521+00:00", "trade", 11.3181, 50.0]
["2026-10-01T15:36:52.200842+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.203223+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.204100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.293941+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:52.294074+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:52.294083+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:52.294425+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:36:52.294431+00:00", "trade", 11.32, 120.0]
["2026-10-01T15:36:52.294453+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:52.294468+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:36:52.294486+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:36:52.294655+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.294996+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295006+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295006+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295051+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295096+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295101+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295172+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295176+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.295217+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.297622+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.297662+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.298377+00:00", "trade", 11.3175, 50.0]
["2026-10-01T15:36:52.298996+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:52.313743+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:36:52.315159+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:53.565886+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:53.565926+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:53.566448+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.692375+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.715431+00:00", "trade", 11.32, 120.0]
["2026-10-01T15:36:55.715434+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.715434+00:00", "trade", 11.32, 179.0]
["2026-10-01T15:36:55.715455+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:55.715458+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715461+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715461+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715465+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715468+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715468+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715470+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715485+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.715515+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.715554+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.715572+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.715903+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:36:55.715906+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715910+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715913+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:36:55.715913+00:00", "trade", 11.32, 48.0]
["2026-10-01T15:36:55.715918+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715918+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715948+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715951+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715951+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715967+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715967+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715973+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:36:55.715973+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715978+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:36:55.715984+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.715984+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715990+00:00", "trade", 11.32, 167.0]
["2026-10-01T15:36:55.715990+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.715990+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716002+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716008+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716008+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716026+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.716032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.716059+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716059+00:00", "trade", 11.32, 167.0]
["2026-10-01T15:36:55.716077+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716101+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716116+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:36:55.716119+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716122+00:00", "trade", 11.32, 167.0]
["2026-10-01T15:36:55.716126+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716141+00:00", "trade", 11.315, 33.0]
["2026-10-01T15:36:55.716145+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716145+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:55.716145+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716150+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716150+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:36:55.716150+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716156+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716156+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:36:55.716156+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:36:55.716162+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:36:55.716162+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.716164+00:00", "trade", 11.32, 35.0]
["2026-10-01T15:36:55.716164+00:00", "trade", 11.32, 65.0]
["2026-10-01T15:36:55.716167+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716171+00:00", "trade", 11.32, 172.0]
["2026-10-01T15:36:55.716174+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716174+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716180+00:00", "trade", 11.32, 668.0]
["2026-10-01T15:36:55.716185+00:00", "trade", 11.32, 35.0]
["2026-10-01T15:36:55.716187+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716201+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716210+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716231+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716231+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716234+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716234+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716237+00:00", "trade", 11.32, 640.0]
["2026-10-01T15:36:55.716252+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716255+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716261+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.716261+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716264+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716267+00:00", "trade", 11.32, 640.0]
["2026-10-01T15:36:55.716273+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716292+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716292+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716294+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716297+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716302+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716317+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716321+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716352+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716372+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716397+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716427+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716487+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716493+00:00", "trade", 11.315, 33.0]
["2026-10-01T15:36:55.716503+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716512+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716580+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:36:55.716591+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.716619+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:36:55.716664+00:00", "trade", 11.32, 91.0]
["2026-10-01T15:36:55.716728+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716903+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.716952+00:00", "trade", 11.32, 867.0]
["2026-10-01T15:36:55.717019+00:00", "trade", 11.32, 97.0]
["2026-10-01T15:36:55.717024+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:36:55.717099+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717119+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717139+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717164+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717219+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717247+00:00", "trade", 11.32, 38.0]
["2026-10-01T15:36:55.717249+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717249+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717370+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:36:55.717374+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717377+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717379+00:00", "trade", 11.32, 182.0]
["2026-10-01T15:36:55.717386+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:36:55.717388+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:36:55.717398+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717398+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:36:55.717400+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717401+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717404+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717405+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:36:55.717410+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:36:55.717410+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:36:55.717410+00:00", "trade", 11.32, 118.0]
["2026-10-01T15:36:55.717410+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717410+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717410+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717412+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.717416+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.717416+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717419+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:36:55.717421+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:36:55.717427+00:00", "trade", 11.32, 700.0]
["2026-10-01T15:36:55.717440+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717445+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717465+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717470+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717475+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717578+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717581+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:36:55.717584+00:00", "trade", 11.32, 143.0]
["2026-10-01T15:36:55.717630+00:00", "trade", 11.315, 168.0]
["2026-10-01T15:36:55.717630+00:00", "trade", 11.315, 2700.0]
["2026-10-01T15:36:55.717635+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717635+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717641+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.717641+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717644+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.717647+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.717647+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717650+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717651+00:00", "trade", 11.31, 338.0]
["2026-10-01T15:36:55.717651+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.717657+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.717657+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.717680+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717715+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717726+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717730+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717731+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:55.717734+00:00", "trade", 11.315, 500.0]
["2026-10-01T15:36:55.717734+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.717738+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.717740+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717743+00:00", "trade", 11.31, 5.0]
["2026-10-01T15:36:55.717743+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:36:55.717747+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:36:55.717747+00:00", "trade", 11.31, 166.0]
["2026-10-01T15:36:55.717751+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717752+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.717758+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.717773+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:36:55.717809+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.717831+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717851+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717882+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:36:55.717897+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.717971+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717971+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.717991+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718041+00:00", "trade", 11.31, 12.0]
["2026-10-01T15:36:55.718047+00:00", "trade", 11.31, 13.0]
["2026-10-01T15:36:55.718047+00:00", "trade", 11.31, 75.0]
["2026-10-01T15:36:55.718053+00:00", "trade", 11.315, 600.0]
["2026-10-01T15:36:55.718071+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718083+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.718086+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.718090+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718095+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718096+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718098+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718098+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.718113+00:00", "trade", 11.31, 33.0]
["2026-10-01T15:36:55.718156+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718156+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718191+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718211+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718239+00:00", "trade", 11.3196, 51.0]
["2026-10-01T15:36:55.718248+00:00", "trade", 11.315, 1100.0]
["2026-10-01T15:36:55.718272+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718321+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:36:55.718321+00:00", "trade", 11.315, 500.0]
["2026-10-01T15:36:55.718345+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718348+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718348+00:00", "trade", 11.31, 17.0]
["2026-10-01T15:36:55.718351+00:00", "trade", 11.31, 9.0]
["2026-10-01T15:36:55.718352+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718357+00:00", "trade", 11.31, 114.0]
["2026-10-01T15:36:55.718357+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:36:55.718357+00:00", "trade", 11.31, 252.0]
["2026-10-01T15:36:55.718357+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.718360+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718377+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718382+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718390+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.718402+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718402+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718408+00:00", "trade", 11.31, 1300.0]
["2026-10-01T15:36:55.718417+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718422+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718451+00:00", "trade", 11.31, 300.0]
["2026-10-01T15:36:55.718452+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718467+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718477+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718489+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.718492+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718532+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:36:55.718537+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718552+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:36:55.718558+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.718558+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.718593+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718593+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718602+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718627+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:36:55.718627+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718627+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718642+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718646+00:00", "trade", 11.31, 7.0]
["2026-10-01T15:36:55.718648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718668+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718683+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718773+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.718781+00:00", "trade", 11.315, 249.0]
["2026-10-01T15:36:55.718784+00:00", "trade", 11.31, 14.0]
["2026-10-01T15:36:55.718813+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718832+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:36:55.718848+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:36:55.718940+00:00", "trade", 11.31, 400.0]
["2026-10-01T15:36:55.718961+00:00", "trade", 11.315, 51.0]
["2026-10-01T15:36:55.718963+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719003+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719024+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719048+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719109+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719124+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719184+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719214+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719224+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719343+00:00", "trade", 11.3157, 50.0]
["2026-10-01T15:36:55.719545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719545+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719698+00:00", "trade", 11.316, 50.0]
["2026-10-01T15:36:55.719885+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.719956+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.720098+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:36:55.720242+00:00", "trade", 11.305, 60.0]
["2026-10-01T15:36:55.720423+00:00", "trade", 11.31, 9.0]
["2026-10-01T15:36:55.721665+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.723472+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:36:55.725866+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.727955+00:00", "trade", 11.3, 22.0]
["2026-10-01T15:36:55.728022+00:00", "trade", 11.3, 10.0]
["2026-10-01T15:36:55.728566+00:00", "trade", 11.3, 22.0]
["2026-10-01T15:36:55.728635+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728635+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728642+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:55.728642+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728645+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:55.728645+00:00", "trade", 11.3, 293.0]
["2026-10-01T15:36:55.728646+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.728695+00:00", "trade", 11.31, 16.0]
["2026-10-01T15:36:55.728721+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.728721+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.728749+00:00", "trade", 11.3, 7.0]
["2026-10-01T15:36:55.728807+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:55.728807+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.728809+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:36:55.728809+00:00", "trade", 11.3, 80.0]
["2026-10-01T15:36:55.728812+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:36:55.728847+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728862+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728862+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728870+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:36:55.728870+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728876+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728876+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728879+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:36:55.728882+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:36:55.728889+00:00", "trade", 11.3, 500.0]
["2026-10-01T15:36:55.728889+00:00", "trade", 11.3, 540.0]
["2026-10-01T15:36:55.728889+00:00", "trade", 11.3, 84.0]
["2026-10-01T15:36:55.728894+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728894+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728894+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.728897+00:00", "trade", 11.3, 91.0]
["2026-10-01T15:36:55.728907+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728967+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728972+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728977+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728987+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.728997+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.729026+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.729026+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.729029+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:36:55.729143+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.729143+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.729167+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:36:55.729228+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729288+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729293+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729303+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729328+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729333+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729348+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729423+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729528+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729548+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729654+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729669+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729689+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729789+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.729804+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.730070+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.730214+00:00", "trade", 11.3076, 50.0]
["2026-10-01T15:36:55.730225+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.730531+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.730666+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.731308+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.739004+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:36:55.740095+00:00", "trade", 11.315, 300.0]
["2026-10-01T15:36:55.740730+00:00", "trade", 11.3012, 10.0]
["2026-10-01T15:36:55.748603+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:36:55.749508+00:00", "trade", 11.295, 14.0]
["2026-10-01T15:36:55.749760+00:00", "trade", 11.295, 12.0]
["2026-10-01T15:36:55.754451+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:36:55.768323+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:36:55.816507+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:36:55.816624+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:36:55.817943+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:55.834297+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:56.244958+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:56.418410+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:56.418851+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:56.522914+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.426157+00:00", "trade", 11.29, 475.0]
["2026-10-01T15:36:57.519827+00:00", "trade", 11.2999, 200.0]
["2026-10-01T15:36:57.663600+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.663975+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.665126+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:36:57.665496+00:00", "trade", 11.295, 200.0]
["2026-10-01T15:36:57.668001+00:00", "trade", 11.295, 68.0]
["2026-10-01T15:36:57.668015+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.668476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.681021+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.686359+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:57.709710+00:00", "trade", 11.295, 268.0]
["2026-10-01T15:36:57.743682+00:00", "trade", 11.295, 50.0]
["2026-10-01T15:36:57.754466+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:58.250805+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:58.373918+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:58.948940+00:00", "trade", 11.3042, 41.0]
["2026-10-01T15:36:59.036071+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.169629+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.273501+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.418586+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.419067+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.419387+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.419387+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.419828+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.454036+00:00", "trade", 11.299, 100.0]
["2026-10-01T15:36:59.455398+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.549501+00:00", "trade", 11.29, 18.0]
["2026-10-01T15:36:59.549501+00:00", "trade", 11.29, 87.0]
["2026-10-01T15:36:59.549513+00:00", "trade", 11.295, 100.0]
["2026-10-01T15:36:59.549516+00:00", "trade", 11.295, 42.0]
["2026-10-01T15:36:59.549738+00:00", "trade", 11.29, 13.0]
["2026-10-01T15:36:59.549744+00:00", "trade", 11.29, 16.0]
["2026-10-01T15:36:59.550028+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550068+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550108+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550113+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550148+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550188+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550349+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550374+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550379+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550489+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.550549+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.551151+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.560663+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.611684+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.611920+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.612206+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.612411+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:36:59.999687+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:00.116705+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:00.140095+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:00.216161+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:00.439084+00:00", "trade", 11.3018, 19.0]
["2026-10-01T15:37:00.440479+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:00.567883+00:00", "trade", 11.29, 1.0]
["2026-10-01T15:37:00.817028+00:00", "trade", 11.295, 619.0]
["2026-10-01T15:37:00.841401+00:00", "trade", 11.295, 6000.0]
["2026-10-01T15:37:00.842655+00:00", "trade", 11.2948, 100.0]
["2026-10-01T15:37:01.009025+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:01.051862+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:01.137977+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.020554+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.021035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.095738+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.955184+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:02.956218+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.956253+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.956253+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:02.956699+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.017995+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.018476+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.288402+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.375259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.460692+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.460692+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.461143+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.520639+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.600895+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.757819+00:00", "trade", 11.301, 100.0]
["2026-10-01T15:37:03.990035+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.990511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:03.991027+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.101790+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.165673+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.287742+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.288224+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.288259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.318180+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:04.318816+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.248489+00:00", "trade", 11.3, 2000.0]
["2026-10-01T15:37:05.254154+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.254229+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.254645+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.651473+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.684221+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.917440+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.918658+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:05.919701+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:06.249577+00:00", "trade", 11.295, 4.0]
["2026-10-01T15:37:06.448192+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:06.942988+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:06.943514+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:07.022381+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:07.192158+00:00", "trade", 11.3011, 10.0]
["2026-10-01T15:37:07.316013+00:00", "trade", 11.295, 1000.0]
["2026-10-01T15:37:07.317294+00:00", "trade", 11.2967, 53.0]
["2026-10-01T15:37:07.599668+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:07.600210+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:07.631900+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:07.958893+00:00", "trade", 11.295, 1.0]
["2026-10-01T15:37:09.227978+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.229657+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.229938+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.231493+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:37:09.231502+00:00", "trade", 11.295, 400.0]
["2026-10-01T15:37:09.243259+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.243460+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.246913+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.315576+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:37:09.315672+00:00", "trade", 11.3, 348.0]
["2026-10-01T15:37:09.316228+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.316574+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:09.316929+00:00", "trade", 11.298, 53.0]
["2026-10-01T15:37:09.375865+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.120905+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.284955+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.285602+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.505018+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.506933+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.508486+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.508511+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.512295+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.515593+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.515613+00:00", "quote", 11.29, 11.3]
["2026-10-01T15:37:10.522092+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522095+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522098+00:00", "trade", 11.3, 102.0]
["2026-10-01T15:37:10.522098+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522152+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:37:10.522167+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:37:10.522498+00:00", "trade", 11.3, 97.0]
["2026-10-01T15:37:10.522501+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522549+00:00", "trade", 11.3, 89.0]
["2026-10-01T15:37:10.522553+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:37:10.522555+00:00", "trade", 11.3, 143.0]
["2026-10-01T15:37:10.522561+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522567+00:00", "trade", 11.3, 126.0]
["2026-10-01T15:37:10.522573+00:00", "trade", 11.3, 124.0]
["2026-10-01T15:37:10.522605+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522635+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522645+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:37:10.522661+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:37:10.522661+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522678+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:37:10.522678+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522684+00:00", "trade", 11.3, 600.0]
["2026-10-01T15:37:10.522700+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522711+00:00", "trade", 11.3, 400.0]
["2026-10-01T15:37:10.522711+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522714+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:37:10.522720+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522735+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522751+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522751+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522751+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522754+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.522754+00:00", "trade", 11.3, 20.0]
["2026-10-01T15:37:10.522756+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522759+00:00", "trade", 11.3, 200.0]
["2026-10-01T15:37:10.522759+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:37:10.522765+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:37:10.522765+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522774+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:37:10.522781+00:00", "trade", 11.3, 16.0]
["2026-10-01T15:37:10.522786+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522790+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522795+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522801+00:00", "trade", 11.3, 83.0]
["2026-10-01T15:37:10.522911+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522917+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522917+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522917+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522921+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522921+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522951+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.522971+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.523046+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.523096+00:00", "quote", 11.3, 11.3]
["2026-10-01T15:37:10.523111+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.523111+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.523332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.523332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.523647+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.523958+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.524013+00:00", "trade", 11.3, 50.0]
["2026-10-01T15:37:10.524409+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.524615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.526434+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.529817+00:00", "trade", 11.3, 300.0]
["2026-10-01T15:37:10.532286+00:00", "trade", 11.3, 100.0]
["2026-10-01T15:37:10.598971+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.627589+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:10.642234+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.134112+00:00", "trade", 11.305, 328.0]
["2026-10-01T15:37:11.330555+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.331618+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.332099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.333351+00:00", "trade", 11.305, 277.0]
["2026-10-01T15:37:11.582925+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.590012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.620624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.943371+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.950137+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.955364+00:00", "trade", 11.305, 100.0]
["2026-10-01T15:37:11.955445+00:00", "trade", 11.305, 99.0]
["2026-10-01T15:37:11.955460+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:11.955505+00:00", "trade", 11.305, 301.0]
["2026-10-01T15:37:11.998144+00:00", "trade", 11.2992, 100.0]
["2026-10-01T15:37:12.194418+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.390287+00:00", "trade", 11.3, 25.0]
["2026-10-01T15:37:12.595065+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.595311+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.690617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.691179+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.694055+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.694837+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:12.853715+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.056052+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.056679+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.062904+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.192260+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:37:14.192326+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:37:14.193349+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.193870+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.201739+00:00", "trade", 11.3098, 10.0]
["2026-10-01T15:37:14.280020+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.855065+00:00", "trade", 11.31, 500.0]
["2026-10-01T15:37:14.938189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.943231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.948834+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.948854+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.951410+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:14.953154+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.016435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.016435+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.017212+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.139933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.140419+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.145762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.146218+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.210135+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.238618+00:00", "trade", 11.2992, 300.0]
["2026-10-01T15:37:15.239971+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.241456+00:00", "trade", 11.2992, 100.0]
["2026-10-01T15:37:15.243077+00:00", "trade", 11.2992, 200.0]
["2026-10-01T15:37:15.492051+00:00", "trade", 11.2992, 600.0]
["2026-10-01T15:37:15.885525+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:15.915352+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.184362+00:00", "trade", 11.305, 6000.0]
["2026-10-01T15:37:16.185278+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.185649+00:00", "trade", 11.3025, 58.0]
["2026-10-01T15:37:16.185683+00:00", "trade", 11.3045, 109.0]
["2026-10-01T15:37:16.185719+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.207375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.207375+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.515326+00:00", "trade", 11.2993, 100.0]
["2026-10-01T15:37:16.744301+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.744762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:16.890293+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.059320+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.294793+00:00", "trade", 11.3096, 1.0]
["2026-10-01T15:37:17.296198+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.768270+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.768310+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.769272+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.782183+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:17.912999+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:18.961682+00:00", "trade", 11.3013, 10.0]
["2026-10-01T15:37:19.144826+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:19.232670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:19.237446+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:19.482977+00:00", "trade", 11.2993, 100.0]
["2026-10-01T15:37:19.964821+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:37:20.543255+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:20.543295+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:20.543731+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:20.544332+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:20.571600+00:00", "trade", 11.3013, 100.0]
["2026-10-01T15:37:21.019159+00:00", "trade", 11.3096, 208.0]
["2026-10-01T15:37:21.127744+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:21.313484+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:37:21.893248+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:22.219233+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:22.223758+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:22.521762+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:22.604067+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.110887+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.115473+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.121438+00:00", "trade", 11.3096, 10.0]
["2026-10-01T15:37:23.122484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.510261+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.511138+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:23.587083+00:00", "trade", 11.3013, 24.0]
["2026-10-01T15:37:24.096695+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:24.185987+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:24.327964+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:24.818503+00:00", "trade", 11.2993, 100.0]
["2026-10-01T15:37:24.819883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:24.937042+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:24.943648+00:00", "trade", 11.305, 14.0]
["2026-10-01T15:37:24.944806+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:37:25.234308+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.235541+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.235561+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.277015+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.565430+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.565851+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.567475+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.567761+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.572642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.681591+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.682208+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.720746+00:00", "trade", 11.3005, 34.0]
["2026-10-01T15:37:25.722087+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:25.956976+00:00", "trade", 11.2993, 300.0]
["2026-10-01T15:37:26.121812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.238986+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.239462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.285531+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.709569+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.817135+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:26.919929+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.023039+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.506117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.507626+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.512563+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.524882+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.600853+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.608085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.714623+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.719384+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:27.719865+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.588094+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.588941+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.815142+00:00", "trade", 11.3013, 28.0]
["2026-10-01T15:37:28.817825+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.850633+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.949302+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:28.949768+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.054604+00:00", "trade", 11.305, 67.0]
["2026-10-01T15:37:29.054883+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.054888+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.055339+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.455250+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.456192+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.461635+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.461670+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.470291+00:00", "trade", 11.305, 1.0]
["2026-10-01T15:37:29.556099+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.807241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.807577+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.953078+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.953664+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.956245+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:29.999703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:30.150595+00:00", "trade", 11.3096, 30.0]
["2026-10-01T15:37:30.405860+00:00", "trade", 11.3014, 10.0]
["2026-10-01T15:37:30.679123+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:30.680622+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:31.475412+00:00", "trade", 11.3059, 50.0]
["2026-10-01T15:37:31.476794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:31.582164+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:31.669787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:32.112725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:32.320689+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:33.087933+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:33.088930+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:33.416108+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:33.417551+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.017076+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.351045+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.351521+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.351957+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.352739+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:34.613137+00:00", "trade", 11.3096, 4.0]
["2026-10-01T15:37:34.615294+00:00", "trade", 11.3096, 3.0]
["2026-10-01T15:37:34.616752+00:00", "trade", 11.3096, 3.0]
["2026-10-01T15:37:34.618523+00:00", "trade", 11.3096, 2.0]
["2026-10-01T15:37:34.619913+00:00", "trade", 11.3096, 1.0]
["2026-10-01T15:37:34.951537+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.265700+00:00", "trade", 11.305, 6000.0]
["2026-10-01T15:37:35.266921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.266921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.266984+00:00", "trade", 11.305, 223.0]
["2026-10-01T15:37:35.267077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.267357+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.267397+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.267518+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.267959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.319712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.330116+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.330132+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.330382+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.330979+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.331039+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.372196+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.434873+00:00", "trade", 11.2994, 100.0]
["2026-10-01T15:37:35.547057+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.547077+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.556269+00:00", "trade", 11.305, 400.0]
["2026-10-01T15:37:35.559802+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.561346+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.598940+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.599291+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.599306+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.600068+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:35.629653+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:36.052243+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:36.367046+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:36.557080+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:37:36.821506+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:36.898815+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.094114+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.105526+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.106628+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.197469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.197494+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.453748+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:37.496725+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:38.521812+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:38.522283+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.013787+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.015462+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.015902+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.016469+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.048049+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.048520+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.158536+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.851117+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:40.894940+00:00", "trade", 11.2995, 100.0]
["2026-10-01T15:37:40.899355+00:00", "trade", 11.2995, 68.0]
["2026-10-01T15:37:41.025071+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.027712+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.167960+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.167970+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.381829+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.381989+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.587733+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.680260+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:37:41.756790+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:41.895279+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.661640+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.662161+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.664722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.768945+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.883132+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:42.929191+00:00", "trade", 11.305, 176.0]
["2026-10-01T15:37:43.160413+00:00", "trade", 11.3016, 11.0]
["2026-10-01T15:37:44.871562+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.021484+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.322043+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.322063+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.322524+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.428902+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.429463+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.429939+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:45.673824+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.050950+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.186740+00:00", "trade", 11.305, 27.0]
["2026-10-01T15:37:46.188146+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.188587+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.452800+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.525112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:46.771733+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.819130+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.820128+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.901822+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.902273+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.902353+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.902794+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:49.932064+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:51.058952+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:51.274183+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:52.017176+00:00", "trade", 11.3099, 1.0]
["2026-10-01T15:37:52.018602+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:52.064933+00:00", "trade", 11.3, 1.0]
["2026-10-01T15:37:52.154305+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:52.206935+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.507992+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.614921+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.615402+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.636648+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.673931+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.798964+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:53.987140+00:00", "trade", 11.3017, 10.0]
["2026-10-01T15:37:54.373529+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:54.476083+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:54.476509+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:54.522926+00:00", "trade", 11.3093, 200.0]
["2026-10-01T15:37:54.524257+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:54.524257+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:54.551996+00:00", "trade", 11.3067, 1.0]
["2026-10-01T15:37:54.577714+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:55.466851+00:00", "trade", 11.3099, 7200.0]
["2026-10-01T15:37:55.468141+00:00", "trade", 11.3095, 281.0]
["2026-10-01T15:37:55.518219+00:00", "trade", 11.31, 97.0]
["2026-10-01T15:37:55.722741+00:00", "trade", 11.3075, 14.0]
["2026-10-01T15:37:55.852158+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:55.852624+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:55.945358+00:00", "trade", 11.3051, 1393.0]
["2026-10-01T15:37:55.945728+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:37:55.946645+00:00", "trade", 11.3054, 54.0]
["2026-10-01T15:37:55.946723+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.525949+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.652961+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.653427+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.672798+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.672904+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.674959+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.906975+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.929253+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:56.929258+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:57.767676+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:57.947012+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:57.975615+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:58.946652+00:00", "trade", 11.305, 2.0]
["2026-10-01T15:37:59.026943+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.027169+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.027737+00:00", "trade", 11.31, 201.0]
["2026-10-01T15:37:59.027800+00:00", "trade", 11.31, 30.0]
["2026-10-01T15:37:59.027856+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.027866+00:00", "trade", 11.31, 66.0]
["2026-10-01T15:37:59.027926+00:00", "trade", 11.31, 67.0]
["2026-10-01T15:37:59.027986+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028001+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028231+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028617+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028722+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.028843+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.029309+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.038205+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.064492+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.119112+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.147189+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.175742+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.176584+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.180147+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.249663+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.249913+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.249948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.249973+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.482551+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.489673+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.557061+00:00", "trade", 11.2998, 100.0]
["2026-10-01T15:37:59.558451+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.579612+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.579642+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.580008+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.640241+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.646040+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.683168+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.683609+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.684085+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.712703+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.845188+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.882171+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.882948+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.921775+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.922532+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.923013+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.923053+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.940259+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:37:59.999726+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.314578+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.333027+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.460751+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.462345+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.869392+00:00", "quote", 11.3, 11.31]
["2026-10-01T15:38:00.869426+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.869426+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:38:00.869431+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.869431+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:38:00.869502+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869508+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869533+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.869543+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869548+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869548+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869558+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869567+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869577+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869602+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.869613+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869623+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869623+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869638+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869663+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:38:00.869663+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.869667+00:00", "trade", 11.31, 18.0]
["2026-10-01T15:38:00.869668+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869669+00:00", "trade", 11.31, 200.0]
["2026-10-01T15:38:00.869699+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:38:00.869723+00:00", "trade", 11.31, 99.0]
["2026-10-01T15:38:00.869726+00:00", "trade", 11.31, 700.0]
["2026-10-01T15:38:00.869726+00:00", "trade", 11.31, 19.0]
["2026-10-01T15:38:00.869813+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869818+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869818+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869823+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869823+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869828+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869879+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869888+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869978+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.869983+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.870008+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.870109+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.870239+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.870309+00:00", "quote", 11.31, 11.31]
["2026-10-01T15:38:00.870703+00:00", "trade", 11.31, 100.0]
["2026-10-01T15:38:00.870720+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.870770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.870856+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.871251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.871517+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.871547+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.871698+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.872068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.872680+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.872710+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.872825+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.876990+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.881922+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.882924+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.882930+00:00", "trade", 11.315, 5.0]
["2026-10-01T15:38:00.882964+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.882969+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.882979+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.883260+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.883260+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.883425+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.883606+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.884062+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.899995+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.900717+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:00.918589+00:00", "trade", 11.31, 53.0]
["2026-10-01T15:38:01.005285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:01.565652+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:04.254347+00:00", "trade", 11.3151, 150.0]
["2026-10-01T15:38:04.320859+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:04.564150+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:38:04.909975+00:00", "trade", 11.3048, 6.0]
["2026-10-01T15:38:05.856555+00:00", "trade", 11.2997, 100.0]
["2026-10-01T15:38:05.976740+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:05.980835+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.126531+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.232951+00:00", "trade", 11.3051, 3.0]
["2026-10-01T15:38:06.241277+00:00", "trade", 11.3051, 1.0]
["2026-10-01T15:38:06.245428+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.245829+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.471180+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.471621+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.515656+00:00", "trade", 11.302, 11.0]
["2026-10-01T15:38:06.575894+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:06.578508+00:00", "trade", 11.315, 400.0]
["2026-10-01T15:38:06.579792+00:00", "trade", 11.3117, 61.0]
["2026-10-01T15:38:06.877741+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:07.678197+00:00", "trade", 11.3021, 26.0]
["2026-10-01T15:38:08.298698+00:00", "trade", 11.3092, 7.0]
["2026-10-01T15:38:08.945484+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:38:10.026259+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:10.027402+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:10.134266+00:00", "trade", 11.31, 1.0]
["2026-10-01T15:38:10.135614+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:10.136090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:10.182423+00:00", "trade", 11.3021, 79.0]
["2026-10-01T15:38:10.417484+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:10.526322+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.044108+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.045190+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.576523+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.577591+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.743615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:11.746076+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:12.059442+00:00", "trade", 11.3182, 1.0]
["2026-10-01T15:38:12.758176+00:00", "trade", 11.2997, 100.0]
["2026-10-01T15:38:12.796868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:12.796868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.082206+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.082768+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.258866+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.261107+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.730933+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:13.963656+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.070691+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.074249+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.104221+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.304386+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.378953+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.397192+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.397547+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.398074+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.406910+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.409100+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.436390+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:38:14.436966+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.463539+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.535601+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.699680+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.707730+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.708391+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.725081+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.728584+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.799543+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.894960+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:14.937801+00:00", "trade", 11.3023, 1.0]
["2026-10-01T15:38:15.276262+00:00", "trade", 11.3199, 8100.0]
["2026-10-01T15:38:15.277552+00:00", "trade", 11.3138, 80.0]
["2026-10-01T15:38:15.277618+00:00", "trade", 11.3199, 292.0]
["2026-10-01T15:38:15.277618+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.277646+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277650+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.277651+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:15.277651+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277654+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277657+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277657+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277679+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277681+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277684+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:38:15.277687+00:00", "trade", 11.32, 118.0]
["2026-10-01T15:38:15.277690+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277694+00:00", "trade", 11.32, 181.0]
["2026-10-01T15:38:15.277694+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277694+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277700+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.277702+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:15.277706+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277706+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277713+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277713+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277713+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.277714+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277720+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277720+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277727+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:38:15.277727+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277729+00:00", "trade", 11.32, 881.0]
["2026-10-01T15:38:15.277730+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277734+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277734+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277735+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277735+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277739+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:38:15.277747+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277757+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277760+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:38:15.277765+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277780+00:00", "trade", 11.32, 26.0]
["2026-10-01T15:38:15.277814+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277823+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277826+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277832+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277845+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.277847+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277856+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277871+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277877+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.277898+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:15.277898+00:00", "trade", 11.32, 80.0]
["2026-10-01T15:38:15.277916+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.277922+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:38:15.277925+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:38:15.277947+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277947+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.277997+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278013+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:38:15.278013+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.278016+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:38:15.278120+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.278144+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.278144+00:00", "trade", 11.32, 499.0]
["2026-10-01T15:38:15.278165+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:38:15.278210+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278219+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:38:15.278241+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278245+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278251+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.278251+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.278251+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.278256+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278260+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.278260+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278281+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278391+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278396+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278568+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:15.278616+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278640+00:00", "trade", 11.32, 39.0]
["2026-10-01T15:38:15.278671+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278772+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278807+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278809+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278815+00:00", "trade", 11.32, 202.0]
["2026-10-01T15:38:15.278815+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278815+00:00", "trade", 11.32, 220.0]
["2026-10-01T15:38:15.278818+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.278822+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278822+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278824+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278824+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278828+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278831+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278831+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278837+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278837+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278837+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:15.278837+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278842+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278842+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:15.278846+00:00", "trade", 11.32, 31.0]
["2026-10-01T15:38:15.278846+00:00", "trade", 11.32, 199.0]
["2026-10-01T15:38:15.278848+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:38:15.278848+00:00", "trade", 11.32, 2700.0]
["2026-10-01T15:38:15.278851+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:15.278851+00:00", "trade", 11.32, 123.0]
["2026-10-01T15:38:15.278855+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:15.278855+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278861+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278861+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278861+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278861+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278863+00:00", "trade", 11.32, 84.0]
["2026-10-01T15:38:15.278863+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278870+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:38:15.278870+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278872+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.278897+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278897+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278972+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:15.278983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278983+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.278986+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:38:15.278997+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279004+00:00", "trade", 11.32, 85.0]
["2026-10-01T15:38:15.279007+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279059+00:00", "trade", 11.32, 1600.0]
["2026-10-01T15:38:15.279059+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:38:15.279062+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279065+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:15.279065+00:00", "trade", 11.32, 118.0]
["2026-10-01T15:38:15.279068+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279070+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:38:15.279074+00:00", "trade", 11.32, 75.0]
["2026-10-01T15:38:15.279074+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:15.279077+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:38:15.279092+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279092+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279098+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279098+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279103+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279103+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279113+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279118+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279122+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:38:15.279133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279133+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279158+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279163+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279176+00:00", "trade", 11.32, 51.0]
["2026-10-01T15:38:15.279198+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279203+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279233+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:38:15.279290+00:00", "trade", 11.32, 114.0]
["2026-10-01T15:38:15.279293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279293+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279318+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279343+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279353+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:15.279368+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:15.279377+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279386+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:38:15.279417+00:00", "trade", 11.32, 114.0]
["2026-10-01T15:38:15.279439+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279443+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279452+00:00", "trade", 11.32, 115.0]
["2026-10-01T15:38:15.279463+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279534+00:00", "trade", 11.32, 51.0]
["2026-10-01T15:38:15.279546+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279576+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:15.279584+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279594+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:38:15.279604+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:15.279629+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.279630+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.279649+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.279679+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.279689+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:15.279719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279719+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279734+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279739+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279759+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279765+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:38:15.279765+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:38:15.279804+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279919+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.279940+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280200+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280285+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280346+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.280364+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:15.280478+00:00", "trade", 11.32, 59.0]
["2026-10-01T15:38:15.280532+00:00", "trade", 11.32, 145.0]
["2026-10-01T15:38:15.280562+00:00", "trade", 11.315, 319.0]
["2026-10-01T15:38:15.280589+00:00", "trade", 11.32, 51.0]
["2026-10-01T15:38:15.280628+00:00", "trade", 11.32, 92.0]
["2026-10-01T15:38:15.280643+00:00", "trade", 11.32, 87.0]
["2026-10-01T15:38:15.280724+00:00", "trade", 11.32, 65.0]
["2026-10-01T15:38:15.280947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281047+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281102+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281197+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281263+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.281287+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.281338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281458+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281588+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281784+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281784+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281834+00:00", "trade", 11.3189, 53.0]
["2026-10-01T15:38:15.281844+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.281864+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282090+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282129+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.282132+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.282135+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.282160+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282210+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.282676+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282751+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.282872+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.283543+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.292770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.292795+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:38:15.295826+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:15.343017+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:15.343636+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.343661+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.358341+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.374190+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:38:15.374280+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:38:15.382999+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.418639+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.420834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.437694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.577196+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.577497+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:15.590337+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.418187+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:38:16.418262+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:38:16.418811+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.418896+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.420174+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.423166+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.450692+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.557140+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.737170+00:00", "trade", 11.3142, 1.0]
["2026-10-01T15:38:16.904148+00:00", "trade", 11.3167, 414.0]
["2026-10-01T15:38:16.930848+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:16.931979+00:00", "trade", 11.315, 121.0]
["2026-10-01T15:38:16.932767+00:00", "trade", 11.315, 279.0]
["2026-10-01T15:38:16.932824+00:00", "trade", 11.315, 389.0]
["2026-10-01T15:38:16.933491+00:00", "trade", 11.315, 389.0]
["2026-10-01T15:38:16.933548+00:00", "trade", 11.315, 76.0]
["2026-10-01T15:38:17.045907+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:17.064477+00:00", "trade", 11.3186, 24.0]
["2026-10-01T15:38:17.419800+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:17.421098+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:17.585018+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:17.585769+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:17.673794+00:00", "trade", 11.3186, 1.0]
["2026-10-01T15:38:17.963770+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:38:17.977716+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:18.067423+00:00", "trade", 11.315, 63.0]
["2026-10-01T15:38:18.536253+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:18.815492+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:18.872092+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:19.197999+00:00", "trade", 11.3199, 43.0]
["2026-10-01T15:38:19.970216+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.046351+00:00", "trade", 11.3041, 12.0]
["2026-10-01T15:38:20.067868+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.281591+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.282218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.287310+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.518665+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.546947+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.631175+00:00", "trade", 11.3199, 8200.0]
["2026-10-01T15:38:20.632462+00:00", "trade", 11.3193, 73.0]
["2026-10-01T15:38:20.708486+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:20.717848+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.769237+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.769327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.831014+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.832293+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.833285+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:38:21.833291+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:38:21.833294+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:38:21.833297+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833327+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833327+00:00", "trade", 11.32, 301.0]
["2026-10-01T15:38:21.833329+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.833333+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.833393+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.833406+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833409+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:38:21.833423+00:00", "trade", 11.32, 898.0]
["2026-10-01T15:38:21.833429+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833429+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:21.833429+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.833432+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833432+00:00", "trade", 11.32, 102.0]
["2026-10-01T15:38:21.833450+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833454+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:38:21.833454+00:00", "trade", 11.32, 1402.0]
["2026-10-01T15:38:21.833480+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833480+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833484+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833484+00:00", "trade", 11.32, 1500.0]
["2026-10-01T15:38:21.833492+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833514+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833516+00:00", "trade", 11.32, 1500.0]
["2026-10-01T15:38:21.833535+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833558+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833562+00:00", "trade", 11.32, 278.0]
["2026-10-01T15:38:21.833569+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833569+00:00", "trade", 11.32, 898.0]
["2026-10-01T15:38:21.833569+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.833571+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.833574+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833589+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.833589+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833592+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.833595+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833595+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833600+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833600+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833604+00:00", "trade", 11.32, 29.0]
["2026-10-01T15:38:21.833605+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833607+00:00", "trade", 11.32, 379.0]
["2026-10-01T15:38:21.833615+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833630+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833640+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833640+00:00", "trade", 11.32, 139.0]
["2026-10-01T15:38:21.833640+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833640+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833650+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:21.833650+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833670+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833700+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833739+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:21.833748+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833776+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833781+00:00", "trade", 11.32, 1500.0]
["2026-10-01T15:38:21.833781+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833845+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833884+00:00", "trade", 11.32, 1400.0]
["2026-10-01T15:38:21.833890+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833901+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:21.833934+00:00", "trade", 11.32, 21900.0]
["2026-10-01T15:38:21.833935+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.833937+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.833976+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834001+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834036+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834061+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834100+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.834216+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834271+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834296+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834328+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.834331+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.834352+00:00", "trade", 11.32, 26.0]
["2026-10-01T15:38:21.834358+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.834374+00:00", "trade", 11.32, 26.0]
["2026-10-01T15:38:21.834377+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.834492+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.834530+00:00", "trade", 11.32, 174.0]
["2026-10-01T15:38:21.834539+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:21.834554+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.834627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.834657+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.834798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.834963+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835092+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835113+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835168+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835324+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835494+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835941+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835946+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835946+00:00", "trade", 11.32, 117.0]
["2026-10-01T15:38:21.835946+00:00", "trade", 11.32, 695.0]
["2026-10-01T15:38:21.835946+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:21.835949+00:00", "trade", 11.32, 14.0]
["2026-10-01T15:38:21.835949+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835955+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835955+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:38:21.835961+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835961+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:38:21.835961+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835965+00:00", "trade", 11.32, 120.0]
["2026-10-01T15:38:21.835965+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835970+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835970+00:00", "trade", 11.32, 763.0]
["2026-10-01T15:38:21.835970+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835973+00:00", "trade", 11.32, 123.0]
["2026-10-01T15:38:21.835973+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:21.835973+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835975+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.835977+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835977+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:38:21.835977+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835980+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835980+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835983+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835983+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.835986+00:00", "trade", 11.32, 231.0]
["2026-10-01T15:38:21.835986+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.835991+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835991+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:21.835991+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835991+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835995+00:00", "trade", 11.32, 361.0]
["2026-10-01T15:38:21.835995+00:00", "trade", 11.32, 115.0]
["2026-10-01T15:38:21.835998+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835998+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.835998+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.836000+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836016+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.836031+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.836031+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.836061+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.836096+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.836101+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836101+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836124+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836130+00:00", "trade", 11.32, 113.0]
["2026-10-01T15:38:21.836133+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836133+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.836136+00:00", "trade", 11.32, 463.0]
["2026-10-01T15:38:21.836139+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:21.836139+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:21.836156+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836156+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836161+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836161+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836163+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.836163+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:38:21.836166+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836166+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836166+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836171+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836188+00:00", "trade", 11.32, 500.0]
["2026-10-01T15:38:21.836188+00:00", "trade", 11.32, 1155.0]
["2026-10-01T15:38:21.836190+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836193+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.836197+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:21.836197+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836202+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836202+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836205+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.836226+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836251+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836430+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:21.836484+00:00", "trade", 11.32, 2000.0]
["2026-10-01T15:38:21.836517+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.836707+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.838066+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:21.841197+00:00", "trade", 11.32, 94.0]
["2026-10-01T15:38:21.842319+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.842321+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:38:21.842321+00:00", "trade", 11.32, 116.0]
["2026-10-01T15:38:21.842321+00:00", "trade", 11.32, 120.0]
["2026-10-01T15:38:21.842321+00:00", "trade", 11.32, 9.0]
["2026-10-01T15:38:21.842325+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:21.842325+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:38:21.842325+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842381+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842406+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842486+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842491+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842506+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842506+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842576+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842792+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842897+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842897+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842902+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842912+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.842917+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.843198+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.843223+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.843243+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.843323+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.843353+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.844315+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.850209+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.852585+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.856579+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.856635+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.856635+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.856639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.856639+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.873921+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.874091+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.884370+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884370+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:21.884370+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884373+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884379+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884388+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884391+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884394+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884398+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884400+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884448+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884451+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884515+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884557+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884560+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884563+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884611+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:21.884621+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.884621+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.884665+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:21.884665+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:38:21.884668+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.884672+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.884676+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.884681+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:21.884691+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884696+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884711+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884716+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884731+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884781+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884907+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884937+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884952+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.884977+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885002+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885017+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885082+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885082+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885087+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885092+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885127+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885152+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885182+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885187+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885260+00:00", "trade", 11.32, 17.0]
["2026-10-01T15:38:21.885293+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885293+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885298+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885413+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885423+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:38:21.885453+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885473+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885513+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.885944+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.886029+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.886871+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.887327+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.887834+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.889072+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.889312+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.889693+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.891452+00:00", "trade", 11.32, 1000.0]
["2026-10-01T15:38:21.891788+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.891957+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.894164+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.894429+00:00", "trade", 11.32, 34.0]
["2026-10-01T15:38:21.894435+00:00", "trade", 11.32, 66.0]
["2026-10-01T15:38:21.894555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.895041+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.895472+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.897202+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.898534+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.898574+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.899381+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.902236+00:00", "trade", 11.3187, 50.0]
["2026-10-01T15:38:21.902831+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:21.902909+00:00", "trade", 11.32, 95.0]
["2026-10-01T15:38:21.903544+00:00", "trade", 11.32, 56.0]
["2026-10-01T15:38:21.903778+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:21.905826+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.906539+00:00", "trade", 11.32, 12.0]
["2026-10-01T15:38:21.906596+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.906613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.906626+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:38:21.906704+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:21.906780+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.906792+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.906824+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.906861+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:21.906914+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.907104+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.907876+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.908328+00:00", "trade", 11.32, 5000.0]
["2026-10-01T15:38:21.908891+00:00", "trade", 11.32, 39097.0]
["2026-10-01T15:38:21.909615+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.910172+00:00", "trade", 11.32, 197.0]
["2026-10-01T15:38:21.910643+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.910663+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.913099+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.913289+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.916291+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.916577+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.916622+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.916637+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.917068+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.931507+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.962486+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:21.984699+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:22.034898+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:22.417878+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:22.419041+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:22.879201+00:00", "trade", 11.3081, 300.0]
["2026-10-01T15:38:23.101423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:23.118985+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:23.505438+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:23.604709+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.057214+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.149149+00:00", "trade", 11.308, 1.0]
["2026-10-01T15:38:24.345053+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.362555+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.420728+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.421986+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.422011+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:24.422578+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:25.253117+00:00", "trade", 11.315, 25.0]
["2026-10-01T15:38:25.277890+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:25.327562+00:00", "trade", 11.3184, 10.0]
["2026-10-01T15:38:25.382679+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:26.287323+00:00", "trade", 11.315, 25.0]
["2026-10-01T15:38:28.030231+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:28.112452+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.171694+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.900732+00:00", "trade", 11.3035, 55.0]
["2026-10-01T15:38:29.901799+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.901799+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.902075+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.971916+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.971946+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.972407+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.972582+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:29.999757+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:30.304724+00:00", "trade", 11.315, 17.0]
["2026-10-01T15:38:30.304724+00:00", "trade", 11.315, 63.0]
["2026-10-01T15:38:30.335318+00:00", "trade", 11.3035, 10.0]
["2026-10-01T15:38:30.339524+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:31.237308+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:31.344944+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:31.720603+00:00", "trade", 11.3185, 10.0]
["2026-10-01T15:38:31.783556+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:31.956071+00:00", "trade", 11.3185, 208.0]
["2026-10-01T15:38:31.957455+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.058702+00:00", "trade", 11.308, 10.0]
["2026-10-01T15:38:32.092626+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.325630+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.325880+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.325905+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.326492+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.326953+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.392649+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:32.512448+00:00", "trade", 11.3151, 2.0]
["2026-10-01T15:38:32.692682+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:33.667333+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:33.747569+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:33.865790+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:34.329351+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:34.410845+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:34.415547+00:00", "trade", 11.3185, 1.0]
["2026-10-01T15:38:34.568707+00:00", "trade", 11.3161, 2800.0]
["2026-10-01T15:38:34.955977+00:00", "trade", 11.3185, 2.0]
["2026-10-01T15:38:34.959699+00:00", "trade", 11.3185, 3.0]
["2026-10-01T15:38:34.960286+00:00", "trade", 11.3185, 2.0]
["2026-10-01T15:38:34.962698+00:00", "trade", 11.3185, 4.0]
["2026-10-01T15:38:35.541706+00:00", "trade", 11.3155, 143.0]
["2026-10-01T15:38:36.389180+00:00", "trade", 11.315, 2000.0]
["2026-10-01T15:38:36.390184+00:00", "trade", 11.315, 800.0]
["2026-10-01T15:38:36.390467+00:00", "trade", 11.3196, 50.0]
["2026-10-01T15:38:36.753420+00:00", "trade", 11.3199, 800.0]
["2026-10-01T15:38:36.792282+00:00", "trade", 11.315, 12.0]
["2026-10-01T15:38:36.800163+00:00", "trade", 11.315, 30.0]
["2026-10-01T15:38:36.905245+00:00", "trade", 11.315, 8.0]
["2026-10-01T15:38:37.040245+00:00", "trade", 11.3037, 100.0]
["2026-10-01T15:38:37.906372+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:38:38.051624+00:00", "trade", 11.315, 235.0]
["2026-10-01T15:38:38.060618+00:00", "trade", 11.315, 58.0]
["2026-10-01T15:38:40.390730+00:00", "trade", 11.3083, 5.0]
["2026-10-01T15:38:40.472674+00:00", "trade", 11.3189, 3.0]
["2026-10-01T15:38:40.475657+00:00", "trade", 11.3189, 2.0]
["2026-10-01T15:38:40.477483+00:00", "trade", 11.3189, 6.0]
["2026-10-01T15:38:40.769657+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:41.043693+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:41.283831+00:00", "trade", 11.315, 13.0]
["2026-10-01T15:38:41.283831+00:00", "trade", 11.315, 92.0]
["2026-10-01T15:38:42.213444+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:42.483525+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:42.483951+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:42.515483+00:00", "trade", 11.3189, 30.0]
["2026-10-01T15:38:42.548027+00:00", "trade", 11.3189, 10.0]
["2026-10-01T15:38:42.587603+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:42.769545+00:00", "trade", 11.3083, 10.0]
["2026-10-01T15:38:43.380997+00:00", "trade", 11.3101, 6000.0]
["2026-10-01T15:38:43.382278+00:00", "trade", 11.3133, 52.0]
["2026-10-01T15:38:43.382858+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:43.484825+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:43.511338+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:43.627820+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:44.095670+00:00", "trade", 11.3035, 100.0]
["2026-10-01T15:38:44.098556+00:00", "trade", 11.3035, 1200.0]
["2026-10-01T15:38:44.125263+00:00", "trade", 11.318, 88.0]
["2026-10-01T15:38:44.125624+00:00", "trade", 11.318, 1.0]
["2026-10-01T15:38:44.351903+00:00", "trade", 11.315, 100.0]
["2026-10-01T15:38:44.631625+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:44.945733+00:00", "trade", 11.3083, 11.0]
["2026-10-01T15:38:45.045423+00:00", "trade", 11.315, 200.0]
["2026-10-01T15:38:45.045760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.045760+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.054883+00:00", "trade", 11.315, 383.0]
["2026-10-01T15:38:45.118528+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.119340+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.220134+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.250787+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.353020+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.356269+00:00", "trade", 11.315, 4.0]
["2026-10-01T15:38:45.403921+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.422264+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.436198+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.575173+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.592339+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.707613+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:45.994358+00:00", "trade", 11.315, 201.0]
["2026-10-01T15:38:46.003987+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:46.073813+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:46.279607+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:47.620518+00:00", "trade", 11.315, 7.0]
["2026-10-01T15:38:47.745086+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:38:47.757439+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:47.881599+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:48.867602+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:48.998395+00:00", "trade", 11.3151, 585.0]
["2026-10-01T15:38:49.288167+00:00", "trade", 11.315, 135.0]
["2026-10-01T15:38:49.389679+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:38:50.496248+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:50.576880+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:51.277533+00:00", "trade", 11.3197, 1.0]
["2026-10-01T15:38:51.278663+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:38:51.333198+00:00", "trade", 11.3035, 100.0]
["2026-10-01T15:38:51.413749+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:51.487940+00:00", "trade", 11.315, 6000.0]
["2026-10-01T15:38:52.056035+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:52.096183+00:00", "trade", 11.31, 168.0]
["2026-10-01T15:38:52.414448+00:00", "trade", 11.315, 2.0]
["2026-10-01T15:38:52.456292+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:38:53.129486+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:53.129516+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:53.130043+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:53.169425+00:00", "trade", 11.308, 52.0]
["2026-10-01T15:38:53.386708+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:53.514792+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:53.542765+00:00", "trade", 11.315, 1.0]
["2026-10-01T15:38:53.642687+00:00", "trade", 11.3151, 5.0]
["2026-10-01T15:38:53.777250+00:00", "trade", 11.315, 4.0]
["2026-10-01T15:38:54.573463+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.680247+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681503+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:38:54.681674+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681677+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681689+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681692+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681707+00:00", "trade", 11.32, 98.0]
["2026-10-01T15:38:54.681707+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681711+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681713+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681716+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681716+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681720+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681722+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681722+00:00", "trade", 11.32, 2.0]
["2026-10-01T15:38:54.681735+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681737+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681756+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:54.681756+00:00", "trade", 11.32, 249.0]
["2026-10-01T15:38:54.681759+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681759+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:54.681761+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681761+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681764+00:00", "trade", 11.32, 498.0]
["2026-10-01T15:38:54.681764+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681765+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681769+00:00", "trade", 11.32, 1155.0]
["2026-10-01T15:38:54.681769+00:00", "trade", 11.32, 126.0]
["2026-10-01T15:38:54.681773+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681773+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681773+00:00", "trade", 11.32, 695.0]
["2026-10-01T15:38:54.681775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.681776+00:00", "trade", 11.32, 463.0]
["2026-10-01T15:38:54.681776+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:38:54.681782+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681782+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681782+00:00", "trade", 11.32, 87.0]
["2026-10-01T15:38:54.681782+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681785+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681787+00:00", "trade", 11.32, 763.0]
["2026-10-01T15:38:54.681787+00:00", "trade", 11.32, 361.0]
["2026-10-01T15:38:54.681792+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681792+00:00", "trade", 11.32, 115.0]
["2026-10-01T15:38:54.681792+00:00", "trade", 11.32, 7.0]
["2026-10-01T15:38:54.681797+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681797+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681797+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681800+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681800+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681804+00:00", "trade", 11.32, 798.0]
["2026-10-01T15:38:54.681804+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681806+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681809+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681809+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681809+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681809+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681813+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681813+00:00", "trade", 11.32, 86.0]
["2026-10-01T15:38:54.681819+00:00", "trade", 11.32, 86.0]
["2026-10-01T15:38:54.681819+00:00", "trade", 11.32, 1517.0]
["2026-10-01T15:38:54.681819+00:00", "trade", 11.32, 1988.0]
["2026-10-01T15:38:54.681819+00:00", "trade", 11.32, 1988.0]
["2026-10-01T15:38:54.681819+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681822+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681822+00:00", "trade", 11.32, 287.0]
["2026-10-01T15:38:54.681827+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681827+00:00", "trade", 11.32, 2000.0]
["2026-10-01T15:38:54.681827+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681830+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681830+00:00", "trade", 11.32, 250.0]
["2026-10-01T15:38:54.681833+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681833+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681839+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681839+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681839+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681840+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681845+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681845+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681848+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681848+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681851+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681851+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681851+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681855+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681855+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681861+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.681866+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681866+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681866+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681866+00:00", "trade", 11.32, 16.0]
["2026-10-01T15:38:54.681869+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681869+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681877+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:38:54.681877+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681882+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681882+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681884+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681884+00:00", "trade", 11.32, 900.0]
["2026-10-01T15:38:54.681891+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681891+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681891+00:00", "trade", 11.32, 286.0]
["2026-10-01T15:38:54.681894+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681899+00:00", "trade", 11.32, 12.0]
["2026-10-01T15:38:54.681899+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681899+00:00", "trade", 11.32, 101.0]
["2026-10-01T15:38:54.681921+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:38:54.681921+00:00", "trade", 11.32, 173.0]
["2026-10-01T15:38:54.681939+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:38:54.681942+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681942+00:00", "trade", 11.32, 68.0]
["2026-10-01T15:38:54.681945+00:00", "trade", 11.32, 744.0]
["2026-10-01T15:38:54.681945+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.681951+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681951+00:00", "trade", 11.32, 358.0]
["2026-10-01T15:38:54.681951+00:00", "trade", 11.32, 1100.0]
["2026-10-01T15:38:54.681969+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681975+00:00", "trade", 11.32, 27.0]
["2026-10-01T15:38:54.681975+00:00", "trade", 11.32, 144.0]
["2026-10-01T15:38:54.681975+00:00", "trade", 11.32, 29.0]
["2026-10-01T15:38:54.681978+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681978+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681985+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681987+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.681993+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.681993+00:00", "trade", 11.32, 1988.0]
["2026-10-01T15:38:54.681996+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.681996+00:00", "trade", 11.32, 187.0]
["2026-10-01T15:38:54.681996+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.682002+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.682005+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:54.682011+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.682011+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682014+00:00", "trade", 11.32, 171.0]
["2026-10-01T15:38:54.682018+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:38:54.682020+00:00", "trade", 11.32, 40.0]
["2026-10-01T15:38:54.682026+00:00", "trade", 11.32, 92.0]
["2026-10-01T15:38:54.682029+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.682032+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682046+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682056+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:38:54.682056+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682065+00:00", "trade", 11.32, 1100.0]
["2026-10-01T15:38:54.682089+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.682131+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682176+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.682182+00:00", "trade", 11.32, 59.0]
["2026-10-01T15:38:54.682186+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682191+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682191+00:00", "trade", 11.32, 2041.0]
["2026-10-01T15:38:54.682191+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682201+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682211+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682233+00:00", "trade", 11.32, 1100.0]
["2026-10-01T15:38:54.682257+00:00", "trade", 11.32, 181.0]
["2026-10-01T15:38:54.682271+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682271+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682277+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682277+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682277+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682280+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682280+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682282+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682282+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682282+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682286+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682286+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.682296+00:00", "trade", 11.32, 8.0]
["2026-10-01T15:38:54.682335+00:00", "trade", 11.32, 192.0]
["2026-10-01T15:38:54.682342+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682345+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682347+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682363+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682432+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682432+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682452+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682474+00:00", "trade", 11.32, 7000.0]
["2026-10-01T15:38:54.682487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682497+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682537+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682709+00:00", "trade", 11.32, 68.0]
["2026-10-01T15:38:54.682803+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682863+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682898+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682901+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682904+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.682904+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682907+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.682913+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682918+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682918+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682923+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.682933+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683145+00:00", "trade", 11.3168, 51.0]
["2026-10-01T15:38:54.683174+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683184+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683331+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683352+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:38:54.683352+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683356+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.683358+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683361+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683361+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.683364+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683364+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683364+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.683369+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683376+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:38:54.683379+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:38:54.683379+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:38:54.683385+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683385+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:38:54.683389+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683389+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683395+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683395+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683395+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683398+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683398+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683403+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:38:54.683403+00:00", "trade", 11.32, 158.0]
["2026-10-01T15:38:54.683403+00:00", "trade", 11.32, 15.0]
["2026-10-01T15:38:54.683403+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.683406+00:00", "trade", 11.32, 54.0]
["2026-10-01T15:38:54.683406+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:38:54.683409+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683409+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.683413+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:54.683416+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683416+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.683421+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683421+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683428+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683428+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683428+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683433+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683433+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683433+00:00", "trade", 11.32, 189.0]
["2026-10-01T15:38:54.683436+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683436+00:00", "trade", 11.32, 11.0]
["2026-10-01T15:38:54.683449+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683454+00:00", "trade", 11.325, 9.0]
["2026-10-01T15:38:54.683484+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683489+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683505+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.683514+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683541+00:00", "trade", 11.325, 389.0]
["2026-10-01T15:38:54.683545+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683545+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683566+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683566+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.683605+00:00", "trade", 11.325, 4.0]
["2026-10-01T15:38:54.683607+00:00", "trade", 11.325, 385.0]
["2026-10-01T15:38:54.683614+00:00", "trade", 11.32, 507.0]
["2026-10-01T15:38:54.683614+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683615+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683617+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683620+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:54.683620+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683620+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683623+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:54.683623+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683626+00:00", "trade", 11.32, 128.0]
["2026-10-01T15:38:54.683626+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:38:54.683632+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683632+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:54.683639+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.683639+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.683639+00:00", "trade", 11.32, 29.0]
["2026-10-01T15:38:54.683644+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.683644+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:54.683655+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683655+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683660+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683660+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683660+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683660+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683665+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683670+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683670+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683670+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683675+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683680+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683685+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683690+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683700+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683720+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683745+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683815+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683819+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:54.683820+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683841+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683845+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683866+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:38:54.683870+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683875+00:00", "trade", 11.3179, 50.0]
["2026-10-01T15:38:54.683875+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683875+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683875+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683910+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683917+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.683950+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.683959+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:54.683971+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.683976+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684016+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684026+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684080+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:38:54.684091+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684101+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684104+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.684206+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684209+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:54.684211+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684215+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:54.684216+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684221+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:54.684236+00:00", "trade", 11.32, 367.0]
["2026-10-01T15:38:54.684275+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.684276+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684280+00:00", "trade", 11.32, 87.0]
["2026-10-01T15:38:54.684280+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.684285+00:00", "trade", 11.32, 1100.0]
["2026-10-01T15:38:54.684292+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684306+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684402+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684483+00:00", "trade", 11.32, 122.0]
["2026-10-01T15:38:54.684597+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684678+00:00", "trade", 11.325, 2.0]
["2026-10-01T15:38:54.684864+00:00", "trade", 11.325, 400.0]
["2026-10-01T15:38:54.684864+00:00", "trade", 11.32, 10.0]
["2026-10-01T15:38:54.684883+00:00", "trade", 11.32, 1200.0]
["2026-10-01T15:38:54.684883+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.684883+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684893+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.684893+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:54.685008+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685013+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685013+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685013+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685028+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685038+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685042+00:00", "trade", 11.32, 4.0]
["2026-10-01T15:38:54.685043+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685043+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685053+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685058+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.685061+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.685063+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685068+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685093+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685129+00:00", "trade", 11.32, 88.0]
["2026-10-01T15:38:54.685177+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:38:54.685192+00:00", "trade", 11.3209, 50.0]
["2026-10-01T15:38:54.685283+00:00", "trade", 11.32, 20.0]
["2026-10-01T15:38:54.685379+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:54.685406+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.685409+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685424+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685434+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685459+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685494+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685494+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685509+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685562+00:00", "trade", 11.32, 22.0]
["2026-10-01T15:38:54.685569+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685581+00:00", "trade", 11.32, 150.0]
["2026-10-01T15:38:54.685583+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.685654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685654+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685674+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685689+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685715+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:38:54.685719+00:00", "trade", 11.32, 233.0]
["2026-10-01T15:38:54.685730+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685770+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685775+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685803+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:54.685850+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.685855+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686035+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686211+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686251+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686331+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.686636+00:00", "trade", 11.32, 25.0]
["2026-10-01T15:38:54.687208+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.687368+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.688170+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.688195+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.689519+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.689541+00:00", "trade", 11.32, 991.0]
["2026-10-01T15:38:54.692015+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.705656+00:00", "trade", 11.32, 354.0]
["2026-10-01T15:38:54.717485+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.732080+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:54.733107+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.783682+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:54.798608+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.010141+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.010161+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.010266+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.021688+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.418692+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.419173+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.420972+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.421448+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.443701+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.667889+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.667929+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.708901+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.833041+00:00", "trade", 11.31, 10.0]
["2026-10-01T15:38:55.834425+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:55.975710+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.188982+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.189423+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.225394+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.247040+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.294032+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.294979+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.295661+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.307218+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.312190+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.625124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.625124+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.625319+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.663089+00:00", "trade", 11.315, 6.0]
["2026-10-01T15:38:56.664452+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.664452+00:00", "quote", 11.31, 11.32]
["2026-10-01T15:38:56.764126+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764129+00:00", "trade", 11.32, 300.0]
["2026-10-01T15:38:56.764135+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764139+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764144+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764144+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:56.764144+00:00", "trade", 11.32, 1017.0]
["2026-10-01T15:38:56.764148+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764151+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764151+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764153+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764153+00:00", "trade", 11.32, 313.0]
["2026-10-01T15:38:56.764189+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764189+00:00", "trade", 11.32, 1656.0]
["2026-10-01T15:38:56.764196+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764198+00:00", "trade", 11.32, 992.0]
["2026-10-01T15:38:56.764219+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764222+00:00", "trade", 11.32, 1200.0]
["2026-10-01T15:38:56.764258+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764264+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764264+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764271+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764271+00:00", "trade", 11.32, 375.0]
["2026-10-01T15:38:56.764336+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764343+00:00", "trade", 11.32, 1031.0]
["2026-10-01T15:38:56.764355+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764358+00:00", "trade", 11.32, 1615.0]
["2026-10-01T15:38:56.764397+00:00", "trade", 11.32, 144.0]
["2026-10-01T15:38:56.764400+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764400+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764410+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764410+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764412+00:00", "trade", 11.32, 1043.0]
["2026-10-01T15:38:56.764421+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764455+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764473+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764473+00:00", "trade", 11.32, 1026.0]
["2026-10-01T15:38:56.764487+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764491+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764491+00:00", "trade", 11.32, 648.0]
["2026-10-01T15:38:56.764491+00:00", "trade", 11.32, 776.0]
["2026-10-01T15:38:56.764491+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764495+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764516+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764516+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764516+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764545+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764545+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764565+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764571+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764586+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764590+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764590+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764595+00:00", "trade", 11.32, 400.0]
["2026-10-01T15:38:56.764595+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:38:56.764599+00:00", "trade", 11.32, 89.0]
["2026-10-01T15:38:56.764599+00:00", "trade", 11.32, 402.0]
["2026-10-01T15:38:56.764602+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:56.764602+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:56.764604+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:56.764607+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764607+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764613+00:00", "trade", 11.32, 99.0]
["2026-10-01T15:38:56.764613+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764616+00:00", "trade", 11.32, 716.0]
["2026-10-01T15:38:56.764616+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764631+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764631+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764634+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764637+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764637+00:00", "trade", 11.32, 1026.0]
["2026-10-01T15:38:56.764647+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764647+00:00", "trade", 11.32, 776.0]
["2026-10-01T15:38:56.764683+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764683+00:00", "trade", 11.32, 29.0]
["2026-10-01T15:38:56.764683+00:00", "trade", 11.32, 19.0]
["2026-10-01T15:38:56.764683+00:00", "trade", 11.32, 52.0]
["2026-10-01T15:38:56.764686+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764704+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764706+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764706+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764710+00:00", "trade", 11.32, 800.0]
["2026-10-01T15:38:56.764713+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764713+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764715+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764721+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764736+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764740+00:00", "trade", 11.32, 76.0]
["2026-10-01T15:38:56.764740+00:00", "trade", 11.32, 24.0]
["2026-10-01T15:38:56.764743+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764743+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764746+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764746+00:00", "trade", 11.32, 600.0]
["2026-10-01T15:38:56.764749+00:00", "trade", 11.32, 800.0]
["2026-10-01T15:38:56.764749+00:00", "trade", 11.32, 275.0]
["2026-10-01T15:38:56.764755+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764755+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764761+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764773+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764773+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764779+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:38:56.764782+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764782+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:38:56.764791+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764796+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764800+00:00", "trade", 11.32, 200.0]
["2026-10-01T15:38:56.764809+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764811+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764811+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764812+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764812+00:00", "trade", 11.32, 230.0]
["2026-10-01T15:38:56.764815+00:00", "trade", 11.32, 389.0]
["2026-10-01T15:38:56.764818+00:00", "trade", 11.32, 173.0]
["2026-10-01T15:38:56.764821+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764826+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764831+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764836+00:00", "trade", 11.32, 56.0]
["2026-10-01T15:38:56.764887+00:00", "trade", 11.32, 82.0]
["2026-10-01T15:38:56.764893+00:00", "trade", 11.32, 1.0]
["2026-10-01T15:38:56.764901+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764901+00:00", "quote", 11.32, 11.32]
["2026-10-01T15:38:56.764901+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764911+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.764914+00:00", "trade", 11.32, 37.0]
["2026-10-01T15:38:56.764914+00:00", "trade", 11.32, 18.0]
["2026-10-01T15:38:56.764917+00:00", "trade", 11.32, 30.0]
["2026-10-01T15:38:56.764971+00:00", "trade", 11.32, 101.0]
["2026-10-01T15:38:56.764977+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764977+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764977+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764981+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.764995+00:00", "trade", 11.32, 29.0]
["2026-10-01T15:38:56.765056+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765122+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765247+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765257+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765262+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765262+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765272+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765337+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765407+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765427+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765487+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765553+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765593+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765608+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765663+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.765753+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.766490+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.766766+00:00", "trade", 11.32, 3.0]
["2026-10-01T15:38:56.766935+00:00", "trade", 11.325, 699.0]
["2026-10-01T15:38:56.767237+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.767372+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.767759+00:00", "trade", 11.3202, 50.0]
["2026-10-01T15:38:56.768156+00:00", "trade", 11.32, 50.0]
["2026-10-01T15:38:56.768240+00:00", "trade", 11.3203, 50.0]
["2026-10-01T15:38:56.768475+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.768510+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.768996+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.769021+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.769131+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.769136+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.769627+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773080+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773106+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773171+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773191+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773251+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773266+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.773635+00:00", "trade", 11.32, 100.0]
["2026-10-01T15:38:56.778413+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.786332+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.796145+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.796145+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.804470+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:38:56.857451+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.864798+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:56.959027+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:57.281373+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:57.418199+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:57.524790+00:00", "trade", 11.3251, 15.0]
["2026-10-01T15:38:57.802422+00:00", "trade", 11.3251, 22.0]
["2026-10-01T15:38:57.833209+00:00", "trade", 11.3241, 2.0]
["2026-10-01T15:38:58.195125+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:58.417905+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:58.523752+00:00", "trade", 11.3167, 46.0]
["2026-10-01T15:38:58.743659+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:58.748044+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:58.749934+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310208+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:38:59.310232+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:38:59.310235+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310241+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310241+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:38:59.310241+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310244+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310259+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310265+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:38:59.310265+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:38:59.310269+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:38:59.310269+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310272+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310272+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310278+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310284+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310284+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310284+00:00", "trade", 11.33, 300.0]
["2026-10-01T15:38:59.310284+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:38:59.310296+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310299+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:38:59.310301+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310301+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310305+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310320+00:00", "trade", 11.33, 199.0]
["2026-10-01T15:38:59.310320+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:38:59.310321+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310326+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310326+00:00", "trade", 11.33, 99.0]
["2026-10-01T15:38:59.310326+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310331+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310334+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310341+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310346+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310346+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310346+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310351+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310356+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310366+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310376+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310376+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310381+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310385+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310400+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.310494+00:00", "trade", 11.33, 28.0]
["2026-10-01T15:38:59.310500+00:00", "trade", 11.33, 14.0]
["2026-10-01T15:38:59.310506+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310521+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310521+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310531+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310536+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310541+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310561+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310566+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310576+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310581+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310626+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310626+00:00", "quote", 11.32, 11.33]
["2026-10-01T15:38:59.310636+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:38:59.310636+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:38:59.310636+00:00", "quote", 11.33, 11.33]
["2026-10-01T15:38:59.310636+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310651+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310671+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310686+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:38:59.310690+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:38:59.310742+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310742+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310762+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310767+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310787+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310832+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310862+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310862+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310867+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310867+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310872+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310882+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.310947+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311112+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311152+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311157+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311193+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311233+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311233+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311233+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311273+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311313+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311393+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311398+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311398+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311426+00:00", "trade", 11.33, 500.0]
["2026-10-01T15:38:59.311433+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311548+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.311567+00:00", "trade", 11.3215, 50.0]
["2026-10-01T15:38:59.312355+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.312786+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.312786+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.312877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.313994+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.315077+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.315182+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:38:59.321803+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:38:59.385218+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:38:59.999784+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.160952+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.161353+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.161794+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.161794+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.162270+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.197123+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.207487+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.208084+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.233615+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.337887+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.338930+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.449603+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:00.465190+00:00", "trade", 11.3193, 200.0]
["2026-10-01T15:39:00.744373+00:00", "trade", 11.3301, 6000.0]
["2026-10-01T15:39:01.418220+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:01.420395+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:01.464334+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:01.571426+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:39:01.694124+00:00", "trade", 11.3399, 24.0]
["2026-10-01T15:39:03.016258+00:00", "trade", 11.335, 5.0]
["2026-10-01T15:39:03.018147+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.018638+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.131797+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.132198+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.132278+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.142041+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:39:03.142937+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:39:03.163674+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:39:03.165433+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:39:03.194912+00:00", "trade", 11.335, 62.0]
["2026-10-01T15:39:03.310457+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:03.607998+00:00", "trade", 11.335, 465.0]
["2026-10-01T15:39:03.894504+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:39:03.957323+00:00", "trade", 11.3062, 1.0]
["2026-10-01T15:39:04.056099+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:04.723839+00:00", "trade", 11.335, 20.0]
["2026-10-01T15:39:04.844083+00:00", "trade", 11.335, 400.0]
["2026-10-01T15:39:04.847664+00:00", "trade", 11.335, 2600.0]
["2026-10-01T15:39:04.911545+00:00", "trade", 11.3112, 23.0]
["2026-10-01T15:39:05.418582+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.420015+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.421339+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428443+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428446+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428449+00:00", "trade", 11.33, 14.0]
["2026-10-01T15:39:05.428452+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428458+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428465+00:00", "trade", 11.33, 200.0]
["2026-10-01T15:39:05.428521+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428524+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:39:05.428528+00:00", "trade", 11.33, 180.0]
["2026-10-01T15:39:05.428531+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428531+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428582+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:39:05.428591+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428595+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428595+00:00", "trade", 11.33, 40.0]
["2026-10-01T15:39:05.428595+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:05.428646+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428681+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:39:05.428702+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:39:05.428706+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.428716+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429102+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429142+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429222+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429463+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429503+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429543+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429543+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.429984+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.430425+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.430661+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.431262+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.431703+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:05.577104+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.229583+00:00", "trade", 11.33, 100.0]
["2026-10-01T15:39:06.230366+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.230441+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.230482+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.307329+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.456960+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.458278+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.479684+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:06.848761+00:00", "trade", 11.33, 2.0]
["2026-10-01T15:39:06.868533+00:00", "trade", 11.3301, 8100.0]
["2026-10-01T15:39:07.660630+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:07.661347+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:08.118925+00:00", "trade", 11.335, 1500.0]
["2026-10-01T15:39:08.169322+00:00", "trade", 11.335, 8200.0]
["2026-10-01T15:39:08.182337+00:00", "trade", 11.3119, 29.0]
["2026-10-01T15:39:08.184255+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:08.186791+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:08.415364+00:00", "trade", 11.335, 215.0]
["2026-10-01T15:39:08.471107+00:00", "trade", 11.335, 328.0]
["2026-10-01T15:39:08.568404+00:00", "trade", 11.335, 9.0]
["2026-10-01T15:39:08.855078+00:00", "trade", 11.335, 20.0]
["2026-10-01T15:39:08.959675+00:00", "trade", 11.335, 8.0]
["2026-10-01T15:39:09.081246+00:00", "trade", 11.3119, 12.0]
["2026-10-01T15:39:09.306460+00:00", "trade", 11.33, 1.0]
["2026-10-01T15:39:09.554642+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:09.554642+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:09.555078+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:09.555679+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:09.613491+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:09.716015+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:10.622068+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:10.925169+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:11.054932+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:11.155631+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:11.201731+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:11.310214+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:11.816916+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:39:11.820624+00:00", "trade", 11.335, 1.0]
["2026-10-01T15:39:12.528895+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:12.535125+00:00", "trade", 11.3382, 1.0]
["2026-10-01T15:39:12.686064+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:12.717308+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:12.985119+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.000697+00:00", "trade", 11.335, 27.0]
["2026-10-01T15:39:13.002044+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.010194+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.021957+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.026167+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.026994+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.306142+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.570009+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.570019+00:00", "trade", 11.34, 16.0]
["2026-10-01T15:39:13.570626+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.570651+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.570669+00:00", "trade", 11.34, 13.0]
["2026-10-01T15:39:13.571267+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.571366+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:13.571889+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.576710+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604244+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604250+00:00", "trade", 11.34, 213.0]
["2026-10-01T15:39:13.604259+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604259+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:13.604262+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604265+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604346+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:13.604350+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:13.604353+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604353+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.604358+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604362+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604362+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:39:13.604367+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604367+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604367+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604370+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604370+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604370+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604394+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.604403+00:00", "trade", 11.34, 299.0]
["2026-10-01T15:39:13.604512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604512+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604581+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604584+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604587+00:00", "trade", 11.34, 113.0]
["2026-10-01T15:39:13.604587+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604587+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604592+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604602+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.604602+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604616+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604633+00:00", "trade", 11.34, 86.0]
["2026-10-01T15:39:13.604633+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604636+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604636+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:13.604641+00:00", "trade", 11.34, 35.0]
["2026-10-01T15:39:13.604647+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604652+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604657+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604657+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604662+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604674+00:00", "trade", 11.34, 65.0]
["2026-10-01T15:39:13.604674+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604677+00:00", "trade", 11.34, 35.0]
["2026-10-01T15:39:13.604677+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604697+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604702+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604702+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604717+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604722+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604752+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604785+00:00", "trade", 11.34, 87.0]
["2026-10-01T15:39:13.604788+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:13.604791+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.604797+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604797+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604802+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604821+00:00", "trade", 11.34, 197.0]
["2026-10-01T15:39:13.604836+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:13.604864+00:00", "trade", 11.34, 18.0]
["2026-10-01T15:39:13.604877+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604909+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:13.604917+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604922+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604942+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.604986+00:00", "trade", 11.34, 146.0]
["2026-10-01T15:39:13.604993+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.605002+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:13.605004+00:00", "trade", 11.34, 48.0]
["2026-10-01T15:39:13.605025+00:00", "trade", 11.34, 16.0]
["2026-10-01T15:39:13.605047+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:39:13.605053+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605063+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605063+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605068+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605068+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605073+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605080+00:00", "trade", 11.34, 65.0]
["2026-10-01T15:39:13.605080+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:13.605093+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605173+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.605173+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605173+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605173+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605173+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605178+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605238+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:13.605335+00:00", "trade", 11.34, 253.0]
["2026-10-01T15:39:13.605378+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.605644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606025+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606075+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606180+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606280+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606290+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606466+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.606716+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:13.606806+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:13.606962+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.608105+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:13.608129+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.608651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.608671+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.609498+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.609498+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.609518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.610145+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.610351+00:00", "trade", 11.345, 30.0]
["2026-10-01T15:39:13.614610+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.616670+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.617367+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:13.617370+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:13.617372+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.617373+00:00", "trade", 11.34, 99.0]
["2026-10-01T15:39:13.617424+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:13.617430+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:13.644121+00:00", "trade", 11.34, 19.0]
["2026-10-01T15:39:13.647143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.647684+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.647724+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.661921+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:13.662095+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:13.675134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.688441+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.721113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.746659+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.747496+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.783497+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:13.800189+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:13.800191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.800261+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:13.800803+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.800863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.800893+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.809087+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:39:13.809644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:13.849897+00:00", "trade", 11.3314, 50.0]
["2026-10-01T15:39:13.967140+00:00", "trade", 11.347, 530.0]
["2026-10-01T15:39:14.018164+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.140014+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.160478+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.405841+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.628433+00:00", "trade", 11.345, 1627.0]
["2026-10-01T15:39:14.744044+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.759370+00:00", "trade", 11.3497, 2.0]
["2026-10-01T15:39:14.847615+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847645+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847648+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:39:14.847651+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847651+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847654+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847654+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847657+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847657+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:14.847660+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847660+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847690+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847694+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847694+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:14.847697+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847697+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:14.847702+00:00", "trade", 11.35, 160.0]
["2026-10-01T15:39:14.847702+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847702+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:39:14.847729+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847775+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.847952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847967+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847972+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847977+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847977+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847981+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847981+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.847997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848007+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848007+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848012+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.848017+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848042+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848042+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848157+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848167+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848182+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848192+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848192+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848192+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848207+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848212+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848225+00:00", "trade", 11.35, 140.0]
["2026-10-01T15:39:14.848247+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848247+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848247+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848247+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848267+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848292+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848297+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848297+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848297+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848303+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848303+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848307+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848307+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:14.848363+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848363+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848363+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848363+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848367+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848367+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848367+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848375+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:14.848383+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:14.848398+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848403+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848443+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848466+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:14.848473+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848518+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848518+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848523+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848562+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:14.848643+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848743+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848773+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848841+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.848999+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.849124+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.849134+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.849665+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.850898+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.850954+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.851244+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.852287+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.951954+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:14.957697+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:15.113958+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:39:15.114605+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:15.116931+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:15.753524+00:00", "trade", 11.355, 37.0]
["2026-10-01T15:39:15.813588+00:00", "trade", 11.355, 15.0]
["2026-10-01T15:39:16.012478+00:00", "trade", 11.355, 143.0]
["2026-10-01T15:39:16.094158+00:00", "trade", 11.3198, 44.0]
["2026-10-01T15:39:16.224371+00:00", "trade", 11.355, 7.0]
["2026-10-01T15:39:16.418594+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:16.867020+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:16.882481+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:16.882948+00:00", "trade", 11.355, 3.0]
["2026-10-01T15:39:16.883029+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:19.127021+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.356638+00:00", "trade", 11.355, 5600.0]
["2026-10-01T15:39:19.401403+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.402270+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.409683+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.410053+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.411737+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.740434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:19.833340+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:20.094809+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:20.095097+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.095389+00:00", "trade", 11.35, 3.0]
["2026-10-01T15:39:20.095432+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.095583+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.095588+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.095989+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.096059+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.096510+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.181382+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.219748+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.497723+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520552+00:00", "trade", 11.35, 12.0]
["2026-10-01T15:39:20.520567+00:00", "trade", 11.35, 1100.0]
["2026-10-01T15:39:20.520567+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:20.520568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520573+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:20.520573+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:20.520591+00:00", "trade", 11.35, 16.0]
["2026-10-01T15:39:20.520594+00:00", "trade", 11.35, 5.0]
["2026-10-01T15:39:20.520597+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:20.520597+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:20.520603+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:20.520612+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:20.520633+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520642+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:20.520643+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520643+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520645+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:39:20.520657+00:00", "trade", 11.35, 128.0]
["2026-10-01T15:39:20.520660+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:39:20.520660+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:20.520668+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520672+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:39:20.520708+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:20.520780+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:20.520780+00:00", "trade", 11.35, 32.0]
["2026-10-01T15:39:20.520828+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:20.520843+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:20.520848+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:20.520858+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:20.520863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521014+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521044+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521084+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521144+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521149+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521149+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521154+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521159+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521169+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521179+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521184+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521189+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521314+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521575+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521646+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521690+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.521811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.523029+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.524953+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.525364+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.525660+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.526351+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.527650+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.528131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.528131+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.529634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.529644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.530090+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.597350+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.598032+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:20.873326+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:21.022245+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:21.418858+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:21.892418+00:00", "trade", 11.345, 32.0]
["2026-10-01T15:39:22.025058+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:22.088884+00:00", "trade", 11.3143, 11.0]
["2026-10-01T15:39:22.227845+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:22.677346+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.677349+00:00", "trade", 11.35, 12.0]
["2026-10-01T15:39:22.677361+00:00", "trade", 11.35, 16.0]
["2026-10-01T15:39:22.677367+00:00", "trade", 11.35, 47.0]
["2026-10-01T15:39:22.677373+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.677410+00:00", "trade", 11.35, 25.0]
["2026-10-01T15:39:22.677415+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.677415+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:22.677415+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:22.677534+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677534+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677539+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677539+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677544+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677549+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677559+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677569+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677594+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677605+00:00", "trade", 11.35, 112.0]
["2026-10-01T15:39:22.677605+00:00", "trade", 11.35, 47.0]
["2026-10-01T15:39:22.677605+00:00", "trade", 11.35, 16.0]
["2026-10-01T15:39:22.677614+00:00", "trade", 11.35, 143.0]
["2026-10-01T15:39:22.677619+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677623+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:22.677629+00:00", "trade", 11.35, 16.0]
["2026-10-01T15:39:22.677629+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.677633+00:00", "trade", 11.35, 24.0]
["2026-10-01T15:39:22.677633+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.677639+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:39:22.677639+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:22.677654+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677724+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677930+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677935+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677935+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677935+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677940+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677940+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677940+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677955+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677965+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.677995+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678060+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678271+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678326+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678351+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678417+00:00", "trade", 11.35, 112.0]
["2026-10-01T15:39:22.678426+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:22.678431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678447+00:00", "trade", 11.35, 88.0]
["2026-10-01T15:39:22.678456+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678481+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678521+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678601+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678757+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.678767+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.679078+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.679148+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.679243+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.679353+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.680134+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:22.681588+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.681614+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.682425+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.683804+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.683834+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.683849+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.713439+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.714762+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.715389+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.723563+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.778258+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.781075+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:22.978244+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.543271+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.620099+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.620575+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.620655+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.840207+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:23.988855+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:24.202902+00:00", "trade", 11.3501, 7200.0]
["2026-10-01T15:39:24.204153+00:00", "trade", 11.3515, 75.0]
["2026-10-01T15:39:24.204454+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:39:24.418000+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.142372+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.491410+00:00", "trade", 11.355, 72.0]
["2026-10-01T15:39:25.492048+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.492063+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.495180+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.548457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.549319+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.549820+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.557659+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.606615+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.776223+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.805688+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.978159+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:25.978225+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:25.978415+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:25.979060+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.979180+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.979662+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.981142+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:25.986320+00:00", "trade", 11.36, 1456.0]
["2026-10-01T15:39:25.987846+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:25.994216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:26.156923+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:26.302684+00:00", "trade", 11.3183, 45.0]
["2026-10-01T15:39:26.391420+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:27.233912+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:27.297388+00:00", "trade", 11.3183, 3.0]
["2026-10-01T15:39:27.671372+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.354871+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.373641+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.493200+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.493641+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.496671+00:00", "trade", 11.3581, 88.0]
["2026-10-01T15:39:28.497041+00:00", "trade", 11.3581, 1.0]
["2026-10-01T15:39:28.752872+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.753599+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.855586+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:28.949810+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:29.344236+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:39:29.461036+00:00", "trade", 11.355, 223.0]
["2026-10-01T15:39:29.536732+00:00", "trade", 11.355, 59.0]
["2026-10-01T15:39:29.722321+00:00", "trade", 11.355, 10.0]
["2026-10-01T15:39:29.999806+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:30.419408+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:30.420666+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:30.987569+00:00", "trade", 11.355, 71.0]
["2026-10-01T15:39:31.054310+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:31.153212+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.219946+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:31.473052+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.538071+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.588168+00:00", "trade", 11.3503, 9.0]
["2026-10-01T15:39:31.784547+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.985124+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.985575+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:31.988096+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.129261+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.235008+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.235774+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.236178+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:39:32.236241+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.239659+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.239659+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.242495+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:32.777672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:33.207857+00:00", "trade", 11.355, 60.0]
["2026-10-01T15:39:33.275854+00:00", "trade", 11.3158, 10.0]
["2026-10-01T15:39:33.527609+00:00", "trade", 11.355, 5.0]
["2026-10-01T15:39:33.528737+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:39:33.689840+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:33.830895+00:00", "trade", 11.314, 200.0]
["2026-10-01T15:39:33.864821+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:33.865307+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:33.865748+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.028214+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.033597+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.042484+00:00", "trade", 11.355, 254.0]
["2026-10-01T15:39:34.042764+00:00", "trade", 11.355, 494.0]
["2026-10-01T15:39:34.044442+00:00", "trade", 11.355, 56.0]
["2026-10-01T15:39:34.044499+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:39:34.044547+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:39:34.045160+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:39:34.045461+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:39:34.151833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.288528+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.375871+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.376011+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.414602+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:34.569778+00:00", "trade", 11.328, 10.0]
["2026-10-01T15:39:34.699891+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:35.071593+00:00", "trade", 11.3142, 19.0]
["2026-10-01T15:39:35.502000+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:39:35.504077+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:36.333572+00:00", "trade", 11.3281, 1.0]
["2026-10-01T15:39:36.435833+00:00", "trade", 11.355, 1297.0]
["2026-10-01T15:39:36.757345+00:00", "trade", 11.355, 130.0]
["2026-10-01T15:39:36.831023+00:00", "trade", 11.355, 4.0]
["2026-10-01T15:39:37.649776+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:37.672861+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:37.704750+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:39:37.706075+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:37.706802+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:37.707754+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:37.795026+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:38.075999+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:38.077793+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:38.078234+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:38.094884+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:38.175470+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.398366+00:00", "trade", 11.3099, 100.0]
["2026-10-01T15:39:39.402200+00:00", "trade", 11.3099, 100.0]
["2026-10-01T15:39:39.404305+00:00", "trade", 11.3099, 300.0]
["2026-10-01T15:39:39.556943+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.558638+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.566145+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.566837+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.677916+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.827642+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.996370+00:00", "trade", 11.355, 70.0]
["2026-10-01T15:39:39.997771+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:39.997780+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:39.997864+00:00", "trade", 11.355, 20.0]
["2026-10-01T15:39:39.997888+00:00", "trade", 11.355, 180.0]
["2026-10-01T15:39:39.998006+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:39.998383+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.998415+00:00", "trade", 11.355, 248.0]
["2026-10-01T15:39:39.998733+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.998744+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.999099+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:39.999260+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.000137+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.001389+00:00", "trade", 11.355, 17.0]
["2026-10-01T15:39:40.038398+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.039230+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.055448+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.055557+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.055587+00:00", "trade", 11.355, 467.0]
["2026-10-01T15:39:40.055785+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.056436+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.088807+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.097002+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.112879+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.114256+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.121044+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.121455+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.158634+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.158634+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.178410+00:00", "trade", 11.35, 18.0]
["2026-10-01T15:39:40.178461+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.178481+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.178481+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.178541+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.179879+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.182475+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:40.934771+00:00", "trade", 11.3503, 10000.0]
["2026-10-01T15:39:40.936025+00:00", "trade", 11.353, 78.0]
["2026-10-01T15:39:40.940275+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.940277+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.940370+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:40.942085+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:41.130284+00:00", "trade", 11.3599, 2000.0]
["2026-10-01T15:39:41.154340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:41.154876+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:41.230736+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:41.489929+00:00", "trade", 11.3175, 15.0]
["2026-10-01T15:39:42.048239+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.109260+00:00", "trade", 11.3303, 6.0]
["2026-10-01T15:39:42.296765+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.457497+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.457928+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.474182+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.672287+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:42.982322+00:00", "trade", 11.3303, 3.0]
["2026-10-01T15:39:42.986075+00:00", "trade", 11.3303, 2.0]
["2026-10-01T15:39:42.988246+00:00", "trade", 11.3303, 1.0]
["2026-10-01T15:39:43.348890+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:43.349371+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:43.850732+00:00", "trade", 11.3519, 48.0]
["2026-10-01T15:39:44.034264+00:00", "trade", 11.3197, 27.0]
["2026-10-01T15:39:44.036748+00:00", "trade", 11.3197, 14.0]
["2026-10-01T15:39:44.038862+00:00", "trade", 11.3197, 12.0]
["2026-10-01T15:39:44.039960+00:00", "trade", 11.3197, 6.0]
["2026-10-01T15:39:44.042693+00:00", "trade", 11.3197, 5.0]
["2026-10-01T15:39:44.043219+00:00", "trade", 11.3197, 4.0]
["2026-10-01T15:39:44.045318+00:00", "trade", 11.3197, 3.0]
["2026-10-01T15:39:44.046563+00:00", "trade", 11.3197, 2.0]
["2026-10-01T15:39:44.048867+00:00", "trade", 11.3197, 2.0]
["2026-10-01T15:39:44.050370+00:00", "trade", 11.3197, 6.0]
["2026-10-01T15:39:44.243582+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.244098+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.246418+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.285611+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.530419+00:00", "trade", 11.3309, 10.0]
["2026-10-01T15:39:44.829314+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.830271+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.831308+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:44.914576+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:45.362300+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:45.404696+00:00", "trade", 11.3309, 207.0]
["2026-10-01T15:39:46.142584+00:00", "trade", 11.3175, 11.0]
["2026-10-01T15:39:46.305266+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.741760+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.742457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.744562+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.774674+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.777390+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:47.957313+00:00", "trade", 11.331, 1.0]
["2026-10-01T15:39:47.994170+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.020869+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.222839+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.258984+00:00", "trade", 11.355, 15.0]
["2026-10-01T15:39:48.282721+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.282771+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.283658+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.283794+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.288495+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.315028+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.346718+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.418273+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:48.439684+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.106188+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.106318+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.106644+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.175120+00:00", "trade", 11.355, 40.0]
["2026-10-01T15:39:49.179653+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.186629+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.249273+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.249368+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.294314+00:00", "trade", 11.355, 5.0]
["2026-10-01T15:39:49.299427+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.446602+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.447770+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.447835+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:49.448732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.514453+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.660806+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:49.864249+00:00", "trade", 11.355, 383.0]
["2026-10-01T15:39:49.865628+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.010731+00:00", "trade", 11.36, 8.0]
["2026-10-01T15:39:50.012066+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.012948+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.252903+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.253720+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.253805+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.253870+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.327891+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.327946+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.328894+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.505800+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:39:50.552996+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.618472+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.660868+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.660936+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.661516+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:50.661838+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:50.662277+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.662286+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.664562+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.665191+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:50.670703+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.670745+00:00", "trade", 11.36, 99.0]
["2026-10-01T15:39:50.670751+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:39:50.670751+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.670756+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:39:50.670756+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670758+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670758+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:39:50.670763+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670763+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670763+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:39:50.670772+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670778+00:00", "trade", 11.36, 6.0]
["2026-10-01T15:39:50.670794+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:39:50.670826+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.670853+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.670860+00:00", "trade", 11.36, 99.0]
["2026-10-01T15:39:50.670861+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.670865+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.670871+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:50.670883+00:00", "trade", 11.36, 196.0]
["2026-10-01T15:39:50.670887+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.670890+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670890+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670892+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.670962+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670965+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.670968+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.670968+00:00", "trade", 11.36, 13.0]
["2026-10-01T15:39:50.670972+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.670977+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.670982+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.670982+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.670986+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.671013+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:39:50.671022+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.671047+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671052+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671057+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671057+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671062+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671062+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671072+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671077+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671115+00:00", "trade", 11.36, 96.0]
["2026-10-01T15:39:50.671117+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671118+00:00", "trade", 11.36, 4.0]
["2026-10-01T15:39:50.671133+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.671147+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671182+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671182+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671271+00:00", "trade", 11.36, 195.0]
["2026-10-01T15:39:50.671275+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.671278+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:50.671278+00:00", "trade", 11.36, 18.0]
["2026-10-01T15:39:50.671302+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:50.671302+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671316+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:50.671332+00:00", "trade", 11.36, 15.0]
["2026-10-01T15:39:50.671433+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671493+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671498+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671498+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671578+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671633+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671638+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671738+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671816+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.671816+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.671819+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:39:50.671849+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.671948+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:50.671994+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672017+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:39:50.672049+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672049+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672074+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672250+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672586+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672616+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672616+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672931+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.672956+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.673092+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.674034+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.674074+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.674089+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.674204+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.747273+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.969386+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:50.970343+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.046843+00:00", "trade", 11.37, 2.0]
["2026-10-01T15:39:51.053812+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.053812+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.054283+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.055110+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.055731+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.241232+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.274205+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.275523+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.675013+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.684878+00:00", "trade", 11.3325, 30.0]
["2026-10-01T15:39:51.736349+00:00", "trade", 11.365, 31.0]
["2026-10-01T15:39:51.902118+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:51.902649+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:52.019767+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:52.236422+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:52.815939+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.017844+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.209635+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.362589+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.651245+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.803506+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.934107+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:53.952094+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:54.669830+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:54.821979+00:00", "trade", 11.365, 500.0]
["2026-10-01T15:39:54.823240+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:54.841790+00:00", "trade", 11.3161, 500.0]
["2026-10-01T15:39:56.305137+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:39:56.427477+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:56.427959+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:56.926855+00:00", "trade", 11.3674, 400.0]
["2026-10-01T15:39:57.121688+00:00", "trade", 11.3186, 10.0]
["2026-10-01T15:39:57.265395+00:00", "trade", 11.36, 587.0]
["2026-10-01T15:39:57.265401+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265401+00:00", "trade", 11.36, 791.0]
["2026-10-01T15:39:57.265406+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:39:57.265406+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265413+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265413+00:00", "trade", 11.36, 1378.0]
["2026-10-01T15:39:57.265413+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265416+00:00", "trade", 11.36, 16.0]
["2026-10-01T15:39:57.265416+00:00", "trade", 11.36, 143.0]
["2026-10-01T15:39:57.265421+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265421+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:39:57.265421+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265424+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265427+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265431+00:00", "trade", 11.36, 137.0]
["2026-10-01T15:39:57.265431+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265433+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265437+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:39:57.265437+00:00", "trade", 11.36, 14.0]
["2026-10-01T15:39:57.265437+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:39:57.265439+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265442+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265445+00:00", "trade", 11.36, 311.0]
["2026-10-01T15:39:57.265448+00:00", "trade", 11.36, 22.0]
["2026-10-01T15:39:57.265563+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265568+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265568+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:39:57.265571+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265574+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:39:57.265602+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265602+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265602+00:00", "trade", 11.36, 160.0]
["2026-10-01T15:39:57.265619+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265630+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265632+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:39:57.265632+00:00", "trade", 11.36, 9.0]
["2026-10-01T15:39:57.265634+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265638+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:39:57.265638+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:57.265640+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:57.265645+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.265645+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:39:57.265647+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:57.265650+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:39:57.265650+00:00", "trade", 11.36, 89.0]
["2026-10-01T15:39:57.265699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265705+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:39:57.265713+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265713+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265713+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265713+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265713+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265750+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265760+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265790+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265795+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265795+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265800+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265800+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265800+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265805+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265810+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265812+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:39:57.265887+00:00", "trade", 11.36, 13.0]
["2026-10-01T15:39:57.265925+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265954+00:00", "trade", 11.36, 2500.0]
["2026-10-01T15:39:57.265960+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.265995+00:00", "trade", 11.36, 22.0]
["2026-10-01T15:39:57.265995+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:39:57.266019+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:57.266025+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.266070+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266080+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266082+00:00", "trade", 11.36, 22.0]
["2026-10-01T15:39:57.266105+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266110+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266110+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266115+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266115+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266120+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266135+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266135+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266140+00:00", "trade", 11.36, 1300.0]
["2026-10-01T15:39:57.266151+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266203+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:39:57.266263+00:00", "trade", 11.36, 22.0]
["2026-10-01T15:39:57.266271+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266311+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266316+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266316+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266341+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266341+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266346+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266374+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:39:57.266381+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266391+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266511+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266551+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266592+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.266592+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.267033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.267063+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:39:57.267313+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.267714+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.267749+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.268148+00:00", "trade", 11.35, 18.0]
["2026-10-01T15:39:57.268148+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:39:57.268151+00:00", "trade", 11.35, 260.0]
["2026-10-01T15:39:57.268151+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:39:57.268163+00:00", "trade", 11.35, 15.0]
["2026-10-01T15:39:57.268167+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268169+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:39:57.268173+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268173+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:57.268175+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:57.268179+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:57.268179+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268190+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:39:57.268214+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268214+00:00", "trade", 11.35, 450.0]
["2026-10-01T15:39:57.268224+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268230+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:39:57.268230+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268233+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:57.268237+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:39:57.268237+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268240+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268242+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:57.268245+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268245+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:39:57.268250+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268291+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268291+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268306+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268366+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268366+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268378+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268381+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268398+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:39:57.268416+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268421+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268431+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268476+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268506+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:39:57.268516+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:57.268518+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268521+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:39:57.268525+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268525+00:00", "trade", 11.35, 117.0]
["2026-10-01T15:39:57.268527+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:57.268527+00:00", "trade", 11.35, 163.0]
["2026-10-01T15:39:57.268551+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268551+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268569+00:00", "trade", 11.345, 10.0]
["2026-10-01T15:39:57.268578+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:57.268582+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:57.268872+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268877+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268887+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.268992+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269077+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269082+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269108+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269108+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269138+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269153+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269233+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269273+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269508+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.269749+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.270211+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:39:57.270631+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.271152+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.274283+00:00", "trade", 11.36, 29.0]
["2026-10-01T15:39:57.282556+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:39:57.284200+00:00", "trade", 11.36, 2500.0]
["2026-10-01T15:39:57.286212+00:00", "trade", 11.36, 354.0]
["2026-10-01T15:39:57.297564+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.297627+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:39:57.385750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.427965+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.745174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764012+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764042+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:57.764045+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764048+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764057+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764057+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764061+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764061+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764066+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764066+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764066+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764066+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764070+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764070+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:57.764076+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764076+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764076+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:57.764078+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764081+00:00", "trade", 11.34, 40.0]
["2026-10-01T15:39:57.764084+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764084+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764087+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:57.764087+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764091+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764091+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764096+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764120+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:57.764123+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764127+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:57.764130+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:57.764130+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.764135+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:57.764135+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764181+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:57.764240+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764243+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764243+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.764276+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764296+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764296+00:00", "trade", 11.34, 132.0]
["2026-10-01T15:39:57.764301+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764303+00:00", "trade", 11.34, 620.0]
["2026-10-01T15:39:57.764303+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:57.764307+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.764307+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.764310+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764310+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764315+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:57.764329+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764334+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764345+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764345+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764349+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764349+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764360+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764369+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764375+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764380+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764420+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:39:57.764490+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.764495+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764495+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764515+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764525+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764525+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764565+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:57.764574+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764583+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764600+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764611+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.764616+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764632+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764658+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:57.764679+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.764701+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.764701+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764701+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764705+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764705+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764710+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764711+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764711+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764711+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764716+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.764720+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764730+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764730+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764735+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764737+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764773+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764779+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.764786+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.764788+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.764841+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.764896+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.764906+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.764911+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.764950+00:00", "trade", 11.34, 267.0]
["2026-10-01T15:39:57.764961+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765051+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765096+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765132+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765132+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765134+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.765134+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.765136+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:57.765137+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765137+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765156+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765191+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765197+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765222+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765262+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765272+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765432+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765479+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:57.765552+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765608+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765713+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765741+00:00", "trade", 11.34, 5500.0]
["2026-10-01T15:39:57.765795+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.765808+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765873+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765893+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.765960+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.766054+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766074+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766297+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:57.766414+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:39:57.766417+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:57.766417+00:00", "trade", 11.34, 90.0]
["2026-10-01T15:39:57.766421+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:39:57.766423+00:00", "trade", 11.335, 100.0]
["2026-10-01T15:39:57.766431+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:39:57.766431+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.766431+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:57.766431+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:57.766433+00:00", "trade", 11.34, 124.0]
["2026-10-01T15:39:57.766441+00:00", "trade", 11.3506, 50.0]
["2026-10-01T15:39:57.766491+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:57.766499+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:39:57.766505+00:00", "trade", 11.34, 29.0]
["2026-10-01T15:39:57.766517+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:39:57.766568+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:57.766590+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766735+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766760+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766765+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766770+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766770+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766780+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766785+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766785+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766790+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766796+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766800+00:00", "quote", 11.33, 11.34]
["2026-10-01T15:39:57.766816+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766816+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766816+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766816+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766850+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766856+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766861+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766875+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766881+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766896+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:57.766896+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.766926+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.766976+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.766981+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:57.766991+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767051+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767096+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767097+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:57.767171+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767184+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:39:57.767191+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767226+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767226+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767235+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.767266+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767272+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767467+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767472+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767497+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767577+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767597+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767602+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.767692+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767712+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767773+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.767913+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.768018+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.768113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.768402+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:57.769622+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.769637+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.770013+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.770033+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:57.770122+00:00", "trade", 11.3345, 5.0]
["2026-10-01T15:39:57.773184+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.773250+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:57.773755+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:57.782659+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:57.790138+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.801132+00:00", "trade", 11.34, 9.0]
["2026-10-01T15:39:57.810295+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:57.828259+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.828280+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:57.828738+00:00", "trade", 11.345, 11.0]
["2026-10-01T15:39:57.907039+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.108212+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264335+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264338+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264377+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264377+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264392+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264398+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264398+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264401+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264404+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.264404+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264407+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264410+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264413+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.264416+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264420+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264420+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264420+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.264420+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264422+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264425+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264425+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264429+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264429+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264435+00:00", "trade", 11.34, 241.0]
["2026-10-01T15:39:58.264435+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264437+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264437+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.264440+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:58.264440+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264440+00:00", "trade", 11.34, 29.0]
["2026-10-01T15:39:58.264440+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264444+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264444+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.264444+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.264444+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264446+00:00", "trade", 11.34, 90.0]
["2026-10-01T15:39:58.264450+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264450+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264452+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.264452+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264456+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264456+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264458+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264458+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264470+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:58.264536+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:58.264551+00:00", "trade", 11.34, 20.0]
["2026-10-01T15:39:58.264560+00:00", "trade", 11.345, 399.0]
["2026-10-01T15:39:58.264606+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264606+00:00", "trade", 11.34, 51.0]
["2026-10-01T15:39:58.264609+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.264613+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264613+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264619+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264619+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264619+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264624+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264624+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264627+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.264627+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264630+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.264630+00:00", "trade", 11.34, 267.0]
["2026-10-01T15:39:58.264633+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264633+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.264636+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.264636+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.264639+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264654+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264663+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264675+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264684+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264684+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264694+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264699+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264779+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264794+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.264819+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264870+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.264884+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264889+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264889+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264894+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264894+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264903+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.264904+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264909+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264909+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264927+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.264951+00:00", "trade", 11.3425, 400.0]
["2026-10-01T15:39:58.264954+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264959+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264963+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.264964+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.264982+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264984+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264987+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.264990+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.264990+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265000+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.265000+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.265002+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265014+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.265021+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.265024+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265024+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265027+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.265033+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265033+00:00", "trade", 11.34, 485.0]
["2026-10-01T15:39:58.265035+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265038+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265039+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265048+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.265050+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.265050+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.265054+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265054+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.265055+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265055+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265055+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265059+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.265060+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265060+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265060+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265060+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265065+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265070+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265072+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:58.265084+00:00", "trade", 11.3425, 400.0]
["2026-10-01T15:39:58.265099+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265102+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265110+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265111+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265111+00:00", "trade", 11.34, 92.0]
["2026-10-01T15:39:58.265114+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.265114+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.265117+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265117+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265120+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.265141+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.265144+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.265150+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265150+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265150+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265155+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265155+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265160+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265160+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265160+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265165+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265165+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265180+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265183+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.265195+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265228+00:00", "trade", 11.3425, 400.0]
["2026-10-01T15:39:58.265236+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265240+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265285+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265290+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265312+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265405+00:00", "trade", 11.34, 266.0]
["2026-10-01T15:39:58.265416+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.265475+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265481+00:00", "trade", 11.34, 7.0]
["2026-10-01T15:39:58.265481+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265487+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.265490+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265517+00:00", "trade", 11.34, 286.0]
["2026-10-01T15:39:58.265517+00:00", "trade", 11.34, 116.0]
["2026-10-01T15:39:58.265536+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.265536+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.265541+00:00", "trade", 11.34, 116.0]
["2026-10-01T15:39:58.265541+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.265544+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265547+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265547+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.265553+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265553+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265562+00:00", "trade", 11.34, 93.0]
["2026-10-01T15:39:58.265581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265591+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265591+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265626+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265656+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265666+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265667+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:58.265676+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265676+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265716+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265716+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265756+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265781+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265814+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.265816+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265816+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265817+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.265817+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265820+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265822+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265822+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265822+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265823+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265826+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265827+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.265827+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.265833+00:00", "trade", 11.34, 152.0]
["2026-10-01T15:39:58.265833+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265833+00:00", "trade", 11.34, 114.0]
["2026-10-01T15:39:58.265833+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.265836+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265836+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265851+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.265997+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266157+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266197+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266301+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266308+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266319+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266326+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.266326+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.266326+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.266332+00:00", "trade", 11.34, 287.0]
["2026-10-01T15:39:58.266332+00:00", "trade", 11.34, 193.0]
["2026-10-01T15:39:58.266332+00:00", "trade", 11.34, 190.0]
["2026-10-01T15:39:58.266335+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.266338+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266338+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.266338+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266341+00:00", "trade", 11.345, 3300.0]
["2026-10-01T15:39:58.266395+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266398+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266398+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.266398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266401+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.266404+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.266407+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266410+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.266410+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.266414+00:00", "trade", 11.34, 132.0]
["2026-10-01T15:39:58.266414+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266419+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.266419+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.266419+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.266425+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.266425+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.266429+00:00", "trade", 11.3425, 22.0]
["2026-10-01T15:39:58.266431+00:00", "trade", 11.34, 372.0]
["2026-10-01T15:39:58.266480+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.266482+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266482+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266521+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266581+00:00", "trade", 11.345, 3.0]
["2026-10-01T15:39:58.266584+00:00", "trade", 11.34, 7.0]
["2026-10-01T15:39:58.266593+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.266596+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:58.266603+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266603+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266603+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.266606+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266606+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.266623+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266628+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266628+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266628+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266638+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266638+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266638+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266643+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266648+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266713+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266723+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266876+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.266904+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266944+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.266948+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.267050+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.267057+00:00", "trade", 11.34, 102.0]
["2026-10-01T15:39:58.267057+00:00", "trade", 11.34, 98.0]
["2026-10-01T15:39:58.267060+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267128+00:00", "trade", 11.34, 110.0]
["2026-10-01T15:39:58.267128+00:00", "trade", 11.34, 292.0]
["2026-10-01T15:39:58.267128+00:00", "trade", 11.34, 287.0]
["2026-10-01T15:39:58.267129+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267144+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267149+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267152+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267156+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267156+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.267180+00:00", "trade", 11.34, 5200.0]
["2026-10-01T15:39:58.267188+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.267198+00:00", "trade", 11.34, 234.0]
["2026-10-01T15:39:58.267201+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.267245+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267245+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267250+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267255+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267315+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267321+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:39:58.267395+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267415+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267417+00:00", "trade", 11.34, 136.0]
["2026-10-01T15:39:58.267421+00:00", "trade", 11.34, 8.0]
["2026-10-01T15:39:58.267421+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267425+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267426+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.267426+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267438+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:39:58.267480+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267492+00:00", "trade", 11.34, 3.0]
["2026-10-01T15:39:58.267495+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267505+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267530+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267541+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267570+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267591+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267641+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267681+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267709+00:00", "trade", 11.3413, 50.0]
["2026-10-01T15:39:58.267716+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267754+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267757+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267778+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.267799+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267806+00:00", "trade", 11.34, 92.0]
["2026-10-01T15:39:58.267806+00:00", "trade", 11.34, 116.0]
["2026-10-01T15:39:58.267811+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.267818+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.267821+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267841+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.267841+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267853+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.267866+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.267891+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267916+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267919+00:00", "trade", 11.34, 103.0]
["2026-10-01T15:39:58.267936+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.267956+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268002+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268022+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268154+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268157+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268163+00:00", "trade", 11.34, 97.0]
["2026-10-01T15:39:58.268172+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268253+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.268277+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268301+00:00", "trade", 11.34, 116.0]
["2026-10-01T15:39:58.268301+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268301+00:00", "trade", 11.34, 865.0]
["2026-10-01T15:39:58.268307+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:58.268316+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.268316+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268326+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268326+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.268326+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.268326+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.268328+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268330+00:00", "trade", 11.34, 240.0]
["2026-10-01T15:39:58.268331+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268335+00:00", "trade", 11.34, 487.0]
["2026-10-01T15:39:58.268347+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.268356+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.268358+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268362+00:00", "trade", 11.34, 383.0]
["2026-10-01T15:39:58.268364+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.268397+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.268404+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.268437+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268452+00:00", "trade", 11.34, 103.0]
["2026-10-01T15:39:58.268452+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268478+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268482+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268485+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268485+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268488+00:00", "trade", 11.34, 903.0]
["2026-10-01T15:39:58.268584+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.268584+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268598+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268608+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268608+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268656+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.268678+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268694+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268703+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268718+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268723+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268737+00:00", "trade", 11.34, 132.0]
["2026-10-01T15:39:58.268753+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268783+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268882+00:00", "trade", 11.34, 9.0]
["2026-10-01T15:39:58.268900+00:00", "trade", 11.34, 371.0]
["2026-10-01T15:39:58.268919+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.268936+00:00", "trade", 11.34, 132.0]
["2026-10-01T15:39:58.268936+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.268936+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.268936+00:00", "trade", 11.34, 383.0]
["2026-10-01T15:39:58.268936+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268939+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268942+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.268948+00:00", "trade", 11.34, 9.0]
["2026-10-01T15:39:58.268954+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.268957+00:00", "trade", 11.34, 2400.0]
["2026-10-01T15:39:58.268957+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:39:58.268963+00:00", "trade", 11.34, 302.0]
["2026-10-01T15:39:58.268963+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268966+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.268978+00:00", "trade", 11.34, 371.0]
["2026-10-01T15:39:58.268984+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.269032+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.269036+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269036+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269041+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269044+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269044+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.269048+00:00", "trade", 11.34, 239.0]
["2026-10-01T15:39:58.269064+00:00", "trade", 11.34, 386.0]
["2026-10-01T15:39:58.269074+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269209+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269209+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269210+00:00", "trade", 11.34, 371.0]
["2026-10-01T15:39:58.269210+00:00", "trade", 11.34, 371.0]
["2026-10-01T15:39:58.269215+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269216+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269216+00:00", "trade", 11.34, 386.0]
["2026-10-01T15:39:58.269218+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269219+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269244+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269310+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269372+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:39:58.269483+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269483+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.269487+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.269513+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:58.269523+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.269525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269555+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269595+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269612+00:00", "trade", 11.34, 111.0]
["2026-10-01T15:39:58.269612+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.269612+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269630+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.269630+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269630+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269637+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:58.269637+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.269639+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269643+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.269643+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269646+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:39:58.269646+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269651+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269655+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269660+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.269700+00:00", "trade", 11.34, 355.0]
["2026-10-01T15:39:58.269700+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.269709+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:39:58.269712+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.269721+00:00", "trade", 11.34, 89.0]
["2026-10-01T15:39:58.269721+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269724+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269727+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269736+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269778+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.269778+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.269784+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.269784+00:00", "trade", 11.34, 90.0]
["2026-10-01T15:39:58.269787+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.269790+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.269790+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.269793+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269793+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269796+00:00", "trade", 11.34, 34.0]
["2026-10-01T15:39:58.269796+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:39:58.269811+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269871+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.269899+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269899+00:00", "trade", 11.34, 355.0]
["2026-10-01T15:39:58.269902+00:00", "trade", 11.34, 103.0]
["2026-10-01T15:39:58.269905+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269905+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269910+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.269910+00:00", "trade", 11.34, 711.0]
["2026-10-01T15:39:58.269937+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269937+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269941+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269941+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269946+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269946+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269951+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269951+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269956+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269956+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269961+00:00", "trade", 11.34, 1400.0]
["2026-10-01T15:39:58.269961+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269966+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269966+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.269967+00:00", "trade", 11.34, 64.0]
["2026-10-01T15:39:58.269967+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:39:58.269976+00:00", "trade", 11.34, 7.0]
["2026-10-01T15:39:58.269979+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:58.269982+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:58.270041+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270041+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270046+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270046+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270046+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270147+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270190+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.270202+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:58.270202+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270212+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270226+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.270226+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270250+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270253+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:39:58.270253+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270259+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.270262+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.270265+00:00", "trade", 11.34, 843.0]
["2026-10-01T15:39:58.270268+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.270276+00:00", "trade", 11.34, 98.0]
["2026-10-01T15:39:58.270276+00:00", "trade", 11.34, 90.0]
["2026-10-01T15:39:58.270277+00:00", "trade", 11.34, 34.0]
["2026-10-01T15:39:58.270283+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.270283+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270286+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270289+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:39:58.270289+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.270293+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270295+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.270295+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.270307+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270316+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.270317+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270319+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270325+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.270325+00:00", "trade", 11.34, 112.0]
["2026-10-01T15:39:58.270325+00:00", "trade", 11.34, 23.0]
["2026-10-01T15:39:58.270344+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270347+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270349+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.270357+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270357+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270359+00:00", "trade", 11.34, 412.0]
["2026-10-01T15:39:58.270359+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270362+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.270362+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270364+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270377+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270383+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270388+00:00", "trade", 11.34, 244.0]
["2026-10-01T15:39:58.270388+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270388+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270388+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270388+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270393+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270393+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270393+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270393+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270398+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270417+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270568+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270573+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270598+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270693+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270718+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270718+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270791+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270791+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.270803+00:00", "trade", 11.34, 234.0]
["2026-10-01T15:39:58.270803+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.270806+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.270842+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:58.270843+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270863+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.270902+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270908+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270908+00:00", "trade", 11.34, 112.0]
["2026-10-01T15:39:58.270912+00:00", "trade", 11.34, 23.0]
["2026-10-01T15:39:58.270914+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.270914+00:00", "trade", 11.34, 389.0]
["2026-10-01T15:39:58.270914+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.270918+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270918+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.270921+00:00", "trade", 11.34, 495.0]
["2026-10-01T15:39:58.270921+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.270924+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270924+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270927+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270930+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.270932+00:00", "trade", 11.34, 1000.0]
["2026-10-01T15:39:58.270951+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.270969+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.270969+00:00", "trade", 11.34, 5.0]
["2026-10-01T15:39:58.270975+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.270975+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270978+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.270993+00:00", "trade", 11.34, 38.0]
["2026-10-01T15:39:58.271062+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271062+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271114+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271169+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271171+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.271171+00:00", "trade", 11.34, 507.0]
["2026-10-01T15:39:58.271174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271174+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271176+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271176+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271179+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.271179+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271179+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271182+00:00", "trade", 11.34, 1424.0]
["2026-10-01T15:39:58.271182+00:00", "trade", 11.34, 244.0]
["2026-10-01T15:39:58.271184+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271188+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.271188+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271188+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271188+00:00", "trade", 11.34, 843.0]
["2026-10-01T15:39:58.271190+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271190+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271190+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271194+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271194+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271194+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271200+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271200+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:39:58.271209+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271214+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271279+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271369+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271390+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271400+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271440+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271500+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271507+00:00", "trade", 11.34, 7.0]
["2026-10-01T15:39:58.271510+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271516+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271520+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271540+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271549+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.271555+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271603+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271609+00:00", "trade", 11.34, 96.0]
["2026-10-01T15:39:58.271627+00:00", "trade", 11.34, 444.0]
["2026-10-01T15:39:58.271700+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271711+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271712+00:00", "trade", 11.34, 397.0]
["2026-10-01T15:39:58.271715+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271715+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271768+00:00", "trade", 11.34, 268.0]
["2026-10-01T15:39:58.271777+00:00", "trade", 11.34, 56.0]
["2026-10-01T15:39:58.271780+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271790+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271806+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271808+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271808+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.271811+00:00", "trade", 11.34, 101.0]
["2026-10-01T15:39:58.271865+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:39:58.271891+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.271921+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272135+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272136+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272141+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272141+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.272144+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272156+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272171+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272187+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272187+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272187+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272192+00:00", "trade", 11.34, 55.0]
["2026-10-01T15:39:58.272192+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272236+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272253+00:00", "trade", 11.3402, 50.0]
["2026-10-01T15:39:58.272342+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272397+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272409+00:00", "trade", 11.34, 232.0]
["2026-10-01T15:39:58.272422+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272477+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272557+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272563+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272568+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:39:58.272580+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272582+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272586+00:00", "trade", 11.34, 187.0]
["2026-10-01T15:39:58.272613+00:00", "trade", 11.34, 119.0]
["2026-10-01T15:39:58.272613+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.272643+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272728+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272752+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.272752+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272752+00:00", "trade", 11.34, 119.0]
["2026-10-01T15:39:58.272752+00:00", "trade", 11.34, 246.0]
["2026-10-01T15:39:58.272761+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.272765+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.272765+00:00", "trade", 11.34, 21.0]
["2026-10-01T15:39:58.272767+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272771+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272771+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:39:58.272774+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.272774+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.272780+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272780+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.272780+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272780+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.272783+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.272783+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272788+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.272788+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272788+00:00", "trade", 11.34, 92.0]
["2026-10-01T15:39:58.272803+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.272812+00:00", "trade", 11.34, 372.0]
["2026-10-01T15:39:58.272821+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272827+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272829+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272830+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272830+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272833+00:00", "trade", 11.34, 600.0]
["2026-10-01T15:39:58.272833+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272898+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272903+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.272966+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:39:58.272966+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272968+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.272968+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.273018+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273028+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273032+00:00", "trade", 11.34, 232.0]
["2026-10-01T15:39:58.273034+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273034+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273038+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.273079+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273134+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273189+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273319+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273349+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273362+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.273365+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.273449+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273449+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.273449+00:00", "trade", 11.34, 372.0]
["2026-10-01T15:39:58.273449+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273449+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273455+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273462+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273462+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273462+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273468+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273494+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273501+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273501+00:00", "trade", 11.34, 170.0]
["2026-10-01T15:39:58.273501+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273504+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273552+00:00", "trade", 11.34, 365.0]
["2026-10-01T15:39:58.273600+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273603+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273603+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273606+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273625+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.273720+00:00", "trade", 11.34, 365.0]
["2026-10-01T15:39:58.273720+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273724+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273724+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.273740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274001+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274039+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:58.274041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274105+00:00", "trade", 11.34, 11.0]
["2026-10-01T15:39:58.274121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274132+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274135+00:00", "trade", 11.34, 900.0]
["2026-10-01T15:39:58.274135+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274138+00:00", "trade", 11.34, 239.0]
["2026-10-01T15:39:58.274216+00:00", "trade", 11.34, 13.0]
["2026-10-01T15:39:58.274312+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274442+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274472+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274643+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274682+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274689+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274692+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274692+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274697+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:58.274778+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274908+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.274954+00:00", "trade", 11.34, 13.0]
["2026-10-01T15:39:58.274954+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274956+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274959+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274971+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:39:58.274977+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.274977+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.274980+00:00", "trade", 11.34, 134.0]
["2026-10-01T15:39:58.274980+00:00", "trade", 11.34, 27.0]
["2026-10-01T15:39:58.274986+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.274986+00:00", "trade", 11.34, 168.0]
["2026-10-01T15:39:58.274999+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275001+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.275004+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.275007+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.275007+00:00", "trade", 11.34, 50.0]
["2026-10-01T15:39:58.275029+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275058+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275070+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:58.275074+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:39:58.275113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275167+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275179+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275179+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275182+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275199+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275224+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275362+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:58.275369+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275434+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275437+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275437+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275499+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275499+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275549+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275549+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275621+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275627+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275627+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.275627+00:00", "trade", 11.34, 118.0]
["2026-10-01T15:39:58.275630+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275636+00:00", "trade", 11.34, 39.0]
["2026-10-01T15:39:58.275636+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275639+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275643+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275643+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.275648+00:00", "trade", 11.34, 27.0]
["2026-10-01T15:39:58.275654+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275687+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.275691+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.275691+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275693+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275696+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275696+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275705+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275714+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.275720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275804+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275846+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275846+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275849+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.275924+00:00", "trade", 11.34, 369.0]
["2026-10-01T15:39:58.275950+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275960+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.275990+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276015+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276081+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276165+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276180+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.276192+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.276201+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276221+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276241+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276246+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276246+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276270+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.276356+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276430+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276433+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276433+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276535+00:00", "trade", 11.34, 369.0]
["2026-10-01T15:39:58.276535+00:00", "trade", 11.34, 102.0]
["2026-10-01T15:39:58.276537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276537+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276541+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276541+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276546+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276546+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276550+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276622+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:58.276677+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276677+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276773+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276775+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276777+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276778+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.276778+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.276782+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276784+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.276797+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276842+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.276913+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277038+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277043+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277053+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277078+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277103+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277118+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277181+00:00", "trade", 11.34, 4.0]
["2026-10-01T15:39:58.277323+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277324+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277326+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277329+00:00", "trade", 11.34, 240.0]
["2026-10-01T15:39:58.277329+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277332+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277335+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277335+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277338+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277338+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277389+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277402+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277402+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277408+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277408+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277408+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277591+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277594+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277594+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277595+00:00", "trade", 11.34, 105.0]
["2026-10-01T15:39:58.277595+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277599+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277600+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.277600+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277604+00:00", "quote", 11.33, 11.35]
["2026-10-01T15:39:58.277605+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277634+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277696+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.277702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277702+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277705+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.277711+00:00", "trade", 11.34, 195.0]
["2026-10-01T15:39:58.277720+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277747+00:00", "trade", 11.34, 119.0]
["2026-10-01T15:39:58.277747+00:00", "trade", 11.34, 115.0]
["2026-10-01T15:39:58.277747+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.277747+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.277747+00:00", "trade", 11.34, 43.0]
["2026-10-01T15:39:58.277760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277800+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277870+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277880+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277895+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277955+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.277960+00:00", "trade", 11.34, 119.0]
["2026-10-01T15:39:58.277960+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277976+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.277978+00:00", "trade", 11.34, 17.0]
["2026-10-01T15:39:58.277981+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.277985+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277987+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.277994+00:00", "trade", 11.34, 88.0]
["2026-10-01T15:39:58.277994+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.277996+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.278020+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.278023+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.278056+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278075+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278080+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278106+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278106+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278123+00:00", "trade", 11.34, 387.0]
["2026-10-01T15:39:58.278231+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278256+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278421+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278471+00:00", "trade", 11.34, 113.0]
["2026-10-01T15:39:58.278481+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278541+00:00", "trade", 11.34, 113.0]
["2026-10-01T15:39:58.278541+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278552+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278557+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278562+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278568+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278827+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278829+00:00", "trade", 11.34, 387.0]
["2026-10-01T15:39:58.278832+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278832+00:00", "trade", 11.34, 135.0]
["2026-10-01T15:39:58.278833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278833+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.278836+00:00", "trade", 11.34, 104.0]
["2026-10-01T15:39:58.278842+00:00", "trade", 11.34, 43.0]
["2026-10-01T15:39:58.278842+00:00", "trade", 11.34, 195.0]
["2026-10-01T15:39:58.278842+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278842+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.278844+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279078+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279103+00:00", "trade", 11.34, 83.0]
["2026-10-01T15:39:58.279115+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279115+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.279118+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279118+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279124+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279133+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279133+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.279136+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.279138+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279152+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279153+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279154+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279154+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279157+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279158+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279160+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.279338+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279414+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279644+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.279662+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279972+00:00", "trade", 11.34, 22.0]
["2026-10-01T15:39:58.279975+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.279979+00:00", "trade", 11.34, 381.0]
["2026-10-01T15:39:58.279980+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.279984+00:00", "trade", 11.34, 113.0]
["2026-10-01T15:39:58.279989+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279989+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279993+00:00", "trade", 11.34, 117.0]
["2026-10-01T15:39:58.279993+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.279993+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279993+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279996+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.279996+00:00", "trade", 11.34, 439.0]
["2026-10-01T15:39:58.279999+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.280005+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280005+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280010+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280010+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280015+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280015+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280025+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280035+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280065+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280074+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280074+00:00", "trade", 11.34, 1140.0]
["2026-10-01T15:39:58.280075+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280075+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280075+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280081+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280081+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280081+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280081+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280081+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280083+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280085+00:00", "quote", 11.34, 11.34]
["2026-10-01T15:39:58.280086+00:00", "trade", 11.34, 300.0]
["2026-10-01T15:39:58.280101+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280104+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.280125+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280125+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280128+00:00", "trade", 11.345, 98.0]
["2026-10-01T15:39:58.280130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280135+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280135+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280155+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280160+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280171+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280241+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280291+00:00", "trade", 11.34, 94.0]
["2026-10-01T15:39:58.280318+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280431+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280442+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.280444+00:00", "trade", 11.34, 86.0]
["2026-10-01T15:39:58.280466+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280481+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280536+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280546+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280561+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280562+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:39:58.280562+00:00", "trade", 11.34, 400.0]
["2026-10-01T15:39:58.280565+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280565+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280567+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280567+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280567+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280571+00:00", "trade", 11.34, 500.0]
["2026-10-01T15:39:58.280571+00:00", "trade", 11.34, 1424.0]
["2026-10-01T15:39:58.280572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280576+00:00", "trade", 11.34, 1140.0]
["2026-10-01T15:39:58.280576+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280576+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.280579+00:00", "trade", 11.34, 10.0]
["2026-10-01T15:39:58.280579+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.280591+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280601+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280624+00:00", "trade", 11.345, 10.0]
["2026-10-01T15:39:58.280661+00:00", "trade", 11.34, 200.0]
["2026-10-01T15:39:58.280672+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280687+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.280694+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:39:58.281002+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281002+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281042+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281130+00:00", "trade", 11.34, 81.0]
["2026-10-01T15:39:58.281183+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281310+00:00", "trade", 11.34, 103.0]
["2026-10-01T15:39:58.281313+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281355+00:00", "trade", 11.34, 105.0]
["2026-10-01T15:39:58.281363+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.281460+00:00", "trade", 11.34, 100.0]
["2026-10-01T15:39:58.281503+00:00", "trade", 11.34, 102.0]
["2026-10-01T15:39:58.281548+00:00", "trade", 11.34, 105.0]
["2026-10-01T15:39:58.281605+00:00", "trade", 11.34, 104.0]
["2026-10-01T15:39:58.281653+00:00", "trade", 11.34, 113.0]
["2026-10-01T15:39:58.281887+00:00", "trade", 11.3402, 50.0]
["2026-10-01T15:39:58.284235+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.284240+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.284609+00:00", "trade", 11.345, 302.0]
["2026-10-01T15:39:58.287300+00:00", "trade", 11.34, 9.0]
["2026-10-01T15:39:58.288325+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.288766+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.290398+00:00", "trade", 11.34, 80.0]
["2026-10-01T15:39:58.291527+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.292229+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.294454+00:00", "trade", 11.34, 2.0]
["2026-10-01T15:39:58.301963+00:00", "trade", 11.345, 108.0]
["2026-10-01T15:39:58.305767+00:00", "trade", 11.34, 23.0]
["2026-10-01T15:39:58.308929+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.333011+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.381872+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.381912+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.428162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.429049+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.579056+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:58.634518+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.072382+00:00", "trade", 11.3402, 4000.0]
["2026-10-01T15:39:59.392760+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.393161+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.393186+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.396403+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.396468+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.396965+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.397110+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.402668+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.494832+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.495278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.495278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.495298+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.529971+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.530387+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.531625+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.939306+00:00", "trade", 11.3321, 18.0]
["2026-10-01T15:39:59.940341+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:39:59.943267+00:00", "trade", 11.3321, 1.0]
["2026-10-01T15:39:59.944966+00:00", "trade", 11.3321, 6.0]
["2026-10-01T15:39:59.999832+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.004639+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.004639+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.004679+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.015725+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.016683+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.059935+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.060406+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.060697+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.068586+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.069047+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.094462+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.263845+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.264296+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.410799+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.651130+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.722010+00:00", "trade", 11.345, 19.0]
["2026-10-01T15:40:00.722665+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.722700+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.723156+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.723156+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.778734+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:00.793074+00:00", "trade", 11.3251, 100.0]
["2026-10-01T15:40:01.447954+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.448220+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.448495+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.451071+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.451427+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.451988+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.458113+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.475655+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.475910+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:01.482553+00:00", "trade", 11.3438, 8200.0]
["2026-10-01T15:40:01.750379+00:00", "trade", 11.345, 36.0]
["2026-10-01T15:40:02.527740+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:02.528221+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:02.689670+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.083865+00:00", "trade", 11.34, 542.0]
["2026-10-01T15:40:03.455274+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.455294+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.598851+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.620903+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.722224+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.739059+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.739525+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.752411+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:40:03.899296+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899296+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899301+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899301+00:00", "trade", 11.35, 14.0]
["2026-10-01T15:40:03.899307+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899307+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:40:03.899310+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899337+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899343+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:40:03.899343+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:40:03.899346+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:40:03.899353+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899353+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899410+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899435+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899469+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899490+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899525+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899525+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899530+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899539+00:00", "trade", 11.35, 299.0]
["2026-10-01T15:40:03.899539+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899540+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899542+00:00", "trade", 11.35, 216.0]
["2026-10-01T15:40:03.899544+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:40:03.899544+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:40:03.899547+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:40:03.899550+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899560+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899590+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899621+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899630+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899635+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899640+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899700+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:40:03.899716+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899721+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899721+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899726+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899726+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899726+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899731+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899731+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899755+00:00", "trade", 11.35, 122.0]
["2026-10-01T15:40:03.899788+00:00", "trade", 11.35, 80.0]
["2026-10-01T15:40:03.899791+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899812+00:00", "trade", 11.35, 12.0]
["2026-10-01T15:40:03.899851+00:00", "trade", 11.35, 124.0]
["2026-10-01T15:40:03.899861+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899866+00:00", "trade", 11.35, 122.0]
["2026-10-01T15:40:03.899872+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899887+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:40:03.899887+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.899893+00:00", "trade", 11.35, 453.0]
["2026-10-01T15:40:03.899896+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:40:03.899899+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:40:03.899931+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.899944+00:00", "trade", 11.35, 1446.0]
["2026-10-01T15:40:03.900007+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:40:03.900027+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900029+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.900041+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900052+00:00", "trade", 11.35, 3.0]
["2026-10-01T15:40:03.900107+00:00", "trade", 11.35, 179.0]
["2026-10-01T15:40:03.900134+00:00", "trade", 11.35, 86.0]
["2026-10-01T15:40:03.900142+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900191+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:40:03.900207+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900207+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900217+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900242+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.900427+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900522+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900522+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900538+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900548+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900573+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.900643+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901096+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.901309+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:40:03.901309+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901312+00:00", "trade", 11.36, 85.0]
["2026-10-01T15:40:03.901319+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901322+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901322+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901324+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901327+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901327+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:40:03.901330+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:40:03.901340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901349+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901393+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901409+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:40:03.901451+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.901451+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:40:03.901610+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901655+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901665+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901680+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901695+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901705+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901736+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901876+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.901886+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.902181+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:40:03.902262+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.902554+00:00", "trade", 11.36, 31.0]
["2026-10-01T15:40:03.902848+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:40:03.903029+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903114+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903213+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:40:03.903330+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903405+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903449+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903459+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.903459+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.903566+00:00", "trade", 11.36, 600.0]
["2026-10-01T15:40:03.903566+00:00", "trade", 11.36, 27.0]
["2026-10-01T15:40:03.903570+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.903571+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903571+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903577+00:00", "trade", 11.36, 600.0]
["2026-10-01T15:40:03.903577+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903580+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:40:03.903580+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903583+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.903583+00:00", "trade", 11.36, 8.0]
["2026-10-01T15:40:03.903590+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903615+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903615+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903637+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:40:03.903646+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:40:03.903675+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903675+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903680+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903680+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903690+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903725+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:40:03.903870+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.903966+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.903991+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904127+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904131+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904131+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904131+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904161+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904161+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904166+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904216+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904251+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904266+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904476+00:00", "trade", 11.36, 115.0]
["2026-10-01T15:40:03.904738+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.904768+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.904825+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:40:03.905033+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.905544+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.905705+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.906091+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.906101+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.906111+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.906622+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.907098+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:40:03.907344+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.907582+00:00", "trade", 11.37, 6.0]
["2026-10-01T15:40:03.907608+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:03.907612+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907612+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:40:03.907612+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:03.907619+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:03.907619+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907619+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907621+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907642+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907670+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907675+00:00", "trade", 11.37, 800.0]
["2026-10-01T15:40:03.907675+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907679+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:03.907679+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:40:03.907680+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.907685+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907685+00:00", "trade", 11.37, 8.0]
["2026-10-01T15:40:03.907689+00:00", "trade", 11.37, 27.0]
["2026-10-01T15:40:03.907689+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907693+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:40:03.907693+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:40:03.907693+00:00", "trade", 11.37, 347.0]
["2026-10-01T15:40:03.907696+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907696+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907696+00:00", "trade", 11.37, 900.0]
["2026-10-01T15:40:03.907700+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907700+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907703+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:03.907725+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.907730+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:40:03.907745+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907745+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907750+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907750+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907750+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907765+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907775+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907775+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907780+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907785+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907785+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907795+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907810+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907870+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907930+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907935+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:40:03.907960+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908247+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:40:03.908271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908311+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908391+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908607+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908732+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.908821+00:00", "trade", 11.375, 14.0]
["2026-10-01T15:40:03.908847+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.910337+00:00", "trade", 11.375, 300.0]
["2026-10-01T15:40:03.911293+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.911348+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.911920+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.912220+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.912245+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.913132+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:03.919893+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919896+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:03.919915+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:03.919918+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:03.919921+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919921+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919924+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919936+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:03.919948+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:03.919964+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.919974+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.919987+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:03.919987+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919990+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.919990+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:03.919996+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:03.919996+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:03.919999+00:00", "trade", 11.38, 347.0]
["2026-10-01T15:40:03.920009+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920009+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920014+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920017+00:00", "trade", 11.38, 548.0]
["2026-10-01T15:40:03.920039+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920044+00:00", "trade", 11.38, 1752.0]
["2026-10-01T15:40:03.920051+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:03.920053+00:00", "trade", 11.38, 48.0]
["2026-10-01T15:40:03.920054+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920109+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920234+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920249+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:03.920325+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920470+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920595+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920605+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920660+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920731+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920731+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920756+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920836+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.920996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921026+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921026+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921056+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921101+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921152+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921152+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921292+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921327+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921432+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.921502+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.922114+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.924154+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.926755+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.930995+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.936836+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.936845+00:00", "trade", 11.38, 507.0]
["2026-10-01T15:40:03.936929+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.936932+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:03.936932+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:03.937052+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:03.937055+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:03.937195+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937476+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937485+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937511+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937556+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937626+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937631+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937631+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937636+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937636+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937911+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.937936+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.938002+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.938042+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.964439+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.964790+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.967326+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.968810+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.968830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:03.969677+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.010419+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.020287+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.020573+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.028948+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.029023+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.115669+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.201287+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.201723+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.205086+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.205086+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.249943+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.249968+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.296198+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.318386+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.365803+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.369783+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.428618+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.428818+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.429199+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.452670+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.453321+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.453948+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.472808+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:04.744929+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:40:04.744934+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:04.744950+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.744954+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.744960+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.744984+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.744984+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.744989+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745009+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745095+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745100+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745200+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745220+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745220+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745275+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745420+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745556+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745586+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745701+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.745726+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.746338+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.746819+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.747049+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.747581+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.748102+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.749219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.750939+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.811683+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.840131+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.866899+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.974610+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.974976+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975016+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975457+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975497+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975517+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975929+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.975929+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.976419+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:04.980499+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.066879+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.103073+00:00", "trade", 11.3718, 8200.0]
["2026-10-01T15:40:05.104218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.104357+00:00", "trade", 11.359, 50.0]
["2026-10-01T15:40:05.227135+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.227632+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.228113+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.228614+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.229030+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.229030+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.229406+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.229701+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.332811+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.372386+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.372386+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.428509+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.590669+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.597290+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:05.653357+00:00", "trade", 11.37, 28.0]
["2026-10-01T15:40:05.653429+00:00", "trade", 11.37, 72.0]
["2026-10-01T15:40:06.021298+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.211156+00:00", "trade", 11.375, 389.0]
["2026-10-01T15:40:06.211156+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:40:06.211740+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.212091+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.212091+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.278432+00:00", "trade", 11.3705, 3500.0]
["2026-10-01T15:40:06.314274+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.350891+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.453991+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.454462+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.638560+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.765436+00:00", "trade", 11.3739, 3000.0]
["2026-10-01T15:40:06.766358+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:06.876315+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.001793+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.052864+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.054824+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.058357+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.071813+00:00", "trade", 11.37, 89.0]
["2026-10-01T15:40:07.071813+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:07.071816+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:07.071819+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:07.071819+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:07.071870+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:40:07.071897+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:40:07.071906+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:40:07.072762+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.072802+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.072817+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.072847+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.073017+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.073684+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.111945+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.112546+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.112581+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.113052+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.132504+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.132955+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.152777+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.153203+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.153223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.153704+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.154185+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.245432+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.251045+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.428878+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.428968+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.429835+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.429960+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430010+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430191+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430361+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430376+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430391+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430407+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.430647+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.485972+00:00", "trade", 11.3281, 10.0]
["2026-10-01T15:40:07.487287+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.545330+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:07.759136+00:00", "trade", 11.3281, 23.0]
["2026-10-01T15:40:08.073175+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:40:08.073355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.362041+00:00", "trade", 11.375, 8200.0]
["2026-10-01T15:40:08.362457+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:08.362542+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.362597+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.362657+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.363068+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.363389+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.363459+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.363479+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.363815+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.386353+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.387366+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.414164+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.651738+00:00", "trade", 11.375, 17.0]
["2026-10-01T15:40:08.653972+00:00", "trade", 11.375, 19.0]
["2026-10-01T15:40:08.686407+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:08.934947+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.058040+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.356237+00:00", "trade", 11.3484, 1.0]
["2026-10-01T15:40:09.357246+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.367029+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.775254+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.777449+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.777981+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.779018+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.779038+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.779164+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:09.915628+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.443071+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.443106+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.443187+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.443553+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.443598+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.444034+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.444074+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.444219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.444515+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.445557+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.472797+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.473684+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.473724+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.532584+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.533025+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.543585+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.807753+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.959965+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.964616+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.997579+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:10.997689+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:11.835581+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:11.926517+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:11.931223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.287515+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.307511+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:12.307514+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:12.308480+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.308520+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309001+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309001+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309066+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309066+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309267+00:00", "trade", 11.37, 22.0]
["2026-10-01T15:40:12.309442+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309477+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.309522+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.356980+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.429362+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.429798+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.460061+00:00", "trade", 11.37, 43.0]
["2026-10-01T15:40:12.460927+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.461423+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.484319+00:00", "trade", 11.37, 414.0]
["2026-10-01T15:40:12.484698+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.485335+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.565605+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.566082+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.620461+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.757266+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.788856+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.842176+00:00", "trade", 11.375, 383.0]
["2026-10-01T15:40:12.931521+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:12.931521+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:40:12.931525+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:40:12.932442+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.932482+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.932482+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.932563+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.977339+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:12.977820+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.020015+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.043176+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.050408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.169235+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.935411+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.935411+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.936408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.936408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.936890+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:13.936890+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:14.071801+00:00", "trade", 11.3797, 510.0]
["2026-10-01T15:40:15.428214+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:15.428655+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:15.865037+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:15.865077+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:15.865458+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:15.865994+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.034530+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.339018+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.339269+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.339946+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.394966+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.395046+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.395407+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.445972+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:16.855736+00:00", "trade", 11.3219, 47.0]
["2026-10-01T15:40:16.856855+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:40:17.570034+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:17.571152+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:17.976157+00:00", "trade", 11.3291, 100.0]
["2026-10-01T15:40:18.008611+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.008792+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.009052+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.113147+00:00", "trade", 11.3291, 10.0]
["2026-10-01T15:40:18.114488+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.259157+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.367810+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.948475+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:18.969029+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.704815+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.705292+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.705532+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.780405+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.781117+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:21.785843+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:22.381634+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:22.574372+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:22.574843+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.070135+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.163016+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.187271+00:00", "trade", 11.375, 13.0]
["2026-10-01T15:40:23.187293+00:00", "trade", 11.375, 17.0]
["2026-10-01T15:40:23.223369+00:00", "trade", 11.375, 177.0]
["2026-10-01T15:40:23.429003+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.429414+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.429524+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.430000+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:23.729948+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.166907+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.249525+00:00", "trade", 11.375, 176.0]
["2026-10-01T15:40:24.251162+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.251202+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.251683+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.290255+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.332038+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:40:24.489345+00:00", "trade", 11.375, 8200.0]
["2026-10-01T15:40:24.651393+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:24.651737+00:00", "trade", 11.375, 36.0]
["2026-10-01T15:40:24.763519+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.043690+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.049193+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.193784+00:00", "trade", 11.375, 13.0]
["2026-10-01T15:40:25.195333+00:00", "trade", 11.375, 40.0]
["2026-10-01T15:40:25.195601+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.197300+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.197792+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.239310+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:25.346186+00:00", "trade", 11.375, 176.0]
["2026-10-01T15:40:26.237207+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:26.502177+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:26.887542+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:26.895246+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:27.469827+00:00", "trade", 11.3782, 10.0]
["2026-10-01T15:40:27.582609+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:27.583506+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:27.584128+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:27.642416+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249394+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:40:28.249398+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249403+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:28.249403+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249407+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249409+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:40:28.249409+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:28.249412+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249412+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249463+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:28.249472+00:00", "trade", 11.378, 200.0]
["2026-10-01T15:40:28.249474+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249496+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:40:28.249509+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249514+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249519+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249529+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249544+00:00", "trade", 11.38, 13.0]
["2026-10-01T15:40:28.249584+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249634+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249692+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:40:28.249696+00:00", "trade", 11.3799, 11600.0]
["2026-10-01T15:40:28.249696+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249701+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:28.249701+00:00", "trade", 11.38, 13.0]
["2026-10-01T15:40:28.249701+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249704+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249704+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249713+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:28.249719+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249722+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:40:28.249725+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:28.249740+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249747+00:00", "trade", 11.38, 130.0]
["2026-10-01T15:40:28.249749+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249752+00:00", "trade", 11.3783, 860.0]
["2026-10-01T15:40:28.249752+00:00", "trade", 11.375, 5.0]
["2026-10-01T15:40:28.249755+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249758+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249765+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249775+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249788+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249788+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249791+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249794+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:40:28.249797+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249797+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:40:28.249806+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:40:28.249806+00:00", "trade", 11.38, 140.0]
["2026-10-01T15:40:28.249816+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249816+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:40:28.249818+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249821+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249821+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249821+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:28.249824+00:00", "trade", 11.38, 295.0]
["2026-10-01T15:40:28.249863+00:00", "trade", 11.38, 86.0]
["2026-10-01T15:40:28.249866+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249870+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249905+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249975+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249985+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249991+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249992+00:00", "trade", 11.38, 299.0]
["2026-10-01T15:40:28.249996+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249996+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.249998+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.249998+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:40:28.250001+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250005+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250021+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250036+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250046+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250062+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:40:28.250074+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250152+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250155+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:40:28.250242+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250245+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:40:28.250248+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250261+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250266+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250266+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250266+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250266+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250276+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250276+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250276+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:40:28.250281+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250286+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250306+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250311+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250316+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250327+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250366+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250386+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250428+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250428+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.250431+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250431+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250436+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250436+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250436+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250441+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:40:28.250451+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250451+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250456+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250456+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250476+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250522+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250774+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:40:28.250782+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250822+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250862+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250943+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250943+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.250961+00:00", "trade", 11.3779, 91.0]
["2026-10-01T15:40:28.250983+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.251023+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.251539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.251616+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.251917+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:40:28.252181+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.252662+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.253464+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.253905+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.254025+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.256145+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.256541+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:28.260232+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:40:28.265654+00:00", "trade", 11.38, 86.0]
["2026-10-01T15:40:28.267888+00:00", "trade", 11.38, 1200.0]
["2026-10-01T15:40:28.269169+00:00", "trade", 11.3767, 50.0]
["2026-10-01T15:40:28.328998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:29.267554+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:29.308718+00:00", "trade", 11.385, 67.0]
["2026-10-01T15:40:29.318931+00:00", "trade", 11.385, 60.0]
["2026-10-01T15:40:29.772393+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:29.999864+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.427968+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.605114+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.618421+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.619273+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.619313+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.619453+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.624821+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.629437+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.674143+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.740796+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.748785+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.748876+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.749317+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.774446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.775304+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.800919+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.897063+00:00", "trade", 11.385, 176.0]
["2026-10-01T15:40:31.898125+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:31.956027+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:32.011259+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:32.063845+00:00", "trade", 11.3315, 14.0]
["2026-10-01T15:40:32.078253+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:32.361736+00:00", "trade", 11.385, 76.0]
["2026-10-01T15:40:32.994211+00:00", "trade", 11.385, 176.0]
["2026-10-01T15:40:33.047787+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.060257+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.519869+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.520616+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.520937+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.559509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.559509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.560025+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.651016+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.651497+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.653194+00:00", "trade", 11.385, 36.0]
["2026-10-01T15:40:33.667500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.667941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.979787+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:33.980344+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:34.001294+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:34.055397+00:00", "trade", 11.3427, 11.0]
["2026-10-01T15:40:34.098643+00:00", "trade", 11.385, 127.0]
["2026-10-01T15:40:34.147326+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:34.167200+00:00", "trade", 11.385, 68.0]
["2026-10-01T15:40:34.232904+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:34.273376+00:00", "trade", 11.385, 4.0]
["2026-10-01T15:40:34.342977+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:34.363563+00:00", "trade", 11.385, 25.0]
["2026-10-01T15:40:34.776105+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.046813+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.212186+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:35.231121+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.261208+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.262150+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.262756+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.263037+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.263213+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.309036+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:35.626730+00:00", "trade", 11.385, 34.0]
["2026-10-01T15:40:35.656152+00:00", "trade", 11.385, 19.0]
["2026-10-01T15:40:36.214714+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:36.218202+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:36.276591+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:38.883973+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:38.885040+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:39.075732+00:00", "trade", 11.39, 20.0]
["2026-10-01T15:40:39.076839+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:40:39.080279+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:40:39.080282+00:00", "trade", 11.385, 311.0]
["2026-10-01T15:40:39.526134+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:39.640276+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:39.740949+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:39.977843+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:40:40.168653+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:40:40.318535+00:00", "trade", 11.3897, 1.0]
["2026-10-01T15:40:40.774415+00:00", "trade", 11.3859, 1.0]
["2026-10-01T15:40:41.228678+00:00", "trade", 11.3316, 22.0]
["2026-10-01T15:40:41.377052+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:42.169091+00:00", "trade", 11.385, 10.0]
["2026-10-01T15:40:42.318092+00:00", "trade", 11.385, 70.0]
["2026-10-01T15:40:43.111025+00:00", "trade", 11.3317, 11.0]
["2026-10-01T15:40:43.579853+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:43.580484+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:43.810786+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:43.821921+00:00", "trade", 11.3722, 25.0]
["2026-10-01T15:40:44.064032+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:40:44.064038+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:40:44.064042+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064042+00:00", "trade", 11.39, 1200.0]
["2026-10-01T15:40:44.064043+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064048+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:40:44.064048+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064048+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064051+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064051+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:40:44.064053+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064116+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:40:44.064255+00:00", "trade", 11.39, 2.0]
["2026-10-01T15:40:44.064258+00:00", "trade", 11.39, 140.0]
["2026-10-01T15:40:44.064439+00:00", "trade", 11.39, 21.0]
["2026-10-01T15:40:44.064439+00:00", "trade", 11.39, 30.0]
["2026-10-01T15:40:44.064700+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:40:44.064710+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064712+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:40:44.064865+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064880+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064880+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064880+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064890+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064925+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064956+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064956+00:00", "trade", 11.39, 20.0]
["2026-10-01T15:40:44.064956+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064960+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064961+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:40:44.064961+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.064966+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064966+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064966+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064971+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064976+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064976+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064976+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064977+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:40:44.064980+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.064980+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065022+00:00", "trade", 11.39, 99.0]
["2026-10-01T15:40:44.065022+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.065025+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:40:44.065025+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:40:44.065041+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065046+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065056+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065056+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065086+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065121+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:40:44.065171+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:40:44.065171+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:40:44.065181+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:40:44.065236+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:40:44.065281+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:40:44.065286+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.065289+00:00", "trade", 11.39, 253.0]
["2026-10-01T15:40:44.065292+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:40:44.065292+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.065321+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065326+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065349+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:40:44.065397+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065592+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065592+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065597+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065642+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065722+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065762+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065803+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065843+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065883+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065883+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.065923+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.066050+00:00", "trade", 11.395, 859.0]
["2026-10-01T15:40:44.066198+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.066244+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.066273+00:00", "trade", 11.389, 50.0]
["2026-10-01T15:40:44.066439+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.066907+00:00", "trade", 11.39, 1600.0]
["2026-10-01T15:40:44.067379+00:00", "trade", 11.39, 1200.0]
["2026-10-01T15:40:44.067802+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.068627+00:00", "trade", 11.3909, 53.0]
["2026-10-01T15:40:44.083209+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.083645+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.083991+00:00", "trade", 11.39, 389.0]
["2026-10-01T15:40:44.084827+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:40:44.084830+00:00", "trade", 11.39, 347.0]
["2026-10-01T15:40:44.111395+00:00", "trade", 11.395, 21.0]
["2026-10-01T15:40:44.111977+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.111977+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112045+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:40:44.112047+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112069+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:40:44.112069+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:40:44.112075+00:00", "trade", 11.4, 1000.0]
["2026-10-01T15:40:44.112075+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:40:44.112078+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112078+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112083+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112083+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112120+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:40:44.112131+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112131+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112138+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:40:44.112142+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112142+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.112147+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:40:44.112147+00:00", "trade", 11.4, 500.0]
["2026-10-01T15:40:44.112147+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:40:44.112150+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:40:44.112150+00:00", "trade", 11.4, 140.0]
["2026-10-01T15:40:44.112153+00:00", "trade", 11.4, 466.0]
["2026-10-01T15:40:44.112156+00:00", "trade", 11.4, 334.0]
["2026-10-01T15:40:44.112159+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:40:44.112168+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112178+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112178+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112178+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112183+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112183+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112188+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112188+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112378+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112388+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112398+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112499+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112499+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:40:44.112589+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:40:44.112594+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112604+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112629+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112661+00:00", "trade", 11.4, 21.0]
["2026-10-01T15:40:44.112694+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112729+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112729+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112779+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112784+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112814+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112819+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112864+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112885+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112889+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112889+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112914+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.112935+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113005+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113020+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113020+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113060+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113255+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113295+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113335+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113376+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113421+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113421+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113421+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113437+00:00", "trade", 11.3973, 51.0]
["2026-10-01T15:40:44.113456+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.113912+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:40:44.114328+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.114458+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.114779+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.114929+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.115927+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.117262+00:00", "trade", 11.4, 49.0]
["2026-10-01T15:40:44.118939+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.119741+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.127700+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.128141+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.215755+00:00", "trade", 11.405, 300.0]
["2026-10-01T15:40:44.340370+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.415238+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.424154+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.429276+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.471933+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.555773+00:00", "trade", 11.325, 100.0]
["2026-10-01T15:40:44.558561+00:00", "trade", 11.325, 49.0]
["2026-10-01T15:40:44.560193+00:00", "trade", 11.325, 1.0]
["2026-10-01T15:40:44.666635+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.667101+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.672840+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.673041+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.673321+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.673632+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.673848+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.702746+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.703393+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.719481+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.727300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.814928+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.828610+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.829056+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.829327+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.832119+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.832565+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.867984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.877868+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.952831+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.953312+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.962428+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:44.970217+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070019+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:45.070022+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070076+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070079+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070082+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070082+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:45.070086+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070097+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070101+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070103+00:00", "trade", 11.41, 800.0]
["2026-10-01T15:40:45.070109+00:00", "trade", 11.41, 472.0]
["2026-10-01T15:40:45.070400+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070414+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070414+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070419+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:45.070419+00:00", "trade", 11.41, 14.0]
["2026-10-01T15:40:45.070423+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:40:45.070423+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070425+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070425+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:45.070425+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070425+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070428+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070530+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070550+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070581+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070581+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070584+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.070611+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070621+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070631+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070636+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070641+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070657+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.070661+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070666+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:45.070666+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:45.070686+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:45.070706+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:45.070771+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070871+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070906+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070986+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070991+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070991+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070991+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.070991+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071011+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071022+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071052+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071052+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071087+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071087+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071207+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071242+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071242+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071322+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071322+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071342+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071367+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071372+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071523+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071568+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071574+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.071673+00:00", "trade", 11.4068, 50.0]
["2026-10-01T15:40:45.071808+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.071808+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.072049+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.072450+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.072811+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.073247+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.073608+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.073648+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.073994+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.074596+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:45.074600+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.074600+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:45.074602+00:00", "trade", 11.41, 124.0]
["2026-10-01T15:40:45.074659+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:40:45.074846+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.074848+00:00", "trade", 11.41, 72.0]
["2026-10-01T15:40:45.074855+00:00", "trade", 11.41, 86.0]
["2026-10-01T15:40:45.074864+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.075011+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075432+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075452+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075477+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075492+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075507+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075512+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075527+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075572+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075607+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.075973+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.076049+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.076089+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.076530+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.078209+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.079291+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.083548+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.083932+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.084478+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.084599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.118640+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.154114+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.160059+00:00", "trade", 11.41, 90.0]
["2026-10-01T15:40:45.160203+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.160209+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:45.160209+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.160212+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.160824+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:45.160826+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.160829+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:45.160835+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:45.161141+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161176+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161196+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161216+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161316+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161481+00:00", "trade", 11.41, 3.0]
["2026-10-01T15:40:45.161667+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.161852+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163301+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163316+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163381+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163388+00:00", "trade", 11.41, 96.0]
["2026-10-01T15:40:45.163717+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163752+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.163757+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.170192+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.170628+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.188466+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.234099+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.237452+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.237823+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.237858+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.237878+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.238384+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.285306+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.285436+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.285436+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.285516+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.285917+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.395222+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.427960+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.428271+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.588526+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.641021+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.641287+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.683703+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.684169+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.686249+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.686710+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.795526+00:00", "trade", 11.415, 1021.0]
["2026-10-01T15:40:45.796120+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.797355+00:00", "trade", 11.411, 59.0]
["2026-10-01T15:40:45.885181+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.886530+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:45.979340+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.075095+00:00", "trade", 11.415, 200.0]
["2026-10-01T15:40:46.075404+00:00", "trade", 11.415, 21200.0]
["2026-10-01T15:40:46.075456+00:00", "trade", 11.418, 16533.0]
["2026-10-01T15:40:46.075494+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.075654+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.075816+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.075856+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.075916+00:00", "trade", 11.415, 3300.0]
["2026-10-01T15:40:46.075975+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076055+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076090+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076135+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076190+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076526+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076576+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:46.076655+00:00", "trade", 11.415, 235.0]
["2026-10-01T15:40:46.076719+00:00", "trade", 11.418, 182.0]
["2026-10-01T15:40:46.076812+00:00", "trade", 11.415, 389.0]
["2026-10-01T15:40:46.080279+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:46.080279+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080285+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:46.080285+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080288+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:46.080288+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:46.080335+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080361+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080361+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080361+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080366+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:46.080366+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080370+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080370+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:40:46.080376+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:46.080376+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:46.080378+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080381+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:40:46.080381+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:46.080416+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080421+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080435+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080435+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080447+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080451+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080451+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080476+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080621+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:46.080646+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080646+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080661+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080791+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080861+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080872+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080881+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080897+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080977+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.080997+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081122+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081177+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081247+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081298+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081303+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081353+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081423+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081443+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081449+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.081560+00:00", "trade", 11.4139, 53.0]
["2026-10-01T15:40:46.081573+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081738+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081754+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.081819+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.082019+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.083052+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.084660+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.084691+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.085488+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.087432+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.090905+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.159724+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.184342+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.281403+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.313805+00:00", "trade", 11.4051, 151.0]
["2026-10-01T15:40:46.314163+00:00", "trade", 11.4051, 1.0]
["2026-10-01T15:40:46.389129+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.389218+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.390096+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.390553+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.394520+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.408229+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.409989+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.410525+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.651001+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.747270+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:46.997287+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:40:46.998467+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.033781+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.195566+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.373920+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.768743+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.768763+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.769244+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.769590+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.791211+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.791261+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.792284+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:47.908630+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.046648+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.098512+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.180682+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.180897+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.202744+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.278134+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.647401+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.647491+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.786216+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:48.811787+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:49.570960+00:00", "trade", 11.3624, 10.0]
["2026-10-01T15:40:49.687063+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687063+00:00", "trade", 11.41, 117.0]
["2026-10-01T15:40:49.687067+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:40:49.687069+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:49.687069+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687079+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:40:49.687084+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687084+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687087+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687087+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687090+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687093+00:00", "trade", 11.41, 128.0]
["2026-10-01T15:40:49.687093+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:40:49.687217+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:49.687235+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687235+00:00", "trade", 11.41, 93.0]
["2026-10-01T15:40:49.687238+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:49.687256+00:00", "trade", 11.41, 76.0]
["2026-10-01T15:40:49.687271+00:00", "trade", 11.41, 24.0]
["2026-10-01T15:40:49.687273+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:49.687277+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687307+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:40:49.687310+00:00", "trade", 11.41, 400.0]
["2026-10-01T15:40:49.687314+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687314+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:49.687318+00:00", "trade", 11.41, 87.0]
["2026-10-01T15:40:49.687318+00:00", "trade", 11.41, 257.0]
["2026-10-01T15:40:49.687328+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:49.687347+00:00", "trade", 11.41, 99.0]
["2026-10-01T15:40:49.687352+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687352+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:49.687355+00:00", "trade", 11.41, 76.0]
["2026-10-01T15:40:49.687361+00:00", "trade", 11.41, 66.0]
["2026-10-01T15:40:49.687361+00:00", "trade", 11.41, 34.0]
["2026-10-01T15:40:49.687364+00:00", "trade", 11.41, 24.0]
["2026-10-01T15:40:49.687373+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687388+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:49.687408+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:49.687413+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:49.687413+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:49.687418+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687418+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687423+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687428+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687428+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687430+00:00", "trade", 11.41, 8.0]
["2026-10-01T15:40:49.687430+00:00", "trade", 11.41, 3.0]
["2026-10-01T15:40:49.687463+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687533+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687535+00:00", "trade", 11.41, 287.0]
["2026-10-01T15:40:49.687538+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687543+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687565+00:00", "trade", 11.41, 4.0]
["2026-10-01T15:40:49.687573+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687578+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687583+00:00", "trade", 11.41, 31.0]
["2026-10-01T15:40:49.687586+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:49.687598+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687619+00:00", "trade", 11.41, 21.0]
["2026-10-01T15:40:49.687625+00:00", "trade", 11.41, 700.0]
["2026-10-01T15:40:49.687634+00:00", "trade", 11.41, 389.0]
["2026-10-01T15:40:49.687648+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687668+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687673+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687704+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687719+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687724+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:49.687774+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687788+00:00", "trade", 11.41, 491.0]
["2026-10-01T15:40:49.687821+00:00", "trade", 11.41, 12.0]
["2026-10-01T15:40:49.687848+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687911+00:00", "trade", 11.41, 281.0]
["2026-10-01T15:40:49.687919+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687941+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.687984+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687984+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687984+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687989+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687989+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687989+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.687995+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:49.688029+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688058+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.688089+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688109+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.688150+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688150+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688160+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.688165+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688212+00:00", "trade", 11.41, 280.0]
["2026-10-01T15:40:49.688239+00:00", "trade", 11.41, 21.0]
["2026-10-01T15:40:49.688260+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688290+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.688305+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:49.688341+00:00", "trade", 11.41, 389.0]
["2026-10-01T15:40:49.688398+00:00", "trade", 11.4083, 50.0]
["2026-10-01T15:40:49.688410+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:49.688410+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688461+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688611+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688666+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688681+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688681+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688861+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.688876+00:00", "trade", 11.4092, 52.0]
["2026-10-01T15:40:49.688886+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.690661+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.691047+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:49.691397+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.691402+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.691688+00:00", "trade", 11.41, 2.0]
["2026-10-01T15:40:49.692503+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:49.693068+00:00", "trade", 11.41, 389.0]
["2026-10-01T15:40:49.694480+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.707190+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.707905+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:49.710733+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.711039+00:00", "trade", 11.415, 200.0]
["2026-10-01T15:40:49.718427+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.718632+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.718632+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.735963+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.736439+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.787982+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788092+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788112+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788423+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788563+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788583+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.788864+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:49.883975+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.036427+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.036527+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.036688+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.058565+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.058720+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.059156+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.059547+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.246527+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.299908+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.453594+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.453754+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.814953+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:50.814959+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:50.814963+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:50.814965+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:50.815212+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:40:50.815468+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815471+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815477+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815549+00:00", "trade", 11.41, 20.0]
["2026-10-01T15:40:50.815555+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815558+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815561+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815561+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:50.815614+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815642+00:00", "trade", 11.41, 128.0]
["2026-10-01T15:40:50.815648+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815654+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:50.815699+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815700+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:50.815700+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:50.815704+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815709+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815714+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:50.815720+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815720+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815724+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815729+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815845+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815845+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815845+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815860+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815860+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815900+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815935+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815950+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.815955+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816065+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816085+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816095+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816110+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816125+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816130+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816135+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816145+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816261+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816426+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816456+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816476+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816556+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816621+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816636+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816792+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.816815+00:00", "trade", 11.4109, 50.0]
["2026-10-01T15:40:50.816857+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.817428+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.817792+00:00", "trade", 11.41, 1500.0]
["2026-10-01T15:40:50.818125+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.818581+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.818778+00:00", "trade", 11.41, 6.0]
["2026-10-01T15:40:50.820861+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.821262+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.821318+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.821323+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.825277+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.825543+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.825823+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.826507+00:00", "trade", 11.415, 300.0]
["2026-10-01T15:40:50.826575+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.826580+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.826640+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.826670+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.826670+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.827477+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.827552+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.831472+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.831747+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:50.931207+00:00", "trade", 11.339, 29.0]
["2026-10-01T15:40:51.126698+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.245342+00:00", "trade", 11.41, 600.0]
["2026-10-01T15:40:51.245342+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:51.245345+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:51.245348+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:51.245420+00:00", "trade", 11.41, 12.0]
["2026-10-01T15:40:51.246212+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.246298+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.246338+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.246338+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.246734+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.293871+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.360624+00:00", "trade", 11.415, 8200.0]
["2026-10-01T15:40:51.361211+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.361652+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.361875+00:00", "trade", 11.4133, 115.0]
["2026-10-01T15:40:51.362053+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.362073+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.362479+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.408077+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.428300+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.428546+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.428756+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.543273+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.580923+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:51.593245+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:40:51.594325+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.030807+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.041737+00:00", "trade", 11.41, 12.0]
["2026-10-01T15:40:52.041740+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:52.041743+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:52.041857+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:52.042279+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042400+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042410+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042415+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042445+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042460+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042650+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042675+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.042751+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.050534+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.050975+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.051030+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.062883+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.071664+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.071664+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.071754+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.071754+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.072210+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.073378+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.121202+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.121533+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.121979+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.149604+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.256503+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.296478+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.296970+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.297501+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.297937+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.298388+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.346227+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.373938+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.373939+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:52.373942+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:52.374345+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:52.374614+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.374724+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.375456+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.375531+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.375571+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.428226+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.429174+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.429354+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.429745+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.429916+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.500759+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.501265+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.518055+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.616013+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.734860+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.735998+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.736554+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.736554+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.736910+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.736915+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.785686+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.786683+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.799028+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.799439+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.799640+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:52.799679+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.799703+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:52.800546+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.800561+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.800642+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.800842+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.800997+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.803388+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.817659+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:52.817665+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:52.818153+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.818248+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.818278+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.818329+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.818725+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.898254+00:00", "trade", 11.3656, 207.0]
["2026-10-01T15:40:52.899000+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.899316+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.899832+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.950613+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.960820+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:52.960856+00:00", "trade", 11.41, 110.0]
["2026-10-01T15:40:52.961333+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.961775+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.962210+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:52.971763+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.066864+00:00", "trade", 11.41, 2600.0]
["2026-10-01T15:40:53.083920+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.087112+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.087734+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.088215+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.091087+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.091257+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.092936+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.093418+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.093488+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.093894+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.145807+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.147145+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.148498+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.389315+00:00", "trade", 11.366, 10.0]
["2026-10-01T15:40:53.544760+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.544763+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:40:53.544769+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.544910+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.544910+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:53.544913+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:53.544925+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:53.544930+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:53.545016+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545032+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.545032+00:00", "trade", 11.41, 80.0]
["2026-10-01T15:40:53.545034+00:00", "trade", 11.41, 220.0]
["2026-10-01T15:40:53.545358+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.545365+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.545365+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:40:53.545366+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545402+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545427+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545487+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545487+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545552+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545552+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545557+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545562+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545577+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545632+00:00", "trade", 11.41, 30.0]
["2026-10-01T15:40:53.545632+00:00", "trade", 11.41, 3.0]
["2026-10-01T15:40:53.545638+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:40:53.545658+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545662+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545671+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:40:53.545672+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:40:53.545682+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:53.545687+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:53.545702+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:53.545702+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:40:53.545864+00:00", "trade", 11.41, 600.0]
["2026-10-01T15:40:53.545867+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.545868+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545871+00:00", "trade", 11.41, 600.0]
["2026-10-01T15:40:53.545871+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.545873+00:00", "trade", 11.41, 124.0]
["2026-10-01T15:40:53.545883+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545928+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545928+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545958+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:53.545958+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545958+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545958+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545968+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545968+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545968+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545968+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545973+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545973+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545978+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545978+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.545983+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546003+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546023+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546028+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546043+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546083+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546153+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546178+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546191+00:00", "trade", 11.41, 351.0]
["2026-10-01T15:40:53.546237+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.546239+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546364+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546444+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546604+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546644+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546675+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546675+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546724+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.546760+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.546765+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546805+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.546877+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.546925+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.547081+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.547321+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.547802+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.550822+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:53.550822+00:00", "trade", 11.41, 190.0]
["2026-10-01T15:40:53.558689+00:00", "trade", 11.4024, 11.0]
["2026-10-01T15:40:53.564646+00:00", "trade", 11.4019, 14.0]
["2026-10-01T15:40:53.564884+00:00", "trade", 11.3402, 1.0]
["2026-10-01T15:40:53.583146+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:53.648236+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.648276+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.648356+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.672158+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:53.733982+00:00", "trade", 11.4131, 8200.0]
["2026-10-01T15:40:53.832058+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:54.735154+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:40:54.931653+00:00", "trade", 11.3411, 12.0]
["2026-10-01T15:40:55.196606+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:55.197062+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:55.238896+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:55.239032+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:55.239089+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:55.241194+00:00", "trade", 11.41, 2500.0]
["2026-10-01T15:40:55.342352+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:55.602069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.393475+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.394392+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.395244+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.403173+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.486997+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.487444+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.515508+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.515511+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:40:56.515514+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:56.515576+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.515577+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:56.515605+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.515698+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.515701+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.515701+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:40:56.515791+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:56.516207+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516257+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.516287+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516287+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516290+00:00", "trade", 11.41, 351.0]
["2026-10-01T15:40:56.516292+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516292+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516294+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.516296+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:40:56.516296+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:40:56.516311+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:40:56.516322+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516403+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516412+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516442+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516442+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516528+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516808+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516873+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.516873+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.548363+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.610242+00:00", "trade", 11.415, 450.0]
["2026-10-01T15:40:56.611358+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.611674+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.611744+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.611784+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.611789+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.611789+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.620760+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.630270+00:00", "trade", 11.415, 450.0]
["2026-10-01T15:40:56.680983+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.681419+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.681941+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.687860+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:56.777277+00:00", "trade", 11.4116, 250.0]
["2026-10-01T15:40:57.556118+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.556469+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.556905+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.742707+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.742967+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.743448+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.744371+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.831899+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.831899+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.831956+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.831959+00:00", "trade", 11.415, 41.0]
["2026-10-01T15:40:57.831977+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832009+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832009+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832014+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832014+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832034+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832041+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:40:57.832043+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.832047+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832047+00:00", "trade", 11.42, 500.0]
["2026-10-01T15:40:57.832052+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832052+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832055+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.832055+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832058+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.832058+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.832079+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832084+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832089+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832099+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832104+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832545+00:00", "trade", 11.415, 12.0]
["2026-10-01T15:40:57.832555+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832595+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832595+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832600+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832614+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:40:57.832635+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832635+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832716+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.832957+00:00", "trade", 11.415, 600.0]
["2026-10-01T15:40:57.832969+00:00", "trade", 11.415, 1000.0]
["2026-10-01T15:40:57.832973+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.832973+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833023+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:40:57.833033+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.833037+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.833054+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:40:57.833054+00:00", "trade", 11.415, 184.0]
["2026-10-01T15:40:57.833056+00:00", "trade", 11.42, 199.0]
["2026-10-01T15:40:57.833059+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:40:57.833074+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833076+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.833083+00:00", "trade", 11.415, 200.0]
["2026-10-01T15:40:57.833086+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833101+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:40:57.833108+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.833174+00:00", "trade", 11.415, 40.0]
["2026-10-01T15:40:57.833201+00:00", "trade", 11.42, 75.0]
["2026-10-01T15:40:57.833210+00:00", "trade", 11.42, 119.0]
["2026-10-01T15:40:57.833216+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:40:57.833219+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833219+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833222+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833222+00:00", "trade", 11.42, 700.0]
["2026-10-01T15:40:57.833243+00:00", "trade", 11.415, 399.0]
["2026-10-01T15:40:57.833243+00:00", "trade", 11.42, 111.0]
["2026-10-01T15:40:57.833246+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.833249+00:00", "trade", 11.42, 602.0]
["2026-10-01T15:40:57.833324+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.833327+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.833331+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.833331+00:00", "trade", 11.42, 12.0]
["2026-10-01T15:40:57.833336+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.833336+00:00", "trade", 11.42, 41.0]
["2026-10-01T15:40:57.833336+00:00", "trade", 11.42, 131.0]
["2026-10-01T15:40:57.833369+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.833610+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:40:57.833753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.833753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.833758+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834004+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834058+00:00", "trade", 11.415, 131.0]
["2026-10-01T15:40:57.834074+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834149+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834239+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834630+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.834755+00:00", "trade", 11.415, 300.0]
["2026-10-01T15:40:57.835044+00:00", "trade", 11.42, 21.0]
["2026-10-01T15:40:57.835134+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:40:57.835136+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.835138+00:00", "trade", 11.42, 600.0]
["2026-10-01T15:40:57.835138+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.835143+00:00", "trade", 11.42, 88.0]
["2026-10-01T15:40:57.835146+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.835149+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.835167+00:00", "trade", 11.42, 90.0]
["2026-10-01T15:40:57.835297+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:40:57.835303+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.835397+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.835427+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:40:57.835435+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:40:57.835462+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:40:57.835543+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:40:57.835557+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:40:57.835673+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835678+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835715+00:00", "trade", 11.42, 3.0]
["2026-10-01T15:40:57.835718+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.835768+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835773+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835813+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835826+00:00", "trade", 11.42, 255.0]
["2026-10-01T15:40:57.835828+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835838+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835838+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835864+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:40:57.835883+00:00", "trade", 11.42, 84.0]
["2026-10-01T15:40:57.835883+00:00", "trade", 11.42, 28.0]
["2026-10-01T15:40:57.835886+00:00", "trade", 11.42, 9.0]
["2026-10-01T15:40:57.835886+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.835889+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.835919+00:00", "trade", 11.42, 3.0]
["2026-10-01T15:40:57.836000+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.836082+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:40:57.836097+00:00", "trade", 11.425, 265.0]
["2026-10-01T15:40:57.836119+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836144+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836159+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836223+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:40:57.836226+00:00", "trade", 11.425, 265.0]
["2026-10-01T15:40:57.836279+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836328+00:00", "trade", 11.42, 9.0]
["2026-10-01T15:40:57.836440+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:40:57.836440+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836443+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:40:57.836443+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:40:57.836500+00:00", "trade", 11.425, 265.0]
["2026-10-01T15:40:57.836500+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836503+00:00", "trade", 11.425, 265.0]
["2026-10-01T15:40:57.836560+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:40:57.836680+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836713+00:00", "trade", 11.415, 300.0]
["2026-10-01T15:40:57.836720+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836725+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836755+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.836824+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:40:57.836916+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.837001+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.837077+00:00", "trade", 11.415, 900.0]
["2026-10-01T15:40:57.837564+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:40:57.843080+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.848660+00:00", "trade", 11.425, 119.0]
["2026-10-01T15:40:57.853947+00:00", "trade", 11.42, 500.0]
["2026-10-01T15:40:57.900777+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.914294+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.914746+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:40:57.917338+00:00", "trade", 11.425, 1389.0]
["2026-10-01T15:40:57.917488+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:40:57.917572+00:00", "trade", 11.425, 1000.0]
["2026-10-01T15:40:57.918706+00:00", "trade", 11.425, 5922.0]
["2026-10-01T15:40:57.919545+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:40:57.919551+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:40:57.919551+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:40:57.919555+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:40:57.919555+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:40:57.919563+00:00", "trade", 11.43, 800.0]
["2026-10-01T15:40:57.919577+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919582+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919592+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919592+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919597+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919602+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919657+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919707+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919719+00:00", "trade", 11.43, 160.0]
["2026-10-01T15:40:57.919722+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:40:57.919722+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:40:57.919725+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:40:57.919738+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919777+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919793+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919798+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919818+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919823+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919828+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.919909+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:40:57.919983+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:40:57.920018+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920103+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920123+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920173+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920219+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920221+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:40:57.920259+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920304+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920324+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920384+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920414+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920424+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920424+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920464+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920544+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920544+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920584+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920584+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920620+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920705+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920730+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920730+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920730+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920945+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.920985+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.921025+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.921136+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.921466+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.922384+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.923772+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.924348+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.924664+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.924819+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.928869+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.929305+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.934668+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.944115+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.944591+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.952345+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.952350+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.952796+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.958385+00:00", "trade", 11.435, 124.0]
["2026-10-01T15:40:57.991127+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:57.991628+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.020617+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.020732+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.116320+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.116811+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.203828+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.220171+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.246288+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.268043+00:00", "trade", 11.4383, 2900.0]
["2026-10-01T15:40:58.274931+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.274931+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.284489+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.293265+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.300026+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.305549+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.305990+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.308902+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.368729+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.368739+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.368795+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.369181+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.369331+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.369492+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:40:58.370053+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.370053+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.370415+00:00", "trade", 11.435, 900.0]
["2026-10-01T15:40:58.370665+00:00", "trade", 11.435, 1000.0]
["2026-10-01T15:40:58.370970+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.371491+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.401663+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.428459+00:00", "trade", 11.435, 389.0]
["2026-10-01T15:40:58.428462+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:40:58.428465+00:00", "trade", 11.435, 211.0]
["2026-10-01T15:40:58.428867+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.428913+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.429384+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.429835+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:40:58.430093+00:00", "trade", 11.44, 99.0]
["2026-10-01T15:40:58.430095+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430098+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430119+00:00", "trade", 11.44, 400.0]
["2026-10-01T15:40:58.430123+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:40:58.430125+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430129+00:00", "trade", 11.44, 4.0]
["2026-10-01T15:40:58.430129+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:40:58.430156+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430159+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430159+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:40:58.430160+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430161+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430181+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430212+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:40:58.430212+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:40:58.430236+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430241+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430246+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430251+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430261+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430266+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430286+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430461+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:40:58.430551+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430677+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430697+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430742+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430742+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430792+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430847+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.430952+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431028+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431113+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431138+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431173+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431353+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.431434+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.432391+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.434558+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:40:58.434579+00:00", "trade", 11.45, 875.0]
["2026-10-01T15:40:58.434579+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.434583+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:40:58.434588+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:40:58.434588+00:00", "trade", 11.45, 132.0]
["2026-10-01T15:40:58.434588+00:00", "trade", 11.45, 900.0]
["2026-10-01T15:40:58.434588+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.434611+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.434616+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.434621+00:00", "trade", 11.45, 3500.0]
["2026-10-01T15:40:58.434621+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:40:58.434651+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:40:58.434654+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:40:58.434669+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:40:58.434697+00:00", "trade", 11.45, 79.0]
["2026-10-01T15:40:58.434723+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:40:58.434751+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434762+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434762+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434765+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.434791+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434847+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434847+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434880+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:40:58.434887+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434902+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:40:58.434912+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435063+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:40:58.435082+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435112+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435193+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435353+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435353+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435367+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:40:58.435393+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435473+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435473+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435513+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435513+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435583+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435588+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435634+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435634+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435634+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435794+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.435904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.436070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.436155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.436350+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.436831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.438315+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.445729+00:00", "trade", 11.455, 10.0]
["2026-10-01T15:40:58.473076+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.473082+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.473215+00:00", "trade", 11.45, 600.0]
["2026-10-01T15:40:58.473272+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:40:58.473299+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:40:58.473564+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473689+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473689+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473729+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473759+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473759+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473804+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.473834+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474165+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474205+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474205+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474205+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.474686+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.479408+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.479488+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.479919+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.479919+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.479964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.483195+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:40:58.484530+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.494493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.496212+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.516295+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.516323+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.516325+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:40:58.516328+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:40:58.516491+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.516756+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.517242+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.517242+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.517298+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.517698+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.520535+00:00", "trade", 11.3456, 100.0]
["2026-10-01T15:40:58.529426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.550341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.663221+00:00", "trade", 11.45, 268.0]
["2026-10-01T15:40:58.814714+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957804+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:40:58.957807+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:40:58.957892+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:40:58.957895+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:40:58.957898+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:40:58.957902+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:40:58.957902+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:58.957904+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:58.957904+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:58.957910+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957920+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957920+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957925+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957925+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957930+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957945+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957945+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957950+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957955+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.957955+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958150+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958286+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958316+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958626+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.958922+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.959158+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.960070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.960115+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.961199+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:58.961694+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.961792+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:40:58.962366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.962366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.962366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.962526+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.962571+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963242+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963363+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963443+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963483+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963523+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963603+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963884+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963884+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.963964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:58.993494+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.039869+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.045433+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.053472+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.102908+00:00", "trade", 11.4577, 116.0]
["2026-10-01T15:40:59.136194+00:00", "trade", 11.455, 39.0]
["2026-10-01T15:40:59.153745+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.271296+00:00", "trade", 11.46, 491.0]
["2026-10-01T15:40:59.271690+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.271906+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.272653+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.301757+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.344930+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.352853+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.428824+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.429472+00:00", "trade", 11.455, 6800.0]
["2026-10-01T15:40:59.429731+00:00", "trade", 11.455, 600.0]
["2026-10-01T15:40:59.430297+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.430347+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.430398+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.433315+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.452460+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.554838+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.555239+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.555675+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.657948+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.657973+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.657973+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.658429+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.744459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.744900+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.836608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.837169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.837475+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.935575+00:00", "trade", 11.46, 6.0]
["2026-10-01T15:40:59.935611+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:40:59.935613+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:40:59.935614+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:59.935618+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:40:59.935620+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:59.935623+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:59.935626+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:40:59.935633+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935633+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935656+00:00", "trade", 11.46, 28.0]
["2026-10-01T15:40:59.935659+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:40:59.935668+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935674+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935678+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935719+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935728+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935734+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935814+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935855+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:40:59.935864+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935864+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935874+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935879+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935964+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.935979+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:40:59.936024+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936160+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936175+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936195+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936235+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936280+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936310+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936375+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936440+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936440+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936480+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936500+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936561+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936601+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936626+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936626+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936681+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936801+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.936881+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.937042+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.937042+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.937999+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.938119+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.938600+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.940470+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.940520+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.968927+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.969133+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.997049+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:40:59.999901+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.006943+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.010105+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.010546+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.011343+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.011829+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.035275+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.035500+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:00.035502+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:00.035576+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.035716+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.035942+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.036098+00:00", "trade", 11.465, 300.0]
["2026-10-01T15:41:00.036161+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:00.036170+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:41:00.036360+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:41:00.036433+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.036513+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.036553+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.036553+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.039410+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.248662+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.333053+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.337408+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.385698+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.386428+00:00", "trade", 11.465, 253.0]
["2026-10-01T15:41:00.387292+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.395635+00:00", "trade", 11.465, 253.0]
["2026-10-01T15:41:00.436404+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.499617+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:00.499761+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:00.500098+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:00.500245+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.500551+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.500616+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.501092+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.501173+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.502045+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.502085+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.502305+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.526302+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.551466+00:00", "trade", 11.465, 2.0]
["2026-10-01T15:41:00.603943+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:00.604004+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:00.605015+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.605059+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.609534+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:00.610257+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.610678+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.641689+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:00.643030+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.643190+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.643491+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.803476+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:00.859987+00:00", "trade", 11.338, 900.0]
["2026-10-01T15:41:00.862982+00:00", "trade", 11.338, 600.0]
["2026-10-01T15:41:00.864287+00:00", "trade", 11.338, 200.0]
["2026-10-01T15:41:00.866016+00:00", "trade", 11.338, 200.0]
["2026-10-01T15:41:00.867851+00:00", "trade", 11.338, 100.0]
["2026-10-01T15:41:00.869532+00:00", "trade", 11.338, 100.0]
["2026-10-01T15:41:01.144466+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:01.253180+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:01.381694+00:00", "trade", 11.338, 200.0]
["2026-10-01T15:41:02.194838+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:02.194852+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:02.195121+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:41:02.195151+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:41:02.195151+00:00", "trade", 11.46, 2.0]
["2026-10-01T15:41:02.195157+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:02.195158+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:02.195160+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:02.195163+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:02.195163+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:02.195163+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:02.195166+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:02.195188+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195208+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:02.195208+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:02.195248+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195268+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195274+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195274+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195289+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195289+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195319+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:02.195599+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195760+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195775+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195820+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195840+00:00", "trade", 11.46, 133.0]
["2026-10-01T15:41:02.195855+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195930+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.195975+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196055+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196150+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196416+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.196481+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.197151+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:41:02.198055+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.220138+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.328420+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.506439+00:00", "trade", 11.4638, 2000.0]
["2026-10-01T15:41:02.676973+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.677695+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.678011+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.678291+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.679890+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.680378+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:41:02.682476+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.698750+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.699452+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.699617+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.699757+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.699813+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.699978+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.700259+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.700414+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.700419+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.700875+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.702444+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.710242+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.710363+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.711400+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.711926+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:41:02.711986+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:41:02.712287+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.712432+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.712598+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.748250+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:41:02.748694+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.749155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.765579+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.780524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.780990+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.785326+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.968105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.969017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:02.969037+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.011011+00:00", "trade", 11.4599, 2.0]
["2026-10-01T15:41:03.011137+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.012115+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.012155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.012621+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.013072+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.061577+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.062003+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.062921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.070719+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.071175+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.071190+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.084898+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.085865+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.085920+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.292100+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.292160+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.926693+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.927275+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:03.927740+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:41:03.928217+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.046197+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:41:04.269187+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.269237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.305333+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.305388+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.437422+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.437507+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.437748+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.440750+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.469152+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.527616+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.567185+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.567216+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.568318+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.652634+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.653125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:04.807221+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.133028+00:00", "trade", 11.3493, 10.0]
["2026-10-01T15:41:05.134649+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.135070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.206635+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.794465+00:00", "trade", 11.3387, 200.0]
["2026-10-01T15:41:05.809307+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.810535+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.810550+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.810986+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:05.811458+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:06.106885+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:06.171904+00:00", "trade", 11.4599, 30.0]
["2026-10-01T15:41:06.172947+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:06.592180+00:00", "trade", 11.3466, 2.0]
["2026-10-01T15:41:06.869703+00:00", "trade", 11.374, 134.0]
["2026-10-01T15:41:07.190656+00:00", "trade", 11.4123, 2.0]
["2026-10-01T15:41:07.194632+00:00", "trade", 11.4123, 1.0]
["2026-10-01T15:41:07.196737+00:00", "trade", 11.4123, 1.0]
["2026-10-01T15:41:07.199837+00:00", "trade", 11.4123, 1.0]
["2026-10-01T15:41:07.200649+00:00", "trade", 11.4123, 1.0]
["2026-10-01T15:41:07.261381+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:41:07.413038+00:00", "trade", 11.4124, 30.0]
["2026-10-01T15:41:08.516170+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.516912+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.517163+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.517604+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.518777+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.518792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.518822+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.519107+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.519142+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.519583+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.519669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.519724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520180+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520626+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520771+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520771+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520821+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.520912+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.532825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.767994+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.768430+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.786137+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.833389+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.838672+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.839855+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.968330+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:08.968816+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.022183+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.081975+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.176926+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.177241+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.274468+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.274633+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.513593+00:00", "trade", 11.4599, 4000.0]
["2026-10-01T15:41:09.514152+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.533237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.555099+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.556092+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.643870+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.644357+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.721741+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:09.721741+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.721745+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:09.721745+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:09.721792+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:09.721808+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:09.721808+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:09.721814+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:09.721826+00:00", "trade", 11.46, 98.0]
["2026-10-01T15:41:09.721826+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.721829+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:09.721829+00:00", "trade", 11.46, 2.0]
["2026-10-01T15:41:09.721831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:09.721835+00:00", "trade", 11.46, 99.0]
["2026-10-01T15:41:09.721835+00:00", "trade", 11.46, 99.0]
["2026-10-01T15:41:09.721846+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721851+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721856+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721861+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721866+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721871+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721941+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721941+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721946+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.721991+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722011+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722016+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722041+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722041+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722046+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722052+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722061+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:09.722081+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722096+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722462+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722477+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722562+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722778+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722904+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722904+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722943+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.722943+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.723254+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.723374+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.723981+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.724150+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:09.731196+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:09.742585+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.792183+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.863187+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.863232+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.863252+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.863362+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.867201+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.868209+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.870228+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.936887+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:09.941598+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223087+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223087+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223182+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223343+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223383+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.223563+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.224054+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.225638+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.315336+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.315857+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.315888+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.315943+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.316093+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.316404+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.343947+00:00", "trade", 11.465, 5000.0]
["2026-10-01T15:41:10.344320+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.344826+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.345623+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.346104+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.350491+00:00", "trade", 11.465, 80.0]
["2026-10-01T15:41:10.351587+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.351763+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.428811+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.705689+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:41:10.740938+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.864731+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:10.864731+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:41:10.864734+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.864779+00:00", "trade", 11.46, 436.0]
["2026-10-01T15:41:10.864794+00:00", "trade", 11.465, 1.0]
["2026-10-01T15:41:10.864794+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:10.864832+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.864920+00:00", "trade", 11.465, 399.0]
["2026-10-01T15:41:10.864924+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.864927+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:10.864929+00:00", "trade", 11.46, 501.0]
["2026-10-01T15:41:10.864933+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.864933+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.864933+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.864995+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:10.865001+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:10.865089+00:00", "trade", 11.46, 98.0]
["2026-10-01T15:41:10.865110+00:00", "trade", 11.46, 62.0]
["2026-10-01T15:41:10.865110+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865113+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:10.865153+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865293+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865314+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865318+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865320+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:10.865494+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865558+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865558+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:10.865561+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865576+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:10.865576+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865600+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:10.865603+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865630+00:00", "trade", 11.46, 117.0]
["2026-10-01T15:41:10.865645+00:00", "trade", 11.46, 80.0]
["2026-10-01T15:41:10.865655+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865660+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865669+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865690+00:00", "trade", 11.46, 65.0]
["2026-10-01T15:41:10.865714+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865779+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865779+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865794+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865802+00:00", "trade", 11.46, 21.0]
["2026-10-01T15:41:10.865820+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865825+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865830+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865839+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865870+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865895+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865903+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:10.865905+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865906+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:10.865910+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:41:10.865910+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.865965+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865965+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865965+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865970+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865970+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865970+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865970+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865975+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865975+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865975+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865980+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865980+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.865980+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866025+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866040+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866040+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866145+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866175+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866185+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866204+00:00", "trade", 11.46, 20.0]
["2026-10-01T15:41:10.866235+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866336+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866361+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866396+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866431+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866436+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866454+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.866471+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866532+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.866832+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866897+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.866927+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.867483+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.867534+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.871498+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.871503+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.883246+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.885736+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:10.885782+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.885792+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.885842+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.885859+00:00", "trade", 11.46, 85.0]
["2026-10-01T15:41:10.885937+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.886479+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.886624+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.886719+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.886920+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.887120+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.935280+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:10.938376+00:00", "trade", 11.465, 300.0]
["2026-10-01T15:41:11.026000+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:11.212609+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:11.429921+00:00", "trade", 11.465, 500.0]
["2026-10-01T15:41:11.430168+00:00", "trade", 11.465, 17.0]
["2026-10-01T15:41:11.727126+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:11.727592+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:11.750878+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:11.941411+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.089072+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.248646+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.248967+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.260524+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.333084+00:00", "trade", 11.4601, 8100.0]
["2026-10-01T15:41:12.341883+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.341935+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.341938+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.341940+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:12.341944+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:41:12.341944+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.341950+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:12.341950+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.341950+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:12.342313+00:00", "trade", 11.46, 40.0]
["2026-10-01T15:41:12.342313+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.342334+00:00", "trade", 11.46, 80.0]
["2026-10-01T15:41:12.342334+00:00", "trade", 11.46, 65.0]
["2026-10-01T15:41:12.342343+00:00", "trade", 11.46, 117.0]
["2026-10-01T15:41:12.342359+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342374+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342379+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342429+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342429+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342459+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342459+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:12.342484+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342504+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342539+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.342539+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.342545+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:12.342589+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342634+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342689+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.342719+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342730+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342730+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342730+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342730+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342734+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342734+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342740+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342740+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342740+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342740+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342744+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342750+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342767+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:41:12.342820+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342870+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342885+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:12.342900+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.342912+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:12.342925+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.342965+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.342975+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.342980+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343032+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.343166+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343170+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343170+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343170+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343226+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343431+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343752+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.343872+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.344352+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:12.346589+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.346634+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.347561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.348263+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.349611+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.350899+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.362336+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:41:12.362336+00:00", "trade", 11.45, 600.0]
["2026-10-01T15:41:12.362338+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:12.362342+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:12.362342+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.362344+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:12.362347+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.362417+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:41:12.362468+00:00", "trade", 11.45, 39.0]
["2026-10-01T15:41:12.362470+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.362637+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.362917+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.362923+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.362932+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363018+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363069+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:41:12.363069+00:00", "trade", 11.45, 117.0]
["2026-10-01T15:41:12.363073+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363093+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363093+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363093+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363098+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363108+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363118+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363404+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363644+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363691+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.363714+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.363875+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.364080+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.364421+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.368641+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.369087+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.369182+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.378214+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.405454+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.409592+00:00", "trade", 11.45, 1100.0]
["2026-10-01T15:41:12.410967+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.411018+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:12.411613+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.412079+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.421366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.428548+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.429180+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.457481+00:00", "trade", 11.45, 119.0]
["2026-10-01T15:41:12.468624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.472772+00:00", "trade", 11.342, 200.0]
["2026-10-01T15:41:12.512488+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.533002+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.533518+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.564311+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.565659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.568200+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:12.586784+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.329309+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.329670+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.330036+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.759052+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:13.759055+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:13.759058+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:13.759136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.759161+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.759516+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:13.759547+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759547+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759552+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759577+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759587+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759597+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759606+00:00", "trade", 11.45, 1295.0]
["2026-10-01T15:41:13.759609+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:13.759612+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:41:13.759617+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759632+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759637+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759672+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759677+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759677+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759677+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759687+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759697+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759712+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759777+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759802+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759847+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759857+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:13.759878+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760053+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760058+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760068+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760133+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760252+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:13.760339+00:00", "trade", 11.45, 101.0]
["2026-10-01T15:41:13.760374+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760414+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760454+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760674+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.760855+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.761088+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:13.831558+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.831989+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:13.831989+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.031453+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.227313+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:41:14.379289+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.379360+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.379645+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.379983+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:41:14.380242+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.380292+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.380608+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.380733+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.381149+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.412894+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.412894+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.449622+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.449672+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.449722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.513007+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.513288+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.526635+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.580798+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.803142+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.846570+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.846810+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.876296+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:14.931376+00:00", "trade", 11.4402, 866.0]
["2026-10-01T15:41:14.932193+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.047217+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.057065+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.145774+00:00", "trade", 11.3535, 10.0]
["2026-10-01T15:41:15.158862+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.158987+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.272141+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.551360+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.551429+00:00", "trade", 11.445, 6000.0]
["2026-10-01T15:41:15.552959+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.559940+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.566441+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.610030+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.616791+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.634895+00:00", "trade", 11.3541, 9.0]
["2026-10-01T15:41:15.774966+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.775147+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.793606+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.800983+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.889318+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.889519+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.902755+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.947978+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:15.952568+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.019458+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.028945+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.238408+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.338882+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.428767+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:16.428825+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.428835+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.429332+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.429342+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.429702+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.429722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.429878+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.431121+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.449875+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:16.493584+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.047400+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.117547+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.245025+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.468268+00:00", "trade", 11.445, 2800.0]
["2026-10-01T15:41:17.700778+00:00", "trade", 11.4402, 2000.0]
["2026-10-01T15:41:17.815105+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.815851+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.816689+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.826098+00:00", "trade", 11.4499, 2000.0]
["2026-10-01T15:41:17.866948+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.871534+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:17.942573+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:18.140448+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:18.325062+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:18.326059+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:18.351058+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:18.718859+00:00", "trade", 11.4401, 100.0]
["2026-10-01T15:41:18.719972+00:00", "trade", 11.445, 2.0]
["2026-10-01T15:41:18.816439+00:00", "trade", 11.3434, 100.0]
["2026-10-01T15:41:19.133959+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.145842+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.162011+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.307917+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.362302+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.428003+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.428178+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.431456+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.444918+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.445259+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.445860+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.729439+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:19.761315+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:20.376021+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:20.974108+00:00", "trade", 11.4498, 2800.0]
["2026-10-01T15:41:21.019931+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:21.020317+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:21.029875+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:21.066728+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:21.066731+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.066735+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.066735+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:41:21.066740+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:41:21.066824+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:41:21.066831+00:00", "trade", 11.45, 99.0]
["2026-10-01T15:41:21.066873+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066883+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066928+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066975+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.066983+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066988+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066998+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.066998+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067020+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:41:21.067023+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.067023+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067026+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.067054+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067059+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067073+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067078+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067093+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067103+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067123+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067133+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067198+00:00", "trade", 11.45, 700.0]
["2026-10-01T15:41:21.067200+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:41:21.067219+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:41:21.067228+00:00", "trade", 11.45, 199.0]
["2026-10-01T15:41:21.067264+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:21.067339+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.067770+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.067805+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.067870+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.067945+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.067990+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068040+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068061+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068061+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068121+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068176+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068181+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068216+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068229+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:21.068376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.068381+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.069910+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.070271+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.070346+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.077488+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.078836+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.078961+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.079017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.079067+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.081543+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.081848+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.082029+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.082174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.090048+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.090754+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.090830+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.109740+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.113428+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.113483+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.154050+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.154762+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.154777+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.175255+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.185966+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.417902+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.417942+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.516095+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.516125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.777792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.778363+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.778499+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.857024+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:41:21.984589+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:21.984639+00:00", "trade", 11.4599, 6000.0]
["2026-10-01T15:41:21.987009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.042160+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.042216+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.045729+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.079990+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.080035+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.146609+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.147606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.307230+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.307331+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.307947+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.401991+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.402051+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.428268+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.428829+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.430674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.441058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.441127+00:00", "trade", 11.455, 8100.0]
["2026-10-01T15:41:22.454340+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.454370+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.725104+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.725179+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.816250+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.867423+00:00", "trade", 11.4599, 8200.0]
["2026-10-01T15:41:22.867678+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:22.867681+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867696+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867699+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:22.867702+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867705+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:22.867713+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.867733+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867735+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867743+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:22.867808+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867828+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.867844+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867868+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.867908+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.867913+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:22.867913+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.867923+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.867928+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:22.867933+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.867946+00:00", "trade", 11.46, 99.0]
["2026-10-01T15:41:22.867946+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:22.867955+00:00", "trade", 11.46, 99.0]
["2026-10-01T15:41:22.868008+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868018+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868018+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868024+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868024+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868024+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868028+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868028+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868033+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868033+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868039+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868048+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868048+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868083+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868094+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868109+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868164+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868168+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868168+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:22.868239+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868249+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868284+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868294+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868334+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868344+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868414+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868479+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868534+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868575+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868685+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868810+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868810+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868850+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868895+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868895+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868935+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868935+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.868975+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869256+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869256+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869296+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869296+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869326+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869396+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.869895+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:41:22.876378+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.889098+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:22.892953+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.901746+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:22.935158+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.370237+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.427668+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.863379+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.891761+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.912771+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.967596+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.997402+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:23.997502+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.189303+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.189383+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.189807+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:24.189909+00:00", "trade", 11.465, 300.0]
["2026-10-01T15:41:24.189912+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:24.189950+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190085+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190200+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190361+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190366+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190641+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.190842+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.195849+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.241978+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:24.911606+00:00", "trade", 11.3463, 100.0]
["2026-10-01T15:41:25.181338+00:00", "trade", 11.4699, 7200.0]
["2026-10-01T15:41:25.181737+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.182368+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.185927+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.186368+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.195932+00:00", "trade", 11.465, 5600.0]
["2026-10-01T15:41:25.196326+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.234606+00:00", "trade", 11.4699, 130.0]
["2026-10-01T15:41:25.235946+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.334615+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.335412+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.430729+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.468939+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:25.625364+00:00", "trade", 11.36, 10.0]
["2026-10-01T15:41:25.632915+00:00", "trade", 11.465, 4000.0]
["2026-10-01T15:41:26.023904+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.023953+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.024475+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.095764+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.096501+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.533745+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.533755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.533765+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.533830+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.534211+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:26.552528+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:41:26.553106+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.553557+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.553577+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.564438+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.565954+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:26.566533+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.566954+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.566974+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.589137+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.628230+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.648758+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.648843+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.822326+00:00", "trade", 11.465, 7200.0]
["2026-10-01T15:41:26.822840+00:00", "trade", 11.46, 20.0]
["2026-10-01T15:41:26.822840+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:26.822843+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:26.822909+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:26.822912+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.822938+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.822998+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.822998+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823023+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823032+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:26.823038+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:26.823038+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:26.823041+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:26.823041+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:26.823063+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823113+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823138+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823138+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823413+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823428+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823464+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823496+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:26.823559+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823589+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823629+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823750+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823779+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823779+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823804+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823809+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823820+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823820+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823832+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:26.823863+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:41:26.823865+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:26.823920+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823955+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823955+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.823980+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824210+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824221+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824221+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824366+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824486+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.824882+00:00", "trade", 11.46, 3.0]
["2026-10-01T15:41:26.825488+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.827884+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.928258+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:26.977284+00:00", "trade", 11.3487, 100.0]
["2026-10-01T15:41:27.040458+00:00", "trade", 11.46, 3.0]
["2026-10-01T15:41:27.041041+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.085867+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.089215+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.092761+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.092764+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.092809+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.092839+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.092899+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.092936+00:00", "trade", 11.4601, 8200.0]
["2026-10-01T15:41:27.093375+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.093375+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.093425+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.093455+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.093455+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.093826+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.094713+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.125261+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.136855+00:00", "trade", 11.465, 50.0]
["2026-10-01T15:41:27.138202+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.236996+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.236999+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.237002+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.237008+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.237044+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.237059+00:00", "trade", 11.46, 6.0]
["2026-10-01T15:41:27.237068+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.237075+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.237075+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.237104+00:00", "trade", 11.46, 94.0]
["2026-10-01T15:41:27.237171+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:27.237177+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.237257+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237272+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237272+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237312+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237377+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237593+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237618+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237658+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237713+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237713+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237753+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237753+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237793+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.237873+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.238074+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.238154+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.239036+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.240099+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.240635+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.259039+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.263125+00:00", "trade", 11.465, 8100.0]
["2026-10-01T15:41:27.264041+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.318425+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.318425+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.322850+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.423735+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.429975+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.621240+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:27.621244+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.621244+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.621246+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.621367+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.621625+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.621771+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.621771+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.621794+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:27.621856+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.621856+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.622157+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.622202+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.622242+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.622277+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.622386+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:27.623199+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.623199+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.623640+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.624156+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.624597+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.624628+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.749880+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.750361+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:27.821731+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020599+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020650+00:00", "trade", 11.46, 6.0]
["2026-10-01T15:41:28.020650+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.020674+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.020704+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020716+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:28.020719+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:41:28.020739+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020759+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020800+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.020804+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020845+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020849+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020849+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020859+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020859+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020920+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020924+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020924+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020929+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020954+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020969+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020999+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.020999+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021002+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.021002+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:28.021005+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021020+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021023+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:28.021023+00:00", "trade", 11.46, 499.0]
["2026-10-01T15:41:28.021025+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021026+00:00", "trade", 11.46, 24.0]
["2026-10-01T15:41:28.021030+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021050+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021055+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021060+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021170+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021250+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021265+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021300+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021300+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021341+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.021581+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021631+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.021887+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.022167+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.022207+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.022568+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.022648+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.025415+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.041303+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.041438+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.041694+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.042215+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.129643+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.187059+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.277794+00:00", "trade", 11.4364, 6.0]
["2026-10-01T15:41:28.322790+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.323273+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.323859+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.333978+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.820379+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:28.820465+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.820520+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.820570+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.820941+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.821427+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.821547+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.821828+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.821828+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.822269+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.822710+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.822710+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.823136+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.824509+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.824950+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.934305+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.934325+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.934350+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.934952+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.935217+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:28.938826+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.059046+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.059051+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.059051+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.060540+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.102785+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.103562+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.103597+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.104510+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.135328+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.187858+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.187858+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.188108+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.188349+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.194779+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.212466+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.335403+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.336005+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.336526+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.365124+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.458115+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.469517+00:00", "trade", 11.465, 8200.0]
["2026-10-01T15:41:29.470880+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.521450+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.522257+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.522297+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.522317+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.522458+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.535409+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.535865+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.536381+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.536812+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.536822+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.536902+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.543528+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.585919+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.585919+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.585959+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.586435+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.655018+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.696117+00:00", "trade", 11.4601, 6000.0]
["2026-10-01T15:41:29.697474+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.699113+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.769856+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:29.999928+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.081817+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:30.081817+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:30.081820+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:30.081886+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:30.081938+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.082419+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.082419+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.082769+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.082840+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.083306+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.085987+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.102872+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.103764+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.103804+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.212818+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.232165+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.534854+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.659666+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.660307+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.660788+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.667026+00:00", "trade", 11.4601, 200.0]
["2026-10-01T15:41:30.667630+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:30.759939+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.391496+00:00", "trade", 11.4601, 2800.0]
["2026-10-01T15:41:31.428357+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.842532+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.848038+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:31.848041+00:00", "trade", 11.46, 65.0]
["2026-10-01T15:41:31.848045+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.848215+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.848240+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.848531+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.851633+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.851774+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.851815+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:31.853062+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.853513+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.853593+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.853849+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.853917+00:00", "trade", 11.465, 1500.0]
["2026-10-01T15:41:31.854049+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.854049+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.854856+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.870260+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:31.870264+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:31.870327+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:31.870402+00:00", "trade", 11.46, 98.0]
["2026-10-01T15:41:31.871044+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.871205+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:31.871245+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.871245+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.871517+00:00", "trade", 11.4636, 50.0]
["2026-10-01T15:41:31.871646+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.872302+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.872749+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.886211+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.887498+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.887985+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.941041+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.974761+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:31.987261+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.135588+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.152769+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.265066+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.270228+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.373007+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.374140+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.558263+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:41:32.558263+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:32.559190+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.559205+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.559445+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.559761+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.730577+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.890151+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:32.973297+00:00", "trade", 11.3658, 100.0]
["2026-10-01T15:41:33.266380+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.448700+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:33.448703+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:41:33.449215+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.449621+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.449651+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.449811+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.450077+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.450528+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.450674+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.451014+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.454137+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.513553+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.513994+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.514911+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.514959+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:33.515432+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.515467+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.515915+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:41:33.516104+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516390+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516390+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516876+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516876+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516876+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.516878+00:00", "trade", 11.46, 1100.0]
["2026-10-01T15:41:33.517192+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.517352+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.518159+00:00", "trade", 11.46, 62.0]
["2026-10-01T15:41:33.526834+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.527235+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.562835+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.563351+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.563717+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.564810+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.564830+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.565717+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.565882+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.587093+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.627789+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.690493+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.884314+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:33.885672+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.207286+00:00", "trade", 11.4601, 1000.0]
["2026-10-01T15:41:34.248414+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.284365+00:00", "trade", 11.4613, 50.0]
["2026-10-01T15:41:34.423977+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.875871+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.875981+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.887744+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:34.889002+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.015865+00:00", "trade", 11.3664, 10.0]
["2026-10-01T15:41:35.136626+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:35.138104+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.138605+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150258+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:35.150258+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:35.150724+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150730+00:00", "trade", 11.46, 97.0]
["2026-10-01T15:41:35.150804+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150847+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:35.150850+00:00", "trade", 11.46, 103.0]
["2026-10-01T15:41:35.150863+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:41:35.150865+00:00", "trade", 11.46, 96.0]
["2026-10-01T15:41:35.150889+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150889+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150894+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150904+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:41:35.150914+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.150919+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.150929+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.150934+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.150954+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151010+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151010+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151015+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151015+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151015+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151018+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:41:35.151024+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151030+00:00", "trade", 11.46, 23.0]
["2026-10-01T15:41:35.151034+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151039+00:00", "trade", 11.46, 77.0]
["2026-10-01T15:41:35.151044+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151135+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151205+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151240+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:41:35.151245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151270+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151405+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151435+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151638+00:00", "trade", 11.455, 137.0]
["2026-10-01T15:41:35.151646+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151766+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.151886+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.153991+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.158447+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.238347+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.238352+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.338946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.339668+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:35.762876+00:00", "trade", 11.455, 2000.0]
["2026-10-01T15:41:35.764139+00:00", "trade", 11.4574, 96.0]
["2026-10-01T15:41:36.255507+00:00", "trade", 11.4501, 33.0]
["2026-10-01T15:41:36.256607+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:36.256607+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:36.257043+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:36.258800+00:00", "trade", 11.4346, 23.0]
["2026-10-01T15:41:36.259444+00:00", "trade", 11.3701, 1.0]
["2026-10-01T15:41:36.261486+00:00", "trade", 11.3918, 51.0]
["2026-10-01T15:41:36.866707+00:00", "trade", 11.3963, 14.0]
["2026-10-01T15:41:36.866734+00:00", "trade", 11.3963, 14.0]
["2026-10-01T15:41:37.214315+00:00", "trade", 11.3964, 2.0]
["2026-10-01T15:41:37.217160+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.217596+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.229539+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.662097+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.662613+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.709946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:37.712783+00:00", "trade", 11.3669, 29.0]
["2026-10-01T15:41:37.903258+00:00", "trade", 11.3541, 1000.0]
["2026-10-01T15:41:38.013485+00:00", "trade", 11.4576, 1000.0]
["2026-10-01T15:41:38.307740+00:00", "trade", 11.4386, 1.0]
["2026-10-01T15:41:38.612556+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.612626+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.612631+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.615333+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.644572+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.644647+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.654506+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:38.927369+00:00", "trade", 11.46, 5000.0]
["2026-10-01T15:41:38.928620+00:00", "trade", 11.4595, 145.0]
["2026-10-01T15:41:39.060987+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.061077+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.061117+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.130382+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.655349+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.772392+00:00", "trade", 11.455, 2800.0]
["2026-10-01T15:41:39.772401+00:00", "trade", 11.46, 2800.0]
["2026-10-01T15:41:39.772813+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.773643+00:00", "trade", 11.455, 67.0]
["2026-10-01T15:41:39.773706+00:00", "trade", 11.46, 67.0]
["2026-10-01T15:41:39.773786+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.774227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.911834+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.911954+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.912911+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.912951+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.914315+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.950711+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:39.950711+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:40.224196+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:40.391043+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:40.580307+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:40.581210+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.158259+00:00", "trade", 11.3551, 100.0]
["2026-10-01T15:41:42.188574+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.190920+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.208417+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.208503+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:41:42.208503+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:41:42.209524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.209529+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.209539+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.209579+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.209610+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.211158+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.213704+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.214561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.214576+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.350745+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:42.698650+00:00", "trade", 11.45, 3.0]
["2026-10-01T15:41:42.698707+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:41:42.699257+00:00", "trade", 11.45, 99.0]
["2026-10-01T15:41:42.703783+00:00", "trade", 11.45, 40.0]
["2026-10-01T15:41:42.780952+00:00", "trade", 11.45, 40.0]
["2026-10-01T15:41:42.931752+00:00", "trade", 11.455, 4000.0]
["2026-10-01T15:41:42.933006+00:00", "trade", 11.4548, 106.0]
["2026-10-01T15:41:43.772655+00:00", "trade", 11.4395, 10.0]
["2026-10-01T15:41:44.019978+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:41:44.020609+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:41:44.024202+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:41:44.024212+00:00", "trade", 11.45, 106.0]
["2026-10-01T15:41:44.029252+00:00", "trade", 11.45, 30.0]
["2026-10-01T15:41:44.042282+00:00", "trade", 11.4502, 2000.0]
["2026-10-01T15:41:44.043530+00:00", "trade", 11.4502, 52.0]
["2026-10-01T15:41:44.044381+00:00", "trade", 11.45, 23.0]
["2026-10-01T15:41:44.052762+00:00", "trade", 11.45, 15.0]
["2026-10-01T15:41:44.052777+00:00", "trade", 11.45, 1303.0]
["2026-10-01T15:41:44.052777+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:44.052781+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:41:44.052781+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:41:44.052870+00:00", "trade", 11.45, 180.0]
["2026-10-01T15:41:44.052990+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053011+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053011+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053026+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053036+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053036+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053060+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:41:44.053063+00:00", "trade", 11.45, 1300.0]
["2026-10-01T15:41:44.053066+00:00", "trade", 11.45, 85.0]
["2026-10-01T15:41:44.053066+00:00", "trade", 11.45, 494.0]
["2026-10-01T15:41:44.053069+00:00", "trade", 11.45, 1300.0]
["2026-10-01T15:41:44.053076+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053086+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053091+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:41:44.053101+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053102+00:00", "trade", 11.45, 600.0]
["2026-10-01T15:41:44.053108+00:00", "trade", 11.45, 20.0]
["2026-10-01T15:41:44.053111+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053116+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053136+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053151+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053151+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053151+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053161+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053161+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053166+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053176+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053181+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053191+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053216+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053276+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053286+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053286+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053326+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053346+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053366+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053376+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053381+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053426+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053472+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053527+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053562+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053574+00:00", "trade", 11.445, 153.0]
["2026-10-01T15:41:44.053602+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053697+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053727+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.053732+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.054118+00:00", "trade", 11.45, 53.0]
["2026-10-01T15:41:44.054335+00:00", "trade", 11.45, 77.0]
["2026-10-01T15:41:44.054680+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.055035+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.057994+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.057997+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.061131+00:00", "trade", 11.445, 1000.0]
["2026-10-01T15:41:44.061146+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.061552+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.061552+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:41:44.061558+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.061558+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:41:44.061937+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.062382+00:00", "trade", 11.446, 71.0]
["2026-10-01T15:41:44.065064+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.065178+00:00", "trade", 11.445, 1000.0]
["2026-10-01T15:41:44.065257+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.065259+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:41:44.065736+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.065741+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.066021+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.066092+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.066142+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.066429+00:00", "trade", 11.445, 67.0]
["2026-10-01T15:41:44.066828+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.067224+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.067665+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.077983+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:41:44.078040+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078541+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078541+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078561+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078772+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078867+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078942+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.078987+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.079333+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.079388+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.079388+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.082551+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.082551+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.153850+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.351956+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.362882+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.456294+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.456294+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:41:44.456304+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:41:44.456304+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:41:44.456309+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:41:44.456419+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456424+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456444+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456444+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456475+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456494+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:41:44.456504+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456509+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456534+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456564+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456605+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456780+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456845+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456935+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.456990+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.457016+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.457291+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.457296+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.457341+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.459075+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.459171+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.459632+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.471378+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.471381+00:00", "trade", 11.435, 389.0]
["2026-10-01T15:41:44.471384+00:00", "trade", 11.43, 600.0]
["2026-10-01T15:41:44.471387+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471391+00:00", "trade", 11.43, 40.0]
["2026-10-01T15:41:44.471391+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471397+00:00", "trade", 11.43, 1800.0]
["2026-10-01T15:41:44.471397+00:00", "trade", 11.43, 101.0]
["2026-10-01T15:41:44.471397+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471403+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:41:44.471403+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471403+00:00", "trade", 11.43, 500.0]
["2026-10-01T15:41:44.471486+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.471486+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.471490+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:41:44.471490+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471516+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:41:44.471580+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.471588+00:00", "trade", 11.43, 99.0]
["2026-10-01T15:41:44.471588+00:00", "trade", 11.43, 337.0]
["2026-10-01T15:41:44.471591+00:00", "trade", 11.43, 163.0]
["2026-10-01T15:41:44.471642+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:41:44.471699+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:41:44.471711+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471715+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471718+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471718+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.471793+00:00", "trade", 11.43, 9.0]
["2026-10-01T15:41:44.471817+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:41:44.471868+00:00", "trade", 11.435, 301.0]
["2026-10-01T15:41:44.471889+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.471895+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.471898+00:00", "trade", 11.435, 637.0]
["2026-10-01T15:41:44.471934+00:00", "trade", 11.44, 26.0]
["2026-10-01T15:41:44.471996+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472001+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472007+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472016+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472016+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472028+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472036+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472041+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472042+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.472071+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472081+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472106+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.472108+00:00", "trade", 11.435, 389.0]
["2026-10-01T15:41:44.472112+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472112+00:00", "trade", 11.43, 27.0]
["2026-10-01T15:41:44.472115+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472115+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472118+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472118+00:00", "trade", 11.43, 167.0]
["2026-10-01T15:41:44.472132+00:00", "trade", 11.43, 333.0]
["2026-10-01T15:41:44.472137+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472137+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472137+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472137+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472142+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472142+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472144+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.472148+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.472172+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472187+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472212+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472267+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472271+00:00", "trade", 11.43, 500.0]
["2026-10-01T15:41:44.472274+00:00", "trade", 11.43, 7.0]
["2026-10-01T15:41:44.472283+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.472346+00:00", "trade", 11.43, 93.0]
["2026-10-01T15:41:44.472347+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472347+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472347+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472349+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472352+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472528+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472535+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:44.472548+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472578+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472593+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472668+00:00", "trade", 11.435, 300.0]
["2026-10-01T15:41:44.472674+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.472683+00:00", "trade", 11.43, 600.0]
["2026-10-01T15:41:44.472695+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:44.472695+00:00", "trade", 11.43, 600.0]
["2026-10-01T15:41:44.472698+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:41:44.472708+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:41:44.472708+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:41:44.472710+00:00", "trade", 11.43, 217.0]
["2026-10-01T15:41:44.472788+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472808+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472863+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.472953+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473034+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473069+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473234+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473404+00:00", "trade", 11.435, 700.0]
["2026-10-01T15:41:44.473460+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473570+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.473595+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.474221+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.474517+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.474627+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.484386+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.485092+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.485714+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.485879+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.485919+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.487117+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.491525+00:00", "trade", 11.435, 400.0]
["2026-10-01T15:41:44.514389+00:00", "trade", 11.44, 57.0]
["2026-10-01T15:41:44.515664+00:00", "trade", 11.43, 63.0]
["2026-10-01T15:41:44.516115+00:00", "trade", 11.4319, 50.0]
["2026-10-01T15:41:44.516386+00:00", "trade", 11.4327, 52.0]
["2026-10-01T15:41:44.516536+00:00", "trade", 11.433, 59.0]
["2026-10-01T15:41:44.516635+00:00", "trade", 11.432, 55.0]
["2026-10-01T15:41:44.516722+00:00", "trade", 11.4316, 53.0]
["2026-10-01T15:41:44.587511+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:44.593796+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:45.429587+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:45.429587+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:45.457535+00:00", "trade", 11.435, 1.0]
["2026-10-01T15:41:45.457568+00:00", "trade", 11.435, 1.0]
["2026-10-01T15:41:46.036104+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.036700+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.050067+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.238215+00:00", "trade", 11.3704, 11.0]
["2026-10-01T15:41:46.325867+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.326318+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.357688+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.357868+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.357898+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.358274+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.358320+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:46.358320+00:00", "trade", 11.435, 100.0]
["2026-10-01T15:41:46.358345+00:00", "trade", 11.43, 400.0]
["2026-10-01T15:41:46.358347+00:00", "trade", 11.43, 9.0]
["2026-10-01T15:41:46.358354+00:00", "trade", 11.43, 400.0]
["2026-10-01T15:41:46.358354+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:46.358357+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:46.358357+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:41:46.358359+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:46.358428+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:41:46.358891+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:41:46.358891+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.358907+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:46.359041+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359181+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359317+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359317+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359321+00:00", "trade", 11.43, 359.0]
["2026-10-01T15:41:46.359321+00:00", "trade", 11.43, 7.0]
["2026-10-01T15:41:46.359325+00:00", "trade", 11.43, 93.0]
["2026-10-01T15:41:46.359325+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:41:46.359327+00:00", "trade", 11.43, 5.0]
["2026-10-01T15:41:46.359406+00:00", "trade", 11.43, 36.0]
["2026-10-01T15:41:46.359409+00:00", "trade", 11.43, 10.0]
["2026-10-01T15:41:46.359454+00:00", "trade", 11.43, 296.0]
["2026-10-01T15:41:46.359462+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359472+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359472+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359487+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359517+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359612+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359612+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359627+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359637+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359718+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359748+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359768+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359808+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359928+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359933+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.359933+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.360033+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.360149+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.360219+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.360555+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.361437+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.361580+00:00", "trade", 11.43, 5.0]
["2026-10-01T15:41:46.369837+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.370935+00:00", "trade", 11.43, 20.0]
["2026-10-01T15:41:46.390591+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.420201+00:00", "trade", 11.4314, 51.0]
["2026-10-01T15:41:46.421428+00:00", "trade", 11.435, 1.0]
["2026-10-01T15:41:46.429829+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.451380+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.451766+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.508837+00:00", "trade", 11.43, 26.0]
["2026-10-01T15:41:46.688619+00:00", "trade", 11.3941, 50.0]
["2026-10-01T15:41:46.694985+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:46.884801+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:47.158191+00:00", "trade", 11.43, 72.0]
["2026-10-01T15:41:47.158777+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:47.158842+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:41:47.158844+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:47.442736+00:00", "trade", 11.4302, 116.0]
["2026-10-01T15:41:47.479078+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479103+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479108+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479128+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479133+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479138+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479150+00:00", "trade", 11.43, 141.0]
["2026-10-01T15:41:47.479153+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:41:47.479153+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:41:47.479153+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479163+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479198+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479223+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479228+00:00", "trade", 11.43, 24.0]
["2026-10-01T15:41:47.479229+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479229+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479238+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479253+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479258+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479268+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479279+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479279+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479309+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479329+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479339+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479344+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479344+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479389+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.479674+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480040+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480070+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480146+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480206+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480326+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480501+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480587+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.480908+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.481198+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.481880+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.482000+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.486165+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.491869+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.492866+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.497151+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.497597+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.518522+00:00", "trade", 11.425, 39.0]
["2026-10-01T15:41:47.598331+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.629440+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.630012+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.731172+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.752137+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.759544+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.759580+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.765303+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.771802+00:00", "trade", 11.42, 6.0]
["2026-10-01T15:41:47.772356+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:41:47.772400+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.772410+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.772425+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.772445+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.772445+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.772460+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.793370+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.832593+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:47.881524+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:48.023457+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:48.356528+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:48.356533+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:48.356578+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:48.356593+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.356603+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.356749+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.356769+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357019+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357195+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357255+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357290+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357315+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357315+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.357751+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.408497+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.411197+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:41:48.483435+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.497603+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.505441+00:00", "trade", 11.425, 1000.0]
["2026-10-01T15:41:48.506695+00:00", "trade", 11.4281, 66.0]
["2026-10-01T15:41:48.830369+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.830434+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.831557+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.886072+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.987342+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.993149+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:41:48.993803+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.993803+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.994063+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.994264+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:48.996985+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.183824+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.184155+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.192279+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.203842+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.204614+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.278259+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.278259+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.279156+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.279381+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.444193+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.444414+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.444719+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.444729+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.445200+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.450162+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.472621+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:49.676800+00:00", "trade", 11.415, 20.0]
["2026-10-01T15:41:50.170349+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.171406+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.171461+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.174769+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.200661+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.200816+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.200886+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.786433+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.787576+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:50.793430+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.030167+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.031551+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.034748+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.054455+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.128028+00:00", "trade", 11.415, 5000.0]
["2026-10-01T15:41:51.129282+00:00", "trade", 11.415, 123.0]
["2026-10-01T15:41:51.428865+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.429160+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:41:51.429777+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.430163+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.430644+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.441231+00:00", "trade", 11.415, 150.0]
["2026-10-01T15:41:51.441821+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.442101+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.491599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.491599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.609474+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:51.896170+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:52.387132+00:00", "trade", 11.415, 8200.0]
["2026-10-01T15:41:52.388386+00:00", "trade", 11.415, 203.0]
["2026-10-01T15:41:52.431703+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:52.589463+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:52.713907+00:00", "trade", 11.3584, 100.0]
["2026-10-01T15:41:52.717362+00:00", "trade", 11.3584, 300.0]
["2026-10-01T15:41:53.347329+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.348246+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.349319+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.349760+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.352642+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.391817+00:00", "trade", 11.4151, 830.0]
["2026-10-01T15:41:53.413393+00:00", "trade", 11.4474, 10.0]
["2026-10-01T15:41:53.429188+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.430787+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.802029+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.802029+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:41:53.802316+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802337+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802340+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802340+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:41:53.802344+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802361+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802361+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802373+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802394+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:41:53.802395+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802401+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802401+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:41:53.802401+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802401+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802404+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802405+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802406+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802406+00:00", "trade", 11.42, 700.0]
["2026-10-01T15:41:53.802406+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802415+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802416+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:41:53.802431+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:41:53.802431+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:41:53.802435+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802440+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802440+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802445+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:41:53.802445+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802446+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802451+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802456+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802456+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802461+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802461+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802461+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802466+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802471+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:41:53.802473+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802476+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802479+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802526+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802536+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802546+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802606+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802626+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802671+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802691+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802721+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802736+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802751+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802771+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.802951+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.802954+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.803187+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803378+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803378+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803428+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803573+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803588+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.803669+00:00", "trade", 11.4181, 51.0]
["2026-10-01T15:41:53.804087+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.805865+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:41:53.820551+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:41:53.846961+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.847402+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.854030+00:00", "trade", 11.3585, 800.0]
["2026-10-01T15:41:53.903501+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.980905+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:53.981361+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:54.082742+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:54.896397+00:00", "trade", 11.425, 6000.0]
["2026-10-01T15:41:54.897648+00:00", "trade", 11.4238, 190.0]
["2026-10-01T15:41:54.973489+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:54.973970+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:54.974411+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:54.974887+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:55.102395+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.240099+00:00", "trade", 11.3738, 10.0]
["2026-10-01T15:41:56.465094+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.573526+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.574087+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.671389+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.671760+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.707931+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:56.708372+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.220819+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.221251+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.272702+00:00", "trade", 11.403, 14.0]
["2026-10-01T15:41:57.273697+00:00", "trade", 11.403, 14.0]
["2026-10-01T15:41:57.390092+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.391355+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.392031+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.436086+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.452174+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.453132+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.571874+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.572651+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.676703+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.676763+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.678713+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.681810+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.770491+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.787657+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.799665+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.823016+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.975123+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:41:57.975213+00:00", "trade", 11.425, 2800.0]
["2026-10-01T15:41:57.975222+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.975222+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:57.976464+00:00", "trade", 11.425, 72.0]
["2026-10-01T15:41:58.116134+00:00", "trade", 11.4299, 8100.0]
["2026-10-01T15:41:58.117385+00:00", "trade", 11.4299, 194.0]
["2026-10-01T15:41:58.343448+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:58.751422+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:58.751477+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:58.751913+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:58.895460+00:00", "trade", 11.4223, 3.0]
["2026-10-01T15:41:59.405246+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:41:59.999949+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.046855+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:00.046867+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:42:00.046867+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:00.047161+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:00.047173+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:00.047330+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:00.047693+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047738+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047768+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047813+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047838+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047883+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.047948+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.048578+00:00", "trade", 11.425, 50.0]
["2026-10-01T15:42:00.049261+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.049297+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.071544+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:00.087026+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:01.103266+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:01.103271+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:01.882654+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:01.949357+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:01.949889+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:02.705660+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:42:03.036295+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.220328+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.220809+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.749265+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.749896+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.750448+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:03.919023+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:04.047559+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:04.051678+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:04.165840+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:04.170892+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:04.283274+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.321772+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.323972+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.324679+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.330112+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.533637+00:00", "trade", 11.4238, 46.0]
["2026-10-01T15:42:05.535034+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.586351+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.599211+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.600635+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.600735+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.601171+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.653390+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:05.889840+00:00", "trade", 11.4504, 207.0]
["2026-10-01T15:42:05.918009+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:06.300544+00:00", "trade", 11.425, 6000.0]
["2026-10-01T15:42:06.301798+00:00", "trade", 11.425, 148.0]
["2026-10-01T15:42:06.524086+00:00", "trade", 11.3739, 1.0]
["2026-10-01T15:42:06.666849+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:06.667956+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:06.667971+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:06.763984+00:00", "trade", 11.3754, 10.0]
["2026-10-01T15:42:07.829587+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:07.830785+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:08.040398+00:00", "trade", 11.3601, 100.0]
["2026-10-01T15:42:08.071101+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:08.186049+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:09.383931+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:09.384412+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:10.133170+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:42:10.151761+00:00", "trade", 11.4299, 6000.0]
["2026-10-01T15:42:10.153015+00:00", "trade", 11.4299, 144.0]
["2026-10-01T15:42:10.549627+00:00", "trade", 11.4488, 40.0]
["2026-10-01T15:42:11.177929+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.178902+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.187427+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.381919+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.383217+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.484628+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:11.748928+00:00", "trade", 11.3997, 45.0]
["2026-10-01T15:42:12.064341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.066311+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.376718+00:00", "trade", 11.4484, 4.0]
["2026-10-01T15:42:12.379750+00:00", "trade", 11.4484, 2.0]
["2026-10-01T15:42:12.670081+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.853983+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.854459+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.854459+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.886154+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:12.971753+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.115620+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.116266+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.234502+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.252149+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.439635+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:13.441319+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:14.879040+00:00", "trade", 11.42, 20.0]
["2026-10-01T15:42:14.879100+00:00", "trade", 11.42, 23.0]
["2026-10-01T15:42:14.880895+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.006744+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.007325+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.199522+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.295134+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.295610+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.426136+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.426617+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.749083+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.850033+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:15.895152+00:00", "trade", 11.428, 100.0]
["2026-10-01T15:42:16.697961+00:00", "trade", 11.3768, 10.0]
["2026-10-01T15:42:16.718923+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:16.719434+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:16.822940+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:16.823391+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:16.823391+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.007454+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.039780+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.140891+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.302229+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.403059+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.578350+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.578837+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:17.660293+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:42:17.691646+00:00", "trade", 11.425, 125.0]
["2026-10-01T15:42:20.645337+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:42:20.646381+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:42:20.646411+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:42:21.644576+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:42:21.648840+00:00", "trade", 11.425, 700.0]
["2026-10-01T15:42:22.617830+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:23.026824+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.030618+00:00", "trade", 11.425, 550.0]
["2026-10-01T15:42:23.031249+00:00", "trade", 11.425, 1000.0]
["2026-10-01T15:42:23.032125+00:00", "trade", 11.425, 550.0]
["2026-10-01T15:42:23.034311+00:00", "trade", 11.425, 550.0]
["2026-10-01T15:42:23.034644+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:42:23.034650+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:42:23.038572+00:00", "trade", 11.425, 251.0]
["2026-10-01T15:42:23.038581+00:00", "trade", 11.425, 7.0]
["2026-10-01T15:42:23.038584+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:42:23.038587+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:23.038599+00:00", "trade", 11.425, 142.0]
["2026-10-01T15:42:23.038602+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038607+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038608+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.038627+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038627+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038632+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038637+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038656+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:42:23.038662+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:42:23.038667+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038667+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038677+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:23.038717+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.038839+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:42:23.038873+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039123+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039208+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039223+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039289+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039534+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.039664+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.040427+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.040944+00:00", "trade", 11.42, 20.0]
["2026-10-01T15:42:23.042586+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.043689+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.043749+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.043804+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.044481+00:00", "trade", 11.42, 22.0]
["2026-10-01T15:42:23.045551+00:00", "trade", 11.42, 428.0]
["2026-10-01T15:42:23.045929+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.050645+00:00", "trade", 11.4252, 73.0]
["2026-10-01T15:42:23.051232+00:00", "trade", 11.425, 50.0]
["2026-10-01T15:42:23.051959+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.054455+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.056840+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.101952+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179081+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:42:23.179081+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179086+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179087+00:00", "trade", 11.42, 1200.0]
["2026-10-01T15:42:23.179090+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179090+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:42:23.179094+00:00", "trade", 11.42, 1296.0]
["2026-10-01T15:42:23.179094+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:42:23.179099+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:42:23.179099+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:42:23.179099+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179102+00:00", "trade", 11.42, 147.0]
["2026-10-01T15:42:23.179102+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179105+00:00", "trade", 11.42, 147.0]
["2026-10-01T15:42:23.179117+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179117+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179176+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179181+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179186+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179197+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179256+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179256+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179261+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179266+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179303+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:42:23.179306+00:00", "trade", 11.42, 140.0]
["2026-10-01T15:42:23.179310+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:42:23.179313+00:00", "trade", 11.42, 40.0]
["2026-10-01T15:42:23.179313+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:42:23.179322+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179347+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179347+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179347+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179352+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179352+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179352+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179365+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179402+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179417+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179417+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179422+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179422+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179422+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179422+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179427+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179427+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179427+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:42:23.179737+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179848+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179928+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179953+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179953+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179953+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179959+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179959+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179963+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.179995+00:00", "trade", 11.415, 114.0]
["2026-10-01T15:42:23.179998+00:00", "trade", 11.415, 15.0]
["2026-10-01T15:42:23.180113+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180254+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180293+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:42:23.180334+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180350+00:00", "trade", 11.4213, 74.0]
["2026-10-01T15:42:23.180364+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180364+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180369+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180404+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180413+00:00", "trade", 11.42, 50.0]
["2026-10-01T15:42:23.180594+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180615+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180775+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180880+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.180945+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.183336+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.183386+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.184333+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.186408+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.207809+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.215162+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.280707+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.281078+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.281554+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:42:23.316035+00:00", "trade", 11.41, 2.0]
["2026-10-01T15:42:23.316162+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316162+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316187+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316202+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316207+00:00", "trade", 11.41, 36.0]
["2026-10-01T15:42:23.316212+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316232+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316247+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316252+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316257+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:42:23.316262+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316283+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:42:23.316287+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316288+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:42:23.316353+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316357+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316367+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316377+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316402+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316698+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316723+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316908+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.316918+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.317134+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.317194+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.317219+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.317300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.320654+00:00", "trade", 11.405, 50.0]
["2026-10-01T15:42:23.420439+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.420800+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.420931+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.428378+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.567248+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.567860+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.568020+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.569423+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.569464+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.569624+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.569900+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.578394+00:00", "trade", 11.4, 150.0]
["2026-10-01T15:42:23.579332+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.579372+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.579427+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.579783+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.579868+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.583404+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:23.583434+00:00", "trade", 11.4, 900.0]
["2026-10-01T15:42:23.584688+00:00", "trade", 11.4116, 71.0]
["2026-10-01T15:42:23.584754+00:00", "trade", 11.4, 58.0]
["2026-10-01T15:42:23.590228+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.590343+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.590779+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:23.599720+00:00", "trade", 11.3773, 23.0]
["2026-10-01T15:42:24.019117+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.019568+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.162117+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.162573+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.250432+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.330974+00:00", "trade", 11.405, 1.0]
["2026-10-01T15:42:24.506972+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.507488+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.515557+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.516193+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.519787+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.520293+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.521396+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.521431+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.522594+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.531214+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.546320+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.546606+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.547433+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.584982+00:00", "trade", 11.3773, 30.0]
["2026-10-01T15:42:24.662135+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.697444+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.697509+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.697559+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.698076+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.698081+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.698206+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.698371+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.771480+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.771961+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.887075+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:24.887531+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.020652+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259289+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259294+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259330+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259370+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259771+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.259811+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.272817+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.335836+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.336317+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.392220+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.392341+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.392346+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.392777+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.456994+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.659877+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.660348+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.668106+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.728003+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.728109+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.728444+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.745129+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.754158+00:00", "trade", 11.4001, 6000.0]
["2026-10-01T15:42:25.755424+00:00", "trade", 11.4001, 144.0]
["2026-10-01T15:42:25.755487+00:00", "trade", 11.4001, 300.0]
["2026-10-01T15:42:25.864448+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.880080+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:25.900979+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.201714+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.201719+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.201790+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.201840+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.202356+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.202491+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.202516+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.202541+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.202962+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.203037+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.203118+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.259512+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.259772+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.260800+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.348219+00:00", "trade", 11.3872, 100.0]
["2026-10-01T15:42:26.390162+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.390237+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.390262+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.390473+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.396006+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.396186+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.396928+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.429029+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.429230+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.429240+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.461191+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.548719+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.548884+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.549471+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.549551+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.549626+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.549711+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.568997+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.569463+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.569984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.570716+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.571197+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.582284+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.683715+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.684236+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.684256+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.684657+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.793987+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.794433+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.874673+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.874894+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.875130+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.875335+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.978109+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.978129+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.978129+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.978555+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:26.980264+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.083695+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.090401+00:00", "trade", 11.405, 166.0]
["2026-10-01T15:42:27.091033+00:00", "trade", 11.405, 1.0]
["2026-10-01T15:42:27.091084+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:42:27.091890+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.093412+00:00", "trade", 11.405, 14.0]
["2026-10-01T15:42:27.093415+00:00", "trade", 11.405, 150.0]
["2026-10-01T15:42:27.094010+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.095889+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.096809+00:00", "trade", 11.4001, 7200.0]
["2026-10-01T15:42:27.098060+00:00", "trade", 11.4004, 183.0]
["2026-10-01T15:42:27.098115+00:00", "trade", 11.4004, 382.0]
["2026-10-01T15:42:27.204537+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.802534+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.803030+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.834090+00:00", "trade", 11.4045, 2800.0]
["2026-10-01T15:42:27.835344+00:00", "trade", 11.4045, 67.0]
["2026-10-01T15:42:27.835404+00:00", "trade", 11.4045, 140.0]
["2026-10-01T15:42:27.835427+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.851881+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.852888+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:27.876304+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.143143+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.143188+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.156214+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.164795+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.164915+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.165105+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.165155+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.167306+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.168027+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.181194+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.181304+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.183344+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.196806+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.259845+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.260347+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.260627+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.261063+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.266627+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.267068+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.301043+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.301043+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.301199+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.306161+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.306627+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.324690+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.348977+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.413476+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.428561+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429002+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429083+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429283+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429363+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429403+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.429724+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.430200+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.451691+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.619104+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.619305+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.708331+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.821480+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.821530+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.821811+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.835262+00:00", "trade", 11.405, 2.0]
["2026-10-01T15:42:28.836616+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:28.918842+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.324630+00:00", "trade", 11.3777, 12.0]
["2026-10-01T15:42:29.499702+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.501135+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.529568+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.530345+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.552528+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.552568+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.685052+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.974260+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.974325+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.974385+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.974946+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.975182+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.975187+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:29.999971+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.035245+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.074057+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.074578+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.074618+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.074899+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.119550+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.120031+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.120512+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.138049+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.138079+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.158984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:30.159440+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.108912+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.370037+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.370197+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.370197+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.370478+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.373064+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.383670+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.421519+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.421795+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.421840+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.422296+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.575946+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.575946+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.576422+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.669173+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.669173+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.669294+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.669294+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.669774+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.788857+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.867287+00:00", "trade", 11.405, 50.0]
["2026-10-01T15:42:31.868126+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.868236+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.868276+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.868607+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.895130+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.895170+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.895641+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:31.905848+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:42:32.143084+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.831396+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:42:32.979412+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.979437+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.980585+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.980720+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.981783+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:32.983226+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.055949+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.056405+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.056425+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.258530+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.267461+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.800822+00:00", "trade", 11.4297, 1.0]
["2026-10-01T15:42:33.929339+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.929400+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930056+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930111+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930126+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930237+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930492+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:33.930758+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.006057+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.139058+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.139699+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.140175+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.158183+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.158664+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.234630+00:00", "trade", 11.3618, 100.0]
["2026-10-01T15:42:34.288022+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.359692+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.554470+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.554976+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.664792+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.665624+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.724720+00:00", "trade", 11.405, 800.0]
["2026-10-01T15:42:34.915528+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.915974+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.916430+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.932970+00:00", "trade", 11.4, 3700.0]
["2026-10-01T15:42:34.933957+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.933997+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.934117+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.934258+00:00", "trade", 11.4009, 108.0]
["2026-10-01T15:42:34.934354+00:00", "trade", 11.4009, 72.0]
["2026-10-01T15:42:34.934438+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.934438+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.937638+00:00", "trade", 11.4, 10.0]
["2026-10-01T15:42:34.940822+00:00", "trade", 11.4, 500.0]
["2026-10-01T15:42:34.943986+00:00", "trade", 11.401, 2200.0]
["2026-10-01T15:42:34.944049+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:34.944175+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:42:34.944569+00:00", "trade", 11.401, 690.0]
["2026-10-01T15:42:34.944590+00:00", "trade", 11.4, 63.0]
["2026-10-01T15:42:34.944801+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:34.944873+00:00", "trade", 11.401, 37.0]
["2026-10-01T15:42:34.945270+00:00", "trade", 11.4008, 65.0]
["2026-10-01T15:42:34.945456+00:00", "trade", 11.4007, 51.0]
["2026-10-01T15:42:34.945507+00:00", "trade", 11.4, 10.0]
["2026-10-01T15:42:34.945622+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:34.946082+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:34.955548+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:34.955858+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:42:34.957136+00:00", "trade", 11.4003, 55.0]
["2026-10-01T15:42:34.957175+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:34.957984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.958545+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.966115+00:00", "trade", 11.401, 300.0]
["2026-10-01T15:42:34.966311+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:34.966398+00:00", "trade", 11.401, 100.0]
["2026-10-01T15:42:34.966765+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.966845+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.967121+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.967311+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.975416+00:00", "trade", 11.4, 1800.0]
["2026-10-01T15:42:34.975994+00:00", "trade", 11.4, 4800.0]
["2026-10-01T15:42:34.976608+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.976700+00:00", "trade", 11.4002, 58.0]
["2026-10-01T15:42:34.976761+00:00", "trade", 11.4003, 67.0]
["2026-10-01T15:42:34.977079+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:34.977278+00:00", "trade", 11.4, 115.0]
["2026-10-01T15:42:34.977341+00:00", "trade", 11.4, 77.0]
["2026-10-01T15:42:34.977533+00:00", "trade", 11.4, 500.0]
["2026-10-01T15:42:34.993924+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:34.993924+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.070682+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.070922+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.070922+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.071368+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.141946+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.182882+00:00", "trade", 11.405, 2800.0]
["2026-10-01T15:42:35.184169+00:00", "trade", 11.404, 84.0]
["2026-10-01T15:42:35.184233+00:00", "trade", 11.404, 56.0]
["2026-10-01T15:42:35.392757+00:00", "trade", 11.405, 1000.0]
["2026-10-01T15:42:35.400588+00:00", "trade", 11.4, 400.0]
["2026-10-01T15:42:35.568565+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.571958+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.694645+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.694685+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.694760+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.695126+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.695126+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.695126+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.832407+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.832868+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.833154+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.835108+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.835730+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.858895+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.859336+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.910874+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.911716+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.911716+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.973277+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:35.973733+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.045473+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.045478+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.196086+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.196568+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.287804+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.287814+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.287885+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.347296+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.374225+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.745427+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.745903+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.934807+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.934810+00:00", "trade", 11.4, 8.0]
["2026-10-01T15:42:36.935288+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.935328+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.935644+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.972020+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.972176+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.973138+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.974216+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:36.974657+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.001987+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.039320+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.039802+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.039802+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.040243+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.258632+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.326333+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.356544+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.400318+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.432733+00:00", "trade", 11.4244, 100.0]
["2026-10-01T15:42:37.570292+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.570292+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.571054+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.586300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.586737+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.674886+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.710335+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.764404+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.894804+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.895245+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.898497+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.925662+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.926362+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:42:37.926477+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:42:37.926750+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.928088+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.928343+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:37.968900+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.050529+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.232526+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.303806+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.307610+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.377191+00:00", "trade", 11.405, 8200.0]
["2026-10-01T15:42:38.378548+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.379822+00:00", "trade", 11.4048, 231.0]
["2026-10-01T15:42:38.379888+00:00", "trade", 11.4048, 154.0]
["2026-10-01T15:42:38.382673+00:00", "trade", 11.4, 800.0]
["2026-10-01T15:42:38.383284+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.384520+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:38.384522+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:38.384523+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:38.384526+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:42:38.384526+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:38.385064+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:38.385069+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:38.385069+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:38.385114+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:38.385129+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:38.385130+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:38.385130+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:38.385133+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:42:38.385134+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385139+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385139+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385354+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385455+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385455+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385460+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.385866+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386031+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386081+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386367+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386447+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386537+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.386848+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.387299+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.387565+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.387976+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.388352+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.389449+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.390723+00:00", "trade", 11.4, 3.0]
["2026-10-01T15:42:38.485773+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.617844+00:00", "trade", 11.3935, 1000.0]
["2026-10-01T15:42:38.619122+00:00", "trade", 11.3973, 58.0]
["2026-10-01T15:42:38.686280+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.686751+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.706984+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:38.793018+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.104886+00:00", "trade", 11.395, 118.0]
["2026-10-01T15:42:41.105244+00:00", "trade", 11.3995, 382.0]
["2026-10-01T15:42:41.106405+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:42:41.106922+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.107363+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.107403+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.108381+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.109196+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:42:41.109196+00:00", "trade", 11.395, 400.0]
["2026-10-01T15:42:41.109202+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:42:41.109205+00:00", "trade", 11.395, 400.0]
["2026-10-01T15:42:41.109295+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:42:41.109295+00:00", "trade", 11.395, 400.0]
["2026-10-01T15:42:41.109829+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.109965+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.109965+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.110005+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.110205+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.110245+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.110486+00:00", "trade", 11.3973, 50.0]
["2026-10-01T15:42:41.110585+00:00", "trade", 11.3958, 50.0]
["2026-10-01T15:42:41.111323+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.111353+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.111794+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.111799+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.115362+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.140184+00:00", "trade", 11.395, 375.0]
["2026-10-01T15:42:41.141535+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.350949+00:00", "trade", 11.3999, 1500.0]
["2026-10-01T15:42:41.352233+00:00", "trade", 11.3972, 52.0]
["2026-10-01T15:42:41.352757+00:00", "trade", 11.395, 600.0]
["2026-10-01T15:42:41.354032+00:00", "trade", 11.398, 59.0]
["2026-10-01T15:42:41.415434+00:00", "trade", 11.3788, 12.0]
["2026-10-01T15:42:41.458874+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.775777+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.776118+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.776188+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.776844+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.779030+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.779075+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.779942+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.780062+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.860540+00:00", "trade", 11.363, 100.0]
["2026-10-01T15:42:41.861887+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.862877+00:00", "trade", 11.395, 413.0]
["2026-10-01T15:42:41.862894+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.862959+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.863465+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.863505+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.863505+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.863551+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.863851+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.873450+00:00", "trade", 11.395, 33.0]
["2026-10-01T15:42:41.883628+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:41.905377+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:42:41.922752+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:42:42.007678+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.083899+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.084501+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.218384+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.219491+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.220268+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.397860+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.398502+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.595410+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:42.965444+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:43.169461+00:00", "trade", 11.3981, 8200.0]
["2026-10-01T15:42:43.170748+00:00", "trade", 11.3979, 210.0]
["2026-10-01T15:42:43.170818+00:00", "trade", 11.3977, 150.0]
["2026-10-01T15:42:43.171337+00:00", "trade", 11.395, 500.0]
["2026-10-01T15:42:44.655016+00:00", "trade", 11.379, 200.0]
["2026-10-01T15:42:45.497271+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.497281+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.497346+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.497903+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.497988+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.539467+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:45.539467+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.449825+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.450366+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.450371+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.457774+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.457824+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.462991+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.544490+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.544590+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.544645+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.549633+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.549636+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:42:46.549636+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:46.549639+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:46.549642+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:42:46.549642+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:46.549652+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:42:46.549653+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:42:46.549692+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549697+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549697+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549717+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549717+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549732+00:00", "trade", 11.4, 15.0]
["2026-10-01T15:42:46.549737+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549813+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549818+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549843+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.549894+00:00", "trade", 11.4, 13.0]
["2026-10-01T15:42:46.549990+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:46.550068+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550164+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550174+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550259+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550264+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550269+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550269+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550274+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550274+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550279+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550279+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550279+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550279+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550284+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550289+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:42:46.550369+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.550372+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:46.550374+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.550414+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.550625+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.550930+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.551046+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.551131+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.551527+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.551532+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.551875+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:46.552642+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:42:46.552740+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.552775+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.552775+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.552850+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.553892+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.554554+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.554764+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.558188+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.612777+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:46.949766+00:00", "trade", 11.41, 13.0]
["2026-10-01T15:42:47.074620+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:47.220847+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:47.935315+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:47.935796+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:48.051502+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:48.056102+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:48.056198+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:49.373985+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:49.375212+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:49.551579+00:00", "trade", 11.405, 200.0]
["2026-10-01T15:42:49.551613+00:00", "trade", 11.405, 300.0]
["2026-10-01T15:42:49.551649+00:00", "trade", 11.405, 200.0]
["2026-10-01T15:42:49.552629+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:49.552870+00:00", "trade", 11.3994, 51.0]
["2026-10-01T15:42:49.553402+00:00", "trade", 11.4002, 200.0]
["2026-10-01T15:42:49.553453+00:00", "trade", 11.4002, 200.0]
["2026-10-01T15:42:49.553516+00:00", "trade", 11.4002, 300.0]
["2026-10-01T15:42:49.554800+00:00", "trade", 11.4004, 53.0]
["2026-10-01T15:42:49.556992+00:00", "trade", 11.405, 1.0]
["2026-10-01T15:42:49.557705+00:00", "trade", 11.405, 389.0]
["2026-10-01T15:42:49.557735+00:00", "trade", 11.405, 389.0]
["2026-10-01T15:42:49.557798+00:00", "trade", 11.405, 389.0]
["2026-10-01T15:42:49.558893+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:42:49.559079+00:00", "trade", 11.4036, 57.0]
["2026-10-01T15:42:49.559263+00:00", "trade", 11.4002, 389.0]
["2026-10-01T15:42:49.559335+00:00", "trade", 11.4002, 389.0]
["2026-10-01T15:42:49.559383+00:00", "trade", 11.4002, 389.0]
["2026-10-01T15:42:49.560661+00:00", "trade", 11.402, 53.0]
["2026-10-01T15:42:49.561966+00:00", "trade", 11.405, 133.0]
["2026-10-01T15:42:49.563055+00:00", "trade", 11.4002, 133.0]
["2026-10-01T15:42:50.360910+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.361411+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.363215+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.466325+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.466777+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.571681+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:50.653666+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:51.436784+00:00", "trade", 11.4112, 1.0]
["2026-10-01T15:42:52.020053+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:42:52.020838+00:00", "trade", 11.405, 289.0]
["2026-10-01T15:42:52.021196+00:00", "trade", 11.405, 389.0]
["2026-10-01T15:42:52.021340+00:00", "trade", 11.403, 50.0]
["2026-10-01T15:42:52.022110+00:00", "trade", 11.4022, 53.0]
["2026-10-01T15:42:52.126902+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:52.126937+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:52.157434+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:52.157916+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:52.291346+00:00", "trade", 11.3791, 11.0]
["2026-10-01T15:42:53.165826+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:53.521966+00:00", "trade", 11.4099, 7200.0]
["2026-10-01T15:42:53.523262+00:00", "trade", 11.4096, 182.0]
["2026-10-01T15:42:53.523323+00:00", "trade", 11.4095, 126.0]
["2026-10-01T15:42:53.523386+00:00", "trade", 11.4091, 85.0]
["2026-10-01T15:42:53.523906+00:00", "trade", 11.405, 800.0]
["2026-10-01T15:42:53.778329+00:00", "trade", 11.4081, 20.0]
["2026-10-01T15:42:53.814426+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:42:54.223152+00:00", "trade", 11.3793, 100.0]
["2026-10-01T15:42:55.425728+00:00", "trade", 11.405, 2000.0]
["2026-10-01T15:42:55.427015+00:00", "trade", 11.405, 77.0]
["2026-10-01T15:42:55.427084+00:00", "trade", 11.405, 52.0]
["2026-10-01T15:42:55.429189+00:00", "trade", 11.405, 450.0]
["2026-10-01T15:42:55.429475+00:00", "trade", 11.405, 550.0]
["2026-10-01T15:42:55.472360+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:42:55.505000+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:55.506965+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:55.506990+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:55.665262+00:00", "trade", 11.405, 10.0]
["2026-10-01T15:42:56.966848+00:00", "trade", 11.3799, 20.0]
["2026-10-01T15:42:57.326031+00:00", "trade", 11.405, 5000.0]
["2026-10-01T15:42:57.327321+00:00", "trade", 11.405, 154.0]
["2026-10-01T15:42:57.327387+00:00", "trade", 11.405, 103.0]
["2026-10-01T15:42:57.327450+00:00", "trade", 11.405, 96.0]
["2026-10-01T15:42:57.327919+00:00", "trade", 11.405, 1000.0]
["2026-10-01T15:42:59.527510+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:42:59.655051+00:00", "trade", 11.3972, 64.0]
["2026-10-01T15:42:59.763859+00:00", "trade", 11.3899, 51.0]
["2026-10-01T15:43:00.000029+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:00.246188+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:00.248649+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:00.350240+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:01.115900+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:01.115905+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:01.116622+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.103261+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.103973+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.204301+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.204783+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.436814+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.437175+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.444056+00:00", "trade", 11.3802, 10.0]
["2026-10-01T15:43:02.513000+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:02.513040+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:03.174655+00:00", "trade", 11.4018, 1.0]
["2026-10-01T15:43:03.263885+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:03.663890+00:00", "trade", 11.405, 1000.0]
["2026-10-01T15:43:03.664492+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:03.664933+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.019806+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.019807+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:43:04.020092+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020132+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020132+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020212+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020261+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020458+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020683+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020724+00:00", "trade", 11.4, 95.0]
["2026-10-01T15:43:04.020731+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020731+00:00", "trade", 11.4, 700.0]
["2026-10-01T15:43:04.020735+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:43:04.020739+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020739+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020739+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020739+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:43:04.020742+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020745+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:43:04.020745+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:43:04.020748+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020769+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:43:04.020769+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020772+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020849+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020869+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020909+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020909+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020938+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020941+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020945+00:00", "trade", 11.4, 320.0]
["2026-10-01T15:43:04.020945+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:43:04.020964+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020964+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020984+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020989+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020989+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020989+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020994+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:43:04.020999+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021012+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021012+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021012+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021012+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021054+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021054+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021059+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021064+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021064+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021064+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021064+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021350+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021355+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021355+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021355+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021355+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021360+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021360+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021360+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021365+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:43:04.021370+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021530+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021557+00:00", "trade", 11.4048, 50.0]
["2026-10-01T15:43:04.021610+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021615+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021615+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021816+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021851+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021896+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021911+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021931+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021963+00:00", "trade", 11.395, 416.0]
["2026-10-01T15:43:04.021971+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.021971+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.022011+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.022035+00:00", "trade", 11.403, 53.0]
["2026-10-01T15:43:04.022102+00:00", "trade", 11.4, 50.0]
["2026-10-01T15:43:04.022112+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.022117+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.022234+00:00", "trade", 11.4019, 52.0]
["2026-10-01T15:43:04.022252+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.022412+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.112241+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.124084+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.124405+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.124405+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.124605+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.124881+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.125367+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.125367+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.125402+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.125402+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.125407+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.151093+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.152451+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.225470+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.314526+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.316927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.317383+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.317418+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.319293+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.319308+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.319338+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.321087+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.321107+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.330617+00:00", "trade", 11.3933, 413.0]
["2026-10-01T15:43:04.331261+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.331261+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.331592+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.340318+00:00", "trade", 11.3905, 33.0]
["2026-10-01T15:43:04.341676+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.346658+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.346658+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.349119+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.547059+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.547084+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.547089+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.547139+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.547380+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.639454+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.639970+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.640306+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.641614+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.643929+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.649573+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.649678+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.722677+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.723077+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.727222+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.727719+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.728235+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.728706+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.729202+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.843844+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.844441+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.942950+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:04.943551+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.067616+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.067616+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.067671+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.067671+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.131969+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.132490+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.132932+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.153210+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.153210+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.153365+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.153651+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.153756+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.164356+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.251153+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.251649+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.252090+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.252531+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.252651+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.252967+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.253052+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.320577+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.321049+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.325214+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.519200+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.659984+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.659989+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.839425+00:00", "trade", 11.3901, 8200.0]
["2026-10-01T15:43:05.840712+00:00", "trade", 11.3915, 244.0]
["2026-10-01T15:43:05.840779+00:00", "trade", 11.3922, 177.0]
["2026-10-01T15:43:05.840839+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.840839+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.840863+00:00", "trade", 11.3906, 92.0]
["2026-10-01T15:43:05.841320+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.842309+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:43:05.842322+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.842363+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.842764+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.842764+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.843699+00:00", "trade", 11.39, 1400.0]
["2026-10-01T15:43:05.844272+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.847731+00:00", "trade", 11.39, 600.0]
["2026-10-01T15:43:05.925189+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:05.925590+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.019925+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.021338+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.025302+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.316274+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.316715+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.371535+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.406263+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.474926+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.482041+00:00", "trade", 11.3901, 8200.0]
["2026-10-01T15:43:06.483337+00:00", "trade", 11.3901, 245.0]
["2026-10-01T15:43:06.483403+00:00", "trade", 11.3901, 163.0]
["2026-10-01T15:43:06.483466+00:00", "trade", 11.3901, 102.0]
["2026-10-01T15:43:06.483491+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.526939+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.526970+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:06.674020+00:00", "trade", 11.395, 500.0]
["2026-10-01T15:43:06.679370+00:00", "trade", 11.39, 800.0]
["2026-10-01T15:43:07.312822+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:07.317839+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:07.318265+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:08.651178+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:08.651624+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:08.786369+00:00", "trade", 11.4033, 10.0]
["2026-10-01T15:43:08.813394+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:43:09.214334+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:43:09.245380+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:09.843882+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:09.843902+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:09.844584+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.215340+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.215821+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.216142+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.245512+00:00", "trade", 11.3901, 1000.0]
["2026-10-01T15:43:10.246802+00:00", "trade", 11.3911, 56.0]
["2026-10-01T15:43:10.246850+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.287321+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.560943+00:00", "trade", 11.4019, 10.0]
["2026-10-01T15:43:10.562134+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.672877+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.673334+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.707740+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.708066+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.708131+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.726420+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.726430+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.727372+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.729497+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.730294+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.759859+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.763433+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.781481+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.781967+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782007+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782127+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782192+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782192+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782227+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782338+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782403+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782448+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782528+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:10.782829+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.447298+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.447985+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.448010+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.449087+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453227+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453262+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453297+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453327+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453663+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.453944+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.458645+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.458815+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.531328+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.531789+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.531854+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.531854+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.532270+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.562361+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.562818+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.843951+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844392+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844432+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844472+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844833+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844943+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.844948+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.845344+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.848356+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.867597+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.868038+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:11.868479+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.056691+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.056721+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.056822+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.056862+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.056862+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.057007+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.057007+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.057042+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.057719+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.235374+00:00", "trade", 11.3647, 100.0]
["2026-10-01T15:43:12.247977+00:00", "trade", 11.3647, 100.0]
["2026-10-01T15:43:12.310522+00:00", "trade", 11.3805, 10.0]
["2026-10-01T15:43:12.989208+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.989714+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.989774+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.989984+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.990090+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.990100+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.990155+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:12.991368+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.001091+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.069193+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.069629+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.069669+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.256533+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.317974+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.624979+00:00", "trade", 11.4019, 207.0]
["2026-10-01T15:43:13.629614+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.629655+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.629971+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.666888+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.667384+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.667825+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.668266+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.676912+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.676927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.678516+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.688795+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.689376+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.747329+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.747800+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.747800+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.748291+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.784984+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.785425+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.785941+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.823776+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824237+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824237+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824262+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824277+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824493+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824718+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824738+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824738+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.824833+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.825274+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.841563+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.842004+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.842124+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.842565+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.842606+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.881618+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.892459+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.892900+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:13.899165+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.063997+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.064473+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.064478+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.064478+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.064919+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.164185+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.319123+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.319379+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.319399+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.319639+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.320115+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.320556+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.322957+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.323398+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.336058+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.336514+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.338679+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.338765+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.339241+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.339241+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.339682+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.433996+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434036+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434036+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434437+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434472+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434472+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434512+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434708+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434793+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434913+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.434953+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.436317+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.476487+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.476492+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.476647+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.476688+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.476928+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.477093+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.477129+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:14.518427+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.496468+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:43:15.498581+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.498942+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499002+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499002+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499042+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499047+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499047+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499057+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499503+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499583+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499583+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.499699+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.537017+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.537022+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:15.571965+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:16.365321+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:16.559192+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:18.315409+00:00", "trade", 11.3649, 100.0]
["2026-10-01T15:43:18.625918+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:18.626355+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:18.674198+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:18.674654+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300283+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:19.300283+00:00", "trade", 11.39, 137.0]
["2026-10-01T15:43:19.300286+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:19.300286+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300310+00:00", "trade", 11.39, 128.0]
["2026-10-01T15:43:19.300311+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300313+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:19.300316+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300319+00:00", "trade", 11.39, 75.0]
["2026-10-01T15:43:19.300343+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:43:19.300380+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:43:19.300407+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300431+00:00", "trade", 11.39, 2.0]
["2026-10-01T15:43:19.300476+00:00", "trade", 11.39, 159.0]
["2026-10-01T15:43:19.300536+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:19.300537+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:19.300539+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:43:19.300562+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300582+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300587+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300597+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300597+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300597+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300602+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300607+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300642+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300648+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:19.300858+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.300998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301023+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301078+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301168+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301274+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301334+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.301409+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.302361+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.302376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.302406+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.302436+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.302717+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.303239+00:00", "trade", 11.385, 400.0]
["2026-10-01T15:43:19.303589+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.303619+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.303619+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.303659+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.303729+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:19.304105+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:19.305209+00:00", "trade", 11.3908, 50.0]
["2026-10-01T15:43:19.305515+00:00", "trade", 11.38, 399.0]
["2026-10-01T15:43:19.306270+00:00", "trade", 11.38, 467.0]
["2026-10-01T15:43:19.307551+00:00", "trade", 11.3851, 52.0]
["2026-10-01T15:43:19.473252+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:20.047303+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:43:20.131086+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:20.974707+00:00", "trade", 11.4298, 138.0]
["2026-10-01T15:43:22.232139+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.232149+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.232475+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.232490+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.232805+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.233206+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.233512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.236274+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.236274+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.236750+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.241987+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.264215+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.277662+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.277903+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.277928+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.278584+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.279336+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.279852+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.376083+00:00", "trade", 11.3885, 10.0]
["2026-10-01T15:43:22.377454+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.377459+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:22.379520+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:23.378855+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:43:24.631672+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.635576+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644196+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644467+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644477+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644507+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644577+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.644662+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.645028+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.645930+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.645991+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.646427+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.647850+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.647985+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.648431+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.648537+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.648988+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.650551+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.714124+00:00", "trade", 11.3994, 6.0]
["2026-10-01T15:43:24.715476+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.715476+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.811970+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.812005+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.812446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.812486+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.813859+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.813890+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.824289+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.824851+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.911953+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:24.987126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.002378+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.020030+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.028951+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.091860+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.091918+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:43:25.099424+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:43:25.553254+00:00", "trade", 11.3802, 39.0]
["2026-10-01T15:43:25.719803+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:25.918084+00:00", "trade", 11.3993, 29.0]
["2026-10-01T15:43:26.120154+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:26.618117+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:26.826222+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:27.836508+00:00", "trade", 11.4011, 3.0]
["2026-10-01T15:43:28.724157+00:00", "trade", 11.38, 18.0]
["2026-10-01T15:43:28.724173+00:00", "trade", 11.38, 33.0]
["2026-10-01T15:43:28.724185+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:43:28.724191+00:00", "trade", 11.38, 4.0]
["2026-10-01T15:43:28.724209+00:00", "trade", 11.38, 82.0]
["2026-10-01T15:43:28.724215+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:28.724323+00:00", "trade", 11.38, 52.0]
["2026-10-01T15:43:28.724323+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:28.724326+00:00", "trade", 11.38, 9.0]
["2026-10-01T15:43:28.724338+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724388+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724393+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724398+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724403+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724403+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724410+00:00", "trade", 11.38, 260.0]
["2026-10-01T15:43:28.724418+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724420+00:00", "trade", 11.38, 18.0]
["2026-10-01T15:43:28.724423+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724425+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:43:28.724425+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:28.724428+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:28.724438+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724443+00:00", "trade", 11.38, 1881.0]
["2026-10-01T15:43:28.724444+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724473+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724483+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724513+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724528+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724749+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724789+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:28.724799+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.724879+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.724889+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.724980+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.724995+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725018+00:00", "trade", 11.375, 8.0]
["2026-10-01T15:43:28.725040+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725040+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725155+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725200+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725210+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725265+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725295+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725315+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725516+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725641+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725643+00:00", "trade", 11.375, 289.0]
["2026-10-01T15:43:28.725666+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725681+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.725781+00:00", "trade", 11.3814, 85.0]
["2026-10-01T15:43:28.725844+00:00", "trade", 11.3817, 79.0]
["2026-10-01T15:43:28.727485+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.727760+00:00", "trade", 11.375, 20.0]
["2026-10-01T15:43:28.728342+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.734535+00:00", "trade", 11.375, 800.0]
["2026-10-01T15:43:28.741283+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.741358+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.741398+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.792740+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:28.793499+00:00", "trade", 11.375, 300.0]
["2026-10-01T15:43:28.794627+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:43:28.827468+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.147061+00:00", "trade", 11.375, 5.0]
["2026-10-01T15:43:29.148048+00:00", "trade", 11.375, 91.0]
["2026-10-01T15:43:29.148051+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.148066+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.148070+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.148312+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.148541+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.148595+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.150060+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:29.151338+00:00", "trade", 11.375, 51.0]
["2026-10-01T15:43:29.224601+00:00", "trade", 11.38, 47.0]
["2026-10-01T15:43:29.224601+00:00", "trade", 11.38, 47.0]
["2026-10-01T15:43:29.224610+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:43:29.224613+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224613+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:43:29.224617+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:43:29.224617+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:43:29.224619+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:43:29.224622+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224649+00:00", "trade", 11.38, 47.0]
["2026-10-01T15:43:29.224656+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224659+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:29.224663+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224663+00:00", "trade", 11.38, 95.0]
["2026-10-01T15:43:29.224667+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224667+00:00", "trade", 11.38, 47.0]
["2026-10-01T15:43:29.224667+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224670+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:43:29.224670+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224676+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224712+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.224712+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.224802+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.224807+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.224807+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:29.224812+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224822+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224822+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224822+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224835+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224835+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:43:29.224838+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224842+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224847+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:29.224847+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224963+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224963+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224963+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224968+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224968+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224973+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.224988+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:29.225003+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225003+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225068+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225190+00:00", "trade", 11.38, 4.0]
["2026-10-01T15:43:29.225199+00:00", "trade", 11.38, 13.0]
["2026-10-01T15:43:29.225220+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:43:29.225284+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225288+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225365+00:00", "trade", 11.38, 8.0]
["2026-10-01T15:43:29.225399+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225444+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225474+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225514+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225574+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225574+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225604+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225604+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225629+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225669+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225679+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225684+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225699+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225699+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225739+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225739+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225800+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.225933+00:00", "trade", 11.3768, 53.0]
["2026-10-01T15:43:29.225996+00:00", "trade", 11.38, 50.0]
["2026-10-01T15:43:29.226040+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.226040+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.228225+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.228230+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.229042+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.229042+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.231890+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:43:29.240334+00:00", "trade", 11.38, 57.0]
["2026-10-01T15:43:29.305669+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.305669+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.428025+00:00", "trade", 11.385, 200.0]
["2026-10-01T15:43:29.526178+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.554631+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.783169+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.783253+00:00", "trade", 11.39, 16.0]
["2026-10-01T15:43:29.783284+00:00", "trade", 11.39, 86.0]
["2026-10-01T15:43:29.783340+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.784167+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.784167+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.784302+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.784342+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.784718+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.788993+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.824785+00:00", "trade", 11.385, 243.0]
["2026-10-01T15:43:29.825836+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.826091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.826317+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:29.855396+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.000060+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.478265+00:00", "trade", 11.3898, 8200.0]
["2026-10-01T15:43:30.478793+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.479555+00:00", "trade", 11.3883, 241.0]
["2026-10-01T15:43:30.479609+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.479622+00:00", "trade", 11.3876, 175.0]
["2026-10-01T15:43:30.484800+00:00", "trade", 11.385, 300.0]
["2026-10-01T15:43:30.497522+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497572+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497592+00:00", "trade", 11.39, 116.0]
["2026-10-01T15:43:30.497677+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497734+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:43:30.497734+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:43:30.497734+00:00", "trade", 11.39, 460.0]
["2026-10-01T15:43:30.497737+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:43:30.497743+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497746+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.497746+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497749+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497749+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:43:30.497767+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.497788+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.497788+00:00", "trade", 11.39, 3.0]
["2026-10-01T15:43:30.497791+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.497798+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497798+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497798+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497798+00:00", "trade", 11.39, 900.0]
["2026-10-01T15:43:30.497804+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497804+00:00", "trade", 11.39, 480.0]
["2026-10-01T15:43:30.497804+00:00", "trade", 11.39, 700.0]
["2026-10-01T15:43:30.497808+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497813+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497818+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497823+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497851+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.497853+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497898+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497898+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497903+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497935+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497960+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497960+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497962+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.497988+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497988+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.497998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498017+00:00", "trade", 11.39, 154.0]
["2026-10-01T15:43:30.498059+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498063+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498074+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498074+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498083+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498098+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498101+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:43:30.498108+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498149+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498164+00:00", "trade", 11.39, 20.0]
["2026-10-01T15:43:30.498164+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498189+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498329+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498334+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:30.498369+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:30.498379+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498379+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498379+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498410+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.498459+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.498494+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498494+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498575+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498575+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498630+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498642+00:00", "trade", 11.39, 30.0]
["2026-10-01T15:43:30.498645+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498650+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498741+00:00", "trade", 11.39, 2.0]
["2026-10-01T15:43:30.498765+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498765+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498770+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498770+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498770+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498810+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.498945+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499045+00:00", "trade", 11.3893, 50.0]
["2026-10-01T15:43:30.499108+00:00", "trade", 11.3895, 51.0]
["2026-10-01T15:43:30.499136+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499192+00:00", "trade", 11.39, 50.0]
["2026-10-01T15:43:30.499211+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499211+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499211+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499234+00:00", "trade", 11.39, 52.0]
["2026-10-01T15:43:30.499295+00:00", "trade", 11.39, 51.0]
["2026-10-01T15:43:30.499376+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499391+00:00", "trade", 11.39, 56.0]
["2026-10-01T15:43:30.499537+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499610+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.499818+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499818+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.499884+00:00", "trade", 11.385, 900.0]
["2026-10-01T15:43:30.500294+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.500374+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.501162+00:00", "trade", 11.3889, 55.0]
["2026-10-01T15:43:30.501537+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503023+00:00", "trade", 11.39, 22.0]
["2026-10-01T15:43:30.503536+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503576+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503576+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503617+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503617+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503657+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503657+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.503997+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.505135+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.515975+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:30.518973+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.533621+00:00", "trade", 11.39, 550.0]
["2026-10-01T15:43:30.598567+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.598988+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.598988+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.746298+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.989206+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.989757+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.991908+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:30.993837+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.054561+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.055609+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.058340+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.058806+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.059037+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.119894+00:00", "trade", 11.4282, 20.0]
["2026-10-01T15:43:31.186923+00:00", "trade", 11.4305, 200.0]
["2026-10-01T15:43:31.352479+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.353130+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.353617+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.477416+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.477676+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.478052+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.573469+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.899113+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.949118+00:00", "trade", 11.3884, 10.0]
["2026-10-01T15:43:31.950490+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:31.950921+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.051681+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.066085+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.118545+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.125506+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.125706+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.125706+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.125982+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.126062+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.126504+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.126504+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.136388+00:00", "trade", 11.3999, 1.0]
["2026-10-01T15:43:32.217936+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.218417+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:32.324208+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.005512+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.005988+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.019636+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.020057+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.020057+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.020147+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.021540+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.023039+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.037473+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.042520+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.101420+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.297246+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.297566+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.336740+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.890496+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.891197+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.901913+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:33.915600+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.429802+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.429802+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.430253+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.430294+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.430734+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:34.485034+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:35.018653+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:35.520471+00:00", "trade", 11.3958, 6.0]
["2026-10-01T15:43:36.281578+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.302243+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.325087+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.458033+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.458569+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.462226+00:00", "trade", 11.395, 1000.0]
["2026-10-01T15:43:36.462789+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.462849+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.463270+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.463285+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.463305+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.463513+00:00", "trade", 11.3902, 70.0]
["2026-10-01T15:43:36.463576+00:00", "trade", 11.393, 83.0]
["2026-10-01T15:43:36.464694+00:00", "trade", 11.395, 242.0]
["2026-10-01T15:43:36.492003+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.705868+00:00", "trade", 11.395, 300.0]
["2026-10-01T15:43:36.707230+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.797279+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.799028+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.910282+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:36.910769+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.194117+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.296170+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.331022+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.334982+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.335047+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.335087+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.343477+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.355155+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.397180+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.405158+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.448717+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.450456+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.468574+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.590003+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.844370+00:00", "trade", 11.395, 218.0]
["2026-10-01T15:43:37.844944+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:37.961761+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.121055+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.121571+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.242053+00:00", "trade", 11.4007, 41.0]
["2026-10-01T15:43:38.251650+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.372598+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.373249+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.509513+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.694325+00:00", "trade", 11.3954, 1.0]
["2026-10-01T15:43:38.760585+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.763522+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.764539+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:38.814799+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:39.138583+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:39.470687+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:43:40.459935+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:40.459958+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.459974+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.459998+00:00", "trade", 11.39, 115.0]
["2026-10-01T15:43:40.460004+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:40.460011+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:40.460014+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460014+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460014+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460017+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:40.460039+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460044+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:43:40.460047+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:43:40.460089+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460089+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460099+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460134+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460139+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460169+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460204+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460355+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460355+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460355+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460359+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460359+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460359+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460364+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460384+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460470+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460475+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460490+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460515+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460545+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460590+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460785+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460790+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.460951+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:43:40.461024+00:00", "trade", 11.39, 141.0]
["2026-10-01T15:43:40.461051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.461071+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.461116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.461868+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.462530+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.464259+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.464319+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.464399+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.467336+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.469205+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.469261+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.469282+00:00", "trade", 11.385, 500.0]
["2026-10-01T15:43:40.469797+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.469887+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.469897+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.471641+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:40.484819+00:00", "trade", 11.3906, 51.0]
["2026-10-01T15:43:40.518018+00:00", "trade", 11.3889, 27.0]
["2026-10-01T15:43:40.593220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.029278+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.030997+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.031107+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.034065+00:00", "trade", 11.385, 600.0]
["2026-10-01T15:43:42.088113+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.088275+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:42.088341+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:43:42.088344+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:43:42.088369+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.089366+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.090704+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.093862+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.119938+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.120735+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.402500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.503360+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.504898+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.557458+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.559413+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:42.763434+00:00", "trade", 11.3967, 100.0]
["2026-10-01T15:43:43.247037+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:43.393996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:43.395009+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:43.409669+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:43.897838+00:00", "trade", 11.3893, 12.0]
["2026-10-01T15:43:44.589227+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:44.590756+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:44.595823+00:00", "trade", 11.4017, 9.0]
["2026-10-01T15:43:44.599865+00:00", "trade", 11.4017, 9.0]
["2026-10-01T15:43:44.601411+00:00", "trade", 11.4017, 4.0]
["2026-10-01T15:43:44.753332+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:45.039692+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:45.745856+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:45.745916+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.087738+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.390608+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.391861+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.473029+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.494623+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:43:46.518662+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.555796+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:46.797178+00:00", "trade", 11.385, 300.0]
["2026-10-01T15:43:46.798465+00:00", "trade", 11.3859, 56.0]
["2026-10-01T15:43:47.034353+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:47.035280+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:47.049008+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:47.069446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:47.110333+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:47.168371+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:48.347368+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:48.694483+00:00", "trade", 11.3658, 100.0]
["2026-10-01T15:43:48.830216+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:48.996287+00:00", "trade", 11.3899, 6000.0]
["2026-10-01T15:43:48.997388+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:48.997405+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:43:48.997592+00:00", "trade", 11.3893, 171.0]
["2026-10-01T15:43:48.997655+00:00", "trade", 11.3899, 300.0]
["2026-10-01T15:43:49.556532+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.556677+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.557429+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.645508+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.740219+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.740539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.957781+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.958181+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:49.959003+00:00", "trade", 11.385, 400.0]
["2026-10-01T15:43:49.960342+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.003920+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.004356+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.107306+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.171433+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.406933+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.935604+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:50.937980+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:51.907850+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:51.979400+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.080631+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084024+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084091+00:00", "trade", 11.38, 20.0]
["2026-10-01T15:43:52.084154+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:43:52.084154+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084169+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084395+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084758+00:00", "trade", 11.38, 20.0]
["2026-10-01T15:43:52.084901+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.084903+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:52.084961+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.085001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.085011+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.085071+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.085232+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.085754+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:43:52.086794+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:43:52.087091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.087507+00:00", "trade", 11.38, 550.0]
["2026-10-01T15:43:52.088093+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:52.092345+00:00", "trade", 11.382, 51.0]
["2026-10-01T15:43:52.186703+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:53.553310+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:54.038679+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:43:54.038682+00:00", "trade", 11.38, 9999.0]
["2026-10-01T15:43:54.038682+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:54.038704+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038719+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038724+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038736+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:43:54.038739+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:43:54.038745+00:00", "trade", 11.38, 140.0]
["2026-10-01T15:43:54.038745+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:54.038745+00:00", "trade", 11.38, 20.0]
["2026-10-01T15:43:54.038764+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038764+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038775+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038784+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038809+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038824+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038839+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038839+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038849+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.038995+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:43:54.039195+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039245+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039245+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039295+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039631+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039762+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039787+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039787+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039812+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039827+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.039975+00:00", "trade", 11.3802, 264.0]
["2026-10-01T15:43:54.040032+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.040038+00:00", "trade", 11.38, 500.0]
["2026-10-01T15:43:54.040067+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.040408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.040519+00:00", "trade", 11.375, 700.0]
["2026-10-01T15:43:54.040864+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.041526+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.041797+00:00", "trade", 11.3768, 54.0]
["2026-10-01T15:43:54.042448+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.043029+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.043611+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.043666+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.047390+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.054569+00:00", "trade", 11.3898, 10.0]
["2026-10-01T15:43:54.057915+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.079032+00:00", "trade", 11.3965, 100.0]
["2026-10-01T15:43:54.147463+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.334844+00:00", "trade", 11.378, 400.0]
["2026-10-01T15:43:54.334871+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:54.335012+00:00", "trade", 11.375, 800.0]
["2026-10-01T15:43:54.335105+00:00", "trade", 11.3782, 700.0]
["2026-10-01T15:43:54.335310+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:54.336296+00:00", "trade", 11.3763, 57.0]
["2026-10-01T15:43:54.336359+00:00", "trade", 11.3759, 65.0]
["2026-10-01T15:43:54.338236+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.338662+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.339294+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:43:54.340110+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.340276+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.340592+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.341088+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.353389+00:00", "trade", 11.375, 500.0]
["2026-10-01T15:43:54.354673+00:00", "trade", 11.3766, 70.0]
["2026-10-01T15:43:54.357785+00:00", "trade", 11.375, 1400.0]
["2026-10-01T15:43:54.358651+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:43:54.358694+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:43:54.358727+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:43:54.359090+00:00", "trade", 11.3758, 67.0]
["2026-10-01T15:43:54.359157+00:00", "trade", 11.375, 70.0]
["2026-10-01T15:43:54.359246+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.359647+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:54.423093+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:55.534292+00:00", "trade", 11.375, 1000.0]
["2026-10-01T15:43:55.535576+00:00", "trade", 11.3755, 55.0]
["2026-10-01T15:43:55.923198+00:00", "trade", 11.375, 1300.0]
["2026-10-01T15:43:55.924482+00:00", "trade", 11.3752, 58.0]
["2026-10-01T15:43:55.924548+00:00", "trade", 11.375, 65.0]
["2026-10-01T15:43:57.192108+00:00", "trade", 11.3799, 1000.0]
["2026-10-01T15:43:57.193404+00:00", "trade", 11.3799, 50.0]
["2026-10-01T15:43:58.029278+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:58.033523+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:58.046223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:58.190376+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:58.200565+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:58.816794+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:59.160331+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:59.160772+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:59.554943+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:43:59.656750+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:00.000096+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:00.346219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:00.347181+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:00.770096+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:00.798303+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:01.943360+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:01.944723+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:01.992211+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.092905+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.095145+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.137075+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.224051+00:00", "trade", 11.375, 200.0]
["2026-10-01T15:44:02.240571+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.243743+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.344548+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.384882+00:00", "trade", 11.3883, 300.0]
["2026-10-01T15:44:02.460198+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.848085+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:02.848531+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.287925+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.288426+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.441284+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.442001+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.519535+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.519956+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:44:03.559320+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.563716+00:00", "trade", 11.3662, 100.0]
["2026-10-01T15:44:03.629111+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.629281+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.630043+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.652872+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.746460+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.746805+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.747342+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.762297+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.804763+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:03.804793+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.131171+00:00", "trade", 11.3968, 10.0]
["2026-10-01T15:44:04.295545+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.296487+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.338436+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.339008+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.342115+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.800996+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:04.801853+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.009992+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.312251+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.485858+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.486710+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.903842+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.920847+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.921183+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.921213+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.921218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:05.964285+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.301726+00:00", "trade", 11.3973, 134.0]
["2026-10-01T15:44:06.302833+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:44:06.303371+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:44:06.303404+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:44:06.341529+00:00", "trade", 11.375, 188.0]
["2026-10-01T15:44:06.407724+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.575538+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.697371+00:00", "trade", 11.3963, 80.0]
["2026-10-01T15:44:06.918157+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.919175+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.955401+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:06.980310+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.082147+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.083064+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.095659+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.096265+00:00", "trade", 11.37, 18.0]
["2026-10-01T15:44:07.096302+00:00", "trade", 11.37, 6.0]
["2026-10-01T15:44:07.096313+00:00", "trade", 11.37, 2.0]
["2026-10-01T15:44:07.096531+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.096541+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.097579+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.144600+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.144605+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:07.144659+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:44:07.144680+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:44:07.219528+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:08.582583+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:08.619860+00:00", "trade", 11.3983, 22.0]
["2026-10-01T15:44:08.859782+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:09.239148+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239148+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:44:09.239149+00:00", "trade", 11.37, 1800.0]
["2026-10-01T15:44:09.239149+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:44:09.239178+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239198+00:00", "trade", 11.37, 80.0]
["2026-10-01T15:44:09.239199+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239204+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:44:09.239204+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239204+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239209+00:00", "trade", 11.37, 799.0]
["2026-10-01T15:44:09.239209+00:00", "trade", 11.37, 260.0]
["2026-10-01T15:44:09.239212+00:00", "trade", 11.37, 244.0]
["2026-10-01T15:44:09.239239+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239243+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239253+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239263+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239279+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239284+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239284+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239289+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239294+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239299+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239309+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239309+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239324+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239349+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239379+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239454+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239459+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239459+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239875+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239880+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239880+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:44:09.239885+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.240040+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.240065+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.241394+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.241449+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.241552+00:00", "trade", 11.3735, 89.0]
["2026-10-01T15:44:09.241615+00:00", "trade", 11.3711, 136.0]
["2026-10-01T15:44:09.241699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.241779+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.242231+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:44:09.242386+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.242396+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.242743+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:44:09.242807+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.242892+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.243268+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.243499+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.243519+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244305+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244536+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244601+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244631+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244756+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.244767+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.263212+00:00", "trade", 11.37, 69.0]
["2026-10-01T15:44:09.263663+00:00", "trade", 11.3695, 50.0]
["2026-10-01T15:44:09.264383+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.264744+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.265220+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.265446+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.283333+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.398457+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.404571+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.405027+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.405634+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.440647+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.543907+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.830977+00:00", "trade", 11.3699, 500.0]
["2026-10-01T15:44:09.831576+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.832261+00:00", "trade", 11.3691, 60.0]
["2026-10-01T15:44:09.886642+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.886893+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.904625+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.904635+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.906925+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.907366+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:09.965601+00:00", "trade", 11.37, 3.0]
["2026-10-01T15:44:10.364027+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.364548+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.364558+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.364593+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.364773+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.456561+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.457002+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.521942+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.753136+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:10.753237+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.236415+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.237768+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.238334+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.238339+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.238891+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.241467+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.342392+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.480430+00:00", "trade", 11.4013, 54.0]
["2026-10-01T15:44:11.503384+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.831434+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.832551+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:11.868041+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:12.321448+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:12.323689+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:12.339602+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.135830+00:00", "trade", 11.3986, 10.0]
["2026-10-01T15:44:14.479943+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480033+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480068+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480109+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480144+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480149+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480294+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480309+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480314+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.480540+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.483492+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.483933+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.487060+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.487110+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.487230+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.488809+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.504522+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.505559+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.508912+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.540482+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.540482+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.540587+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.543309+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.585304+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.728509+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.734618+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.815541+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.820903+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:14.826542+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.168946+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.169592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.169652+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.169692+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.169933+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.171136+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.171376+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.174855+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.223651+00:00", "trade", 11.365, 95.0]
["2026-10-01T15:44:15.224766+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:44:15.224994+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.224994+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.305565+00:00", "trade", 11.3832, 10.0]
["2026-10-01T15:44:15.453477+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.454053+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.454128+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.454785+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.455106+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.458409+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.542463+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.558822+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.634803+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.634823+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.634843+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.634848+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.635058+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.636071+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.645989+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.646050+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.646531+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.647012+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.729012+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.730956+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.778173+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.843915+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.861797+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.862840+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.896530+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:15.965634+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.016089+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.016209+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.054306+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:44:16.056254+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.056420+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.057063+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:44:16.057914+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:16.086458+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:44:16.133613+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071413+00:00", "trade", 11.36, 71.0]
["2026-10-01T15:44:17.071434+00:00", "trade", 11.36, 24.0]
["2026-10-01T15:44:17.071440+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:44:17.071452+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:44:17.071452+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:44:17.071455+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:44:17.071455+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:44:17.071668+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071669+00:00", "trade", 11.36, 71.0]
["2026-10-01T15:44:17.071675+00:00", "trade", 11.36, 24.0]
["2026-10-01T15:44:17.071681+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:44:17.071684+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:44:17.071748+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071753+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071753+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071758+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071758+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071966+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:44:17.071993+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:44:17.071994+00:00", "trade", 11.36, 71.0]
["2026-10-01T15:44:17.071996+00:00", "trade", 11.36, 24.0]
["2026-10-01T15:44:17.072045+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:44:17.072089+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:44:17.072099+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:44:17.072099+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072102+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:44:17.072104+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072104+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072129+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072174+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072177+00:00", "trade", 11.36, 16.0]
["2026-10-01T15:44:17.072189+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072189+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072189+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072194+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072194+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072199+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072199+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072199+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072204+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072204+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072204+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072209+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072214+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072219+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072224+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072234+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072389+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072444+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072495+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072710+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072785+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072785+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072790+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072831+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072831+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072946+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072946+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.072986+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.073043+00:00", "trade", 11.355, 511.0]
["2026-10-01T15:44:17.073151+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.073328+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:44:17.073432+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.073620+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:44:17.074180+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:44:17.074330+00:00", "trade", 11.3582, 58.0]
["2026-10-01T15:44:17.074354+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.076835+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.196033+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.375129+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:17.383093+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.056107+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.071173+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.071634+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083076+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083197+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083412+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083417+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083422+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083472+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.083562+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.084440+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.085943+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.094990+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.128244+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.128334+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.128815+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.129211+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.131216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.177706+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.178192+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.240260+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.252679+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.390251+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:18.797608+00:00", "trade", 11.355, 125.0]
["2026-10-01T15:44:19.219998+00:00", "trade", 11.35, 59.0]
["2026-10-01T15:44:19.251824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.253513+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.321580+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.325178+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.325464+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.326677+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.327103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.327574+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.329027+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.329609+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.335022+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.335483+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.338921+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.340269+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.348113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.348824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:19.371824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.158253+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.159105+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.162338+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.177263+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.287495+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.291079+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.291089+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.291109+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.291199+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.291214+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.371024+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.776949+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:20.830055+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:21.363508+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:21.393719+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.058664+00:00", "trade", 11.4012, 500.0]
["2026-10-01T15:44:22.262454+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.263121+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.263401+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.306734+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.306774+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.717119+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.717175+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.717821+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.717902+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.717902+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.718042+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.721500+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.722507+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.748980+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.748985+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.749396+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.849570+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.942981+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.991476+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:22.991597+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:23.022484+00:00", "trade", 11.355, 25.0]
["2026-10-01T15:44:23.509137+00:00", "trade", 11.3823, 10.0]
["2026-10-01T15:44:24.002364+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:24.212629+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:24.715072+00:00", "trade", 11.3998, 10.0]
["2026-10-01T15:44:25.162355+00:00", "trade", 11.355, 75.0]
["2026-10-01T15:44:25.342486+00:00", "trade", 11.355, 5600.0]
["2026-10-01T15:44:25.343776+00:00", "trade", 11.355, 324.0]
["2026-10-01T15:44:25.343812+00:00", "trade", 11.3554, 183.0]
["2026-10-01T15:44:25.522400+00:00", "trade", 11.3995, 27.0]
["2026-10-01T15:44:25.590639+00:00", "trade", 11.3538, 1000.0]
["2026-10-01T15:44:25.591920+00:00", "trade", 11.3538, 50.0]
["2026-10-01T15:44:25.731067+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:25.924988+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:26.005024+00:00", "trade", 11.355, 8200.0]
["2026-10-01T15:44:26.006311+00:00", "trade", 11.355, 410.0]
["2026-10-01T15:44:26.006338+00:00", "trade", 11.3549, 221.0]
["2026-10-01T15:44:26.006657+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:26.021082+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:44:26.042382+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:26.130842+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:44:26.452460+00:00", "trade", 11.3772, 206.0]
["2026-10-01T15:44:26.626646+00:00", "trade", 11.355, 500.0]
["2026-10-01T15:44:26.840144+00:00", "trade", 11.377, 40.0]
["2026-10-01T15:44:26.997184+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:44:26.998462+00:00", "trade", 11.355, 75.0]
["2026-10-01T15:44:27.772709+00:00", "trade", 11.3676, 100.0]
["2026-10-01T15:44:27.776732+00:00", "trade", 11.3676, 300.0]
["2026-10-01T15:44:27.790332+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.803242+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.803799+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.803844+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.804631+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.806104+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.862463+00:00", "trade", 11.355, 1200.0]
["2026-10-01T15:44:27.863621+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:27.870847+00:00", "trade", 11.355, 60.0]
["2026-10-01T15:44:27.870880+00:00", "trade", 11.355, 65.0]
["2026-10-01T15:44:28.520251+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:28.995255+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:28.995345+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:29.072895+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:29.080498+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:29.098681+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:29.718785+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:30.000113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.050084+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.090715+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.132920+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.199248+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.298594+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.299567+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.379577+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:31.413019+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:44:31.413022+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:44:31.414093+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:44:31.453622+00:00", "trade", 11.3681, 23.0]
["2026-10-01T15:44:31.705753+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:44:32.023973+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.024013+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.024489+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.025091+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.113516+00:00", "trade", 11.355, 109.0]
["2026-10-01T15:44:32.131153+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.322278+00:00", "trade", 11.355, 150.0]
["2026-10-01T15:44:32.675968+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:32.704019+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.487090+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.487602+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.487982+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.488474+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.488920+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.505494+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.947520+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:33.977731+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:34.581746+00:00", "trade", 11.3992, 10.0]
["2026-10-01T15:44:34.583521+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:34.584007+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:34.584007+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.004622+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.377398+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:44:35.562859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.563260+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.563721+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.565505+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.566688+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:35.730016+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.524239+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:36.530092+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.531080+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.536232+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.542953+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.552476+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.554676+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.555824+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.555843+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.564354+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.576909+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.583209+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.610102+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.634385+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.642089+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.779751+00:00", "trade", 11.35, 11.0]
["2026-10-01T15:44:36.831363+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.831365+00:00", "trade", 11.35, 140.0]
["2026-10-01T15:44:36.831368+00:00", "trade", 11.35, 60.0]
["2026-10-01T15:44:36.831368+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.831387+00:00", "trade", 11.35, 1.0]
["2026-10-01T15:44:36.831419+00:00", "trade", 11.35, 39.0]
["2026-10-01T15:44:36.831423+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:36.831446+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:36.831449+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:36.831454+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.831459+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:36.831473+00:00", "quote", 11.34, 11.36]
["2026-10-01T15:44:36.831476+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:36.831529+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831559+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831589+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831604+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831624+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831644+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831684+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831749+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831754+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831759+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831764+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831769+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831769+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831774+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.831784+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832035+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832041+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832045+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832045+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832045+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832185+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832285+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832551+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832561+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832581+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832656+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832691+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.832712+00:00", "trade", 11.3533, 51.0]
["2026-10-01T15:44:36.848299+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.872891+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:44:36.873483+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.879867+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:44:36.881149+00:00", "trade", 11.3467, 60.0]
["2026-10-01T15:44:36.881182+00:00", "trade", 11.3497, 53.0]
["2026-10-01T15:44:36.882184+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.884986+00:00", "trade", 11.345, 400.0]
["2026-10-01T15:44:36.897676+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:36.897691+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.034010+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.034396+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.034461+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.035539+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.066973+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.067454+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.094007+00:00", "trade", 11.4222, 21.0]
["2026-10-01T15:44:37.755379+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.755394+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.755621+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:44:37.755710+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:37.755735+00:00", "trade", 11.34, 1.0]
["2026-10-01T15:44:37.881173+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.480733+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.592469+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.593817+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.862144+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.863117+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:38.952315+00:00", "trade", 11.345, 54.0]
["2026-10-01T15:44:38.958245+00:00", "trade", 11.345, 17.0]
["2026-10-01T15:44:38.967585+00:00", "trade", 11.3615, 14.0]
["2026-10-01T15:44:38.967651+00:00", "trade", 11.369, 19.0]
["2026-10-01T15:44:38.967669+00:00", "trade", 11.3953, 29.0]
["2026-10-01T15:44:38.967735+00:00", "trade", 11.3796, 19.0]
["2026-10-01T15:44:38.967796+00:00", "trade", 11.3571, 7.0]
["2026-10-01T15:44:38.967808+00:00", "trade", 11.3953, 94.0]
["2026-10-01T15:44:39.510480+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:39.622121+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:39.761286+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:39.771786+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:40.197869+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:40.203512+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:40.213757+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:40.841138+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:41.176530+00:00", "trade", 11.3692, 5.0]
["2026-10-01T15:44:41.281534+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:41.282572+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:41.285143+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:41.395981+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.005398+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:44:42.054902+00:00", "trade", 11.345, 389.0]
["2026-10-01T15:44:42.056436+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.056912+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.056952+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.107816+00:00", "trade", 11.345, 100.0]
["2026-10-01T15:44:42.364177+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.368252+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:42.385849+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:44:43.000866+00:00", "trade", 11.35, 81.0]
["2026-10-01T15:44:43.000902+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000909+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000909+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:44:43.000911+00:00", "trade", 11.35, 600.0]
["2026-10-01T15:44:43.000921+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000930+00:00", "trade", 11.35, 115.0]
["2026-10-01T15:44:43.000932+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:44:43.000942+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000942+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000942+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:44:43.000951+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000960+00:00", "trade", 11.35, 219.0]
["2026-10-01T15:44:43.000960+00:00", "trade", 11.35, 22.0]
["2026-10-01T15:44:43.000964+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:44:43.000966+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.000969+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000969+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000972+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:44:43.000972+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:44:43.000972+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000975+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000975+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.000993+00:00", "trade", 11.35, 400.0]
["2026-10-01T15:44:43.000996+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001001+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001001+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001006+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001051+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001106+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001116+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001120+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.001120+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.001121+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:44:43.001121+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001122+00:00", "trade", 11.35, 79.0]
["2026-10-01T15:44:43.001136+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001146+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001157+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001211+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001221+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001226+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001226+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001231+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001236+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001266+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001271+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001540+00:00", "trade", 11.35, 69.0]
["2026-10-01T15:44:43.001561+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.001639+00:00", "trade", 11.35, 8.0]
["2026-10-01T15:44:43.001702+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001732+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001783+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001823+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001823+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.001998+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.002098+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.002138+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.002156+00:00", "trade", 11.3454, 52.0]
["2026-10-01T15:44:43.002220+00:00", "trade", 11.35, 50.0]
["2026-10-01T15:44:43.002256+00:00", "trade", 11.3482, 63.0]
["2026-10-01T15:44:43.002259+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.002379+00:00", "trade", 11.35, 71.0]
["2026-10-01T15:44:43.002442+00:00", "trade", 11.35, 51.0]
["2026-10-01T15:44:43.002475+00:00", "trade", 11.35, 54.0]
["2026-10-01T15:44:43.002559+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.002565+00:00", "trade", 11.35, 51.0]
["2026-10-01T15:44:43.002730+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.004700+00:00", "trade", 11.35, 550.0]
["2026-10-01T15:44:43.005981+00:00", "trade", 11.35, 70.0]
["2026-10-01T15:44:43.011350+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.011743+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:44:43.012994+00:00", "trade", 11.35, 51.0]
["2026-10-01T15:44:43.013024+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.056228+00:00", "trade", 11.355, 211.0]
["2026-10-01T15:44:43.302192+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.348567+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.543189+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.983220+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:43.983240+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.001859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.002300+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.008585+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.009147+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.072131+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.081253+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.417653+00:00", "trade", 11.3995, 10.0]
["2026-10-01T15:44:44.537738+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.539602+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.765113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.768957+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.770476+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.770556+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.781803+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.782279+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:44.782720+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.033922+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.033922+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.080104+00:00", "trade", 11.3995, 54.0]
["2026-10-01T15:44:45.081485+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.102410+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.106347+00:00", "trade", 11.3986, 200.0]
["2026-10-01T15:44:45.140190+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.140205+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.164547+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:44:45.179619+00:00", "trade", 11.4222, 11.0]
["2026-10-01T15:44:45.265718+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.310600+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.314208+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.314674+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.500746+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.680624+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.781123+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.781689+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:45.786887+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.149348+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.149533+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.493275+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.493716+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.514877+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.617105+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.618117+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.619555+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.899340+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.900689+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.904001+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:46.905983+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:44:46.936951+00:00", "trade", 11.35, 233.0]
["2026-10-01T15:44:46.985159+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:47.379215+00:00", "trade", 11.355, 64.0]
["2026-10-01T15:44:47.380644+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:47.380962+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:44:47.382246+00:00", "trade", 11.3535, 56.0]
["2026-10-01T15:44:47.732079+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:47.732997+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:50.290349+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:50.291677+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:50.721690+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:50.846028+00:00", "trade", 11.3599, 200.0]
["2026-10-01T15:44:51.282051+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:51.282442+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:51.285174+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:52.181556+00:00", "trade", 11.355, 36.0]
["2026-10-01T15:44:52.183283+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:52.205820+00:00", "trade", 11.35, 1000.0]
["2026-10-01T15:44:52.207108+00:00", "trade", 11.3517, 62.0]
["2026-10-01T15:44:52.207138+00:00", "trade", 11.3527, 54.0]
["2026-10-01T15:44:53.671775+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:53.954576+00:00", "trade", 11.36, 5000.0]
["2026-10-01T15:44:53.955863+00:00", "trade", 11.36, 250.0]
["2026-10-01T15:44:53.955893+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:44:54.435809+00:00", "trade", 11.3995, 100.0]
["2026-10-01T15:44:54.437220+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:54.437696+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.136195+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:44:55.136859+00:00", "trade", 11.355, 450.0]
["2026-10-01T15:44:55.136922+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:44:55.139725+00:00", "trade", 11.355, 50.0]
["2026-10-01T15:44:55.336540+00:00", "trade", 11.3994, 10.0]
["2026-10-01T15:44:55.908015+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.908055+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.912947+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.947744+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.948085+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:55.949268+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.017450+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.018628+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.025414+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.045818+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.077849+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.359794+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.604362+00:00", "trade", 11.3538, 1.0]
["2026-10-01T15:44:56.796000+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.811658+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:56.916607+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.100780+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.112964+00:00", "trade", 11.3699, 100.0]
["2026-10-01T15:44:57.229646+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.568757+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.568782+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.569398+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.575994+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.576014+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.576049+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.965721+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:57.965746+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.601572+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.601572+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.673117+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.673117+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.673117+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.673553+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.673593+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.674034+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:58.990316+00:00", "trade", 11.355, 180.0]
["2026-10-01T15:44:59.167075+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.187083+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.292799+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.609978+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.609978+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.769312+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.787555+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.804881+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.923859+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:44:59.930179+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.000135+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.021672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.033314+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.041759+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.089252+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.089698+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.150317+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.254500+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.581116+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:00.604017+00:00", "trade", 11.35, 3.0]
["2026-10-01T15:45:00.686010+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.057835+00:00", "trade", 11.3563, 1.0]
["2026-10-01T15:45:01.172802+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.173068+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.206938+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.207810+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.447242+00:00", "trade", 11.3501, 200.0]
["2026-10-01T15:45:01.448177+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.448618+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.449094+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.546210+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.566232+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.812999+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.813094+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.813174+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.854011+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.880434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:01.880895+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.084424+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.114460+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.114896+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.186777+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.187218+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.353273+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.453857+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.454569+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.543570+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.544131+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.544131+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.544612+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.559297+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.559778+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.671213+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.672557+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.672561+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.673053+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.673494+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.681137+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.681578+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.703625+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.704066+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.746678+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:02.747159+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.062182+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.169658+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.273329+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.273850+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.318542+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.344819+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.365808+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:45:03.421028+00:00", "trade", 11.355, 99.0]
["2026-10-01T15:45:03.447097+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.447904+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.467992+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.468754+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.468914+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.481880+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.522772+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.664018+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.664218+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.664659+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.665536+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.804216+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:03.911000+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:04.411291+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:45:04.464511+00:00", "trade", 11.355, 99.0]
["2026-10-01T15:45:04.890457+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:04.890813+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:04.890918+00:00", "trade", 11.35, 900.0]
["2026-10-01T15:45:04.892172+00:00", "trade", 11.3527, 67.0]
["2026-10-01T15:45:04.892232+00:00", "trade", 11.3508, 65.0]
["2026-10-01T15:45:04.953597+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.001932+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.002373+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.258837+00:00", "trade", 11.4174, 10.0]
["2026-10-01T15:45:05.297179+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.338843+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.443672+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.444168+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.599482+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.703239+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.703239+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:05.755764+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.103044+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.103851+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.103881+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.104352+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.106492+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.106973+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.108001+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.108477+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.111269+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.215431+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.710564+00:00", "trade", 11.35, 99.0]
["2026-10-01T15:45:06.711926+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.749099+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:06.765168+00:00", "trade", 11.355, 99.0]
["2026-10-01T15:45:06.797073+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042267+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042327+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042327+00:00", "trade", 11.355, 8.0]
["2026-10-01T15:45:07.042334+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:45:07.042334+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:07.042337+00:00", "trade", 11.355, 9.0]
["2026-10-01T15:45:07.042342+00:00", "trade", 11.36, 180.0]
["2026-10-01T15:45:07.042342+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042342+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042346+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042346+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:45:07.042351+00:00", "trade", 11.36, 74.0]
["2026-10-01T15:45:07.042355+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:45:07.042372+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042382+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042390+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:45:07.042412+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042433+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042439+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:45:07.042439+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042439+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042443+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042448+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042448+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:07.042454+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042493+00:00", "trade", 11.355, 8.0]
["2026-10-01T15:45:07.042493+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042493+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042502+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042505+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:07.042514+00:00", "trade", 11.36, 111.0]
["2026-10-01T15:45:07.042514+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042514+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042517+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:45:07.042520+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042520+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:45:07.042523+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042559+00:00", "trade", 11.36, 160.0]
["2026-10-01T15:45:07.042617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042617+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042637+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042713+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042718+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042722+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042722+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.042722+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042722+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042737+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042799+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:45:07.042802+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.042811+00:00", "trade", 11.36, 19.0]
["2026-10-01T15:45:07.042833+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042838+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042911+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042913+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042933+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.042953+00:00", "trade", 11.355, 8.0]
["2026-10-01T15:45:07.042956+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.042959+00:00", "trade", 11.355, 9.0]
["2026-10-01T15:45:07.042992+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:07.042998+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043003+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043004+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:07.043058+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043058+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043083+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043098+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043103+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.043103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043103+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043108+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043118+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:45:07.043127+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:07.043133+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.043153+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043184+00:00", "trade", 11.36, 108.0]
["2026-10-01T15:45:07.043188+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043250+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:07.043319+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043359+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.043359+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:07.043359+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043359+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043384+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043386+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:45:07.043389+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:45:07.043390+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043392+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:07.043392+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.043394+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043467+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:07.043499+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043589+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043589+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043594+00:00", "trade", 11.355, 55.0]
["2026-10-01T15:45:07.043681+00:00", "trade", 11.3572, 52.0]
["2026-10-01T15:45:07.043765+00:00", "trade", 11.36, 92.0]
["2026-10-01T15:45:07.043768+00:00", "trade", 11.3595, 53.0]
["2026-10-01T15:45:07.043780+00:00", "trade", 11.36, 4.0]
["2026-10-01T15:45:07.043810+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043813+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.043825+00:00", "trade", 11.3564, 55.0]
["2026-10-01T15:45:07.043834+00:00", "trade", 11.355, 2.0]
["2026-10-01T15:45:07.043837+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:07.043870+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:07.043880+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043880+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043883+00:00", "trade", 11.3562, 51.0]
["2026-10-01T15:45:07.043885+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043905+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043915+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.043915+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.043915+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043915+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.043918+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:45:07.043935+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.043935+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.043936+00:00", "trade", 11.356, 50.0]
["2026-10-01T15:45:07.043945+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.043961+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.043990+00:00", "trade", 11.36, 50.0]
["2026-10-01T15:45:07.044015+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.044065+00:00", "trade", 11.36, 51.0]
["2026-10-01T15:45:07.044065+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.044091+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:07.044117+00:00", "trade", 11.36, 51.0]
["2026-10-01T15:45:07.044168+00:00", "trade", 11.3568, 62.0]
["2026-10-01T15:45:07.044219+00:00", "trade", 11.3566, 57.0]
["2026-10-01T15:45:07.044270+00:00", "trade", 11.3567, 61.0]
["2026-10-01T15:45:07.044303+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:45:07.044378+00:00", "trade", 11.3575, 51.0]
["2026-10-01T15:45:07.044476+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044522+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044527+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044597+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044649+00:00", "trade", 11.36, 19.0]
["2026-10-01T15:45:07.044655+00:00", "trade", 11.36, 72.0]
["2026-10-01T15:45:07.044661+00:00", "trade", 11.3585, 56.0]
["2026-10-01T15:45:07.044712+00:00", "trade", 11.3592, 65.0]
["2026-10-01T15:45:07.044727+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044748+00:00", "trade", 11.36, 81.0]
["2026-10-01T15:45:07.044752+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.044837+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.045058+00:00", "trade", 11.3591, 55.0]
["2026-10-01T15:45:07.045078+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.045169+00:00", "trade", 11.3595, 50.0]
["2026-10-01T15:45:07.045220+00:00", "trade", 11.36, 50.0]
["2026-10-01T15:45:07.045407+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:07.046105+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.046378+00:00", "trade", 11.355, 389.0]
["2026-10-01T15:45:07.046386+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.046797+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.048396+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.049644+00:00", "trade", 11.355, 3100.0]
["2026-10-01T15:45:07.050895+00:00", "trade", 11.3557, 98.0]
["2026-10-01T15:45:07.050958+00:00", "trade", 11.3557, 203.0]
["2026-10-01T15:45:07.053078+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:07.055117+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.055438+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:45:07.063627+00:00", "trade", 11.355, 35.0]
["2026-10-01T15:45:07.073343+00:00", "trade", 11.355, 5.0]
["2026-10-01T15:45:07.076287+00:00", "trade", 11.355, 4.0]
["2026-10-01T15:45:07.100916+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.101397+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.143387+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.242422+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:07.364435+00:00", "trade", 11.36, 125.0]
["2026-10-01T15:45:08.027878+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.028249+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.035212+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:45:08.092377+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.092853+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.104942+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.107458+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.107843+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:08.107847+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:45:08.107850+00:00", "trade", 11.36, 40.0]
["2026-10-01T15:45:08.107850+00:00", "trade", 11.36, 60.0]
["2026-10-01T15:45:08.107859+00:00", "trade", 11.36, 700.0]
["2026-10-01T15:45:08.107928+00:00", "trade", 11.36, 140.0]
["2026-10-01T15:45:08.107931+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:08.107931+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:08.108219+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:08.108403+00:00", "trade", 11.36, 140.0]
["2026-10-01T15:45:08.108409+00:00", "trade", 11.36, 11.0]
["2026-10-01T15:45:08.108409+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:08.108445+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108450+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108455+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108465+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108465+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108465+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108480+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108491+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108491+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:08.108500+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108510+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108535+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108535+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108535+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108540+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108540+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108540+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108540+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108545+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108545+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108545+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108592+00:00", "trade", 11.36, 400.0]
["2026-10-01T15:45:08.108610+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:08.108650+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.108831+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.108901+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.108981+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109113+00:00", "trade", 11.359, 60.0]
["2026-10-01T15:45:08.109122+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109122+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109142+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109142+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109162+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109162+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.109176+00:00", "trade", 11.3594, 51.0]
["2026-10-01T15:45:08.109236+00:00", "trade", 11.36, 57.0]
["2026-10-01T15:45:08.109461+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.109658+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.110094+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.110294+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.110706+00:00", "trade", 11.3584, 63.0]
["2026-10-01T15:45:08.110715+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.110901+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:08.147240+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.153119+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.154099+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.154743+00:00", "trade", 11.3573, 54.0]
["2026-10-01T15:45:08.154878+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.155251+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:08.155967+00:00", "trade", 11.355, 11.0]
["2026-10-01T15:45:08.156117+00:00", "trade", 11.355, 60.0]
["2026-10-01T15:45:08.156421+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:08.156698+00:00", "trade", 11.355, 14.0]
["2026-10-01T15:45:08.225682+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.229528+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:08.235930+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.236742+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.237178+00:00", "trade", 11.355, 51.0]
["2026-10-01T15:45:08.237241+00:00", "trade", 11.355, 56.0]
["2026-10-01T15:45:08.258688+00:00", "trade", 11.355, 400.0]
["2026-10-01T15:45:08.306796+00:00", "trade", 11.355, 800.0]
["2026-10-01T15:45:08.308044+00:00", "trade", 11.355, 80.0]
["2026-10-01T15:45:08.669047+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:09.110456+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:09.110510+00:00", "trade", 11.355, 16.0]
["2026-10-01T15:45:09.110574+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:45:09.705460+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:11.063866+00:00", "trade", 11.355, 48.0]
["2026-10-01T15:45:11.973528+00:00", "trade", 11.355, 550.0]
["2026-10-01T15:45:11.974413+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:11.974637+00:00", "trade", 11.355, 250.0]
["2026-10-01T15:45:11.975864+00:00", "trade", 11.355, 56.0]
["2026-10-01T15:45:12.026436+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:13.123749+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:13.124050+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:13.133125+00:00", "trade", 11.355, 300.0]
["2026-10-01T15:45:13.133693+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:13.134382+00:00", "trade", 11.355, 63.0]
["2026-10-01T15:45:13.202984+00:00", "trade", 11.355, 800.0]
["2026-10-01T15:45:16.501481+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:16.507310+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:16.578134+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:16.580294+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:16.704539+00:00", "trade", 11.355, 52.0]
["2026-10-01T15:45:16.862462+00:00", "trade", 11.4162, 100.0]
["2026-10-01T15:45:16.905843+00:00", "trade", 11.355, 105.0]
["2026-10-01T15:45:17.019076+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:17.019703+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:17.019753+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:17.093664+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:17.369332+00:00", "trade", 11.4162, 10.0]
["2026-10-01T15:45:17.407685+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:18.641828+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:18.853361+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:19.500404+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:19.500434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:19.500845+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:19.773275+00:00", "trade", 11.3518, 2500.0]
["2026-10-01T15:45:19.774538+00:00", "trade", 11.353, 96.0]
["2026-10-01T15:45:19.774607+00:00", "trade", 11.3527, 173.0]
["2026-10-01T15:45:19.778053+00:00", "trade", 11.3595, 1.0]
["2026-10-01T15:45:19.778056+00:00", "trade", 11.36, 19.0]
["2026-10-01T15:45:19.778374+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:19.778374+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:20.314358+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:20.319380+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:20.325800+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:20.651855+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:20.761771+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.846811+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.847533+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.854289+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.873334+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.888942+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.901587+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:22.906007+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.023100+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.025010+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.072999+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.715696+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.739899+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.740260+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.790865+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:23.840187+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:24.095426+00:00", "trade", 11.355, 15.0]
["2026-10-01T15:45:24.661145+00:00", "trade", 11.355, 7.0]
["2026-10-01T15:45:24.664122+00:00", "trade", 11.355, 20.0]
["2026-10-01T15:45:24.709617+00:00", "trade", 11.355, 17.0]
["2026-10-01T15:45:24.878069+00:00", "trade", 11.3501, 5.0]
["2026-10-01T15:45:25.596275+00:00", "trade", 11.3715, 100.0]
["2026-10-01T15:45:26.017041+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.018274+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:45:26.044742+00:00", "trade", 11.35, 10.0]
["2026-10-01T15:45:26.047389+00:00", "trade", 11.35, 86.0]
["2026-10-01T15:45:26.047408+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047413+00:00", "trade", 11.35, 54.0]
["2026-10-01T15:45:26.047413+00:00", "trade", 11.35, 2.0]
["2026-10-01T15:45:26.047413+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047418+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047418+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047418+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047425+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:26.047428+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047428+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047434+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047438+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047443+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047443+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047453+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047458+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047473+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:26.047568+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047573+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047603+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047608+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047618+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047647+00:00", "trade", 11.35, 86.0]
["2026-10-01T15:45:26.047653+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047679+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047694+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047694+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047699+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047699+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047699+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047699+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047704+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047704+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047709+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047709+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047709+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:26.047714+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047719+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047719+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047734+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047919+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.047944+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048059+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048170+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048290+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048290+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048330+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048330+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048410+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048490+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048611+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048611+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.048891+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.075734+00:00", "trade", 11.345, 18.0]
["2026-10-01T15:45:26.075767+00:00", "trade", 11.345, 1.0]
["2026-10-01T15:45:26.077301+00:00", "trade", 11.345, 50.0]
["2026-10-01T15:45:26.112703+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.113139+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:26.142415+00:00", "trade", 11.345, 33.0]
["2026-10-01T15:45:26.148020+00:00", "trade", 11.345, 10.0]
["2026-10-01T15:45:26.182452+00:00", "trade", 11.345, 5.0]
["2026-10-01T15:45:26.851434+00:00", "trade", 11.3552, 10.0]
["2026-10-01T15:45:26.852476+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.619194+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.622120+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.632550+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.632565+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.640750+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.667774+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.809129+00:00", "trade", 11.3715, 100.0]
["2026-10-01T15:45:27.841356+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.956310+00:00", "trade", 11.3552, 4.0]
["2026-10-01T15:45:27.957658+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.959152+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:27.977440+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:28.768153+00:00", "trade", 11.4177, 10.0]
["2026-10-01T15:45:28.796378+00:00", "trade", 11.3552, 10.0]
["2026-10-01T15:45:29.457402+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:29.457542+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:29.914113+00:00", "trade", 11.3552, 29.0]
["2026-10-01T15:45:30.000162+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:30.536475+00:00", "trade", 11.35, 3500.0]
["2026-10-01T15:45:30.537732+00:00", "trade", 11.35, 97.0]
["2026-10-01T15:45:30.537795+00:00", "trade", 11.35, 202.0]
["2026-10-01T15:45:31.220693+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.254830+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.279622+00:00", "trade", 11.3548, 206.0]
["2026-10-01T15:45:32.582995+00:00", "trade", 11.345, 52.0]
["2026-10-01T15:45:32.637038+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.639835+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.641935+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.643278+00:00", "quote", 11.34, 11.35]
["2026-10-01T15:45:32.644578+00:00", "trade", 11.35, 120.0]
["2026-10-01T15:45:32.644599+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:45:32.644606+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644606+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644609+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:45:32.644609+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644657+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644664+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:45:32.644664+00:00", "trade", 11.35, 700.0]
["2026-10-01T15:45:32.644669+00:00", "trade", 11.35, 300.0]
["2026-10-01T15:45:32.644669+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644669+00:00", "trade", 11.35, 200.0]
["2026-10-01T15:45:32.644693+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644762+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644823+00:00", "trade", 11.35, 180.0]
["2026-10-01T15:45:32.644823+00:00", "trade", 11.35, 60.0]
["2026-10-01T15:45:32.644823+00:00", "trade", 11.35, 440.0]
["2026-10-01T15:45:32.644823+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.644825+00:00", "trade", 11.35, 40.0]
["2026-10-01T15:45:32.644825+00:00", "trade", 11.35, 160.0]
["2026-10-01T15:45:32.644837+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644857+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644862+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644872+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644872+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.644877+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645013+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645018+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645018+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645022+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645037+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645063+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645113+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645138+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645178+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645282+00:00", "trade", 11.35, 204.0]
["2026-10-01T15:45:32.645308+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645338+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645358+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645441+00:00", "trade", 11.35, 500.0]
["2026-10-01T15:45:32.645464+00:00", "quote", 11.35, 11.35]
["2026-10-01T15:45:32.645480+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.645480+00:00", "trade", 11.35, 100.0]
["2026-10-01T15:45:32.645529+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645704+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645765+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645765+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.645995+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.646205+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.646331+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.646993+00:00", "trade", 11.35, 240.0]
["2026-10-01T15:45:32.652505+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.653022+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.654159+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.655898+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.656815+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.669030+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.679858+00:00", "trade", 11.3498, 54.0]
["2026-10-01T15:45:32.680694+00:00", "trade", 11.3499, 51.0]
["2026-10-01T15:45:32.680748+00:00", "trade", 11.35, 52.0]
["2026-10-01T15:45:32.681745+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.681798+00:00", "trade", 11.35, 59.0]
["2026-10-01T15:45:32.682760+00:00", "trade", 11.35, 52.0]
["2026-10-01T15:45:32.682814+00:00", "trade", 11.35, 50.0]
["2026-10-01T15:45:32.683469+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:32.845880+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.498411+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.498987+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.499428+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540086+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:33.540122+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:33.540122+00:00", "trade", 11.36, 600.0]
["2026-10-01T15:45:33.540125+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540128+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:33.540128+00:00", "trade", 11.36, 900.0]
["2026-10-01T15:45:33.540646+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540651+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540671+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540706+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540706+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540847+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.540867+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.541127+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.541167+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.541248+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.541385+00:00", "trade", 11.356, 67.0]
["2026-10-01T15:45:33.541451+00:00", "trade", 11.3578, 59.0]
["2026-10-01T15:45:33.541538+00:00", "trade", 11.36, 55.0]
["2026-10-01T15:45:33.550600+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.550850+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:33.645320+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:34.772358+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:34.772408+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:34.772649+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:34.878588+00:00", "trade", 11.355, 200.0]
["2026-10-01T15:45:34.880044+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:34.947104+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:35.054774+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:35.055296+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:35.238641+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:35.641383+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:35.845596+00:00", "trade", 11.3714, 100.0]
["2026-10-01T15:45:35.848687+00:00", "trade", 11.3714, 400.0]
["2026-10-01T15:45:36.330752+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:36.331233+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:36.443956+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:37.815199+00:00", "trade", 11.355, 93.0]
["2026-10-01T15:45:38.166850+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:38.166936+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:38.167647+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:38.338568+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:38.408265+00:00", "trade", 11.355, 5000.0]
["2026-10-01T15:45:38.409519+00:00", "trade", 11.355, 127.0]
["2026-10-01T15:45:38.409582+00:00", "trade", 11.355, 265.0]
["2026-10-01T15:45:39.532190+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:40.040854+00:00", "trade", 11.4163, 10.0]
["2026-10-01T15:45:40.416471+00:00", "trade", 11.3945, 5.0]
["2026-10-01T15:45:41.156781+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:41.212905+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:41.274903+00:00", "trade", 11.3714, 100.0]
["2026-10-01T15:45:41.838065+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:42.187576+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:43.393567+00:00", "trade", 11.355, 3.0]
["2026-10-01T15:45:43.395531+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:43.397028+00:00", "trade", 11.355, 1.0]
["2026-10-01T15:45:43.590750+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:43.810171+00:00", "trade", 11.3964, 17.0]
["2026-10-01T15:45:44.884385+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:44.915569+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:44.916020+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:44.981305+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:46.916955+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:46.917391+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:47.145343+00:00", "quote", 11.35, 11.36]
["2026-10-01T15:45:47.648433+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:45:47.649684+00:00", "trade", 11.355, 4.0]
["2026-10-01T15:45:47.765143+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:45:47.766398+00:00", "trade", 11.355, 50.0]
["2026-10-01T15:45:47.790881+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:45:47.792135+00:00", "trade", 11.355, 72.0]
["2026-10-01T15:45:47.792195+00:00", "trade", 11.355, 50.0]
["2026-10-01T15:45:47.793858+00:00", "trade", 11.355, 700.0]
["2026-10-01T15:45:47.795807+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:47.795813+00:00", "trade", 11.355, 100.0]
["2026-10-01T15:45:47.798961+00:00", "trade", 11.36, 380.0]
["2026-10-01T15:45:47.798961+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.798986+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.798989+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:47.798995+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.798995+00:00", "trade", 11.36, 300.0]
["2026-10-01T15:45:47.798998+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.798998+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799028+00:00", "trade", 11.36, 68.0]
["2026-10-01T15:45:47.799031+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799034+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799076+00:00", "trade", 11.36, 632.0]
["2026-10-01T15:45:47.799085+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799094+00:00", "trade", 11.36, 420.0]
["2026-10-01T15:45:47.799094+00:00", "trade", 11.36, 180.0]
["2026-10-01T15:45:47.799094+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799094+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:45:47.799127+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799162+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799167+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799187+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799232+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799236+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:45:47.799237+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799238+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:47.799242+00:00", "trade", 11.36, 200.0]
["2026-10-01T15:45:47.799245+00:00", "trade", 11.36, 204.0]
["2026-10-01T15:45:47.799248+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799248+00:00", "trade", 11.36, 120.0]
["2026-10-01T15:45:47.799283+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799286+00:00", "trade", 11.36, 20.0]
["2026-10-01T15:45:47.799286+00:00", "trade", 11.36, 80.0]
["2026-10-01T15:45:47.799323+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799328+00:00", "trade", 11.36, 282.0]
["2026-10-01T15:45:47.799328+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799332+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799338+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799364+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799364+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799368+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799373+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799388+00:00", "quote", 11.36, 11.36]
["2026-10-01T15:45:47.799391+00:00", "trade", 11.36, 19.0]
["2026-10-01T15:45:47.799403+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799418+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799449+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799483+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799560+00:00", "trade", 11.36, 13.0]
["2026-10-01T15:45:47.799602+00:00", "trade", 11.36, 4.0]
["2026-10-01T15:45:47.799603+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799603+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799603+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799632+00:00", "trade", 11.355, 1000.0]
["2026-10-01T15:45:47.799662+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799725+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.799743+00:00", "trade", 11.36, 500.0]
["2026-10-01T15:45:47.799752+00:00", "trade", 11.36, 8.0]
["2026-10-01T15:45:47.799764+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799879+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799879+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799894+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799894+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799899+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799899+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799899+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799904+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799904+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799919+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.799999+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800044+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800044+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800079+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800084+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800119+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800159+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800200+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800200+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800205+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800205+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800215+00:00", "trade", 11.3565, 64.0]
["2026-10-01T15:45:47.800276+00:00", "trade", 11.3578, 50.0]
["2026-10-01T15:45:47.800339+00:00", "trade", 11.36, 50.0]
["2026-10-01T15:45:47.800400+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.800405+00:00", "trade", 11.36, 50.0]
["2026-10-01T15:45:47.800480+00:00", "trade", 11.36, 51.0]
["2026-10-01T15:45:47.800537+00:00", "trade", 11.36, 71.0]
["2026-10-01T15:45:47.800603+00:00", "trade", 11.36, 51.0]
["2026-10-01T15:45:47.800967+00:00", "trade", 11.36, 51.0]
["2026-10-01T15:45:47.801021+00:00", "trade", 11.36, 56.0]
["2026-10-01T15:45:47.801109+00:00", "trade", 11.36, 59.0]
["2026-10-01T15:45:47.802931+00:00", "trade", 11.36, 100.0]
["2026-10-01T15:45:47.818126+00:00", "trade", 11.36, 550.0]
["2026-10-01T15:45:47.822928+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:47.824176+00:00", "trade", 11.3618, 55.0]
["2026-10-01T15:45:47.834130+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.839799+00:00", "trade", 11.365, 8300.0]
["2026-10-01T15:45:47.840574+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:45:47.840635+00:00", "trade", 11.365, 8300.0]
["2026-10-01T15:45:47.866983+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:47.921879+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:45:48.046050+00:00", "trade", 11.365, 150.0]
["2026-10-01T15:45:48.046771+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:45:48.415306+00:00", "trade", 11.365, 9985.0]
["2026-10-01T15:45:48.415396+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.415454+00:00", "trade", 11.365, 11.0]
["2026-10-01T15:45:48.415604+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.415661+00:00", "trade", 11.365, 611.0]
["2026-10-01T15:45:48.415781+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.416241+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.416359+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.417234+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.448225+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:45:48.608425+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:48.608821+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:48.799685+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:49.696596+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:49.697288+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:49.836825+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:45:50.468198+00:00", "trade", 11.3587, 62.0]
["2026-10-01T15:45:51.416547+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:45:51.416839+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:45:51.416839+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.416842+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:45:51.416857+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.416863+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:45:51.416863+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.416866+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.416870+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:45:51.416870+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.416872+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:45:51.416872+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417050+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417070+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417110+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417110+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417110+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417115+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417120+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417130+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417180+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417196+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:45:51.417202+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417230+00:00", "trade", 11.37, 180.0]
["2026-10-01T15:45:51.417230+00:00", "trade", 11.37, 120.0]
["2026-10-01T15:45:51.417230+00:00", "trade", 11.37, 160.0]
["2026-10-01T15:45:51.417230+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:45:51.417230+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417235+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417235+00:00", "trade", 11.37, 1000.0]
["2026-10-01T15:45:51.417238+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:45:51.417286+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417316+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417395+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:45:51.417399+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:45:51.417404+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417404+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:45:51.417404+00:00", "trade", 11.37, 557.0]
["2026-10-01T15:45:51.417408+00:00", "trade", 11.37, 443.0]
["2026-10-01T15:45:51.417419+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.417542+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417546+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417546+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417546+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417556+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:45:51.417577+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.417847+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.417857+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.417864+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:45:51.418017+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418017+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418058+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418058+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418062+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418068+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418068+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418068+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418073+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418073+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418159+00:00", "trade", 11.3692, 57.0]
["2026-10-01T15:45:51.418178+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418178+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418243+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418298+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418303+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418338+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418338+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.418411+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.418501+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.418538+00:00", "trade", 11.3694, 52.0]
["2026-10-01T15:45:51.418562+00:00", "trade", 11.37, 52.0]
["2026-10-01T15:45:51.418571+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:45:51.418583+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.418694+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.418703+00:00", "trade", 11.37, 54.0]
["2026-10-01T15:45:51.418733+00:00", "trade", 11.37, 50.0]
["2026-10-01T15:45:51.418796+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:45:51.418881+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:45:51.418962+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.419037+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:45:51.419215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.419494+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:45:51.420216+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:45:51.420282+00:00", "trade", 11.37, 54.0]
["2026-10-01T15:45:51.420578+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.420766+00:00", "trade", 11.37, 55.0]
["2026-10-01T15:45:51.421536+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.460548+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.468913+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.693036+00:00", "trade", 11.3597, 4.0]
["2026-10-01T15:45:51.696278+00:00", "trade", 11.3597, 2.0]
["2026-10-01T15:45:51.768049+00:00", "trade", 11.4131, 10.0]
["2026-10-01T15:45:51.823431+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:51.823907+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:52.417904+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:53.184155+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:53.530904+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:53.531345+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:53.974565+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:45:53.974573+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974573+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974576+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:45:53.974597+00:00", "trade", 11.38, 14.0]
["2026-10-01T15:45:53.974658+00:00", "trade", 11.38, 800.0]
["2026-10-01T15:45:53.974661+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974667+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974667+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974669+00:00", "trade", 11.38, 340.0]
["2026-10-01T15:45:53.974674+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974678+00:00", "trade", 11.38, 160.0]
["2026-10-01T15:45:53.974678+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:45:53.974706+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974709+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:45:53.974709+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974718+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:45:53.974721+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974721+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974724+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974727+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974729+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974729+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974733+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:45:53.974733+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974734+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974737+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974737+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974738+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974742+00:00", "trade", 11.38, 800.0]
["2026-10-01T15:45:53.974742+00:00", "trade", 11.38, 135.0]
["2026-10-01T15:45:53.974742+00:00", "trade", 11.38, 151.0]
["2026-10-01T15:45:53.974749+00:00", "trade", 11.38, 14.0]
["2026-10-01T15:45:53.974751+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974754+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974754+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974764+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974772+00:00", "trade", 11.38, 88.0]
["2026-10-01T15:45:53.974774+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974779+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974779+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974784+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974787+00:00", "trade", 11.38, 180.0]
["2026-10-01T15:45:53.974787+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:45:53.974789+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974790+00:00", "trade", 11.38, 54.0]
["2026-10-01T15:45:53.974802+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:45:53.974809+00:00", "trade", 11.38, 145.0]
["2026-10-01T15:45:53.974811+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.974817+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:45:53.974817+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:45:53.974824+00:00", "trade", 11.38, 135.0]
["2026-10-01T15:45:53.974824+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974829+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974829+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974829+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974839+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974839+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974839+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.974847+00:00", "trade", 11.38, 164.0]
["2026-10-01T15:45:53.974853+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974853+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974856+00:00", "trade", 11.38, 816.0]
["2026-10-01T15:45:53.974862+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:45:53.974865+00:00", "trade", 11.38, 110.0]
["2026-10-01T15:45:53.974877+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.974924+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.975009+00:00", "trade", 11.38, 183.0]
["2026-10-01T15:45:53.975039+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.975039+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.975039+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:45:53.975049+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975060+00:00", "trade", 11.38, 184.0]
["2026-10-01T15:45:53.975072+00:00", "trade", 11.38, 26.0]
["2026-10-01T15:45:53.975136+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:45:53.975139+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975199+00:00", "trade", 11.38, 1155.0]
["2026-10-01T15:45:53.975200+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975210+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975223+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:45:53.975232+00:00", "trade", 11.38, 19.0]
["2026-10-01T15:45:53.975270+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975285+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975290+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975292+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.975295+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975304+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:45:53.975326+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975330+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975330+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975330+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975335+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975335+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975340+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975340+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975440+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975440+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975455+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975455+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975475+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975485+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975566+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975596+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975646+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975651+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975716+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975716+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975766+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975791+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.975908+00:00", "trade", 11.377, 57.0]
["2026-10-01T15:45:53.975941+00:00", "trade", 11.385, 517.0]
["2026-10-01T15:45:53.975983+00:00", "trade", 11.38, 50.0]
["2026-10-01T15:45:53.975990+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.976047+00:00", "trade", 11.38, 53.0]
["2026-10-01T15:45:53.976062+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:45:53.976140+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:45:53.976158+00:00", "trade", 11.38, 50.0]
["2026-10-01T15:45:53.976167+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.976444+00:00", "trade", 11.38, 71.0]
["2026-10-01T15:45:53.976648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.977102+00:00", "trade", 11.38, 420.0]
["2026-10-01T15:45:53.977129+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.977343+00:00", "trade", 11.38, 380.0]
["2026-10-01T15:45:53.977530+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.978347+00:00", "trade", 11.3812, 52.0]
["2026-10-01T15:45:53.978367+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.979249+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.980337+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.981396+00:00", "trade", 11.38, 18.0]
["2026-10-01T15:45:53.981655+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.981680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.981956+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.981968+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.982001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982006+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982011+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982052+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.982205+00:00", "trade", 11.38, 98.0]
["2026-10-01T15:45:53.982300+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:45:53.982300+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.982305+00:00", "trade", 11.38, 16.0]
["2026-10-01T15:45:53.982323+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:45:53.982327+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982327+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982332+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982347+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982357+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982412+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982422+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982647+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982849+00:00", "trade", 11.38, 98.0]
["2026-10-01T15:45:53.982853+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982853+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982893+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.982928+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.983164+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.983336+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:53.984687+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.987173+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:53.995332+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.009977+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.027520+00:00", "trade", 11.38, 98.0]
["2026-10-01T15:45:54.083377+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.083377+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.083883+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.256137+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.290895+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.290950+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.313639+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.314115+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.506718+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:45:54.625059+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:54.625450+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.096088+00:00", "trade", 11.4125, 200.0]
["2026-10-01T15:45:55.193941+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:45:55.194002+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.195645+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.195680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.200391+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.201735+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.229922+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.230438+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.246882+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.279524+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.359675+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.374901+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.408727+00:00", "trade", 11.4125, 22.0]
["2026-10-01T15:45:55.721229+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.742273+00:00", "trade", 11.3801, 6000.0]
["2026-10-01T15:45:55.744535+00:00", "trade", 11.3802, 175.0]
["2026-10-01T15:45:55.767735+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.771875+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:55.921520+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:56.000132+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:56.001505+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:56.002423+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:56.222851+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:56.223297+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.091531+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.091536+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.092027+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.173561+00:00", "trade", 11.3833, 100.0]
["2026-10-01T15:45:57.174929+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.216482+00:00", "trade", 11.3818, 70.0]
["2026-10-01T15:45:57.216840+00:00", "trade", 11.3818, 1.0]
["2026-10-01T15:45:57.281883+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.312210+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:57.653534+00:00", "trade", 11.3713, 100.0]
["2026-10-01T15:45:57.669089+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.026648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.027666+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.028563+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.102027+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.102469+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.147693+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:45:58.148357+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.345271+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.966166+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.966211+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:58.992895+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:45:59.949834+00:00", "trade", 11.4101, 50.0]
["2026-10-01T15:46:00.000188+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.100998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.101003+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.101479+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.186191+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.741034+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.854559+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.947530+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.948091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.995875+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.996567+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:00.997288+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.005047+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.006816+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.025971+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.026423+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.252398+00:00", "trade", 11.385, 6000.0]
["2026-10-01T15:46:01.253051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.253654+00:00", "trade", 11.385, 146.0]
["2026-10-01T15:46:01.254053+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.254094+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.536986+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.537422+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.643298+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:01.881580+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:02.016024+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:02.124818+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:02.125259+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:02.125720+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:02.301726+00:00", "trade", 11.3899, 1000.0]
["2026-10-01T15:46:02.727575+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:04.571117+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.474867+00:00", "trade", 11.372, 100.0]
["2026-10-01T15:46:05.694697+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.694837+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:46:05.695313+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.695313+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.696151+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:46:05.697418+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.754198+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.754614+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:05.773740+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025699+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025699+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025744+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025744+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025750+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025753+00:00", "trade", 11.39, 160.0]
["2026-10-01T15:46:06.025759+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:46:06.025762+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025774+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:46:06.025780+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025780+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025783+00:00", "trade", 11.39, 28.0]
["2026-10-01T15:46:06.025784+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025786+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025794+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025794+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025798+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:46:06.025799+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025804+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:46:06.025804+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025819+00:00", "trade", 11.39, 20.0]
["2026-10-01T15:46:06.025819+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025824+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025824+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.025825+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025825+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025828+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025828+00:00", "trade", 11.39, 420.0]
["2026-10-01T15:46:06.025835+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025835+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:06.025840+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.025852+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.025852+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:46:06.026034+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026039+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026039+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026125+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026145+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.026170+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.026195+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.026265+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.026270+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026396+00:00", "trade", 11.39, 204.0]
["2026-10-01T15:46:06.026410+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026430+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026455+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026521+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026525+00:00", "trade", 11.39, 18.0]
["2026-10-01T15:46:06.026626+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026649+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:06.026711+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026711+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026711+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026716+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026721+00:00", "trade", 11.39, 18.0]
["2026-10-01T15:46:06.026726+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026727+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.026727+00:00", "trade", 11.39, 138.0]
["2026-10-01T15:46:06.026727+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:06.026727+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.026733+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.026781+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026816+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026817+00:00", "trade", 11.39, 32.0]
["2026-10-01T15:46:06.026829+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:06.026896+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026922+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026992+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026992+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.026994+00:00", "trade", 11.39, 139.0]
["2026-10-01T15:46:06.027049+00:00", "trade", 11.3897, 57.0]
["2026-10-01T15:46:06.027151+00:00", "trade", 11.39, 50.0]
["2026-10-01T15:46:06.027297+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.027446+00:00", "trade", 11.39, 18.0]
["2026-10-01T15:46:06.027599+00:00", "trade", 11.39, 40.0]
["2026-10-01T15:46:06.027707+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:46:06.028095+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:46:06.029107+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.029112+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.029117+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.029162+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.029192+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.029346+00:00", "trade", 11.3879, 58.0]
["2026-10-01T15:46:06.029806+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:46:06.030886+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.030891+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.031920+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.034530+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.035006+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.035054+00:00", "trade", 11.39, 5.0]
["2026-10-01T15:46:06.037236+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037256+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037321+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037327+00:00", "trade", 11.39, 15.0]
["2026-10-01T15:46:06.037330+00:00", "trade", 11.39, 11.0]
["2026-10-01T15:46:06.037333+00:00", "trade", 11.39, 474.0]
["2026-10-01T15:46:06.037356+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037371+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037377+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037873+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.037908+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.041441+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.044964+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.106541+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.124308+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.143559+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.155447+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.428942+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:06.652968+00:00", "trade", 11.4084, 1.0]
["2026-10-01T15:46:06.736428+00:00", "trade", 11.395, 8200.0]
["2026-10-01T15:46:06.737219+00:00", "trade", 11.39, 123.0]
["2026-10-01T15:46:06.737222+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:46:06.737225+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:46:06.737225+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.737243+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:06.737250+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:06.737410+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737480+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737495+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737546+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737546+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737546+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737555+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737555+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:06.737636+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737679+00:00", "trade", 11.3946, 212.0]
["2026-10-01T15:46:06.737756+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737761+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737796+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737801+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737806+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737811+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737821+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737826+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737831+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.737876+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738037+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738117+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738197+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738237+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738237+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738242+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738272+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738277+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738277+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738317+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738357+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.738558+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.742196+00:00", "trade", 11.385, 915.0]
["2026-10-01T15:46:06.792095+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.792521+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.813123+00:00", "trade", 11.385, 2100.0]
["2026-10-01T15:46:06.814374+00:00", "trade", 11.3864, 99.0]
["2026-10-01T15:46:06.866878+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:06.867359+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:07.551820+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:07.559118+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:07.559579+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.517041+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:46:08.517044+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:46:08.517044+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:46:08.518483+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.518688+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.518854+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.520738+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.521876+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.523765+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.523795+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.608913+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.778020+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:08.962242+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.293014+00:00", "trade", 11.3727, 100.0]
["2026-10-01T15:46:09.387177+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.387658+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.388100+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.476389+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.476881+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.478199+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.520539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.631217+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.646579+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.768293+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.811691+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:09.817946+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:10.586673+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.020188+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.020218+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.020589+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.020709+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.221812+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.221943+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.226844+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:46:11.227446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.227857+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.227977+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.227977+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.228612+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:46:11.360778+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361219+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361258+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:46:11.361258+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361267+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.361270+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361282+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.361282+00:00", "trade", 11.38, 643.0]
["2026-10-01T15:46:11.361285+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.361288+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361345+00:00", "trade", 11.38, 143.0]
["2026-10-01T15:46:11.361348+00:00", "trade", 11.38, 139.0]
["2026-10-01T15:46:11.361354+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361360+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361375+00:00", "trade", 11.38, 2100.0]
["2026-10-01T15:46:11.361381+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361399+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.361405+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.361426+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361438+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361444+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361466+00:00", "trade", 11.38, 1100.0]
["2026-10-01T15:46:11.361469+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.361486+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361486+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.361489+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:46:11.361495+00:00", "trade", 11.38, 503.0]
["2026-10-01T15:46:11.361500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361525+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361529+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361544+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361554+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361560+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361560+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361610+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361700+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361751+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361754+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.361805+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361841+00:00", "trade", 11.38, 502.0]
["2026-10-01T15:46:11.361841+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:46:11.361844+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.361846+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.361850+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361860+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361860+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361860+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361866+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361866+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361866+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361870+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361870+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361870+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361875+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361880+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361885+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361890+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361895+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361910+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.361966+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362004+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.362004+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.362006+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362007+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.362011+00:00", "trade", 11.38, 1075.0]
["2026-10-01T15:46:11.362011+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362012+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:46:11.362016+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362016+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362016+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362017+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.362017+00:00", "trade", 11.38, 78.0]
["2026-10-01T15:46:11.362021+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362021+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362021+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362022+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:11.362022+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:11.362024+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:46:11.362026+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362026+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362026+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362041+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:11.362041+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362056+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362151+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362151+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362151+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362151+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362156+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362156+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362201+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362221+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362301+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362341+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362411+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362462+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362462+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362502+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362545+00:00", "trade", 11.3807, 50.0]
["2026-10-01T15:46:11.362617+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.362623+00:00", "trade", 11.38, 69.0]
["2026-10-01T15:46:11.362713+00:00", "trade", 11.38, 55.0]
["2026-10-01T15:46:11.362782+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.363018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.363101+00:00", "trade", 11.38, 55.0]
["2026-10-01T15:46:11.363138+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.363281+00:00", "trade", 11.38, 52.0]
["2026-10-01T15:46:11.363459+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.364752+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:46:11.372340+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.372781+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.395951+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.463051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:11.463271+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.171354+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.193434+00:00", "trade", 11.385, 8200.0]
["2026-10-01T15:46:12.194691+00:00", "trade", 11.3844, 225.0]
["2026-10-01T15:46:12.302389+00:00", "trade", 11.39, 3500.0]
["2026-10-01T15:46:12.303974+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.304380+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.305007+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.305213+00:00", "trade", 11.385, 500.0]
["2026-10-01T15:46:12.306103+00:00", "trade", 11.39, 84.0]
["2026-10-01T15:46:12.465671+00:00", "trade", 11.4047, 100.0]
["2026-10-01T15:46:12.559191+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.669007+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:12.671553+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.105028+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.113283+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.113353+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.114410+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.114816+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.115783+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.163843+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.163923+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.164314+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.170213+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.170674+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.171446+00:00", "quote", 11.38, 11.4]
["2026-10-01T15:46:13.171566+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171641+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171867+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.171912+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171917+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171922+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171922+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171922+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.171951+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.171951+00:00", "trade", 11.39, 389.0]
["2026-10-01T15:46:13.171967+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.172027+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.172032+00:00", "trade", 11.39, 600.0]
["2026-10-01T15:46:13.172047+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172107+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:13.172107+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172128+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172187+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172194+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:13.172207+00:00", "trade", 11.39, 199.0]
["2026-10-01T15:46:13.172210+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:13.172248+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.172283+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172398+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172448+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172453+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172473+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172473+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172488+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172503+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172503+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172513+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172674+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172754+00:00", "trade", 11.39, 22.0]
["2026-10-01T15:46:13.172763+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.172779+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172779+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172784+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172784+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172789+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172789+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172799+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:13.172799+00:00", "trade", 11.39, 44.0]
["2026-10-01T15:46:13.172809+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.172844+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172889+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172919+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172939+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.172970+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:46:13.173005+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173015+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173020+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173040+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173050+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173055+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173075+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173080+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173125+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173145+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173445+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173486+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173566+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173606+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.173716+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:46:13.173818+00:00", "trade", 11.39, 389.0]
["2026-10-01T15:46:13.174050+00:00", "trade", 11.3888, 51.0]
["2026-10-01T15:46:13.174207+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.174287+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.174503+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.174608+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.174608+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.174769+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175049+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175089+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175250+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175290+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175731+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.175731+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.176132+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.176849+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.177239+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.178011+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:13.179932+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.179932+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.180547+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.180552+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.180552+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.180577+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.180612+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:13.180638+00:00", "trade", 11.39, 1400.0]
["2026-10-01T15:46:13.180638+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.180638+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:13.180647+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:13.180677+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:13.180718+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.180848+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.180924+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:46:13.180978+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181192+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:46:13.181239+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181444+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181515+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181538+00:00", "trade", 11.39, 12.0]
["2026-10-01T15:46:13.181565+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181570+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181570+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181580+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181580+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181600+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.181892+00:00", "trade", 11.39, 58.0]
["2026-10-01T15:46:13.182079+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:13.182689+00:00", "trade", 11.39, 11.0]
["2026-10-01T15:46:13.182909+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:46:13.186572+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.186993+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.188607+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.191133+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.191238+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.195837+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:13.214884+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.214894+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.215541+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.510737+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.532564+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:13.741053+00:00", "trade", 11.373, 100.0]
["2026-10-01T15:46:14.313450+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:14.370681+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:14.697254+00:00", "trade", 11.4043, 100.0]
["2026-10-01T15:46:15.017007+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.067903+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.073957+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.121956+00:00", "trade", 11.39, 21.0]
["2026-10-01T15:46:15.122022+00:00", "trade", 11.39, 48.0]
["2026-10-01T15:46:15.128562+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.647665+00:00", "trade", 11.4039, 20.0]
["2026-10-01T15:46:15.792044+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.792515+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:15.973706+00:00", "trade", 11.373, 100.0]
["2026-10-01T15:46:16.127275+00:00", "trade", 11.395, 6000.0]
["2026-10-01T15:46:16.128127+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.128526+00:00", "trade", 11.3941, 176.0]
["2026-10-01T15:46:16.321552+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.357138+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:16.357163+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:16.357163+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:16.358280+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358308+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:46:16.358350+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:16.358353+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:46:16.358445+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358475+00:00", "trade", 11.39, 78.0]
["2026-10-01T15:46:16.358475+00:00", "trade", 11.39, 78.0]
["2026-10-01T15:46:16.358475+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358475+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358480+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:16.358480+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358480+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358520+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358520+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358540+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358540+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358550+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358555+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358560+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358565+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358901+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:16.358921+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:16.358931+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.358931+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.358936+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.358996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.358996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359056+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359207+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359207+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359207+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359212+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359212+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359237+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359252+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359252+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359638+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359683+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359723+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359723+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359743+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.359788+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.360104+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:16.426607+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:46:17.274492+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:17.667701+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:17.793836+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.348755+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.381848+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.477972+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.478112+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.479480+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.481265+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.481636+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.483535+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.559671+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.593030+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.593491+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.638835+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.740857+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:18.861052+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.093254+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.102927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.102927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.103092+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.108335+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.261940+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.262266+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.262687+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.263148+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.263724+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.263729+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.263900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.264311+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.264822+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.264827+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.276540+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.277462+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.279512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.279552+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.280013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.348160+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.348636+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.503838+00:00", "trade", 11.3872, 430.0]
["2026-10-01T15:46:19.504446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.505143+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.872220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:19.888602+00:00", "trade", 11.3899, 263.0]
["2026-10-01T15:46:19.889853+00:00", "trade", 11.3894, 50.0]
["2026-10-01T15:46:19.891260+00:00", "trade", 11.385, 263.0]
["2026-10-01T15:46:19.891832+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:20.050514+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:20.051005+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:20.051111+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:20.051114+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:20.051114+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:20.051117+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:20.051126+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:20.051141+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:20.051161+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:20.051166+00:00", "trade", 11.39, 18.0]
["2026-10-01T15:46:20.051171+00:00", "trade", 11.39, 13.0]
["2026-10-01T15:46:20.051171+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051174+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:20.051181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051201+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051205+00:00", "trade", 11.39, 78.0]
["2026-10-01T15:46:20.051216+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051221+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051236+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051236+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051236+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051241+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051251+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051276+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051426+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051446+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051486+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051486+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051582+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051642+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051662+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051702+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051712+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051713+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:20.051767+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.051882+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.052113+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.052404+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.052429+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.052724+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.053361+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.125227+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.126590+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.126901+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.127031+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.150918+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:20.151354+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.055247+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.055247+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.095387+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.098184+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.241464+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:21.989112+00:00", "trade", 11.395, 60.0]
["2026-10-01T15:46:22.368077+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.519968+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.520885+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.522925+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.523366+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.589736+00:00", "trade", 11.395, 1000.0]
["2026-10-01T15:46:22.589944+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.590400+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.590861+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:22.590990+00:00", "trade", 11.3919, 51.0]
["2026-10-01T15:46:22.819887+00:00", "trade", 11.395, 112.0]
["2026-10-01T15:46:22.842685+00:00", "trade", 11.3999, 41.0]
["2026-10-01T15:46:22.843632+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.594608+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.596914+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.602622+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.787022+00:00", "trade", 11.4004, 100.0]
["2026-10-01T15:46:24.827702+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.891459+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:24.985968+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.138736+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.293950+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.294346+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.401571+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.402062+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.456442+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:25.571635+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.033917+00:00", "trade", 11.3739, 15.0]
["2026-10-01T15:46:26.421871+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.422227+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.422232+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.422808+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.446996+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.446996+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.539987+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.540443+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.690399+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.691016+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.692284+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:26.918090+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.230959+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.233996+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.245569+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.255803+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.639324+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.640642+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:27.993319+00:00", "trade", 11.3744, 1500.0]
["2026-10-01T15:46:28.044643+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.045164+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.045164+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.045881+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.046402+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.052847+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.063472+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.187126+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.220040+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.742827+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.742842+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.743243+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.744561+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:28.812533+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:29.644921+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:30.000215+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:31.291088+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:31.292837+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:31.461022+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.363191+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.386802+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.387333+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.387770+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.500188+00:00", "trade", 11.376, 10.0]
["2026-10-01T15:46:32.731792+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.732248+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.732323+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.732358+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.732404+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.733346+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.733346+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.958962+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:32.958987+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.617051+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.617231+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.617542+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.617933+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.618013+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.620494+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.620946+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.627015+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.640617+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.683380+00:00", "trade", 11.3771, 10.0]
["2026-10-01T15:46:33.684757+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:33.821134+00:00", "trade", 11.395, 15.0]
["2026-10-01T15:46:33.824367+00:00", "trade", 11.3995, 19.0]
["2026-10-01T15:46:34.085725+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.100159+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.213534+00:00", "trade", 11.3747, 1.0]
["2026-10-01T15:46:34.522718+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.524788+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.525260+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.525325+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.525705+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.526207+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.527715+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.533374+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.533825+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.534632+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.539208+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.620882+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.621338+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.621393+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.621839+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.739428+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.739759+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.739779+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.750179+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:34.848543+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.021815+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.158855+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.159036+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.203871+00:00", "trade", 11.395, 271.0]
["2026-10-01T15:46:35.205210+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.205354+00:00", "trade", 11.395, 1.0]
["2026-10-01T15:46:35.207095+00:00", "trade", 11.395, 1.0]
["2026-10-01T15:46:35.693125+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.694122+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.694162+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.694604+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.697903+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:35.698964+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.747304+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.823355+00:00", "trade", 11.395, 11.0]
["2026-10-01T15:46:35.824011+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.824576+00:00", "trade", 11.395, 30.0]
["2026-10-01T15:46:35.826492+00:00", "trade", 11.395, 10.0]
["2026-10-01T15:46:35.848950+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:35.934138+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:36.018619+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:36.118462+00:00", "trade", 11.395, 4.0]
["2026-10-01T15:46:36.961780+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:36.962181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:36.962296+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:37.064775+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:37.584069+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:37.584741+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:37.585182+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:37.663693+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:38.886423+00:00", "trade", 11.3999, 6000.0]
["2026-10-01T15:46:38.887674+00:00", "trade", 11.3996, 159.0]
["2026-10-01T15:46:38.964750+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:38.964750+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:38.984206+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:46:38.985119+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.145928+00:00", "trade", 11.3947, 1000.0]
["2026-10-01T15:46:39.347996+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.348156+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.364149+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.377887+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.585536+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:39.633570+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:40.502437+00:00", "trade", 11.3901, 20.0]
["2026-10-01T15:46:40.559992+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:40.566026+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:40.577598+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:40.700265+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:40.799522+00:00", "trade", 11.395, 195.0]
["2026-10-01T15:46:41.287475+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.026787+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.459922+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.523493+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.610290+00:00", "trade", 11.395, 389.0]
["2026-10-01T15:46:42.610293+00:00", "trade", 11.395, 400.0]
["2026-10-01T15:46:42.610966+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.611553+00:00", "trade", 11.3948, 50.0]
["2026-10-01T15:46:42.618524+00:00", "trade", 11.395, 400.0]
["2026-10-01T15:46:42.640064+00:00", "trade", 11.395, 11.0]
["2026-10-01T15:46:42.640546+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678044+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:42.678045+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678047+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:42.678047+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:46:42.678051+00:00", "trade", 11.4, 11.0]
["2026-10-01T15:46:42.678104+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:46:42.678122+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:46:42.678174+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:42.678174+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:42.678200+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:42.678438+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:42.678722+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678727+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678752+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678757+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678832+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678902+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678947+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.678994+00:00", "trade", 11.395, 30.0]
["2026-10-01T15:46:42.679038+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679038+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679043+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679078+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679108+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679203+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679203+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679223+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679273+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679278+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679318+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679519+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679519+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.679955+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.680396+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.681037+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.688791+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689257+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689452+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689918+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689918+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689938+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689994+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.689994+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.690400+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.698484+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.699436+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:42.762787+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.170795+00:00", "trade", 11.395, 6.0]
["2026-10-01T15:46:43.256585+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.290641+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.291353+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.435761+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.764512+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:43.789662+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.171660+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.196861+00:00", "trade", 11.3999, 8200.0]
["2026-10-01T15:46:44.197461+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.197594+00:00", "trade", 11.4, 107.0]
["2026-10-01T15:46:44.197597+00:00", "trade", 11.4, 140.0]
["2026-10-01T15:46:44.197600+00:00", "trade", 11.4, 60.0]
["2026-10-01T15:46:44.197627+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197637+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197652+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197655+00:00", "trade", 11.4, 15.0]
["2026-10-01T15:46:44.197655+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.197661+00:00", "trade", 11.4, 23.0]
["2026-10-01T15:46:44.197661+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.197664+00:00", "trade", 11.4, 20.0]
["2026-10-01T15:46:44.197673+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:46:44.197680+00:00", "trade", 11.4, 9.0]
["2026-10-01T15:46:44.197680+00:00", "trade", 11.4, 520.0]
["2026-10-01T15:46:44.197685+00:00", "trade", 11.4, 80.0]
["2026-10-01T15:46:44.197691+00:00", "trade", 11.4, 456.0]
["2026-10-01T15:46:44.197706+00:00", "trade", 11.4, 16.0]
["2026-10-01T15:46:44.197707+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197752+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197752+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197752+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197767+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197772+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197777+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197782+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197857+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197883+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197922+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197962+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.197992+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198103+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198112+00:00", "trade", 11.3997, 237.0]
["2026-10-01T15:46:44.198133+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:46:44.198250+00:00", "trade", 11.4, 2.0]
["2026-10-01T15:46:44.198274+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.198385+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:44.198414+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198494+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198534+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198574+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198584+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198614+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198694+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198694+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198713+00:00", "trade", 11.41, 82.0]
["2026-10-01T15:46:44.198764+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.198767+00:00", "trade", 11.41, 68.0]
["2026-10-01T15:46:44.199090+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.199101+00:00", "trade", 11.4, 99.0]
["2026-10-01T15:46:44.200015+00:00", "trade", 11.4007, 50.0]
["2026-10-01T15:46:44.200734+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.201651+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.205512+00:00", "trade", 11.4, 550.0]
["2026-10-01T15:46:44.243092+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.251873+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:46:44.251876+00:00", "trade", 11.405, 389.0]
["2026-10-01T15:46:44.251876+00:00", "trade", 11.405, 311.0]
["2026-10-01T15:46:44.297769+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:46:44.297771+00:00", "trade", 11.4, 501.0]
["2026-10-01T15:46:44.297778+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297778+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:46:44.297780+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:44.297790+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:44.297790+00:00", "trade", 11.4, 18.0]
["2026-10-01T15:46:44.297793+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:46:44.297820+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297853+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297877+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297877+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:46:44.297883+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297883+00:00", "trade", 11.4, 1478.0]
["2026-10-01T15:46:44.297886+00:00", "trade", 11.4, 76.0]
["2026-10-01T15:46:44.297886+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297892+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297892+00:00", "trade", 11.4, 14.0]
["2026-10-01T15:46:44.297892+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297892+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297898+00:00", "trade", 11.4, 160.0]
["2026-10-01T15:46:44.297898+00:00", "trade", 11.4, 77.0]
["2026-10-01T15:46:44.297898+00:00", "trade", 11.4, 17.0]
["2026-10-01T15:46:44.297905+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297910+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297910+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297910+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297910+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297916+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297919+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:46:44.297923+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297925+00:00", "trade", 11.4, 76.0]
["2026-10-01T15:46:44.297925+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297929+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297931+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.297940+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.297940+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:46:44.297955+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.297955+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.297960+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.297990+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298016+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298016+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298020+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298020+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298026+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298030+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298035+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298045+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298084+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.298087+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:46:44.298087+00:00", "trade", 11.4, 77.0]
["2026-10-01T15:46:44.298126+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298131+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298156+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298181+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:46:44.298326+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298326+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298341+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298376+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298436+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298481+00:00", "trade", 11.4, 872.0]
["2026-10-01T15:46:44.298526+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298566+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298597+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298597+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298682+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298717+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298802+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298847+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298847+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298887+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298927+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.298962+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299003+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299008+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299043+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299074+00:00", "trade", 11.4021, 52.0]
["2026-10-01T15:46:44.299149+00:00", "trade", 11.4, 74.0]
["2026-10-01T15:46:44.299363+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299484+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299524+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299644+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299726+00:00", "trade", 11.4002, 64.0]
["2026-10-01T15:46:44.299925+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.299965+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.300406+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.300536+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.300536+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.336537+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.337339+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.399276+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.590683+00:00", "trade", 11.3917, 1.0]
["2026-10-01T15:46:44.761492+00:00", "trade", 11.3816, 205.0]
["2026-10-01T15:46:44.997952+00:00", "trade", 11.39, 5.0]
["2026-10-01T15:46:44.998951+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.998951+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.999432+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.999593+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:44.999593+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.000154+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.072897+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.077062+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.199257+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.199337+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.202379+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.214368+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.214824+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.249998+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:45.922651+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:46.591969+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:46:46.863236+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:46.968031+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.112801+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:46:47.113441+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.113907+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.290793+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.291434+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.291700+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.291860+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.293113+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.298721+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.329003+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.329029+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.417454+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.510971+00:00", "trade", 11.395, 10.0]
["2026-10-01T15:46:47.538732+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.539995+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.555211+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.604137+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:47.604451+00:00", "trade", 11.39, 26.0]
["2026-10-01T15:46:47.605039+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:46:48.097954+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:48.097954+00:00", "trade", 11.39, 1193.0]
["2026-10-01T15:46:48.097957+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:48.097961+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.097996+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:46:48.098008+00:00", "trade", 11.39, 160.0]
["2026-10-01T15:46:48.098011+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:46:48.098031+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098036+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098047+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098051+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098056+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098061+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098066+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098076+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098091+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098101+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098106+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098111+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098116+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098247+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:46:48.098279+00:00", "trade", 11.385, 300.0]
["2026-10-01T15:46:48.098372+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098417+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098497+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098517+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098563+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098798+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098878+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098918+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098918+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098923+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098958+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098958+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.098998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.099259+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.099529+00:00", "trade", 11.3894, 56.0]
["2026-10-01T15:46:48.099680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.101494+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.101494+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.102321+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.102797+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.103228+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.103700+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.109924+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.110365+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.121767+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.129541+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.130047+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.130052+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.130528+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.130528+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.166103+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.167020+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.199648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.199693+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.243206+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.815912+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.815913+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:46:48.816874+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.816874+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.911219+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:48.944648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.008069+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.008139+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008199+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008244+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008249+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008254+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008289+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008705+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.008856+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.009166+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.009191+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.009206+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.009753+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.009778+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.016840+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.042185+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.329711+00:00", "trade", 11.3702, 8200.0]
["2026-10-01T15:46:49.330965+00:00", "trade", 11.3702, 197.0]
["2026-10-01T15:46:49.331061+00:00", "trade", 11.3702, 140.0]
["2026-10-01T15:46:49.519080+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:46:49.519186+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:46:49.519186+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:49.519197+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:46:49.519205+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:46:49.519210+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519210+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:46:49.519210+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:49.519212+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519212+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:46:49.519258+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519261+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519261+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519267+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519267+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:46:49.519267+00:00", "trade", 11.38, 14.0]
["2026-10-01T15:46:49.519270+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519273+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519276+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519294+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519294+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519299+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519299+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519304+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519304+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519329+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519329+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:46:49.519359+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519364+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519369+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519374+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519384+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519384+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519384+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519389+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519394+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519399+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519466+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519509+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519529+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519529+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:46:49.519620+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519665+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519760+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519770+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519785+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519795+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519860+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519862+00:00", "trade", 11.38, 900.0]
["2026-10-01T15:46:49.519900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519913+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.519940+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519945+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.519980+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520101+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520141+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520186+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520186+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520301+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520301+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520342+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520421+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.520509+00:00", "trade", 11.3793, 50.0]
["2026-10-01T15:46:49.520608+00:00", "trade", 11.3795, 50.0]
["2026-10-01T15:46:49.522261+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.522301+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.522742+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.523103+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.523103+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.523450+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:46:49.524698+00:00", "trade", 11.38, 51.0]
["2026-10-01T15:46:49.544824+00:00", "trade", 11.38, 248.0]
["2026-10-01T15:46:49.570941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.570941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:49.704429+00:00", "trade", 11.3821, 1.0]
["2026-10-01T15:46:50.706926+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:50.866736+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:50.972372+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:50.973234+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:52.336037+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:46:52.812008+00:00", "trade", 11.3866, 50.0]
["2026-10-01T15:46:53.029641+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.238227+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.348780+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.350549+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.455383+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.671351+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:46:53.672334+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:53.672611+00:00", "trade", 11.3845, 55.0]
["2026-10-01T15:46:53.672704+00:00", "trade", 11.3829, 61.0]
["2026-10-01T15:46:53.805826+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:54.382872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:54.497159+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:54.497555+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:54.785654+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:54.875844+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.058814+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.073990+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.078437+00:00", "trade", 11.3886, 29.0]
["2026-10-01T15:46:55.136866+00:00", "trade", 11.3887, 4.0]
["2026-10-01T15:46:55.278857+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.279298+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.384768+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:55.616369+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:56.466679+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:58.613458+00:00", "trade", 11.3892, 6.0]
["2026-10-01T15:46:58.810600+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.181881+00:00", "trade", 11.3873, 500.0]
["2026-10-01T15:46:59.183842+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.184564+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.379171+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.520422+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.717851+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.830414+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.830845+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.931364+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:46:59.951511+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:00.000242+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:00.747503+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:00.768759+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.093014+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.105269+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.233148+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.255466+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.357468+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.366229+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.469905+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:01.482791+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:03.760093+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:03.781228+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:05.918472+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:05.918472+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.156884+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.156884+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.156904+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.157019+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.257383+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.685157+00:00", "trade", 11.3833, 1.0]
["2026-10-01T15:47:06.839571+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.839607+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.920274+00:00", "trade", 11.385, 26.0]
["2026-10-01T15:47:06.920559+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.920910+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.920975+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.920995+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.921917+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.923391+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:06.930427+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.015705+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.016166+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.018386+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.021108+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.021549+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.022060+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.031031+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.031553+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.031553+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.143509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.326223+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.328528+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.329050+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.364729+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.741545+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.742121+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.797042+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.797082+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.797082+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.879648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.880194+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.883507+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.884034+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.885472+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.885993+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.889672+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.890158+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.890649+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.891140+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:07.909519+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.054604+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.055742+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.055927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.062969+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.063450+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.436522+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.436552+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.436928+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.436968+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.625621+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.772773+00:00", "trade", 11.3777, 100.0]
["2026-10-01T15:47:08.922468+00:00", "trade", 11.385, 19.0]
["2026-10-01T15:47:08.923692+00:00", "trade", 11.385, 50.0]
["2026-10-01T15:47:08.923970+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.924406+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:08.924687+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:09.421276+00:00", "trade", 11.3899, 6000.0]
["2026-10-01T15:47:09.422533+00:00", "trade", 11.3896, 159.0]
["2026-10-01T15:47:09.422629+00:00", "trade", 11.3896, 112.0]
["2026-10-01T15:47:10.412132+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:10.433533+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:10.881561+00:00", "trade", 11.3824, 100.0]
["2026-10-01T15:47:13.736452+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.737771+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.738016+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.738051+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.738167+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.747684+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.780026+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.802745+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.843642+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.973491+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.973932+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.974448+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:13.983404+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:14.273313+00:00", "trade", 11.385, 156.0]
["2026-10-01T15:47:14.275458+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:14.277829+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:14.389665+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:14.393223+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.237740+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.237830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.237830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.237901+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.239580+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.359114+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.381066+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.381106+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.381783+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.381828+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.394092+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.394618+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.395114+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.396613+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.403915+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.407634+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.408792+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.502164+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.502489+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.612045+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:15.653034+00:00", "trade", 11.3883, 57.0]
["2026-10-01T15:47:16.098902+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.098927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.136115+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.136952+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.158108+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.158133+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.158153+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.158348+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.158784+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.161461+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.165400+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.168036+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.178937+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.236915+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.744987+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.745428+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.774354+00:00", "trade", 11.3824, 200.0]
["2026-10-01T15:47:16.775680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.856908+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.857059+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.927491+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:16.927927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.064933+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.078828+00:00", "trade", 11.3785, 200.0]
["2026-10-01T15:47:17.082304+00:00", "trade", 11.3785, 100.0]
["2026-10-01T15:47:17.434376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.434376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.482756+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.485437+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.558416+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.640721+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.640721+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.749119+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.750116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.750577+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.750597+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:17.750838+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:18.296758+00:00", "trade", 11.3785, 100.0]
["2026-10-01T15:47:18.300860+00:00", "trade", 11.3785, 400.0]
["2026-10-01T15:47:20.073553+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.074034+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.074034+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.074074+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.074590+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.095039+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.095280+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.095680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.095761+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.095996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.097600+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.105003+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.124529+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.124564+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.137575+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.137610+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.143329+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.143534+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.143885+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.143935+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.143965+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.144214+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:20.144231+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.144235+00:00", "trade", 11.385, 400.0]
["2026-10-01T15:47:20.144235+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:20.144238+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:20.144298+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:47:20.144319+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:47:20.144382+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.144382+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.144403+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:20.144403+00:00", "trade", 11.39, 20.0]
["2026-10-01T15:47:20.144457+00:00", "trade", 11.385, 400.0]
["2026-10-01T15:47:20.144507+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.144535+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:47:20.144950+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:47:20.145080+00:00", "trade", 11.39, 13.0]
["2026-10-01T15:47:20.145118+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145133+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145233+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145242+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:47:20.145278+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145293+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145614+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.145979+00:00", "trade", 11.39, 59.0]
["2026-10-01T15:47:20.146321+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.147739+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.153217+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.153939+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.154054+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.154260+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.155929+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.162830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.163181+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.163562+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.180883+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.183509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.183975+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.183975+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.183975+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.184020+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.184281+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.190822+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.226441+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.296422+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.321592+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.321612+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.389524+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.390010+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.722245+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.723227+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.751955+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.751955+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:20.906533+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.354131+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.354668+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.355038+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.355455+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.358807+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.498655+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.540695+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.543541+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.560557+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.804597+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.808957+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:21.993107+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:47:22.055718+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.057758+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.098325+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.099888+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.504264+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.687480+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.752865+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.755266+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.967886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.968683+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:22.971294+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.026275+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.127475+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:47:23.409781+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.411516+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.661064+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.706893+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:23.993469+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:24.246149+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:24.401955+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:24.454539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:24.508583+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:25.063879+00:00", "trade", 11.39, 39.0]
["2026-10-01T15:47:25.067595+00:00", "trade", 11.39, 21.0]
["2026-10-01T15:47:25.078851+00:00", "trade", 11.39, 180.0]
["2026-10-01T15:47:25.080102+00:00", "trade", 11.3877, 51.0]
["2026-10-01T15:47:25.117430+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:25.462130+00:00", "trade", 11.385, 8700.0]
["2026-10-01T15:47:25.463387+00:00", "trade", 11.385, 209.0]
["2026-10-01T15:47:25.463486+00:00", "trade", 11.3855, 184.0]
["2026-10-01T15:47:25.463543+00:00", "trade", 11.385, 96.0]
["2026-10-01T15:47:25.955582+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:25.960704+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:47:26.155295+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:47:26.155295+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:26.155602+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:47:26.155602+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.155605+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:26.155662+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.155677+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.155682+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.155682+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.155687+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.155697+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.155702+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.155727+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.155742+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.155873+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156008+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156043+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156063+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156063+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156077+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:47:26.156104+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:47:26.156122+00:00", "trade", 11.39, 214.0]
["2026-10-01T15:47:26.156139+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156173+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156179+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156179+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156179+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156184+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156209+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:47:26.156209+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156214+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156214+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156264+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156294+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156561+00:00", "trade", 11.39, 93.0]
["2026-10-01T15:47:26.156589+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156589+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156599+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156625+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156640+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156710+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156730+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.156730+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.157010+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.157081+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.157828+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.158288+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.158847+00:00", "trade", 11.395, 389.0]
["2026-10-01T15:47:26.158850+00:00", "trade", 11.395, 311.0]
["2026-10-01T15:47:26.158885+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.159331+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.159772+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.159772+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.166097+00:00", "trade", 11.39, 202.0]
["2026-10-01T15:47:26.197863+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.260687+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.409390+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.409440+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.409791+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.410408+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.410708+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.411150+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:26.725381+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.179178+00:00", "trade", 11.3901, 3.0]
["2026-10-01T15:47:27.647508+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.655417+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.655898+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.739511+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.895096+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:27.924175+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.033260+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.035821+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.094345+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.140013+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.191295+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.464870+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.610251+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.610727+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:28.624931+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:29.495219+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:29.496086+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:29.496166+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:29.496226+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:29.676610+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:47:30.000269+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:30.417345+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:30.417796+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:30.466477+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:30.466542+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.124205+00:00", "trade", 11.3746, 25.0]
["2026-10-01T15:47:31.458239+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.458284+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.486817+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.487534+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.487970+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.488301+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.490080+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.490621+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.493443+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.493708+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.594358+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.667296+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.925510+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:31.937704+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:33.063008+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:33.063068+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.290415+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.321273+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.323136+00:00", "trade", 11.3889, 6.0]
["2026-10-01T15:47:34.324624+00:00", "trade", 11.3794, 12.0]
["2026-10-01T15:47:34.329391+00:00", "trade", 11.3825, 17.0]
["2026-10-01T15:47:34.332735+00:00", "trade", 11.4055, 19.0]
["2026-10-01T15:47:34.335691+00:00", "trade", 11.3794, 1.0]
["2026-10-01T15:47:34.531197+00:00", "trade", 11.3767, 59.0]
["2026-10-01T15:47:34.677319+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.677380+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.820359+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.820826+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.823322+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.823327+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.823868+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.823888+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.939422+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:34.941038+00:00", "trade", 11.395, 1.0]
["2026-10-01T15:47:35.043125+00:00", "trade", 11.3744, 4.0]
["2026-10-01T15:47:35.047666+00:00", "trade", 11.3947, 12.0]
["2026-10-01T15:47:35.050853+00:00", "trade", 11.3755, 22.0]
["2026-10-01T15:47:35.120904+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.181999+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.182054+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.185653+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.185763+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.189828+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.373033+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.374943+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:47:35.404455+00:00", "trade", 11.4, 31.0]
["2026-10-01T15:47:35.404521+00:00", "trade", 11.4, 253.0]
["2026-10-01T15:47:35.404587+00:00", "trade", 11.4, 3.0]
["2026-10-01T15:47:35.404590+00:00", "trade", 11.4, 160.0]
["2026-10-01T15:47:35.404608+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404608+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404623+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404693+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404713+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404815+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:47:35.404818+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:47:35.404822+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:47:35.404824+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:47:35.404884+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404884+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404889+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404889+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404889+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404889+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404904+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404924+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404924+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.404929+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.405069+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.405069+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.405094+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:47:35.405159+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405244+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405285+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405350+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405495+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405495+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405535+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405535+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405650+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405696+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405726+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405731+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405754+00:00", "trade", 11.405, 1.0]
["2026-10-01T15:47:35.405771+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405771+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405771+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.405772+00:00", "trade", 11.3929, 53.0]
["2026-10-01T15:47:35.405781+00:00", "trade", 11.405, 3.0]
["2026-10-01T15:47:35.405866+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.406137+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.407356+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:47:35.408698+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.414376+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.417764+00:00", "trade", 11.405, 217.0]
["2026-10-01T15:47:35.418356+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:47:35.419338+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.419378+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.420060+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.448840+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:35.899536+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:47:35.899972+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:47:35.900336+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.900617+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.900617+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.938828+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:35.938948+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.010909+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.012733+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.165682+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.166128+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.973802+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:36.974444+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.053592+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.058193+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.112572+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.114492+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.557976+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.559825+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.577472+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.885233+00:00", "trade", 11.4051, 40.0]
["2026-10-01T15:47:37.885594+00:00", "trade", 11.4051, 1.0]
["2026-10-01T15:47:37.886622+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.896465+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.896495+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.900385+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:37.900665+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:38.021668+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:38.127178+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:38.882198+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:38.883105+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:38.883827+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:39.199467+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:39.526544+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.011070+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.203413+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.234787+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.426954+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.427119+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.427380+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.427721+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.430502+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.449568+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.449643+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.449703+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.449753+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.467976+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.468027+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.495011+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.495046+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.521784+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.523258+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.523338+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.632918+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.654399+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.654434+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.654800+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:40.887962+00:00", "trade", 11.405, 419.0]
["2026-10-01T15:47:40.889216+00:00", "trade", 11.4029, 54.0]
["2026-10-01T15:47:41.237423+00:00", "trade", 11.405, 1000.0]
["2026-10-01T15:47:42.193202+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.193296+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.193298+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.193533+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.193548+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.193903+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:42.193984+00:00", "trade", 11.405, 400.0]
["2026-10-01T15:47:42.194379+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:42.194552+00:00", "trade", 11.405, 53.0]
["2026-10-01T15:47:42.301980+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.044354+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.044755+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.094433+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.576238+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580052+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580072+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580075+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.580282+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:47:43.580282+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.580333+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580358+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580363+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580432+00:00", "trade", 11.4082, 300.0]
["2026-10-01T15:47:43.580468+00:00", "trade", 11.41, 83.0]
["2026-10-01T15:47:43.580779+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580794+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580794+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580794+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580809+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580832+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.580832+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.580834+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580834+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:47:43.580836+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:47:43.580838+00:00", "trade", 11.41, 60.0]
["2026-10-01T15:47:43.580847+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:47:43.580847+00:00", "trade", 11.41, 180.0]
["2026-10-01T15:47:43.580864+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:47:43.580864+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:47:43.580969+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:47:43.580990+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.580995+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.580995+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581067+00:00", "trade", 11.41, 17.0]
["2026-10-01T15:47:43.581115+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581115+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581115+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581120+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581120+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581135+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581150+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581150+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581175+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581235+00:00", "trade", 11.41, 104.0]
["2026-10-01T15:47:43.581235+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581239+00:00", "trade", 11.41, 88.0]
["2026-10-01T15:47:43.581239+00:00", "trade", 11.41, 507.0]
["2026-10-01T15:47:43.581244+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.581244+00:00", "trade", 11.41, 201.0]
["2026-10-01T15:47:43.581256+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:47:43.581320+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581320+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581320+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581325+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581325+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581496+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581511+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581516+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581516+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581551+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581636+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581671+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581791+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.581831+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.582037+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.582128+00:00", "trade", 11.4071, 54.0]
["2026-10-01T15:47:43.582187+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.582433+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.582441+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:47:43.582989+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.583154+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.586513+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.587923+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:47:43.587923+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:47:43.587938+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:47:43.587941+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:47:43.588260+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:47:43.588260+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:47:43.588422+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:47:43.588425+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:47:43.588597+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.588833+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.588838+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.588838+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.588873+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.588918+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.589192+00:00", "trade", 11.4122, 55.0]
["2026-10-01T15:47:43.589234+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.589274+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.589459+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.589470+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.589675+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.592572+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.657391+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.732364+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:43.999529+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.081935+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.208531+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.598362+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.599164+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.602036+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.659503+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:44.678964+00:00", "trade", 11.4138, 5000.0]
["2026-10-01T15:47:44.680215+00:00", "trade", 11.414, 151.0]
["2026-10-01T15:47:44.693233+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.004090+00:00", "trade", 11.397, 64.0]
["2026-10-01T15:47:45.183312+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.183352+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.183753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.184195+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.246934+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.247720+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.248177+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.372738+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.466185+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:45.922500+00:00", "trade", 11.3907, 10.0]
["2026-10-01T15:47:45.923872+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:46.056478+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:46.740698+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:46.740764+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.110222+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.121955+00:00", "trade", 11.3862, 100.0]
["2026-10-01T15:47:47.126958+00:00", "trade", 11.4085, 100.0]
["2026-10-01T15:47:47.129809+00:00", "trade", 11.3925, 100.0]
["2026-10-01T15:47:47.234141+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.262957+00:00", "trade", 11.3932, 200.0]
["2026-10-01T15:47:47.263612+00:00", "trade", 11.3947, 100.0]
["2026-10-01T15:47:47.377364+00:00", "trade", 11.4199, 1000.0]
["2026-10-01T15:47:47.377402+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.377452+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.377502+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.377988+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.378705+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.379186+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.399850+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.399905+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.399910+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.399955+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:47.505902+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:48.126110+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126155+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126161+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:47:48.126164+00:00", "trade", 11.42, 160.0]
["2026-10-01T15:47:48.126170+00:00", "trade", 11.42, 161.0]
["2026-10-01T15:47:48.126171+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:48.126180+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:47:48.126180+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:47:48.126185+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126185+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:47:48.126185+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126185+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:47:48.126196+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:48.126201+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126201+00:00", "trade", 11.42, 201.0]
["2026-10-01T15:47:48.126202+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:47:48.126206+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126206+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:47:48.126206+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126221+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:47:48.126231+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:47:48.126233+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126236+00:00", "trade", 11.42, 88.0]
["2026-10-01T15:47:48.126236+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:47:48.126245+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:47:48.126245+00:00", "trade", 11.42, 1000.0]
["2026-10-01T15:47:48.126254+00:00", "trade", 11.42, 104.0]
["2026-10-01T15:47:48.126254+00:00", "trade", 11.42, 104.0]
["2026-10-01T15:47:48.126262+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126271+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126276+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126286+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126288+00:00", "trade", 11.42, 161.0]
["2026-10-01T15:47:48.126302+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126302+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126306+00:00", "trade", 11.42, 578.0]
["2026-10-01T15:47:48.126312+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126312+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126316+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126327+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126347+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126357+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126357+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126367+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126372+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126372+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126387+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126387+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126397+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126482+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126482+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126502+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:47:48.126510+00:00", "trade", 11.42, 251.0]
["2026-10-01T15:47:48.126531+00:00", "trade", 11.4199, 100.0]
["2026-10-01T15:47:48.126542+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126564+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:47:48.126582+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126633+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126727+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126732+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126777+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126793+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126811+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.126898+00:00", "trade", 11.4199, 100.0]
["2026-10-01T15:47:48.126928+00:00", "trade", 11.4199, 11.0]
["2026-10-01T15:47:48.126948+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.126952+00:00", "trade", 11.4199, 100.0]
["2026-10-01T15:47:48.126988+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127028+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127148+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127229+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127269+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127289+00:00", "trade", 11.4199, 11.0]
["2026-10-01T15:47:48.127354+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127389+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127499+00:00", "trade", 11.42, 51.0]
["2026-10-01T15:47:48.127617+00:00", "trade", 11.4199, 100.0]
["2026-10-01T15:47:48.127626+00:00", "trade", 11.42, 57.0]
["2026-10-01T15:47:48.127630+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127635+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127645+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127675+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127750+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127750+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127900+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.127902+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:47:48.129188+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.130070+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.130331+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.130531+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.134315+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:48.135146+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:47:48.248552+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:49.525486+00:00", "trade", 11.3802, 76.0]
["2026-10-01T15:47:49.999869+00:00", "trade", 11.4001, 10.0]
["2026-10-01T15:47:50.228860+00:00", "trade", 11.425, 8700.0]
["2026-10-01T15:47:50.230108+00:00", "trade", 11.4241, 255.0]
["2026-10-01T15:47:51.584159+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:51.621485+00:00", "trade", 11.4201, 6000.0]
["2026-10-01T15:47:51.622736+00:00", "trade", 11.4201, 144.0]
["2026-10-01T15:47:52.708717+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:53.039688+00:00", "trade", 11.4201, 465.0]
["2026-10-01T15:47:54.775308+00:00", "trade", 11.425, 1000.0]
["2026-10-01T15:47:56.467429+00:00", "trade", 11.407, 40.0]
["2026-10-01T15:47:57.022110+00:00", "trade", 11.43, 2800.0]
["2026-10-01T15:47:57.023360+00:00", "trade", 11.4277, 102.0]
["2026-10-01T15:47:57.665612+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.666088+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.666153+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.980099+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.980175+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.992143+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.993541+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:47:57.994474+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:57.996544+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:47:57.997756+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.026129+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.053489+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.053975+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.255283+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.257163+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.533374+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.533409+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.579078+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.579228+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:58.750371+00:00", "trade", 11.3808, 100.0]
["2026-10-01T15:47:58.960327+00:00", "trade", 11.4083, 205.0]
["2026-10-01T15:47:59.775661+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:47:59.775667+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:47:59.775670+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:47:59.775670+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:47:59.776614+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.776644+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.778433+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.938869+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.952166+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.952206+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.975572+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:47:59.997078+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:00.000290+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:00.364010+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:00.491177+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:00.519920+00:00", "trade", 11.3809, 10.0]
["2026-10-01T15:48:02.632165+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.641487+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.642069+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.724174+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.815636+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:48:02.816764+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:48:02.817044+00:00", "trade", 11.42, 700.0]
["2026-10-01T15:48:02.817062+00:00", "trade", 11.421, 600.0]
["2026-10-01T15:48:02.817235+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.817263+00:00", "trade", 11.42, 2000.0]
["2026-10-01T15:48:02.817398+00:00", "trade", 11.4201, 700.0]
["2026-10-01T15:48:02.817611+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.817642+00:00", "trade", 11.42, 700.0]
["2026-10-01T15:48:02.817651+00:00", "trade", 11.421, 900.0]
["2026-10-01T15:48:02.817792+00:00", "trade", 11.4201, 2000.0]
["2026-10-01T15:48:02.817910+00:00", "trade", 11.42, 1900.0]
["2026-10-01T15:48:02.818120+00:00", "trade", 11.4201, 700.0]
["2026-10-01T15:48:02.818295+00:00", "trade", 11.4233, 50.0]
["2026-10-01T15:48:02.818484+00:00", "trade", 11.4201, 1900.0]
["2026-10-01T15:48:02.818511+00:00", "trade", 11.4202, 62.0]
["2026-10-01T15:48:02.818517+00:00", "trade", 11.4201, 300.0]
["2026-10-01T15:48:02.818896+00:00", "trade", 11.4204, 55.0]
["2026-10-01T15:48:02.819155+00:00", "trade", 11.4201, 94.0]
["2026-10-01T15:48:02.819729+00:00", "trade", 11.4201, 62.0]
["2026-10-01T15:48:02.820598+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.854393+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:02.854444+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:03.131051+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:03.142488+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:04.026464+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:04.041044+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:04.076087+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:04.076533+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:04.315231+00:00", "trade", 11.4106, 6.0]
["2026-10-01T15:48:06.093030+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.648014+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.651969+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.683469+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.687784+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.788613+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:06.946990+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.255430+00:00", "trade", 11.3814, 100.0]
["2026-10-01T15:48:07.528898+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.530161+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.598408+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.598473+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.832073+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:07.832515+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.040890+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.041922+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.160243+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.160474+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.161236+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.168658+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.198008+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.198484+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.198945+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.274520+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.274951+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.275036+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.278043+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.433022+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.436871+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.840385+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:08.950797+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:09.416188+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:09.516862+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:09.955839+00:00", "trade", 11.3807, 26.0]
["2026-10-01T15:48:09.956957+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:48:10.061657+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.151185+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.329183+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.373724+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.479575+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.830016+00:00", "trade", 11.42, 550.0]
["2026-10-01T15:48:10.831091+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.831091+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.838664+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.838889+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.852497+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.852978+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.968071+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:10.970657+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.016030+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.020752+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.463704+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.701869+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:48:11.701872+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.701876+00:00", "trade", 11.42, 88.0]
["2026-10-01T15:48:11.701876+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:48:11.701881+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.701885+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.701938+00:00", "trade", 11.42, 12.0]
["2026-10-01T15:48:11.701947+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:48:11.701947+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.701956+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.701959+00:00", "trade", 11.42, 1315.0]
["2026-10-01T15:48:11.701963+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.701963+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:48:11.702021+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702096+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702143+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:11.702143+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:48:11.702181+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702186+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702186+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702191+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702196+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702201+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702206+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702211+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702217+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702217+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702246+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702246+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:11.702383+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:48:11.702432+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:11.702472+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:11.702487+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702497+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702502+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702547+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702592+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702617+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702647+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702652+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702657+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702713+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702737+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702753+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702757+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702793+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702793+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702823+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702863+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.702953+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703118+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703239+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703569+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703615+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703640+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703845+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703845+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.703855+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.704186+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.704186+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.704682+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.704682+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.705654+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.705694+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.706526+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.707073+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:11.714878+00:00", "trade", 11.42, 71.0]
["2026-10-01T15:48:11.739552+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:11.739558+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:11.742950+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:11.742950+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:11.743305+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:11.774005+00:00", "trade", 11.415, 179.0]
["2026-10-01T15:48:11.774623+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.104853+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.787001+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:12.787001+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:48:12.787004+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:12.787191+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:48:12.787194+00:00", "trade", 11.41, 700.0]
["2026-10-01T15:48:12.787197+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:12.787197+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:48:12.787200+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:48:12.787203+00:00", "trade", 11.41, 13.0]
["2026-10-01T15:48:12.787203+00:00", "trade", 11.41, 147.0]
["2026-10-01T15:48:12.787952+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.787977+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.787977+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788012+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788047+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788147+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788147+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788147+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788187+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788202+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788277+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788443+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788483+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788518+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.788603+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789165+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789195+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789395+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789500+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789620+00:00", "trade", 11.4141, 64.0]
["2026-10-01T15:48:12.789976+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.789976+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.790082+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.792772+00:00", "trade", 11.41, 2.0]
["2026-10-01T15:48:12.797850+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.800467+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:48:12.825436+00:00", "trade", 11.3819, 11.0]
["2026-10-01T15:48:12.832996+00:00", "trade", 11.41, 2.0]
["2026-10-01T15:48:12.839905+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.876307+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.876838+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.915846+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.916690+00:00", "trade", 11.41, 112.0]
["2026-10-01T15:48:12.917725+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.917730+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.925324+00:00", "trade", 11.4105, 34.0]
["2026-10-01T15:48:12.930530+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.931052+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:12.940203+00:00", "trade", 11.4103, 430.0]
["2026-10-01T15:48:13.002187+00:00", "trade", 11.41, 41.0]
["2026-10-01T15:48:13.003514+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.004035+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.019811+00:00", "trade", 11.41, 11.0]
["2026-10-01T15:48:13.105406+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.176974+00:00", "trade", 11.4117, 263.0]
["2026-10-01T15:48:13.178225+00:00", "trade", 11.4103, 52.0]
["2026-10-01T15:48:13.178914+00:00", "trade", 11.41, 11.0]
["2026-10-01T15:48:13.309732+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.309787+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.309787+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.309862+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.310458+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.310529+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.310574+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.315195+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.315195+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.315215+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.519915+00:00", "trade", 11.41, 19.0]
["2026-10-01T15:48:13.520167+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.520167+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.539894+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.542009+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.557054+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.689699+00:00", "trade", 11.4138, 673.0]
["2026-10-01T15:48:13.690336+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.697864+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.745517+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.808958+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.808958+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.848231+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:13.882272+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:14.970619+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:14.970629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.194092+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.194758+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.197911+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.197941+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.198858+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.200637+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.224364+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.246211+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.256174+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.374681+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.375122+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.643480+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.652120+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.664745+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.665276+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.665422+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.767379+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:16.767795+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.108641+00:00", "trade", 11.4103, 1.0]
["2026-10-01T15:48:17.225593+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.226686+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.600549+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.600569+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.684689+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:17.796842+00:00", "trade", 11.3822, 100.0]
["2026-10-01T15:48:18.414529+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.414564+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.414619+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.414859+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.414945+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.415401+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.494418+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.494900+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.602806+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.735416+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:18.866623+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.345657+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.345837+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.345857+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.345897+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.361780+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.362301+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.362331+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.439318+00:00", "trade", 11.4151, 1.0]
["2026-10-01T15:48:19.607900+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.611523+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.611985+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.654095+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.654160+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.654601+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.655057+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.655759+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.656039+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.754629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.908554+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.908785+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:19.908805+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.021443+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.025858+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.026149+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.034779+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.303754+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.304997+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.306069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.329194+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.329670+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.329795+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:20.379393+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:21.350862+00:00", "trade", 11.4126, 196.0]
["2026-10-01T15:48:21.424893+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:22.348704+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.240528+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.241450+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.241480+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.241801+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.241926+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.242884+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.263513+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.274980+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.310264+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.313134+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:48:23.313722+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.345813+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.506731+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.508024+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.552544+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.553301+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.666616+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.679647+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.729355+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.801306+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.846648+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:23.967466+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:24.069112+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:24.135054+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:24.290624+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:24.653240+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:24.763658+00:00", "trade", 11.4101, 1000.0]
["2026-10-01T15:48:24.780053+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:48:24.802254+00:00", "trade", 11.4101, 6000.0]
["2026-10-01T15:48:24.803505+00:00", "trade", 11.4105, 190.0]
["2026-10-01T15:48:25.182799+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:25.550232+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:25.605154+00:00", "trade", 11.3825, 11.0]
["2026-10-01T15:48:25.686762+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:25.776745+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:25.777938+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:25.780695+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:26.021763+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:26.022414+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:26.028804+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:27.124879+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:28.344959+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:28.345781+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:28.497271+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:28.768420+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:28.794848+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.614892+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.691649+00:00", "trade", 11.415, 125.0]
["2026-10-01T15:48:29.693058+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.695103+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.800378+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.810898+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:29.856035+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.000413+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.022858+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.027452+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.173855+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.173925+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.220947+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.221428+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.282990+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.289415+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.293455+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.624396+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:30.842033+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.018122+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.018407+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.038696+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.039132+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.258207+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.258929+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.619461+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.619987+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.620348+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.620388+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.632352+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.739566+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:31.989040+00:00", "trade", 11.4118, 1.0]
["2026-10-01T15:48:33.876660+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:33.933280+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.044940+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.045613+00:00", "trade", 11.42, 17.0]
["2026-10-01T15:48:34.047035+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.049516+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.072069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.072360+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.264868+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.265344+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.362580+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.363297+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.365697+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.366782+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:48:34.367537+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.368278+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.368288+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.385420+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.430998+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.475493+00:00", "trade", 11.4173, 1.0]
["2026-10-01T15:48:34.489040+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.513108+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.524570+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.529221+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.536273+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.607001+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.683609+00:00", "trade", 11.415, 14.0]
["2026-10-01T15:48:34.684069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.686319+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:34.687882+00:00", "trade", 11.42, 380.0]
["2026-10-01T15:48:34.687882+00:00", "trade", 11.42, 75.0]
["2026-10-01T15:48:34.687885+00:00", "trade", 11.42, 25.0]
["2026-10-01T15:48:34.687904+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687904+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:48:34.687906+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687910+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687910+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:48:34.687912+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687975+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687978+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.687978+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.688012+00:00", "trade", 11.42, 164.0]
["2026-10-01T15:48:34.688114+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.688114+00:00", "trade", 11.42, 77.0]
["2026-10-01T15:48:34.688117+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:48:34.688117+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:48:34.688153+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.688153+00:00", "trade", 11.42, 180.0]
["2026-10-01T15:48:34.688153+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:48:34.688153+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:48:34.688165+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.688214+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688399+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688471+00:00", "trade", 11.42, 171.0]
["2026-10-01T15:48:34.688553+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:48:34.688601+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:48:34.688670+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688718+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:48:34.688750+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688810+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688830+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.688941+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:34.689022+00:00", "trade", 11.42, 13.0]
["2026-10-01T15:48:34.689226+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.689638+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.689960+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:48:34.690609+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.690670+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.691036+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.691091+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.691727+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.691746+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.693346+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.693877+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.693947+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.694363+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.695376+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:34.695430+00:00", "trade", 11.42, 251.0]
["2026-10-01T15:48:34.695451+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.695502+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:48:34.700257+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.701230+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.711973+00:00", "trade", 11.42, 16.0]
["2026-10-01T15:48:34.712046+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.712406+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.712627+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.713790+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.715905+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.718010+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.723042+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.728875+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.729006+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.730715+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.732218+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.736198+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.736458+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.738894+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.739220+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.740959+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.747505+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.748157+00:00", "trade", 11.425, 645.0]
["2026-10-01T15:48:34.754364+00:00", "trade", 11.425, 3300.0]
["2026-10-01T15:48:34.754927+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.756145+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.762154+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.766831+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.771772+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.772509+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.775613+00:00", "trade", 11.425, 3300.0]
["2026-10-01T15:48:34.792943+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.794983+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.806921+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.809139+00:00", "trade", 11.425, 8300.0]
["2026-10-01T15:48:34.821360+00:00", "trade", 11.42, 17.0]
["2026-10-01T15:48:34.825633+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:48:34.827877+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:48:34.897266+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.898022+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.917945+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.918601+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.919754+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.924891+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.928249+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.958220+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.968801+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.968816+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.973692+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.974404+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:34.988951+00:00", "trade", 11.42, 21.0]
["2026-10-01T15:48:35.025891+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:48:35.031548+00:00", "trade", 11.423, 10.0]
["2026-10-01T15:48:35.179998+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.324576+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.325087+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.354006+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.359369+00:00", "trade", 11.4196, 51.0]
["2026-10-01T15:48:35.381303+00:00", "trade", 11.42, 53.0]
["2026-10-01T15:48:35.383979+00:00", "trade", 11.425, 95.0]
["2026-10-01T15:48:35.384445+00:00", "trade", 11.425, 79.0]
["2026-10-01T15:48:35.384830+00:00", "trade", 11.425, 199.0]
["2026-10-01T15:48:35.395680+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.397905+00:00", "trade", 11.42, 19.0]
["2026-10-01T15:48:35.410102+00:00", "trade", 11.42, 19.0]
["2026-10-01T15:48:35.411197+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.431393+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431400+00:00", "trade", 11.42, 64.0]
["2026-10-01T15:48:35.431400+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431403+00:00", "trade", 11.42, 161.0]
["2026-10-01T15:48:35.431405+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431411+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:48:35.431411+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431411+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431415+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431418+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:48:35.431418+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:48:35.431445+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.431459+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431462+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431485+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.431490+00:00", "trade", 11.42, 220.0]
["2026-10-01T15:48:35.431490+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:48:35.431491+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431491+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:48:35.431550+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431555+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431581+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431581+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431586+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431590+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431601+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431607+00:00", "trade", 11.42, 61.0]
["2026-10-01T15:48:35.431611+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431615+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431686+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431857+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.431857+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:48:35.431881+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.431911+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.431921+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432247+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432267+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432412+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432443+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432598+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432633+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.432793+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.435167+00:00", "trade", 11.42, 19.0]
["2026-10-01T15:48:35.437354+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.438046+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.462535+00:00", "trade", 11.4218, 53.0]
["2026-10-01T15:48:35.550515+00:00", "trade", 11.415, 3.0]
["2026-10-01T15:48:35.741647+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.741978+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.742715+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.742920+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.742930+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:35.743286+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.084713+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.085655+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.706370+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.709873+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.724804+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:36.873681+00:00", "trade", 11.3875, 1.0]
["2026-10-01T15:48:36.878886+00:00", "trade", 11.3875, 100.0]
["2026-10-01T15:48:36.879905+00:00", "trade", 11.3875, 13.0]
["2026-10-01T15:48:37.070420+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.073217+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.074415+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.078780+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.086785+00:00", "trade", 11.3844, 10.0]
["2026-10-01T15:48:37.172973+00:00", "trade", 11.3867, 76.0]
["2026-10-01T15:48:37.238946+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.252212+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.252237+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.277748+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.432565+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:48:37.678039+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.678114+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.678716+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.729358+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:48:37.730273+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.762565+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.763001+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:37.838400+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.646305+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.658655+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.660254+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.701266+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.820585+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:38.821066+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:39.529959+00:00", "trade", 11.4199, 6000.0]
["2026-10-01T15:48:39.531243+00:00", "trade", 11.4199, 163.0]
["2026-10-01T15:48:39.531307+00:00", "trade", 11.4199, 66.0]
["2026-10-01T15:48:39.621192+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:39.630179+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:40.045008+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:48:40.047305+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:40.047987+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:40.048628+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:40.794982+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:48:41.209041+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.252499+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.566876+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.615457+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.615512+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.615562+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.638406+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.639754+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.642852+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.720807+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.859677+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:41.870874+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:42.104454+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:42.107110+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:48:43.147076+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:43.147106+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:43.147127+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:43.147127+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:43.147147+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:48:43.147162+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:48:43.147172+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:48:43.147172+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:48:43.147187+00:00", "trade", 11.41, 1145.0]
["2026-10-01T15:48:43.147187+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:48:43.147187+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147191+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:48:43.147193+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:48:43.147212+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147227+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147232+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147232+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147252+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147267+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147267+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147267+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147272+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147272+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147272+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147287+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147307+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147312+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147382+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147387+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147397+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147442+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.147843+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148019+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148089+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148114+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148144+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148144+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.148297+00:00", "trade", 11.405, 2.0]
["2026-10-01T15:48:43.148355+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.150114+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.151071+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.151091+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.157386+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.767932+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.768238+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.768338+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.769085+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776354+00:00", "trade", 11.4, 600.0]
["2026-10-01T15:48:43.776390+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:43.776462+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776773+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776798+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776848+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776880+00:00", "trade", 11.4, 1100.0]
["2026-10-01T15:48:43.776893+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.776924+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.777370+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.786311+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.786466+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.787273+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.801139+00:00", "trade", 11.4077, 57.0]
["2026-10-01T15:48:43.836124+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.837132+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.842827+00:00", "trade", 11.4196, 4.0]
["2026-10-01T15:48:43.890153+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.890634+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:43.890699+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.107795+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.107935+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.108005+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.109258+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.112521+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.113148+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.113293+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.152326+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.152386+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.152401+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.179611+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.179671+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.180528+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.181966+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.182382+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.315053+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.315348+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.316065+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.339781+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.340693+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.460399+00:00", "trade", 11.3882, 62.0]
["2026-10-01T15:48:44.460423+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.461019+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.553830+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.554451+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.557905+00:00", "trade", 11.4, 425.0]
["2026-10-01T15:48:44.688665+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.689086+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.739541+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.740479+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.740929+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.753244+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.753875+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:44.873590+00:00", "trade", 11.3882, 1000.0]
["2026-10-01T15:48:44.877168+00:00", "trade", 11.3882, 100.0]
["2026-10-01T15:48:45.091506+00:00", "trade", 11.3854, 300.0]
["2026-10-01T15:48:45.195861+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.198457+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.209343+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.209824+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.210300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.210741+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.211257+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:45.211783+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.190822+00:00", "trade", 11.4199, 57.0]
["2026-10-01T15:48:46.191903+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.199451+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.287811+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.291947+00:00", "trade", 11.405, 1000.0]
["2026-10-01T15:48:46.356795+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.717487+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.717697+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.717742+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.718264+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.721557+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.722023+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.722153+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.722634+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.722674+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.726102+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.727340+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.753673+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.753683+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.754785+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.756164+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.766148+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.772335+00:00", "trade", 11.4, 10.0]
["2026-10-01T15:48:46.798539+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.846879+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.847516+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.847917+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.850794+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.867518+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.869884+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.870641+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.920980+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:46.921422+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.014017+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.014488+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.087638+00:00", "trade", 11.4, 1300.0]
["2026-10-01T15:48:47.087697+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.088233+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.088889+00:00", "trade", 11.4011, 50.0]
["2026-10-01T15:48:47.099008+00:00", "trade", 11.4, 1300.0]
["2026-10-01T15:48:47.111010+00:00", "trade", 11.401, 500.0]
["2026-10-01T15:48:47.111418+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.111611+00:00", "trade", 11.401, 300.0]
["2026-10-01T15:48:47.111919+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.112345+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.112641+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.112841+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.113438+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.121718+00:00", "trade", 11.401, 200.0]
["2026-10-01T15:48:47.121916+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:48:47.122181+00:00", "trade", 11.4, 290.0]
["2026-10-01T15:48:47.130559+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:47.130977+00:00", "trade", 11.4, 2300.0]
["2026-10-01T15:48:47.132225+00:00", "trade", 11.4002, 58.0]
["2026-10-01T15:48:47.136167+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.139791+00:00", "trade", 11.4, 1000.0]
["2026-10-01T15:48:47.139905+00:00", "trade", 11.401, 200.0]
["2026-10-01T15:48:47.140494+00:00", "trade", 11.401, 1100.0]
["2026-10-01T15:48:47.141156+00:00", "trade", 11.4, 6200.0]
["2026-10-01T15:48:47.142407+00:00", "trade", 11.4002, 94.0]
["2026-10-01T15:48:47.155151+00:00", "trade", 11.4, 10.0]
["2026-10-01T15:48:47.177891+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.178422+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.424382+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.424422+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.424903+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.964949+00:00", "trade", 11.401, 900.0]
["2026-10-01T15:48:47.965526+00:00", "trade", 11.401, 600.0]
["2026-10-01T15:48:47.965712+00:00", "trade", 11.401, 100.0]
["2026-10-01T15:48:47.965754+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:47.966320+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.974791+00:00", "trade", 11.401, 300.0]
["2026-10-01T15:48:47.974947+00:00", "trade", 11.4, 19.0]
["2026-10-01T15:48:47.975034+00:00", "trade", 11.4, 600.0]
["2026-10-01T15:48:47.975407+00:00", "trade", 11.401, 262.0]
["2026-10-01T15:48:47.975627+00:00", "trade", 11.401, 500.0]
["2026-10-01T15:48:47.976219+00:00", "trade", 11.4, 6600.0]
["2026-10-01T15:48:47.976284+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.977470+00:00", "trade", 11.4003, 110.0]
["2026-10-01T15:48:47.977682+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:47.978499+00:00", "trade", 11.4, 19.0]
["2026-10-01T15:48:47.978564+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.022258+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.022980+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.023927+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.024378+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.036136+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.047859+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.048646+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.108703+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.109109+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.114612+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.321694+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.347300+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.347796+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.355064+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.414971+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.414981+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.415447+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.434969+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.530841+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.534936+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.535538+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.535553+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.535623+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.536059+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.537898+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.542810+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.543111+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569108+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:48:48.569129+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569132+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569132+00:00", "trade", 11.4, 260.0]
["2026-10-01T15:48:48.569135+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569139+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569139+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569142+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569147+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569271+00:00", "trade", 11.4, 9.0]
["2026-10-01T15:48:48.569289+00:00", "trade", 11.4, 191.0]
["2026-10-01T15:48:48.569289+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569292+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:48:48.569303+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569303+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569307+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569308+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569308+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569313+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569353+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.569355+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:48:48.569393+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569393+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569398+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569403+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569408+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569413+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569418+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569418+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569428+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569433+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569433+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569448+00:00", "quote", 11.39, 11.41]
["2026-10-01T15:48:48.569448+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:48:48.569468+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569493+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569533+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569538+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569590+00:00", "trade", 11.4, 342.0]
["2026-10-01T15:48:48.569654+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569724+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569739+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569739+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569739+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569744+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569744+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569744+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569819+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569844+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569859+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569859+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.569894+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570025+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570025+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570025+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570030+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570065+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570105+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.570335+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.571333+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572130+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572170+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572190+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572190+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572315+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572706+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572796+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.572796+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.573508+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.573613+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.574059+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.574759+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:48:48.575237+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.577893+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.577922+00:00", "trade", 11.4, 11.0]
["2026-10-01T15:48:48.578354+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:48:48.578734+00:00", "trade", 11.39, 19.0]
["2026-10-01T15:48:48.579342+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:48:48.579348+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579348+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:48:48.579360+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579360+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:48:48.579366+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579366+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:48:48.579369+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579402+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579429+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579435+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579441+00:00", "trade", 11.39, 160.0]
["2026-10-01T15:48:48.579441+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579445+00:00", "trade", 11.39, 5.0]
["2026-10-01T15:48:48.579445+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:48:48.579450+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579450+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:48.579452+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579462+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579462+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579537+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579552+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579552+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579557+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579557+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579602+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579633+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579723+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:48:48.579733+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.579958+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.579958+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580083+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580094+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580108+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:48:48.580119+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580174+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580179+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580194+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580223+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:48:48.580247+00:00", "trade", 11.39, 3.0]
["2026-10-01T15:48:48.580295+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:48:48.580369+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580374+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580414+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580469+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.580472+00:00", "trade", 11.39, 44.0]
["2026-10-01T15:48:48.580526+00:00", "trade", 11.39, 389.0]
["2026-10-01T15:48:48.580587+00:00", "trade", 11.39, 67.0]
["2026-10-01T15:48:48.580740+00:00", "trade", 11.3956, 50.0]
["2026-10-01T15:48:48.580872+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:48:48.580955+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.581036+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.581276+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.582039+00:00", "trade", 11.39, 363.0]
["2026-10-01T15:48:48.582680+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.583870+00:00", "trade", 11.39, 108.0]
["2026-10-01T15:48:48.584078+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.588417+00:00", "trade", 11.39, 29.0]
["2026-10-01T15:48:48.588919+00:00", "trade", 11.39, 273.0]
["2026-10-01T15:48:48.589016+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:48:48.589127+00:00", "trade", 11.39, 27.0]
["2026-10-01T15:48:48.601585+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:48.614456+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:48:48.651934+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.309357+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.309798+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.443962+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:48:49.448452+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.449830+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.461518+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.473171+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.493489+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.494116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.494141+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.494446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.501533+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.567345+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.577212+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:48:49.577759+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.577764+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.577789+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578180+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578201+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578201+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578206+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578221+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578601+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578606+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578642+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578642+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.578647+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.588325+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.589971+00:00", "trade", 11.3861, 10.0]
["2026-10-01T15:48:49.717086+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.717116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:49.717126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.131049+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.146158+00:00", "trade", 11.385, 44.0]
["2026-10-01T15:48:50.147409+00:00", "trade", 11.3871, 50.0]
["2026-10-01T15:48:50.313431+00:00", "trade", 11.385, 84.0]
["2026-10-01T15:48:50.352130+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.359016+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.466211+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.528374+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.530950+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.531391+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:50.962009+00:00", "trade", 11.3899, 7200.0]
["2026-10-01T15:48:50.963260+00:00", "trade", 11.3898, 80.0]
["2026-10-01T15:48:51.003323+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.130174+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.130189+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.131933+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.176324+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.177376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.287623+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.614465+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.614826+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.614826+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.635876+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.731944+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.834292+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:51.949807+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:52.222460+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:52.222861+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:52.607109+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:52.607510+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:52.816005+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:48:53.020121+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020201+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020201+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020241+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020562+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020722+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.020762+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.021243+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.021243+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.111152+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.114670+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.499304+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.499405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.608113+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.892845+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.893647+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.931617+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:53.999856+00:00", "trade", 11.3888, 500.0]
["2026-10-01T15:48:54.003876+00:00", "trade", 11.3888, 100.0]
["2026-10-01T15:48:54.262187+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:54.335679+00:00", "trade", 11.385, 3000.0]
["2026-10-01T15:48:56.478975+00:00", "trade", 11.4095, 10.0]
["2026-10-01T15:48:58.614701+00:00", "trade", 11.4086, 26.0]
["2026-10-01T15:48:58.616701+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.616701+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.617137+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.617177+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.617423+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.617423+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.676719+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.676799+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.694165+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.694606+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.695087+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.761505+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.762027+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:58.840132+00:00", "trade", 11.3931, 100.0]
["2026-10-01T15:48:59.342341+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.380311+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.572332+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.648278+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.648714+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.648954+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.727305+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.727741+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.727782+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.730623+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.731180+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.731185+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:48:59.790350+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:00.000435+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:01.233831+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:01.541031+00:00", "trade", 11.3864, 11.0]
["2026-10-01T15:49:01.542405+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:49:01.590589+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:02.704619+00:00", "trade", 11.4087, 214.0]
["2026-10-01T15:49:02.833271+00:00", "trade", 11.3864, 100.0]
["2026-10-01T15:49:03.082130+00:00", "trade", 11.3864, 100.0]
["2026-10-01T15:49:03.286415+00:00", "trade", 11.385, 6.0]
["2026-10-01T15:49:03.422227+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:03.552702+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.010457+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:49:05.012261+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.174807+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.397862+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.397862+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.397897+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.398063+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.398383+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.398418+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.400518+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.400539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.418556+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.428625+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.436404+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.439240+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.442313+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.475622+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.476359+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.500762+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.616692+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.616752+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.617048+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.617564+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.714500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.714550+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.738296+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.870014+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:05.973650+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.580868+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.583344+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.585931+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.587013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.590732+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.591203+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.591414+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.593769+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.686845+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.687321+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.817816+00:00", "trade", 11.385, 750.0]
["2026-10-01T15:49:06.818644+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.818804+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.818844+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.819085+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.819155+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.819446+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.863220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.863220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.863220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.863460+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:06.978338+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.147696+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.199038+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.212254+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.212575+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.439649+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.669922+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.669927+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.670363+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.735302+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.735743+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.926121+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:07.926131+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.020355+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.020996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.021477+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.021718+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.086898+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.097623+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.253373+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.255398+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.256355+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.526547+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.527304+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:08.688773+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:10.483551+00:00", "trade", 11.3884, 55.0]
["2026-10-01T15:49:10.484957+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:10.487799+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:10.509485+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.177393+00:00", "trade", 11.3946, 100.0]
["2026-10-01T15:49:11.195632+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:49:11.248236+00:00", "trade", 11.3818, 99.0]
["2026-10-01T15:49:11.249724+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.250406+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.250842+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.381452+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.381452+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.527726+00:00", "trade", 11.38, 162.0]
["2026-10-01T15:49:11.528294+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:11.528417+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.530965+00:00", "trade", 11.38, 88.0]
["2026-10-01T15:49:11.530968+00:00", "trade", 11.38, 12.0]
["2026-10-01T15:49:11.530968+00:00", "trade", 11.38, 8.0]
["2026-10-01T15:49:11.530968+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.530998+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531008+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531022+00:00", "trade", 11.38, 108.0]
["2026-10-01T15:49:11.531031+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:11.531041+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:11.531410+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:11.531579+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531611+00:00", "trade", 11.38, 108.0]
["2026-10-01T15:49:11.531619+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531619+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.531654+00:00", "trade", 11.38, 92.0]
["2026-10-01T15:49:11.531656+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:11.531656+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:49:11.531966+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:11.532056+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:11.532176+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.532577+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.533258+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.533298+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.533414+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.542620+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.542620+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.542661+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.543061+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.616857+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.617463+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.617769+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.617970+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.653659+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.734221+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:49:11.784661+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:11.786398+00:00", "trade", 11.3828, 99.0]
["2026-10-01T15:49:12.256887+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:49:12.308577+00:00", "trade", 11.3816, 99.0]
["2026-10-01T15:49:12.536568+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:12.539109+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:12.550529+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:12.561231+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:13.083242+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:13.085596+00:00", "trade", 11.3889, 87.0]
["2026-10-01T15:49:13.086921+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:13.548984+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:13.554386+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:13.557243+00:00", "trade", 11.38, 27.0]
["2026-10-01T15:49:13.557243+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:13.557246+00:00", "trade", 11.38, 40.0]
["2026-10-01T15:49:13.557249+00:00", "trade", 11.38, 88.0]
["2026-10-01T15:49:13.557252+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:13.557252+00:00", "trade", 11.38, 1000.0]
["2026-10-01T15:49:13.557253+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557273+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557284+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557286+00:00", "trade", 11.38, 88.0]
["2026-10-01T15:49:13.557288+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:13.557288+00:00", "trade", 11.38, 24.0]
["2026-10-01T15:49:13.557288+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557291+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:49:13.557295+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:49:13.557297+00:00", "trade", 11.38, 3.0]
["2026-10-01T15:49:13.557299+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557304+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:13.557304+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:49:13.557306+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:13.557313+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:13.557314+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:13.557314+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557318+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557318+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557354+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557364+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557364+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557369+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557394+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557424+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557494+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557519+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557539+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557549+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557564+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557664+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557785+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557800+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557825+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557855+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.557860+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.558075+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.558196+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.558221+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.558271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.558286+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.560912+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.561599+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.561744+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.561909+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.563789+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.573602+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.578759+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.589274+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.589284+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.589485+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.589720+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.589996+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.590447+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.603613+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.604170+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.634662+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635103+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635143+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635153+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635183+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635239+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635620+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635624+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635660+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635665+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.635700+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.636096+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.636542+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.637303+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.645067+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.673500+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.674181+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.674181+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.726455+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.726455+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:13.726891+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:14.653598+00:00", "trade", 11.3866, 11.0]
["2026-10-01T15:49:14.862535+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:15.332413+00:00", "trade", 11.4051, 29.0]
["2026-10-01T15:49:17.655620+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:49:19.005421+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.005446+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.005466+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.068862+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.829354+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.829354+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.889801+00:00", "trade", 11.375, 5.0]
["2026-10-01T15:49:19.890944+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:49:19.892890+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:19.893366+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.067034+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289042+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289072+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289322+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289528+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289728+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289738+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289934+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.289984+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.293066+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.320852+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.323343+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.383231+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.411934+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.418800+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.422878+00:00", "trade", 11.375, 5.0]
["2026-10-01T15:49:20.505180+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.531849+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.533302+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.536690+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.562792+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.594177+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.618490+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.619220+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:20.619277+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619308+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:20.619353+00:00", "trade", 11.38, 30.0]
["2026-10-01T15:49:20.619425+00:00", "trade", 11.38, 500.0]
["2026-10-01T15:49:20.619801+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619804+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619819+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619823+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:20.619823+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619838+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.619852+00:00", "trade", 11.38, 77.0]
["2026-10-01T15:49:20.619874+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:20.619876+00:00", "trade", 11.38, 77.0]
["2026-10-01T15:49:20.619885+00:00", "trade", 11.38, 77.0]
["2026-10-01T15:49:20.619933+00:00", "trade", 11.38, 99.0]
["2026-10-01T15:49:20.619945+00:00", "trade", 11.38, 340.0]
["2026-10-01T15:49:20.619951+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.619960+00:00", "trade", 11.38, 269.0]
["2026-10-01T15:49:20.619969+00:00", "trade", 11.38, 60.0]
["2026-10-01T15:49:20.620044+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620048+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620048+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620053+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620063+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620063+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620074+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620078+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620084+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.620094+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620094+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620104+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620104+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620119+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620139+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620139+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620179+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620179+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620184+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620224+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:20.620244+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:20.620289+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:20.620319+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:20.620327+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:20.620360+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:49:20.620360+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:49:20.620363+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:49:20.620389+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620399+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620405+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620429+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620429+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620434+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620439+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620447+00:00", "trade", 11.38, 500.0]
["2026-10-01T15:49:20.620465+00:00", "trade", 11.38, 60.0]
["2026-10-01T15:49:20.620595+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620665+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620700+00:00", "trade", 11.38, 179.0]
["2026-10-01T15:49:20.620755+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620862+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.620880+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.620971+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.621181+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.621246+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.621434+00:00", "trade", 11.38, 2500.0]
["2026-10-01T15:49:20.623291+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.623296+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.625055+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.625055+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.625085+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.630092+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.630172+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.630172+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.630849+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.631335+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.633696+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.634340+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:20.654941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.655818+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.656194+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.656896+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.657267+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.659552+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.666579+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.696721+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.696776+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.697387+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.724176+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.729985+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.839473+00:00", "trade", 11.38, 179.0]
["2026-10-01T15:49:20.840162+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.912052+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:20.939618+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.177047+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.935600+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.936161+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.963289+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:21.963722+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.963767+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.963772+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.964649+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.964689+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.966829+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.966831+00:00", "trade", 11.38, 3.0]
["2026-10-01T15:49:21.966847+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:49:21.966894+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:49:21.967268+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:21.967270+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:49:21.967393+00:00", "trade", 11.38, 21.0]
["2026-10-01T15:49:21.967431+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:21.967436+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:21.967441+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:21.967451+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:21.967456+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:49:21.967526+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967556+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967646+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967676+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967681+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967681+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967681+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967686+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967686+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967686+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967696+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967701+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967701+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967711+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967812+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967822+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967852+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.967882+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.968012+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.968127+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.968212+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.968212+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.968568+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.969290+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.970092+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:21.999898+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:22.081001+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:22.168629+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:49:22.168896+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:49:22.171395+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:22.172197+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:22.173836+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:22.173986+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:23.576445+00:00", "trade", 11.375, 10.0]
["2026-10-01T15:49:23.744810+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:23.745386+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:23.746694+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:23.750147+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:23.849022+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:24.017282+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:24.028820+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:24.071205+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:24.823804+00:00", "trade", 11.375, 76.0]
["2026-10-01T15:49:25.028881+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.067438+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.067618+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.069463+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.158785+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.160063+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:25.852341+00:00", "trade", 11.3871, 10.0]
["2026-10-01T15:49:26.094604+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.095737+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.095742+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.096709+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.185503+00:00", "trade", 11.3799, 6000.0]
["2026-10-01T15:49:26.186863+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.277729+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:26.368420+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.074473+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.074533+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.075470+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.220375+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.333624+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.389296+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.626535+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.627166+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.628570+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.666816+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.666966+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.667206+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.667948+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.848016+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.848923+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.914223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:27.991622+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.148295+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.148726+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.148811+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.149382+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.149858+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.179233+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:28.627556+00:00", "trade", 11.3955, 100.0]
["2026-10-01T15:49:28.825880+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:29.622170+00:00", "trade", 11.375, 1000.0]
["2026-10-01T15:49:30.000467+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.085007+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.669236+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.669677+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.737022+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.925204+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.925259+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.926798+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.926838+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.927379+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.929139+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.936215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.951437+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.951953+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:30.959731+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:31.035822+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:32.031688+00:00", "trade", 11.3878, 100.0]
["2026-10-01T15:49:32.324655+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:32.325056+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:32.421372+00:00", "trade", 11.375, 15.0]
["2026-10-01T15:49:32.422728+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:32.444214+00:00", "trade", 11.375, 1000.0]
["2026-10-01T15:49:33.271140+00:00", "trade", 11.3701, 6000.0]
["2026-10-01T15:49:34.253975+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:34.403602+00:00", "trade", 11.375, 10.0]
["2026-10-01T15:49:34.404974+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:34.472727+00:00", "trade", 11.3954, 100.0]
["2026-10-01T15:49:34.803709+00:00", "trade", 11.375, 150.0]
["2026-10-01T15:49:35.066810+00:00", "trade", 11.4061, 14.0]
["2026-10-01T15:49:35.956712+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:35.959413+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.001849+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.002436+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.067850+00:00", "trade", 11.38, 274.0]
["2026-10-01T15:49:36.069099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.193054+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.203704+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.218795+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.239073+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.264944+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:36.265416+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:37.391004+00:00", "trade", 11.3877, 10.0]
["2026-10-01T15:49:37.487951+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:38.076615+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:38.092448+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:38.093089+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:38.095831+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:38.111593+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:39.368505+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:40.584010+00:00", "trade", 11.3955, 100.0]
["2026-10-01T15:49:40.587859+00:00", "trade", 11.3955, 300.0]
["2026-10-01T15:49:40.590109+00:00", "trade", 11.3955, 100.0]
["2026-10-01T15:49:41.122193+00:00", "trade", 11.375, 500.0]
["2026-10-01T15:49:41.734857+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:42.536265+00:00", "trade", 11.3895, 12.0]
["2026-10-01T15:49:44.162933+00:00", "trade", 11.375, 212.0]
["2026-10-01T15:49:44.166280+00:00", "trade", 11.375, 68.0]
["2026-10-01T15:49:45.099577+00:00", "trade", 11.3862, 400.0]
["2026-10-01T15:49:45.186887+00:00", "trade", 11.4019, 6.0]
["2026-10-01T15:49:45.187191+00:00", "trade", 11.3956, 16.0]
["2026-10-01T15:49:45.191109+00:00", "trade", 11.3915, 200.0]
["2026-10-01T15:49:46.037835+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:46.038271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:46.296043+00:00", "trade", 11.396, 29.0]
["2026-10-01T15:49:46.297437+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:46.299874+00:00", "trade", 11.396, 22.0]
["2026-10-01T15:49:46.301835+00:00", "trade", 11.396, 5.0]
["2026-10-01T15:49:47.182726+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:47.533129+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:47.564554+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:47.967956+00:00", "trade", 11.3774, 200.0]
["2026-10-01T15:49:47.968789+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.968798+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.968801+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.969048+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.969319+00:00", "trade", 11.375, 40.0]
["2026-10-01T15:49:47.969319+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.969328+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:47.969580+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:48.301144+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:48.304194+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:49:48.309073+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:48.386597+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:49.546213+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:50.573430+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:50.573866+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:50.629889+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.054414+00:00", "trade", 11.3961, 25.0]
["2026-10-01T15:49:51.355820+00:00", "trade", 11.3883, 12.0]
["2026-10-01T15:49:51.573396+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.888109+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.888159+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.889562+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.891512+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:51.919864+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:53.124067+00:00", "trade", 11.375, 300.0]
["2026-10-01T15:49:53.714244+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:54.135464+00:00", "trade", 11.3882, 50.0]
["2026-10-01T15:49:54.252583+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:54.564429+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:54.564610+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:55.205265+00:00", "trade", 11.3885, 57.0]
["2026-10-01T15:49:55.965719+00:00", "trade", 11.3882, 61.0]
["2026-10-01T15:49:57.883603+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:57.892028+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:57.892043+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:57.976087+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:49:58.052153+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:00.000493+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:00.069197+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:00.071111+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:00.242293+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:01.758575+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:50:01.759678+00:00", "trade", 11.375, 4.0]
["2026-10-01T15:50:01.759847+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:50:02.686417+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:02.688126+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:02.688602+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:02.715975+00:00", "trade", 11.3774, 10.0]
["2026-10-01T15:50:02.717335+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:03.284719+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:03.555107+00:00", "trade", 11.3876, 23.0]
["2026-10-01T15:50:03.571042+00:00", "trade", 11.3888, 10.0]
["2026-10-01T15:50:03.954041+00:00", "trade", 11.4055, 100.0]
["2026-10-01T15:50:04.810035+00:00", "trade", 11.3799, 500.0]
["2026-10-01T15:50:04.810850+00:00", "trade", 11.375, 78.0]
["2026-10-01T15:50:04.810853+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:04.810865+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:04.811106+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:50:04.811111+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:04.811376+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:04.811376+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:04.811640+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:05.424274+00:00", "trade", 11.4065, 100.0]
["2026-10-01T15:50:06.898071+00:00", "trade", 11.4067, 100.0]
["2026-10-01T15:50:07.036360+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.036901+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.043897+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.049937+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.050293+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.050854+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.065684+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:07.148972+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.320590+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:08.320608+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:08.320803+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:08.320990+00:00", "trade", 11.37, 53.0]
["2026-10-01T15:50:08.321278+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.330973+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:08.341074+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:08.342083+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.591044+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.591551+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.593706+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.683309+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.683795+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.833736+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.833761+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.923018+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:08.998498+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:09.566090+00:00", "trade", 11.3731, 8100.0]
["2026-10-01T15:50:09.567344+00:00", "trade", 11.3735, 101.0]
["2026-10-01T15:50:09.636750+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:09.638865+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:09.639155+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:09.725180+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.132698+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.140948+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.222371+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.233483+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.234701+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.333290+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.515909+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.896188+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.900633+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.950129+00:00", "trade", 11.3906, 10.0]
["2026-10-01T15:50:10.954808+00:00", "trade", 11.4004, 74.0]
["2026-10-01T15:50:10.956772+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:10.957248+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.028908+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.029665+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.035800+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.045473+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.112422+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.464604+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.473249+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.479479+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.629867+00:00", "trade", 11.3763, 5.0]
["2026-10-01T15:50:11.757470+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.848661+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.870869+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.951135+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.951616+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:11.952568+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.166186+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.177588+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.264079+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.264079+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.264249+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.264299+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.267727+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.362507+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.397796+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.439993+00:00", "trade", 11.3701, 8.0]
["2026-10-01T15:50:12.441049+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.441455+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.570933+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.599285+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:12.759521+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:14.135286+00:00", "trade", 11.407, 100.0]
["2026-10-01T15:50:14.504952+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:14.505030+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:15.354191+00:00", "trade", 11.3758, 39.0]
["2026-10-01T15:50:15.811384+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:15.811449+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:15.848738+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:15.900867+00:00", "trade", 11.3717, 99.0]
["2026-10-01T15:50:16.031823+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:16.410954+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:16.411014+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:16.466219+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:16.520152+00:00", "trade", 11.3717, 99.0]
["2026-10-01T15:50:16.867451+00:00", "trade", 11.3701, 7200.0]
["2026-10-01T15:50:16.867985+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:16.868702+00:00", "trade", 11.3701, 78.0]
["2026-10-01T15:50:16.972436+00:00", "trade", 11.375, 1000.0]
["2026-10-01T15:50:17.103569+00:00", "trade", 11.3748, 203.0]
["2026-10-01T15:50:17.274416+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:17.277944+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:17.336469+00:00", "trade", 11.3728, 99.0]
["2026-10-01T15:50:17.379676+00:00", "trade", 11.3903, 10.0]
["2026-10-01T15:50:17.821931+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:17.875299+00:00", "trade", 11.3717, 99.0]
["2026-10-01T15:50:17.997984+00:00", "trade", 11.37, 7.0]
["2026-10-01T15:50:20.415309+00:00", "trade", 11.375, 68.0]
["2026-10-01T15:50:20.417180+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:50:20.420551+00:00", "trade", 11.3717, 1.0]
["2026-10-01T15:50:21.283939+00:00", "trade", 11.3701, 6000.0]
["2026-10-01T15:50:21.285190+00:00", "trade", 11.3709, 75.0]
["2026-10-01T15:50:21.451368+00:00", "trade", 11.3917, 100.0]
["2026-10-01T15:50:22.197068+00:00", "trade", 11.375, 242.0]
["2026-10-01T15:50:22.197865+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:22.197992+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.198052+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.198112+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.198909+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.199465+00:00", "trade", 11.375, 358.0]
["2026-10-01T15:50:22.199786+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.213233+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.258880+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:22.258886+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:22.259364+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:22.259370+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:22.259503+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.259944+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.259944+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.260230+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.261168+00:00", "trade", 11.37, 88.0]
["2026-10-01T15:50:22.261637+00:00", "trade", 11.375, 242.0]
["2026-10-01T15:50:22.262180+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.265499+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:22.265504+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:22.265504+00:00", "trade", 11.375, 300.0]
["2026-10-01T15:50:22.265793+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.265992+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:22.266425+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.267832+00:00", "trade", 11.375, 242.0]
["2026-10-01T15:50:22.268490+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.268560+00:00", "trade", 11.375, 150.0]
["2026-10-01T15:50:22.271226+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.279451+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.280488+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.295689+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.295835+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:50:22.296331+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.473379+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:22.525304+00:00", "trade", 11.3728, 99.0]
["2026-10-01T15:50:22.530968+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:22.531886+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.203271+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.331275+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.370441+00:00", "trade", 11.375, 1000.0]
["2026-10-01T15:50:23.371526+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.371792+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.510812+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.515794+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.552386+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:50:23.602280+00:00", "trade", 11.3799, 7200.0]
["2026-10-01T15:50:23.602987+00:00", "trade", 11.3719, 99.0]
["2026-10-01T15:50:23.603534+00:00", "trade", 11.3779, 110.0]
["2026-10-01T15:50:23.623961+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.770354+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:23.850141+00:00", "trade", 11.4062, 100.0]
["2026-10-01T15:50:24.069062+00:00", "trade", 11.375, 400.0]
["2026-10-01T15:50:24.069062+00:00", "trade", 11.375, 389.0]
["2026-10-01T15:50:24.069065+00:00", "trade", 11.375, 37.0]
["2026-10-01T15:50:24.070076+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:24.070492+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:24.393715+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:25.019242+00:00", "trade", 11.4065, 100.0]
["2026-10-01T15:50:25.033626+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:25.131218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:26.070450+00:00", "trade", 11.375, 200.0]
["2026-10-01T15:50:26.070516+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.070522+00:00", "trade", 11.375, 200.0]
["2026-10-01T15:50:26.070597+00:00", "trade", 11.375, 200.0]
["2026-10-01T15:50:26.070748+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.070829+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.074035+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.134145+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.134202+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.134259+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.134379+00:00", "trade", 11.375, 226.0]
["2026-10-01T15:50:26.135573+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.140920+00:00", "trade", 11.375, 17.0]
["2026-10-01T15:50:26.147000+00:00", "trade", 11.375, 9.0]
["2026-10-01T15:50:26.177670+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:26.426478+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.426762+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:26.427058+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:26.435409+00:00", "trade", 11.38, 21.0]
["2026-10-01T15:50:26.436445+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:26.438086+00:00", "trade", 11.38, 59.0]
["2026-10-01T15:50:26.439081+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:26.830777+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:50:26.830828+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830831+00:00", "trade", 11.38, 160.0]
["2026-10-01T15:50:26.830837+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.830841+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.830841+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.830844+00:00", "trade", 11.38, 140.0]
["2026-10-01T15:50:26.830844+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:50:26.830846+00:00", "trade", 11.38, 10.0]
["2026-10-01T15:50:26.830857+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830857+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830857+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830862+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830902+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830908+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830928+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.830993+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831008+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831008+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831013+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831018+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831018+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831075+00:00", "trade", 11.38, 360.0]
["2026-10-01T15:50:26.831078+00:00", "trade", 11.38, 40.0]
["2026-10-01T15:50:26.831113+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831132+00:00", "trade", 11.38, 260.0]
["2026-10-01T15:50:26.831132+00:00", "trade", 11.38, 160.0]
["2026-10-01T15:50:26.831132+00:00", "trade", 11.38, 40.0]
["2026-10-01T15:50:26.831132+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.831132+00:00", "trade", 11.38, 40.0]
["2026-10-01T15:50:26.831178+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831178+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831255+00:00", "trade", 11.38, 500.0]
["2026-10-01T15:50:26.831258+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.831274+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:26.831274+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:26.831280+00:00", "trade", 11.38, 98.0]
["2026-10-01T15:50:26.831280+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:26.831349+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831349+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831349+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831359+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831374+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831374+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831379+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831389+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831394+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831409+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831444+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:26.831524+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.831624+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.831685+00:00", "trade", 11.38, 2.0]
["2026-10-01T15:50:26.832045+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832090+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832181+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832251+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832251+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832451+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832491+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832607+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832732+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832862+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.832887+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.833544+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.834005+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.834491+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.835368+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.835458+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.837934+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.843638+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:26.854218+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:27.097140+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:27.110256+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:27.272121+00:00", "trade", 11.385, 8100.0]
["2026-10-01T15:50:27.473770+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:27.570737+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:50:28.080648+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:28.080918+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:28.081018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:28.090451+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:28.090897+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:28.651145+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:50:28.692016+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:29.068179+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:29.138241+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:29.769025+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:29.779706+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:29.780272+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.000525+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.027013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.175849+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:50:30.180303+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.180373+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.181230+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.182038+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:50:30.182157+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.182237+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.182297+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.182307+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.186362+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.202496+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.319503+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.319809+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.320531+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.320561+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.478206+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.478241+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.478837+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.485573+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.629064+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:30.632462+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:31.047795+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:50:31.321871+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:32.340241+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:32.389413+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:33.543919+00:00", "trade", 11.385, 500.0]
["2026-10-01T15:50:33.699361+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:33.699802+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:33.922561+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:34.789040+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:34.981859+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:35.722272+00:00", "trade", 11.385, 1000.0]
["2026-10-01T15:50:36.876717+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:36.878842+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:36.879433+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:36.914091+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:36.914557+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.032973+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.076709+00:00", "trade", 11.3762, 8.0]
["2026-10-01T15:50:37.090124+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.216127+00:00", "trade", 11.385, 7200.0]
["2026-10-01T15:50:37.314497+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.314738+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.315359+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.393676+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:37.454750+00:00", "trade", 11.3772, 1.0]
["2026-10-01T15:50:39.696714+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:39.965894+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.049969+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.050790+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.050901+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.051868+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.056108+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.134775+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.765539+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:40.779734+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:50:41.439387+00:00", "trade", 11.3899, 6000.0]
["2026-10-01T15:50:42.114500+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:42.114941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:42.280875+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:42.483748+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:42.666316+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:42.782562+00:00", "trade", 11.39, 1000.0]
["2026-10-01T15:50:43.913541+00:00", "trade", 11.3844, 1.0]
["2026-10-01T15:50:44.389787+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:44.761873+00:00", "trade", 11.385, 322.0]
["2026-10-01T15:50:44.763721+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:44.764606+00:00", "trade", 11.385, 550.0]
["2026-10-01T15:50:44.765595+00:00", "trade", 11.385, 166.0]
["2026-10-01T15:50:44.977659+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.171229+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.171986+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.179013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.217394+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.217444+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.305594+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.306045+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.413375+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.555158+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:50:45.576828+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:45.764284+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:46.034902+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:46.842406+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:46.858544+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.074067+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.121885+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.126254+00:00", "trade", 11.3909, 11.0]
["2026-10-01T15:50:47.353320+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.353746+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.353842+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.405219+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.405981+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.485324+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.511311+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:47.759606+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.035461+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.035903+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.160171+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:50:48.161235+00:00", "trade", 11.385, 2.0]
["2026-10-01T15:50:48.331380+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.332322+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.398324+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.398780+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.615711+00:00", "trade", 11.3793, 28.0]
["2026-10-01T15:50:48.797823+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.797984+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.798390+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.798465+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.830080+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:48.830521+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.094169+00:00", "trade", 11.4062, 100.0]
["2026-10-01T15:50:49.368018+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.368535+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.548507+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.549475+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.673915+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.674868+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.705806+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.848375+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.849292+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.896790+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.896792+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.896796+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.896865+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:49.896867+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:49.896915+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.896925+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897018+00:00", "trade", 11.38, 399.0]
["2026-10-01T15:50:49.897020+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897024+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897024+00:00", "trade", 11.38, 5.0]
["2026-10-01T15:50:49.897026+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897027+00:00", "trade", 11.38, 5.0]
["2026-10-01T15:50:49.897076+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897081+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:49.897111+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897116+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897186+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:50:49.897384+00:00", "trade", 11.38, 98.0]
["2026-10-01T15:50:49.897387+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897390+00:00", "trade", 11.38, 1592.0]
["2026-10-01T15:50:49.897390+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897426+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897436+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897438+00:00", "trade", 11.38, 118.0]
["2026-10-01T15:50:49.897444+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897557+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897557+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897567+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897619+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897623+00:00", "trade", 11.38, 420.0]
["2026-10-01T15:50:49.897623+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:50:49.897629+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:50:49.897629+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897702+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897707+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897727+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897747+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897762+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897772+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:50:49.897787+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897802+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897828+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897883+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897903+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897913+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897983+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897983+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897986+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.897988+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.897993+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:50:49.898022+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.898028+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898034+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.898073+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898128+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898169+00:00", "trade", 11.38, 82.0]
["2026-10-01T15:50:49.898218+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898229+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:50:49.898299+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898299+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898309+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898324+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898389+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898429+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898629+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.898710+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.899030+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.899506+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.899583+00:00", "trade", 11.38, 550.0]
["2026-10-01T15:50:49.899747+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.899867+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.900549+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.900990+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:49.905898+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:49.907362+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:49.998171+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.035259+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:50:50.197341+00:00", "trade", 11.3788, 4.0]
["2026-10-01T15:50:50.201226+00:00", "trade", 11.3788, 2.0]
["2026-10-01T15:50:50.202622+00:00", "trade", 11.3788, 2.0]
["2026-10-01T15:50:50.204664+00:00", "trade", 11.3788, 2.0]
["2026-10-01T15:50:50.206197+00:00", "trade", 11.3788, 2.0]
["2026-10-01T15:50:50.207821+00:00", "trade", 11.3788, 1.0]
["2026-10-01T15:50:50.209439+00:00", "trade", 11.3788, 1.0]
["2026-10-01T15:50:50.210690+00:00", "trade", 11.3788, 1.0]
["2026-10-01T15:50:50.212542+00:00", "trade", 11.3788, 2.0]
["2026-10-01T15:50:50.230122+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.388348+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.630925+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.631245+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.631466+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.631662+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.634413+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.642462+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.681705+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.686236+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.686687+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.686742+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.727710+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:50.734015+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.163505+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.965933+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.966855+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.966920+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.969656+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:51.969707+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.057878+00:00", "trade", 11.3788, 57.0]
["2026-10-01T15:50:52.058728+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.091982+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.252819+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.447778+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.454654+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.592892+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.592902+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.593334+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.778285+00:00", "trade", 11.375, 400.0]
["2026-10-01T15:50:52.844811+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.863877+00:00", "trade", 11.375, 8100.0]
["2026-10-01T15:50:52.865235+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:52.893076+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:53.890446+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:53.896290+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:53.934862+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:53.990282+00:00", "trade", 11.4057, 100.0]
["2026-10-01T15:50:53.992959+00:00", "trade", 11.4057, 100.0]
["2026-10-01T15:50:54.517812+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:54.596915+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:54.917462+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:54.949673+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.293829+00:00", "trade", 11.4056, 100.0]
["2026-10-01T15:50:55.344757+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.436693+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:55.438069+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.472867+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.473223+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.473598+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.483281+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.531817+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.531957+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.624607+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.878972+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.879694+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.883242+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:55.883242+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.105518+00:00", "trade", 11.375, 2560.0]
["2026-10-01T15:50:56.153053+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.164826+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.786188+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.792167+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.792909+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.794894+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:56.796633+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.030589+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.030589+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.075470+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.093155+00:00", "trade", 11.3712, 5097.0]
["2026-10-01T15:50:57.094409+00:00", "trade", 11.3712, 51.0]
["2026-10-01T15:50:57.095393+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.100786+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.101262+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.103748+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.188198+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.231732+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.329494+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.383177+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.384219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.489815+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.490221+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.694291+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.694401+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.873903+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:57.873903+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:58.705467+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:50:58.709654+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:58.710095+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:58.842214+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:58.983756+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:58.984257+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:59.026663+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:59.027134+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:59.066327+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:59.270201+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:50:59.762004+00:00", "trade", 11.4042, 100.0]
["2026-10-01T15:50:59.916725+00:00", "trade", 11.394, 100.0]
["2026-10-01T15:51:00.000552+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:00.133014+00:00", "trade", 11.394, 10.0]
["2026-10-01T15:51:01.014277+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:02.830463+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:02.834748+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:02.835008+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:02.882015+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.076622+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.077405+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.088115+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.233460+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.233962+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.234177+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.235034+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.256184+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.848524+00:00", "trade", 11.3714, 24.0]
["2026-10-01T15:51:03.849900+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:03.945773+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.018738+00:00", "trade", 11.4032, 100.0]
["2026-10-01T15:51:04.020060+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.021593+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.027467+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.077832+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.077842+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.334494+00:00", "trade", 11.3714, 1.0]
["2026-10-01T15:51:04.393237+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.393247+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.444088+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.446704+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.447576+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.530944+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.539068+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:04.554482+00:00", "trade", 11.4032, 100.0]
["2026-10-01T15:51:04.557874+00:00", "trade", 11.4032, 300.0]
["2026-10-01T15:51:05.153203+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.630522+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.631414+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.752542+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.753023+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.753504+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.764821+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.771768+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.773542+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:05.890705+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:06.614696+00:00", "trade", 11.3779, 10.0]
["2026-10-01T15:51:07.105619+00:00", "trade", 11.375, 102.0]
["2026-10-01T15:51:07.321355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:07.324199+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:07.424285+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:07.426244+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:07.428403+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:07.429888+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:07.431551+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:07.445009+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:07.467463+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:07.474629+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.529536+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.539757+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549915+00:00", "trade", 11.37, 69.0]
["2026-10-01T15:51:08.549915+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549918+00:00", "trade", 11.37, 32.0]
["2026-10-01T15:51:08.549922+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:51:08.549927+00:00", "trade", 11.37, 1168.0]
["2026-10-01T15:51:08.549930+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:08.549939+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:08.549945+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:08.549946+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:51:08.549951+00:00", "trade", 11.37, 88.0]
["2026-10-01T15:51:08.549951+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549955+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549957+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:51:08.549960+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549963+00:00", "trade", 11.37, 50.0]
["2026-10-01T15:51:08.549969+00:00", "trade", 11.37, 56.0]
["2026-10-01T15:51:08.549969+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.549975+00:00", "trade", 11.37, 31.0]
["2026-10-01T15:51:08.549980+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550036+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550111+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550126+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550131+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550141+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550147+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.550147+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:08.550150+00:00", "trade", 11.37, 232.0]
["2026-10-01T15:51:08.550165+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:08.550207+00:00", "trade", 11.37, 68.0]
["2026-10-01T15:51:08.550266+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:51:08.550331+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550377+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550377+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550377+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550381+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550381+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550408+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:08.550446+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550451+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550456+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550486+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550587+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550587+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550712+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550722+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550797+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550872+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550988+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.550993+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.551043+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.551043+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.551232+00:00", "trade", 11.365, 480.0]
["2026-10-01T15:51:08.551362+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:51:08.551534+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.554571+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.559563+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.560896+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.560896+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.604639+00:00", "trade", 11.365, 400.0]
["2026-10-01T15:51:08.605988+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.611832+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.615492+00:00", "trade", 11.365, 400.0]
["2026-10-01T15:51:08.626384+00:00", "trade", 11.365, 206.0]
["2026-10-01T15:51:08.627033+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.627279+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.627715+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:08.653446+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:09.335231+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:51:09.335376+00:00", "trade", 11.36, 1.0]
["2026-10-01T15:51:09.338189+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:09.436906+00:00", "trade", 11.365, 1.0]
["2026-10-01T15:51:09.437419+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:09.442857+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:09.443499+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:10.088151+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:10.109111+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.031873+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:11.032219+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032400+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032420+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032470+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032675+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032731+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032756+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032761+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.032761+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.103815+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.116866+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.340953+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:11.587304+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.413743+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.422759+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.422774+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.422995+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.427967+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.428132+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:12.428152+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.016861+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.251790+00:00", "trade", 11.3947, 100.0]
["2026-10-01T15:51:13.962559+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.962589+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.962589+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.962950+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:13.968884+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:14.441216+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:14.965979+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:15.263420+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:15.365315+00:00", "trade", 11.3777, 10.0]
["2026-10-01T15:51:15.637952+00:00", "trade", 11.3947, 11.0]
["2026-10-01T15:51:15.815413+00:00", "trade", 11.365, 10.0]
["2026-10-01T15:51:15.973827+00:00", "trade", 11.4008, 1.0]
["2026-10-01T15:51:16.076618+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.077064+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.413297+00:00", "trade", 11.365, 3100.0]
["2026-10-01T15:51:16.414551+00:00", "trade", 11.365, 171.0]
["2026-10-01T15:51:16.574857+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.575048+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.575072+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.678794+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.678819+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.679937+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.773940+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:16.773975+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:17.436780+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:17.545677+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:17.545709+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:18.224390+00:00", "trade", 11.378, 10.0]
["2026-10-01T15:51:18.371337+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:51:19.470659+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.471802+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.471827+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.473040+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.473511+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.474052+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:19.582004+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:20.476418+00:00", "trade", 11.4001, 800.0]
["2026-10-01T15:51:21.044330+00:00", "trade", 11.365, 500.0]
["2026-10-01T15:51:21.341728+00:00", "trade", 11.36, 4801.0]
["2026-10-01T15:51:21.342979+00:00", "trade", 11.3606, 270.0]
["2026-10-01T15:51:21.436722+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:21.520560+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:21.868448+00:00", "trade", 11.3894, 15.0]
["2026-10-01T15:51:22.224745+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:22.224770+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:23.543017+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:23.587699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:25.148896+00:00", "trade", 11.3699, 5000.0]
["2026-10-01T15:51:25.150147+00:00", "trade", 11.3698, 255.0]
["2026-10-01T15:51:26.047339+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:26.457599+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:26.457629+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:26.708865+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:27.249692+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:27.596711+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:27.600375+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:28.133997+00:00", "trade", 11.3756, 203.0]
["2026-10-01T15:51:29.494118+00:00", "trade", 11.3944, 400.0]
["2026-10-01T15:51:30.000575+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.149537+00:00", "trade", 11.3936, 10.0]
["2026-10-01T15:51:30.534651+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:30.535111+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:30.535357+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:30.536208+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:30.536789+00:00", "trade", 11.365, 300.0]
["2026-10-01T15:51:30.537880+00:00", "trade", 11.3933, 500.0]
["2026-10-01T15:51:30.538578+00:00", "trade", 11.36, 5.0]
["2026-10-01T15:51:30.542876+00:00", "trade", 11.3933, 300.0]
["2026-10-01T15:51:30.544066+00:00", "trade", 11.3933, 100.0]
["2026-10-01T15:51:30.895087+00:00", "trade", 11.3755, 100.0]
["2026-10-01T15:51:30.896474+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.900699+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.947520+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:51:30.951186+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.951712+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:30.951715+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.951721+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:51:30.951760+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.951785+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.951920+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.952226+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.953850+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.957810+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:30.958704+00:00", "trade", 11.37, 220.0]
["2026-10-01T15:51:30.958707+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:51:30.958710+00:00", "trade", 11.37, 80.0]
["2026-10-01T15:51:30.958710+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958721+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958725+00:00", "trade", 11.37, 149.0]
["2026-10-01T15:51:30.958728+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958728+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958731+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958731+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958733+00:00", "trade", 11.37, 51.0]
["2026-10-01T15:51:30.958737+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958737+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958779+00:00", "trade", 11.37, 49.0]
["2026-10-01T15:51:30.958797+00:00", "trade", 11.37, 620.0]
["2026-10-01T15:51:30.958797+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:30.958800+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:51:30.958800+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958812+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958815+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:51:30.958818+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:30.958822+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958822+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:30.958824+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958827+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958827+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958833+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:51:30.958833+00:00", "trade", 11.37, 10.0]
["2026-10-01T15:51:30.958836+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958839+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958867+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958876+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.958963+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:51:30.958968+00:00", "trade", 11.37, 340.0]
["2026-10-01T15:51:30.958968+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:51:30.958972+00:00", "trade", 11.37, 81.0]
["2026-10-01T15:51:30.958973+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958973+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958977+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958977+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958977+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958983+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958983+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958983+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958988+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958988+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958992+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958992+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958992+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958997+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.958997+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959002+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959002+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959007+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959023+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959027+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959032+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959032+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959037+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959037+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959037+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959042+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959053+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959254+00:00", "trade", 11.37, 13.0]
["2026-10-01T15:51:30.959368+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959384+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959388+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:30.959393+00:00", "quote", 11.36, 11.38]
["2026-10-01T15:51:30.959395+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.959398+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959424+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959424+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959426+00:00", "trade", 11.37, 8.0]
["2026-10-01T15:51:30.959428+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959428+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959467+00:00", "trade", 11.37, 4.0]
["2026-10-01T15:51:30.959493+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959504+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959504+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959506+00:00", "trade", 11.37, 112.0]
["2026-10-01T15:51:30.959569+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959569+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959574+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959574+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959574+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959579+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959579+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959584+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.959615+00:00", "trade", 11.37, 103.0]
["2026-10-01T15:51:30.959624+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:30.959693+00:00", "trade", 11.37, 282.0]
["2026-10-01T15:51:30.959942+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:30.959990+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.960125+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.960391+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.960506+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.960782+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.960790+00:00", "trade", 11.37, 700.0]
["2026-10-01T15:51:30.960829+00:00", "trade", 11.37, 57.0]
["2026-10-01T15:51:30.961002+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.961169+00:00", "trade", 11.37, 2.0]
["2026-10-01T15:51:30.961273+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.961478+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.961618+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.961719+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.961934+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.963017+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.963032+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.963142+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.964034+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.964245+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.965853+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.966084+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:30.974434+00:00", "trade", 11.37, 96.0]
["2026-10-01T15:51:30.975360+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:51:30.999047+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.009853+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.009878+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.010429+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.026788+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.084135+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.960061+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:31.960318+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:51:32.490873+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:32.490913+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:32.491354+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:32.497879+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:32.532858+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:32.532928+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:33.091029+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:33.185298+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:33.338868+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:33.510706+00:00", "trade", 11.37, 5500.0]
["2026-10-01T15:51:33.512085+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:33.520951+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.148793+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.149499+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.269530+00:00", "trade", 11.3743, 30.0]
["2026-10-01T15:51:34.368966+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.369432+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.546698+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.673981+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.986484+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:34.986629+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:51:34.986869+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:34.998285+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:35.023216+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:35.023657+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:35.026146+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:35.026734+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:35.027215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:35.028515+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:35.104960+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:51:35.776526+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:36.224858+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:36.237400+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:36.239761+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:36.683517+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:36.719036+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.710187+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.710948+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.711610+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.712166+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.895472+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:37.900990+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.040828+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:51:38.041870+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.197173+00:00", "trade", 11.3701, 8600.0]
["2026-10-01T15:51:38.198447+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.198527+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.198728+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.199169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.207769+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.221016+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.221296+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.221296+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.223817+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.244602+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.245459+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.396728+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.397270+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.397580+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.497783+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.521114+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.533834+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.536420+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.536972+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.536987+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.997551+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.998829+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.999305+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:38.999626+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.022801+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.023252+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.025036+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.085856+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.145393+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.184515+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.186721+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:39.223443+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:40.141489+00:00", "trade", 11.3726, 4.0]
["2026-10-01T15:51:40.142918+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:40.325582+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.464549+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.945778+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.945813+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.945878+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.946144+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.946906+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.946951+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.950384+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.951817+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.978380+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.978390+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:41.978846+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.162418+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.162894+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.162934+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.186625+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.218552+00:00", "trade", 11.3908, 500.0]
["2026-10-01T15:51:42.221673+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.222155+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.239932+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.309175+00:00", "trade", 11.3718, 40.0]
["2026-10-01T15:51:42.467237+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.467718+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.580170+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.582596+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.585714+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.749964+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.755643+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.856479+00:00", "trade", 11.3908, 200.0]
["2026-10-01T15:51:42.982401+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:42.982883+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:43.006048+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:43.123063+00:00", "trade", 11.3918, 10.0]
["2026-10-01T15:51:43.934229+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:43.934685+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:43.935096+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:43.938574+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.169874+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.378976+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.530218+00:00", "trade", 11.375, 995.0]
["2026-10-01T15:51:44.779532+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.780004+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.858841+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:44.959525+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.188083+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.188083+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.222054+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.222119+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.222199+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.224099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.225868+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.237812+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:45.291549+00:00", "trade", 11.3698, 53.0]
["2026-10-01T15:51:45.336847+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:46.464166+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:47.120394+00:00", "trade", 11.3914, 100.0]
["2026-10-01T15:51:47.282509+00:00", "trade", 11.375, 10.0]
["2026-10-01T15:51:49.393167+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.393924+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.394169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.394365+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.394821+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.395287+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.403887+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.406609+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.409811+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.460467+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.460507+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.465950+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676039+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676049+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676063+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676063+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:49.676065+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676068+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:49.676068+00:00", "trade", 11.37, 82.0]
["2026-10-01T15:51:49.676095+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676099+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676104+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676104+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676110+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676124+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676129+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676129+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676325+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676345+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676375+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676510+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676530+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676545+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676622+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676636+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676656+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676700+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676703+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676709+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.676736+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676766+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676811+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.676896+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.677067+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.677658+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.678330+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.678380+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.679214+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:51:49.680263+00:00", "trade", 11.37, 10.0]
["2026-10-01T15:51:49.680266+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.680266+00:00", "trade", 11.37, 10.0]
["2026-10-01T15:51:49.680272+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:49.680272+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.680272+00:00", "trade", 11.37, 80.0]
["2026-10-01T15:51:49.680308+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:49.680314+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:49.680355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.680359+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:49.680696+00:00", "trade", 11.37, 99.0]
["2026-10-01T15:51:49.680700+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.680700+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.680703+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:49.680705+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:51:49.680970+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:51:49.681262+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:51:49.681379+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.681472+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:51:49.681472+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.681512+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.681998+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.682089+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:51:49.682573+00:00", "trade", 11.37, 61.0]
["2026-10-01T15:51:49.682575+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.682576+00:00", "trade", 11.37, 46.0]
["2026-10-01T15:51:49.686559+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.687501+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.724755+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.774889+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.774929+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:49.784041+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:50.064162+00:00", "trade", 11.37, 4000.0]
["2026-10-01T15:51:50.113701+00:00", "trade", 11.37, 10.0]
["2026-10-01T15:51:50.118287+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:50.135145+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:51:50.135145+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:50.135196+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:51:50.135201+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:51:50.135306+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135306+00:00", "quote", 11.36, 11.38]
["2026-10-01T15:51:50.135351+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135366+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135366+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135381+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135381+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135391+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135421+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135426+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.135456+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136007+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136153+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136248+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136273+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136288+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136489+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.136729+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.137165+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.141283+00:00", "trade", 11.365, 6000.0]
["2026-10-01T15:51:50.153278+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.266132+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:50.344885+00:00", "trade", 11.3628, 500.0]
["2026-10-01T15:51:51.410847+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:52.584737+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:52.585524+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:52.586366+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:52.612072+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:53.345918+00:00", "trade", 11.36, 2.0]
["2026-10-01T15:51:53.544955+00:00", "trade", 11.365, 69.0]
["2026-10-01T15:51:53.814422+00:00", "trade", 11.3687, 17.0]
["2026-10-01T15:51:54.457308+00:00", "trade", 11.3876, 300.0]
["2026-10-01T15:51:58.169360+00:00", "trade", 11.3911, 11.0]
["2026-10-01T15:51:58.764159+00:00", "trade", 11.365, 3000.0]
["2026-10-01T15:51:59.908462+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:51:59.909545+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:00.000586+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:00.622717+00:00", "trade", 11.3909, 100.0]
["2026-10-01T15:52:01.762579+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:02.138227+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:02.244855+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:02.616990+00:00", "trade", 11.3866, 500.0]
["2026-10-01T15:52:04.253002+00:00", "trade", 11.391, 45.0]
["2026-10-01T15:52:06.849538+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:06.849588+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:06.850155+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:06.852961+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:06.973393+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:06.998205+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:52:07.550715+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.551537+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.552103+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.560709+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.561150+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.568813+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:07.653860+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:08.128202+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:09.706038+00:00", "trade", 11.365, 500.0]
["2026-10-01T15:52:09.988108+00:00", "trade", 11.3699, 6000.0]
["2026-10-01T15:52:09.989359+00:00", "trade", 11.3695, 78.0]
["2026-10-01T15:52:10.024664+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.045188+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.198362+00:00", "trade", 11.3862, 100.0]
["2026-10-01T15:52:10.338739+00:00", "trade", 11.37, 7200.0]
["2026-10-01T15:52:10.339137+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.339187+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.339529+00:00", "trade", 11.365, 7200.0]
["2026-10-01T15:52:10.339653+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.339733+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.339803+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.339993+00:00", "trade", 11.37, 86.0]
["2026-10-01T15:52:10.340134+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.340777+00:00", "trade", 11.365, 86.0]
["2026-10-01T15:52:10.422866+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:10.440789+00:00", "trade", 11.365, 200.0]
["2026-10-01T15:52:11.105399+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:11.105402+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105405+00:00", "trade", 11.37, 360.0]
["2026-10-01T15:52:11.105405+00:00", "trade", 11.37, 40.0]
["2026-10-01T15:52:11.105414+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105414+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105417+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105420+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:11.105420+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:11.105438+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105450+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:52:11.105473+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105473+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105528+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:52:11.105528+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105537+00:00", "trade", 11.37, 58.0]
["2026-10-01T15:52:11.105588+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105623+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105668+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105804+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105808+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:11.105809+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105814+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105820+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105847+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:11.105847+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105849+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105899+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105899+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105914+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105944+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105949+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.105961+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:11.105965+00:00", "trade", 11.37, 166.0]
["2026-10-01T15:52:11.105976+00:00", "trade", 11.37, 54.0]
["2026-10-01T15:52:11.105979+00:00", "trade", 11.37, 900.0]
["2026-10-01T15:52:11.105983+00:00", "trade", 11.37, 4.0]
["2026-10-01T15:52:11.106004+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106010+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106010+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106014+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106019+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106019+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106025+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106029+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106034+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:11.106040+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106044+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106059+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106074+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106089+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106095+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106114+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:11.106124+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106124+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106265+00:00", "trade", 11.37, 13.0]
["2026-10-01T15:52:11.106307+00:00", "trade", 11.37, 4.0]
["2026-10-01T15:52:11.106345+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106345+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106345+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106350+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106355+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106360+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106360+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106360+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106421+00:00", "trade", 11.37, 8.0]
["2026-10-01T15:52:11.106440+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106499+00:00", "trade", 11.37, 472.0]
["2026-10-01T15:52:11.106500+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106530+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106530+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106616+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106616+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106621+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106629+00:00", "trade", 11.37, 328.0]
["2026-10-01T15:52:11.106646+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106706+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106731+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106771+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106785+00:00", "trade", 11.375, 108.0]
["2026-10-01T15:52:11.106821+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.106846+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.107087+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.107102+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.107212+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:52:11.107533+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.107648+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:52:11.107771+00:00", "trade", 11.3698, 53.0]
["2026-10-01T15:52:11.108304+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.108330+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.108936+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.108971+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.109979+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.110109+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.110179+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.111031+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.111106+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.111218+00:00", "trade", 11.37, 421.0]
["2026-10-01T15:52:11.111918+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:52:11.128445+00:00", "trade", 11.37, 59.0]
["2026-10-01T15:52:11.137910+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.137915+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.137935+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.150390+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.156935+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.157707+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.174306+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.174352+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.174457+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.179138+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.206032+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.206653+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.235958+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.436414+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.519868+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.520239+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.520760+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.607310+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.901926+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.902374+00:00", "trade", 11.37, 51.0]
["2026-10-01T15:52:11.902398+00:00", "trade", 11.37, 17.0]
["2026-10-01T15:52:11.902431+00:00", "trade", 11.37, 5.0]
["2026-10-01T15:52:11.902443+00:00", "trade", 11.37, 27.0]
["2026-10-01T15:52:11.902963+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.903038+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.903038+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.906872+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.952180+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:11.974919+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:12.009877+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:12.908403+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:12.908454+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:12.909450+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:12.910832+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:12.927332+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:13.174529+00:00", "trade", 11.3892, 11.0]
["2026-10-01T15:52:13.283639+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:13.680798+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:13.681365+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:13.702557+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:13.808903+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:14.066610+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:14.144410+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.062547+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.070327+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.071208+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.083899+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.112445+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.396431+00:00", "trade", 11.3854, 15.0]
["2026-10-01T15:52:15.401318+00:00", "trade", 11.3854, 8.0]
["2026-10-01T15:52:15.520495+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.521578+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.521578+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.527141+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.527617+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:15.873891+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.873894+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:52:15.873905+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873920+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873925+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873942+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:52:15.873942+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.873946+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873950+00:00", "trade", 11.37, 137.0]
["2026-10-01T15:52:15.873950+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.873950+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873951+00:00", "trade", 11.37, 10.0]
["2026-10-01T15:52:15.873954+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:15.873955+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873955+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873957+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:52:15.873981+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.873986+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874000+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874000+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874006+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874036+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874036+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874036+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874041+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874051+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874061+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874081+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874191+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874201+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:15.874251+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874441+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874441+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874467+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874492+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874592+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874687+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874853+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.874853+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.875128+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.875399+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.875614+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.875770+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.876131+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.876267+00:00", "trade", 11.37, 500.0]
["2026-10-01T15:52:15.876315+00:00", "trade", 11.37, 653.0]
["2026-10-01T15:52:15.876972+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.887748+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.936920+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.974820+00:00", "trade", 11.365, 2.0]
["2026-10-01T15:52:15.974895+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:15.979607+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.065395+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.074161+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.076356+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.163634+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.436953+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.487213+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.508042+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.544497+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:52:16.545431+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.545496+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.545872+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.546589+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.547030+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:16.650185+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:18.009345+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:19.706168+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:20.045655+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:20.046877+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:20.393587+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:20.393632+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:20.785810+00:00", "trade", 11.365, 5000.0]
["2026-10-01T15:52:21.376803+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.377359+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.378507+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.436901+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.437172+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:52:21.446504+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.571145+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.574097+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:21.596931+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:24.568605+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:52:24.569573+00:00", "trade", 11.3601, 4278.0]
["2026-10-01T15:52:25.010754+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.010805+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.019044+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.115759+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.171643+00:00", "trade", 11.3884, 21.0]
["2026-10-01T15:52:25.219891+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.274060+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:25.945085+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.031390+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.031390+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.061181+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.774356+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.775433+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:26.996608+00:00", "trade", 11.365, 10.0]
["2026-10-01T15:52:27.002373+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:27.690778+00:00", "trade", 11.3885, 10.0]
["2026-10-01T15:52:28.350306+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.350747+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.352536+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.352586+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.352987+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.353028+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.440923+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:52:28.583390+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.585665+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.686294+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.731828+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:28.762399+00:00", "trade", 11.3681, 10.0]
["2026-10-01T15:52:29.328948+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:29.328948+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:29.328948+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:29.328948+00:00", "trade", 11.37, 140.0]
["2026-10-01T15:52:29.328948+00:00", "trade", 11.37, 60.0]
["2026-10-01T15:52:29.328957+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.328962+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.328972+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329002+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329042+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329050+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:29.329140+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:29.329388+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329548+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329583+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329624+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329628+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329628+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329628+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329704+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329709+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329709+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329784+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.329944+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.330065+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.333588+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.339547+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.414656+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.415026+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:29.908725+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.000618+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.040658+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.041134+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.042698+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.157015+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.329119+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.363629+00:00", "trade", 11.365, 8600.0]
["2026-10-01T15:52:30.364558+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.365044+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.367179+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.401877+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.402087+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.495564+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.496006+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.530031+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.530793+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.530818+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.533815+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646092+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646150+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646154+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646157+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646159+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:30.646163+00:00", "trade", 11.37, 148.0]
["2026-10-01T15:52:30.646165+00:00", "trade", 11.37, 140.0]
["2026-10-01T15:52:30.646165+00:00", "trade", 11.37, 60.0]
["2026-10-01T15:52:30.646165+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646169+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:30.646169+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646171+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646175+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646175+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646178+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646178+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:30.646181+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646181+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:30.646181+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646184+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646328+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646348+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646358+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646358+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646397+00:00", "trade", 11.37, 328.0]
["2026-10-01T15:52:30.646397+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:30.646403+00:00", "trade", 11.37, 180.0]
["2026-10-01T15:52:30.646403+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646408+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646409+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646409+00:00", "trade", 11.37, 87.0]
["2026-10-01T15:52:30.646413+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646415+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646415+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:52:30.646439+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646439+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646439+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646439+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646444+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646444+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646444+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646448+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646448+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646453+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646464+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:30.646464+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:52:30.646478+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:30.646483+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:30.646483+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:30.646488+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:52:30.646534+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646534+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646548+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646588+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646608+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646634+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646719+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646734+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646759+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646764+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646764+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646764+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646769+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646769+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646769+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646774+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646774+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646774+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646854+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.646889+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647038+00:00", "trade", 11.37, 385.0]
["2026-10-01T15:52:30.647070+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647075+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647085+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647090+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647090+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647175+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647175+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647215+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647255+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647284+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:52:30.647315+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647320+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647320+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647335+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647455+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647531+00:00", "trade", 11.37, 1250.0]
["2026-10-01T15:52:30.647536+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647646+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647671+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.647879+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:52:30.648277+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.649295+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.649503+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:52:30.650057+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.650408+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.650458+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.650498+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.651796+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.653530+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.659204+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:30.659780+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.661664+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:52:30.664106+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:52:30.680609+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.680609+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.680985+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.697294+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.731836+00:00", "trade", 11.375, 101.0]
["2026-10-01T15:52:30.747012+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.747052+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.846945+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.979274+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.979279+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:30.999166+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:31.674327+00:00", "trade", 11.3839, 100.0]
["2026-10-01T15:52:31.791870+00:00", "trade", 11.3662, 8100.0]
["2026-10-01T15:52:31.910342+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:31.910367+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:31.911003+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.010525+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.131613+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.786815+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.786835+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.786840+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:32.888281+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:33.085550+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:33.188991+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:33.189442+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:33.294677+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:34.325436+00:00", "trade", 11.3871, 41.0]
["2026-10-01T15:52:35.290938+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:52:35.327658+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:35.888699+00:00", "trade", 11.3871, 327.0]
["2026-10-01T15:52:36.008834+00:00", "trade", 11.3675, 203.0]
["2026-10-01T15:52:36.172958+00:00", "trade", 11.375, 1.0]
["2026-10-01T15:52:36.189416+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:36.318578+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:36.467613+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:36.472389+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:36.876840+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:36.882318+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:37.295751+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:37.962104+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:38.457316+00:00", "trade", 11.3672, 39.0]
["2026-10-01T15:52:38.574330+00:00", "trade", 11.3833, 500.0]
["2026-10-01T15:52:38.821292+00:00", "trade", 11.3833, 100.0]
["2026-10-01T15:52:39.056415+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:39.398979+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:39.400814+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:39.519060+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:39.617047+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:40.034805+00:00", "trade", 11.3698, 15.0]
["2026-10-01T15:52:40.508010+00:00", "trade", 11.3774, 76.0]
["2026-10-01T15:52:40.780704+00:00", "trade", 11.3697, 26.0]
["2026-10-01T15:52:40.941403+00:00", "trade", 11.3719, 27.0]
["2026-10-01T15:52:41.397406+00:00", "trade", 11.387, 10.0]
["2026-10-01T15:52:41.640164+00:00", "trade", 11.383, 100.0]
["2026-10-01T15:52:42.181597+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:42.968292+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:43.173109+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:43.200133+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:44.237488+00:00", "trade", 11.3689, 1.0]
["2026-10-01T15:52:45.387832+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:45.387862+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:45.388464+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:45.388985+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:45.907552+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:46.176130+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:46.179077+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:46.331758+00:00", "trade", 11.3862, 100.0]
["2026-10-01T15:52:47.129010+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:47.363988+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:48.019080+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:48.083604+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:49.798885+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:49.803556+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.269695+00:00", "trade", 11.375, 300.0]
["2026-10-01T15:52:50.755238+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.755298+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.755879+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.756170+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.758410+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:50.810474+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:51.174991+00:00", "trade", 11.375, 593.0]
["2026-10-01T15:52:51.449648+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:51.595650+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:51.673735+00:00", "trade", 11.3826, 600.0]
["2026-10-01T15:52:52.402658+00:00", "trade", 11.37, 19.0]
["2026-10-01T15:52:54.442827+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.456950+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.524566+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.524591+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.525193+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.525483+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:54.592668+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:55.289501+00:00", "trade", 11.3839, 10.0]
["2026-10-01T15:52:56.057668+00:00", "trade", 11.375, 900.0]
["2026-10-01T15:52:56.058955+00:00", "trade", 11.375, 77.0]
["2026-10-01T15:52:56.256338+00:00", "trade", 11.3673, 9.0]
["2026-10-01T15:52:56.260229+00:00", "trade", 11.3673, 8.0]
["2026-10-01T15:52:56.519400+00:00", "trade", 11.37, 5000.0]
["2026-10-01T15:52:56.519452+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:56.520681+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:52:57.849242+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:57.868634+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:58.294107+00:00", "trade", 11.3833, 25.0]
["2026-10-01T15:52:59.642118+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:59.642143+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:52:59.642745+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:00.000640+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:00.512091+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:00.525112+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:00.536294+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:02.633916+00:00", "trade", 11.375, 1235.0]
["2026-10-01T15:53:02.635016+00:00", "trade", 11.375, 2.0]
["2026-10-01T15:53:02.708778+00:00", "trade", 11.3778, 1.0]
["2026-10-01T15:53:02.709148+00:00", "trade", 11.3778, 1.0]
["2026-10-01T15:53:03.063374+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:03.135791+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:03.489395+00:00", "trade", 11.375, 150.0]
["2026-10-01T15:53:04.133931+00:00", "trade", 11.3818, 100.0]
["2026-10-01T15:53:04.225983+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.226649+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.226674+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.226854+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.279369+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.281334+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:04.346474+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:06.776468+00:00", "trade", 11.3835, 3.0]
["2026-10-01T15:53:07.306097+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:07.306137+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:07.306914+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:07.410581+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.441060+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.609144+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.626039+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.970668+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.970754+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.970819+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:08.971751+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:09.153542+00:00", "trade", 11.3818, 26.0]
["2026-10-01T15:53:09.719513+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:10.114191+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:10.115203+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:10.209676+00:00", "trade", 11.3818, 11.0]
["2026-10-01T15:53:10.211061+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:10.720813+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:11.960617+00:00", "trade", 11.3676, 4.0]
["2026-10-01T15:53:12.214538+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:12.215736+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:12.515383+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.521774+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.704604+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.819771+00:00", "trade", 11.37, 22.0]
["2026-10-01T15:53:13.819848+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.819849+00:00", "trade", 11.37, 1078.0]
["2026-10-01T15:53:13.820078+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.820404+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.820720+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.820721+00:00", "trade", 11.37, 23.0]
["2026-10-01T15:53:13.820778+00:00", "trade", 11.37, 822.0]
["2026-10-01T15:53:13.820805+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.820840+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.820856+00:00", "trade", 11.37, 20.0]
["2026-10-01T15:53:13.821246+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.822621+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:53:13.822736+00:00", "trade", 11.37, 27.0]
["2026-10-01T15:53:13.823647+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.825710+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:13.827742+00:00", "trade", 11.37, 30.0]
["2026-10-01T15:53:13.925920+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:13.926401+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.026320+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.299229+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.304609+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.315793+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318205+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318205+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318214+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318214+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318217+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.318217+00:00", "trade", 11.37, 1323.0]
["2026-10-01T15:53:15.318220+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318220+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.318488+00:00", "trade", 11.37, 160.0]
["2026-10-01T15:53:15.318491+00:00", "trade", 11.37, 133.0]
["2026-10-01T15:53:15.318498+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318502+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318502+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318605+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318656+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.318659+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:53:15.318662+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.318662+00:00", "trade", 11.37, 1.0]
["2026-10-01T15:53:15.318695+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318695+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318700+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318700+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318700+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318705+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318710+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318721+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318721+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318721+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318725+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.318740+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318745+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318745+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318776+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318795+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318795+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318810+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318830+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318830+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318830+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318836+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318836+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318836+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318840+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318840+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.318840+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319086+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319136+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319227+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319230+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319233+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319233+00:00", "trade", 11.37, 22.0]
["2026-10-01T15:53:15.319266+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319266+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319270+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319270+00:00", "trade", 11.37, 149.0]
["2026-10-01T15:53:15.319275+00:00", "trade", 11.37, 84.0]
["2026-10-01T15:53:15.319275+00:00", "trade", 11.37, 96.0]
["2026-10-01T15:53:15.319279+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319279+00:00", "trade", 11.37, 95.0]
["2026-10-01T15:53:15.319282+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 151.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 161.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 90.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 512.0]
["2026-10-01T15:53:15.319288+00:00", "trade", 11.37, 148.0]
["2026-10-01T15:53:15.319294+00:00", "trade", 11.37, 150.0]
["2026-10-01T15:53:15.319294+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:53:15.319294+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319300+00:00", "trade", 11.37, 68.0]
["2026-10-01T15:53:15.319300+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319300+00:00", "trade", 11.37, 84.0]
["2026-10-01T15:53:15.319306+00:00", "trade", 11.37, 126.0]
["2026-10-01T15:53:15.319306+00:00", "trade", 11.37, 319.0]
["2026-10-01T15:53:15.319306+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319306+00:00", "trade", 11.37, 22.0]
["2026-10-01T15:53:15.319312+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:53:15.319312+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319312+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319317+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319317+00:00", "trade", 11.37, 1583.0]
["2026-10-01T15:53:15.319317+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319317+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319317+00:00", "trade", 11.37, 133.0]
["2026-10-01T15:53:15.319321+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319321+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319324+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319324+00:00", "trade", 11.37, 893.0]
["2026-10-01T15:53:15.319329+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319329+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:53:15.319329+00:00", "trade", 11.37, 114.0]
["2026-10-01T15:53:15.319332+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319332+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319332+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319332+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319333+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319333+00:00", "trade", 11.37, 339.0]
["2026-10-01T15:53:15.319335+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319336+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319336+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319336+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319336+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319339+00:00", "trade", 11.37, 114.0]
["2026-10-01T15:53:15.319339+00:00", "trade", 11.37, 167.0]
["2026-10-01T15:53:15.319339+00:00", "trade", 11.37, 84.0]
["2026-10-01T15:53:15.319341+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319341+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319342+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319342+00:00", "trade", 11.37, 92.0]
["2026-10-01T15:53:15.319345+00:00", "trade", 11.37, 28.0]
["2026-10-01T15:53:15.319345+00:00", "trade", 11.37, 151.0]
["2026-10-01T15:53:15.319347+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319348+00:00", "trade", 11.37, 5.0]
["2026-10-01T15:53:15.319348+00:00", "trade", 11.37, 338.0]
["2026-10-01T15:53:15.319348+00:00", "trade", 11.37, 371.0]
["2026-10-01T15:53:15.319350+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319350+00:00", "trade", 11.37, 227.0]
["2026-10-01T15:53:15.319357+00:00", "quote", 11.36, 11.37]
["2026-10-01T15:53:15.319359+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319380+00:00", "trade", 11.37, 300.0]
["2026-10-01T15:53:15.319389+00:00", "trade", 11.37, 114.0]
["2026-10-01T15:53:15.319393+00:00", "trade", 11.37, 104.0]
["2026-10-01T15:53:15.319408+00:00", "trade", 11.365, 389.0]
["2026-10-01T15:53:15.319408+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319408+00:00", "trade", 11.37, 147.0]
["2026-10-01T15:53:15.319420+00:00", "trade", 11.365, 100.0]
["2026-10-01T15:53:15.319426+00:00", "trade", 11.37, 16.0]
["2026-10-01T15:53:15.319429+00:00", "trade", 11.37, 84.0]
["2026-10-01T15:53:15.319429+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319432+00:00", "trade", 11.37, 129.0]
["2026-10-01T15:53:15.319438+00:00", "trade", 11.37, 588.0]
["2026-10-01T15:53:15.319438+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319447+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319457+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319486+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319489+00:00", "trade", 11.37, 39.0]
["2026-10-01T15:53:15.319495+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319504+00:00", "trade", 11.37, 410.0]
["2026-10-01T15:53:15.319507+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319512+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319512+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319514+00:00", "trade", 11.365, 114.0]
["2026-10-01T15:53:15.319516+00:00", "trade", 11.37, 1900.0]
["2026-10-01T15:53:15.319519+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319522+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319523+00:00", "trade", 11.37, 507.0]
["2026-10-01T15:53:15.319523+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319528+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319528+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319528+00:00", "trade", 11.37, 1722.0]
["2026-10-01T15:53:15.319532+00:00", "trade", 11.37, 152.0]
["2026-10-01T15:53:15.319532+00:00", "trade", 11.37, 98.0]
["2026-10-01T15:53:15.319537+00:00", "trade", 11.37, 167.0]
["2026-10-01T15:53:15.319537+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319537+00:00", "trade", 11.37, 285.0]
["2026-10-01T15:53:15.319540+00:00", "trade", 11.37, 96.0]
["2026-10-01T15:53:15.319540+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:53:15.319544+00:00", "trade", 11.37, 190.0]
["2026-10-01T15:53:15.319544+00:00", "trade", 11.37, 326.0]
["2026-10-01T15:53:15.319547+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319550+00:00", "trade", 11.37, 271.0]
["2026-10-01T15:53:15.319562+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319567+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319570+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319574+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319606+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319606+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319606+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319612+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319612+00:00", "trade", 11.38, 900.0]
["2026-10-01T15:53:15.319616+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.319618+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319622+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319622+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.319625+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319625+00:00", "trade", 11.38, 500.0]
["2026-10-01T15:53:15.319628+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319633+00:00", "trade", 11.38, 136.0]
["2026-10-01T15:53:15.319633+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.319636+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:53:15.319640+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319642+00:00", "trade", 11.37, 45.0]
["2026-10-01T15:53:15.319651+00:00", "trade", 11.38, 4.0]
["2026-10-01T15:53:15.319652+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319654+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319657+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319662+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.319667+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.319683+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319702+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319735+00:00", "trade", 11.38, 1000.0]
["2026-10-01T15:53:15.319759+00:00", "trade", 11.38, 39.0]
["2026-10-01T15:53:15.319762+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319762+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319765+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319765+00:00", "trade", 11.38, 39.0]
["2026-10-01T15:53:15.319768+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319768+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319768+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319768+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319769+00:00", "trade", 11.38, 22.0]
["2026-10-01T15:53:15.319773+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319784+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319784+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319788+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319788+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319790+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319790+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.319793+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319793+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319798+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319798+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319798+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319798+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319803+00:00", "quote", 11.37, 11.37]
["2026-10-01T15:53:15.319838+00:00", "trade", 11.37, 200.0]
["2026-10-01T15:53:15.319838+00:00", "trade", 11.37, 800.0]
["2026-10-01T15:53:15.319841+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319847+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319853+00:00", "trade", 11.37, 114.0]
["2026-10-01T15:53:15.319856+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319860+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319860+00:00", "trade", 11.38, 220.0]
["2026-10-01T15:53:15.319863+00:00", "trade", 11.37, 152.0]
["2026-10-01T15:53:15.319863+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319868+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.319868+00:00", "trade", 11.37, 48.0]
["2026-10-01T15:53:15.319868+00:00", "trade", 11.38, 420.0]
["2026-10-01T15:53:15.319868+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319871+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319871+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319874+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319878+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319878+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319878+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319880+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319880+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319883+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.319886+00:00", "trade", 11.38, 36.0]
["2026-10-01T15:53:15.319886+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319892+00:00", "trade", 11.37, 4.0]
["2026-10-01T15:53:15.319946+00:00", "trade", 11.37, 13.0]
["2026-10-01T15:53:15.319946+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319946+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319952+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319952+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319956+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319956+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319961+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.319961+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319961+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319964+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319964+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319968+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.319968+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.319973+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.319974+00:00", "trade", 11.38, 58.0]
["2026-10-01T15:53:15.319974+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.319974+00:00", "trade", 11.38, 15.0]
["2026-10-01T15:53:15.319980+00:00", "trade", 11.38, 85.0]
["2026-10-01T15:53:15.319985+00:00", "trade", 11.38, 58.0]
["2026-10-01T15:53:15.319998+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320004+00:00", "trade", 11.375, 46.0]
["2026-10-01T15:53:15.320004+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320004+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320008+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320009+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320009+00:00", "trade", 11.38, 700.0]
["2026-10-01T15:53:15.320009+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320012+00:00", "trade", 11.375, 16.0]
["2026-10-01T15:53:15.320012+00:00", "trade", 11.37, 8.0]
["2026-10-01T15:53:15.320012+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320013+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320013+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320013+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320013+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320015+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.320018+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320021+00:00", "trade", 11.375, 200.0]
["2026-10-01T15:53:15.320024+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320033+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320033+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320039+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:53:15.320042+00:00", "trade", 11.375, 100.0]
["2026-10-01T15:53:15.320075+00:00", "trade", 11.375, 38.0]
["2026-10-01T15:53:15.320075+00:00", "trade", 11.38, 62.0]
["2026-10-01T15:53:15.320087+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:53:15.320103+00:00", "trade", 11.38, 38.0]
["2026-10-01T15:53:15.320103+00:00", "trade", 11.38, 1200.0]
["2026-10-01T15:53:15.320103+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320108+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320111+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320114+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320114+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320114+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320114+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320118+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320118+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320123+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320126+00:00", "trade", 11.38, 11.0]
["2026-10-01T15:53:15.320133+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320154+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320154+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320159+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320159+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320159+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320163+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320163+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320165+00:00", "trade", 11.38, 58.0]
["2026-10-01T15:53:15.320169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320169+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320184+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320189+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320194+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320194+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320194+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320194+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320199+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320199+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320219+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320247+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320259+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320309+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320329+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320331+00:00", "trade", 11.38, 96.0]
["2026-10-01T15:53:15.320331+00:00", "trade", 11.38, 4.0]
["2026-10-01T15:53:15.320349+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320352+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.320359+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320414+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320414+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320419+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320419+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320419+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320424+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320424+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320430+00:00", "trade", 11.37, 11.0]
["2026-10-01T15:53:15.320459+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320464+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320490+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320514+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320519+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320556+00:00", "trade", 11.37, 59.0]
["2026-10-01T15:53:15.320570+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320570+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320574+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320590+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320615+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320645+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320650+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320664+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320695+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320730+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320770+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320775+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320803+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.320803+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:53:15.320806+00:00", "trade", 11.38, 600.0]
["2026-10-01T15:53:15.320812+00:00", "trade", 11.38, 300.0]
["2026-10-01T15:53:15.320845+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320845+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320848+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.320848+00:00", "trade", 11.38, 112.0]
["2026-10-01T15:53:15.320848+00:00", "trade", 11.38, 60.0]
["2026-10-01T15:53:15.320857+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.320857+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320860+00:00", "trade", 11.38, 400.0]
["2026-10-01T15:53:15.320870+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320872+00:00", "trade", 11.375, 400.0]
["2026-10-01T15:53:15.320875+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320884+00:00", "trade", 11.38, 27.0]
["2026-10-01T15:53:15.320884+00:00", "trade", 11.38, 56.0]
["2026-10-01T15:53:15.320887+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.320897+00:00", "trade", 11.38, 1.0]
["2026-10-01T15:53:15.320897+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320900+00:00", "trade", 11.38, 900.0]
["2026-10-01T15:53:15.320923+00:00", "trade", 11.38, 2100.0]
["2026-10-01T15:53:15.320923+00:00", "trade", 11.38, 251.0]
["2026-10-01T15:53:15.320923+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320944+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.320960+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.320995+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.321014+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321015+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321035+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321040+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321040+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321046+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.321055+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321061+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321061+00:00", "quote", 11.37, 11.39]
["2026-10-01T15:53:15.321071+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.321081+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.321101+00:00", "quote", 11.37, 11.38]
["2026-10-01T15:53:15.321101+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321101+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321101+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321126+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321128+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321146+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321161+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321166+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321191+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321209+00:00", "trade", 11.37, 400.0]
["2026-10-01T15:53:15.321221+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321221+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321226+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321231+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321236+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321241+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321251+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321251+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321257+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321257+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321257+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321261+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321266+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321266+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321271+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321271+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321276+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321286+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321296+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321296+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321305+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321306+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321308+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.321308+00:00", "trade", 11.38, 371.0]
["2026-10-01T15:53:15.321311+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321317+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.321326+00:00", "trade", 11.38, 229.0]
["2026-10-01T15:53:15.321336+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321356+00:00", "quote", 11.38, 11.38]
["2026-10-01T15:53:15.321361+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321376+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321416+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321461+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321572+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321612+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321618+00:00", "trade", 11.37, 550.0]
["2026-10-01T15:53:15.321622+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321622+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321652+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321669+00:00", "trade", 11.38, 200.0]
["2026-10-01T15:53:15.321687+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321827+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321827+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321843+00:00", "trade", 11.38, 24.0]
["2026-10-01T15:53:15.321872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321913+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321968+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321973+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321973+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.321978+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322013+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322038+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322093+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322289+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322384+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322534+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322554+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322609+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322629+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322629+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322634+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322709+00:00", "trade", 11.37, 536.0]
["2026-10-01T15:53:15.322745+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.322887+00:00", "trade", 11.385, 334.0]
["2026-10-01T15:53:15.322920+00:00", "trade", 11.385, 4.0]
["2026-10-01T15:53:15.322947+00:00", "trade", 11.385, 406.0]
["2026-10-01T15:53:15.323501+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.323977+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.324594+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.324689+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.325005+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.326775+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:53:15.326844+00:00", "trade", 11.37, 600.0]
["2026-10-01T15:53:15.327050+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.328898+00:00", "trade", 11.38, 100.0]
["2026-10-01T15:53:15.329313+00:00", "trade", 11.375, 389.0]
["2026-10-01T15:53:15.332311+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.333610+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.333610+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.333613+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.333871+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.333991+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.334016+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.334052+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.334146+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.334427+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.337315+00:00", "trade", 11.385, 18.0]
["2026-10-01T15:53:15.339799+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339802+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:53:15.339805+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339805+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339811+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339811+00:00", "trade", 11.39, 120.0]
["2026-10-01T15:53:15.339814+00:00", "trade", 11.39, 272.0]
["2026-10-01T15:53:15.339814+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339817+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339820+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339823+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339827+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339827+00:00", "trade", 11.39, 160.0]
["2026-10-01T15:53:15.339829+00:00", "trade", 11.39, 124.0]
["2026-10-01T15:53:15.339833+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339833+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339839+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339839+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339839+00:00", "trade", 11.39, 500.0]
["2026-10-01T15:53:15.339845+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:53:15.339845+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339845+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339851+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:53:15.339851+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:53:15.339851+00:00", "trade", 11.39, 400.0]
["2026-10-01T15:53:15.339854+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339854+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339856+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339859+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339859+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339859+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339859+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339859+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339860+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339863+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339863+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:53:15.339866+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339866+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339869+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339869+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339869+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339869+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339869+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339872+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339875+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339875+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339875+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339881+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:53:15.339881+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.339881+00:00", "trade", 11.39, 800.0]
["2026-10-01T15:53:15.339881+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.339881+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339881+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339890+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339895+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339895+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339895+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339900+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339911+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339911+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339911+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.339916+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340006+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340016+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340016+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340021+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340021+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340036+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340046+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340046+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340051+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340061+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340091+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340116+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340141+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.340181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340267+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340267+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340267+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340271+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340271+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340271+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340271+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340382+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340497+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340502+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340502+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340502+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340522+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340522+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340567+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340635+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:53:15.340697+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340797+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.340923+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.341107+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.341133+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.341269+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.342171+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.344115+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.344135+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.344181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.344181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.345088+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.345408+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.345739+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.346130+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.346130+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.346174+00:00", "trade", 11.38, 914.0]
["2026-10-01T15:53:15.349371+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.349371+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.349563+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.349588+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.350906+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.352968+00:00", "trade", 11.395, 389.0]
["2026-10-01T15:53:15.352970+00:00", "trade", 11.39, 600.0]
["2026-10-01T15:53:15.352974+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.352978+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.352978+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.352982+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:53:15.352982+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.352982+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.352986+00:00", "trade", 11.39, 151.0]
["2026-10-01T15:53:15.352986+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.353056+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353061+00:00", "trade", 11.39, 96.0]
["2026-10-01T15:53:15.353066+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353066+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:53:15.353074+00:00", "trade", 11.39, 272.0]
["2026-10-01T15:53:15.353074+00:00", "trade", 11.39, 533.0]
["2026-10-01T15:53:15.353079+00:00", "trade", 11.39, 10.0]
["2026-10-01T15:53:15.353382+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:53:15.353416+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353421+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.353425+00:00", "trade", 11.39, 736.0]
["2026-10-01T15:53:15.353427+00:00", "trade", 11.39, 131.0]
["2026-10-01T15:53:15.353434+00:00", "trade", 11.39, 78.0]
["2026-10-01T15:53:15.353434+00:00", "trade", 11.39, 39.0]
["2026-10-01T15:53:15.353434+00:00", "trade", 11.39, 22.0]
["2026-10-01T15:53:15.353436+00:00", "trade", 11.39, 75.0]
["2026-10-01T15:53:15.353436+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353439+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:53:15.353446+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353448+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.353448+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353452+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353473+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353478+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353483+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353494+00:00", "trade", 11.39, 481.0]
["2026-10-01T15:53:15.353494+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353503+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353523+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353523+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353528+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353578+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353598+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353606+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353613+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353618+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353618+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353628+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353648+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353648+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353653+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353688+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353689+00:00", "trade", 11.395, 500.0]
["2026-10-01T15:53:15.353693+00:00", "trade", 11.39, 507.0]
["2026-10-01T15:53:15.353693+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353698+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:15.353698+00:00", "trade", 11.39, 196.0]
["2026-10-01T15:53:15.353702+00:00", "trade", 11.39, 5636.0]
["2026-10-01T15:53:15.353702+00:00", "trade", 11.39, 556.0]
["2026-10-01T15:53:15.353704+00:00", "trade", 11.39, 127.0]
["2026-10-01T15:53:15.353729+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353733+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353743+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353753+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353753+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353758+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353813+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353823+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353838+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353844+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353844+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353848+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353854+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353854+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353879+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:15.353888+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.353894+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.353899+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.353899+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.353899+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:15.353976+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353976+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:15.353979+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.353981+00:00", "trade", 11.39, 96.0]
["2026-10-01T15:53:15.353999+00:00", "trade", 11.37, 100.0]
["2026-10-01T15:53:15.354009+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354014+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354014+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354019+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354019+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354104+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354161+00:00", "trade", 11.39, 4.0]
["2026-10-01T15:53:15.354254+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354274+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354390+00:00", "trade", 11.39, 87.0]
["2026-10-01T15:53:15.354465+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354470+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354530+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354540+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354570+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354640+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354665+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354685+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354720+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354720+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.354751+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.355066+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.355127+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.355187+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.355187+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.356224+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.366689+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.366714+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.367320+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.370851+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.370878+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.371061+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.372014+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.372159+00:00", "trade", 11.385, 389.0]
["2026-10-01T15:53:15.386907+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.499911+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.529947+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.530433+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.586301+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.663025+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:53:15.663504+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:15.730769+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.092093+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.093331+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.093356+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.189304+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.605929+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.610750+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.724300+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.725082+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.725979+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.726501+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.729738+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.731512+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.731908+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:16.732637+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:16.737276+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:17.845119+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:19.349509+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:19.349855+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:19.351369+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:19.357478+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:19.357503+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:20.633270+00:00", "trade", 11.3806, 24.0]
["2026-10-01T15:53:21.672375+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:21.672941+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:21.673357+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:21.673838+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.182332+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.196821+00:00", "trade", 11.3806, 100.0]
["2026-10-01T15:53:22.230596+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.230627+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.230902+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.230932+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.231168+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.422477+00:00", "trade", 11.385, 5000.0]
["2026-10-01T15:53:22.555829+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.556606+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:22.557328+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:23.021516+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:23.035875+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:23.719410+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:23.719440+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:23.833761+00:00", "trade", 11.3807, 10.0]
["2026-10-01T15:53:23.850845+00:00", "trade", 11.3807, 10.0]
["2026-10-01T15:53:24.150083+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:24.258596+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.549805+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.551093+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.551118+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.616318+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.742443+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.742643+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:25.781696+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.097732+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.246886+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.303305+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.892576+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.892596+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.896701+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:26.896726+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:27.371679+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:27.974001+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:28.266556+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:28.267774+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:28.294815+00:00", "trade", 11.3813, 7.0]
["2026-10-01T15:53:28.296152+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:28.412628+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:28.434435+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.000668+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.018951+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.018971+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.423599+00:00", "trade", 11.385, 1.0]
["2026-10-01T15:53:30.424420+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.425151+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.473346+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.473371+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.473697+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.485996+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.574396+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.574451+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:30.745706+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:53:30.746565+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.034119+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.357587+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.358675+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.366387+00:00", "trade", 11.3812, 100.0]
["2026-10-01T15:53:31.767397+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.767431+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.772163+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.786046+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.786076+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.885933+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:31.902833+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.051211+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.068492+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.144382+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.145202+00:00", "trade", 11.385, 100.0]
["2026-10-01T15:53:32.304764+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.436973+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.449848+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.528129+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.582433+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.702965+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.703236+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.753004+00:00", "trade", 11.385, 20.0]
["2026-10-01T15:53:32.943542+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.944023+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:32.944223+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.027511+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.027586+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.029220+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.034433+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.034844+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.035190+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.036212+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.036232+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.038593+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.038598+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.038598+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.046206+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.046261+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.046682+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.103552+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.203146+00:00", "trade", 11.39, 332.0]
["2026-10-01T15:53:33.203214+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.203645+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.203730+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.203733+00:00", "trade", 11.39, 88.0]
["2026-10-01T15:53:33.203735+00:00", "quote", 11.38, 11.39]
["2026-10-01T15:53:33.203736+00:00", "trade", 11.39, 57.0]
["2026-10-01T15:53:33.203740+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.203793+00:00", "trade", 11.39, 29.0]
["2026-10-01T15:53:33.203811+00:00", "trade", 11.39, 26.0]
["2026-10-01T15:53:33.203815+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203815+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.203817+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203817+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203820+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203823+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203823+00:00", "trade", 11.39, 9.0]
["2026-10-01T15:53:33.203829+00:00", "trade", 11.39, 3.0]
["2026-10-01T15:53:33.203832+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:53:33.203841+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203841+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.203857+00:00", "trade", 11.39, 173.0]
["2026-10-01T15:53:33.203859+00:00", "trade", 11.39, 187.0]
["2026-10-01T15:53:33.203860+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.203870+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.203951+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.203996+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204021+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204021+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204022+00:00", "trade", 11.39, 57.0]
["2026-10-01T15:53:33.204022+00:00", "trade", 11.39, 43.0]
["2026-10-01T15:53:33.204024+00:00", "trade", 11.39, 45.0]
["2026-10-01T15:53:33.204026+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204031+00:00", "trade", 11.39, 7.0]
["2026-10-01T15:53:33.204031+00:00", "trade", 11.39, 22.0]
["2026-10-01T15:53:33.204031+00:00", "trade", 11.39, 200.0]
["2026-10-01T15:53:33.204031+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204031+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204036+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204036+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204036+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204041+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204076+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204076+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204081+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204091+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204101+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204126+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204151+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204281+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204316+00:00", "quote", 11.39, 11.39]
["2026-10-01T15:53:33.204376+00:00", "trade", 11.39, 57.0]
["2026-10-01T15:53:33.204387+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.204407+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.204416+00:00", "trade", 11.39, 43.0]
["2026-10-01T15:53:33.204452+00:00", "trade", 11.39, 100.0]
["2026-10-01T15:53:33.204452+00:00", "trade", 11.39, 95.0]
["2026-10-01T15:53:33.204458+00:00", "trade", 11.39, 154.0]
["2026-10-01T15:53:33.204563+00:00", "trade", 11.39, 300.0]
["2026-10-01T15:53:33.204659+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:53:33.204703+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.204768+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.204783+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.204933+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.205028+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.205028+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.205029+00:00", "trade", 11.4, 81.0]
["2026-10-01T15:53:33.205062+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:53:33.205068+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.205158+00:00", "trade", 11.39, 550.0]
["2026-10-01T15:53:33.205199+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.206003+00:00", "trade", 11.39, 137.0]
["2026-10-01T15:53:33.206547+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.207017+00:00", "trade", 11.39, 550.0]
["2026-10-01T15:53:33.207344+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.207344+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.207432+00:00", "trade", 11.39, 163.0]
["2026-10-01T15:53:33.207830+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.280752+00:00", "trade", 11.39, 75.0]
["2026-10-01T15:53:33.324954+00:00", "trade", 11.3999, 8600.0]
["2026-10-01T15:53:33.431037+00:00", "trade", 11.3973, 306.0]
["2026-10-01T15:53:33.719456+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:33.719947+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:34.481161+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:35.066531+00:00", "trade", 11.395, 1.0]
["2026-10-01T15:53:35.256113+00:00", "trade", 11.3809, 100.0]
["2026-10-01T15:53:36.984883+00:00", "trade", 11.3783, 10.0]
["2026-10-01T15:53:37.068343+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:53:37.068665+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.069628+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.175399+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.234339+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.339529+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.453329+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.560519+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.668837+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.769511+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.772473+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.845565+00:00", "trade", 11.3808, 10.0]
["2026-10-01T15:53:37.886990+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:37.918510+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:38.123758+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:38.124199+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:38.347098+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:38.455531+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:38.468242+00:00", "trade", 11.3808, 10.0]
["2026-10-01T15:53:39.692524+00:00", "trade", 11.4, 2.0]
["2026-10-01T15:53:40.400915+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.404548+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.413354+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.416050+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.497679+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.498692+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.505132+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.540446+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.731946+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:40.732768+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:42.397251+00:00", "trade", 11.3814, 100.0]
["2026-10-01T15:53:43.475866+00:00", "trade", 11.3814, 100.0]
["2026-10-01T15:53:43.484879+00:00", "trade", 11.3808, 202.0]
["2026-10-01T15:53:44.036765+00:00", "trade", 11.3749, 44.0]
["2026-10-01T15:53:44.037836+00:00", "trade", 11.395, 2.0]
["2026-10-01T15:53:45.327322+00:00", "trade", 11.395, 1.0]
["2026-10-01T15:53:45.497481+00:00", "trade", 11.39, 1.0]
["2026-10-01T15:53:45.531814+00:00", "trade", 11.395, 10.0]
["2026-10-01T15:53:45.719495+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.020284+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.086572+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.207204+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.210602+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.596153+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.597080+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.866866+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:46.889510+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:47.767041+00:00", "trade", 11.395, 43.0]
["2026-10-01T15:53:47.837495+00:00", "trade", 11.3765, 100.0]
["2026-10-01T15:53:48.402887+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:48.403604+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:48.529212+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.054280+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.140573+00:00", "trade", 11.39, 5000.0]
["2026-10-01T15:53:49.141648+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.142164+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.306745+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.307196+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.526893+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.578977+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.774532+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.787497+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.906896+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:49.907377+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.212237+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.212658+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.256116+00:00", "trade", 11.395, 300.0]
["2026-10-01T15:53:50.320900+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.456913+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.457395+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.576690+00:00", "trade", 11.3814, 100.0]
["2026-10-01T15:53:50.609245+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.609681+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:50.947579+00:00", "trade", 11.3757, 512.0]
["2026-10-01T15:53:51.106126+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:51.342676+00:00", "trade", 11.3754, 10.0]
["2026-10-01T15:53:51.487019+00:00", "trade", 11.3754, 24.0]
["2026-10-01T15:53:51.862922+00:00", "trade", 11.3754, 10.0]
["2026-10-01T15:53:53.989875+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:53.989920+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:53.990612+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:53.991143+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:54.418403+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:54.784960+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:56.012712+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:56.012762+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:56.093409+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:53:57.372688+00:00", "trade", 11.3814, 100.0]
["2026-10-01T15:53:59.006411+00:00", "trade", 11.3753, 75.0]
["2026-10-01T15:53:59.080991+00:00", "trade", 11.3819, 29.0]
["2026-10-01T15:54:00.000690+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:00.503059+00:00", "trade", 11.395, 5000.0]
["2026-10-01T15:54:00.955950+00:00", "trade", 11.3825, 6.0]
["2026-10-01T15:54:00.960473+00:00", "trade", 11.3825, 5.0]
["2026-10-01T15:54:00.961528+00:00", "trade", 11.3825, 2.0]
["2026-10-01T15:54:00.963558+00:00", "trade", 11.3825, 2.0]
["2026-10-01T15:54:00.965838+00:00", "trade", 11.3825, 2.0]
["2026-10-01T15:54:01.982861+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:02.059050+00:00", "trade", 11.3756, 12.0]
["2026-10-01T15:54:03.583660+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:03.612870+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:05.717505+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:05.937464+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:06.018682+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.052564+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.052574+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.164019+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.164505+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.649528+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.650019+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.721604+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.768100+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.768611+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:07.769062+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.295969+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.296816+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.297332+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.368005+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.580776+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.636619+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.857449+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:08.875181+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.146821+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.151132+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.153247+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.245055+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.246253+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.825003+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.825549+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:09.843216+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:10.060697+00:00", "trade", 11.395, 100.0]
["2026-10-01T15:54:10.061786+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:10.062272+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:10.177526+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:10.800299+00:00", "trade", 11.3816, 100.0]
["2026-10-01T15:54:11.084937+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:11.187426+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:11.230098+00:00", "trade", 11.3951, 9.0]
["2026-10-01T15:54:11.230462+00:00", "trade", 11.3951, 1.0]
["2026-10-01T15:54:11.741103+00:00", "trade", 11.3816, 100.0]
["2026-10-01T15:54:11.746515+00:00", "quote", 11.39, 11.4]
["2026-10-01T15:54:11.750651+00:00", "trade", 11.4, 13.0]
["2026-10-01T15:54:11.750789+00:00", "trade", 11.4, 199.0]
["2026-10-01T15:54:11.750793+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750793+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750795+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:54:11.750852+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750885+00:00", "trade", 11.4, 20.0]
["2026-10-01T15:54:11.750885+00:00", "trade", 11.4, 80.0]
["2026-10-01T15:54:11.750888+00:00", "trade", 11.4, 101.0]
["2026-10-01T15:54:11.750891+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:54:11.750891+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750945+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750954+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.750995+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751014+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751106+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751116+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751132+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751168+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:54:11.751171+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751174+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751174+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751180+00:00", "trade", 11.4, 16.0]
["2026-10-01T15:54:11.751221+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751221+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751231+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751311+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751316+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751348+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751352+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751354+00:00", "trade", 11.4, 160.0]
["2026-10-01T15:54:11.751358+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751358+00:00", "trade", 11.4, 154.0]
["2026-10-01T15:54:11.751363+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751363+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:54:11.751363+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751366+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751367+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751369+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751371+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751371+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751411+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751411+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751477+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751557+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751577+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751597+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751597+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751602+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751602+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751602+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751602+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751607+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751607+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751607+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751607+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751612+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751612+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751612+00:00", "quote", 11.4, 11.4]
["2026-10-01T15:54:11.751619+00:00", "trade", 11.4, 1.0]
["2026-10-01T15:54:11.751856+00:00", "trade", 11.4, 200.0]
["2026-10-01T15:54:11.751904+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751944+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.751953+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752018+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752018+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752023+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752023+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752023+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752073+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752078+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752429+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752434+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752440+00:00", "trade", 11.4, 359.0]
["2026-10-01T15:54:11.752474+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752719+00:00", "trade", 11.4, 100.0]
["2026-10-01T15:54:11.752774+00:00", "trade", 11.4, 10.0]
["2026-10-01T15:54:11.752855+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.752876+00:00", "trade", 11.4, 89.0]
["2026-10-01T15:54:11.752951+00:00", "trade", 11.4, 300.0]
["2026-10-01T15:54:11.753075+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.753075+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.753461+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.753697+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.753882+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.754373+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.754388+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.754530+00:00", "trade", 11.4, 550.0]
["2026-10-01T15:54:11.755205+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.755361+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.755471+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.755496+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.756373+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.756599+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.757085+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.761601+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.762123+00:00", "trade", 11.4, 191.0]
["2026-10-01T15:54:11.762853+00:00", "trade", 11.405, 100.0]
["2026-10-01T15:54:11.770606+00:00", "trade", 11.405, 26.0]
["2026-10-01T15:54:11.827457+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.878764+00:00", "trade", 11.41, 32.0]
["2026-10-01T15:54:11.878835+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.878879+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879315+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879381+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879381+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879385+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879426+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879426+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879636+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879716+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.879837+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.880157+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.902004+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:11.989272+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:12.641527+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:12.678735+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:12.762269+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:12.902778+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.233759+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.236195+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.312181+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.312181+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.529211+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.530815+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.584232+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.709911+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.719674+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:13.720075+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.048094+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.113570+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.187681+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.196668+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.197625+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.198487+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.202592+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.224227+00:00", "trade", 11.41, 50.0]
["2026-10-01T15:54:14.224281+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.225326+00:00", "quote", 11.4, 11.41]
["2026-10-01T15:54:14.249139+00:00", "trade", 11.41, 18.0]
["2026-10-01T15:54:14.249139+00:00", "trade", 11.41, 18.0]
["2026-10-01T15:54:14.249189+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:54:14.249189+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249193+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249193+00:00", "trade", 11.41, 440.0]
["2026-10-01T15:54:14.249196+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:54:14.249196+00:00", "trade", 11.41, 14.0]
["2026-10-01T15:54:14.249198+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249202+00:00", "trade", 11.41, 40.0]
["2026-10-01T15:54:14.249205+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249208+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249208+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249211+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249211+00:00", "trade", 11.41, 4.0]
["2026-10-01T15:54:14.249219+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249219+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249231+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249237+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249241+00:00", "trade", 11.41, 24.0]
["2026-10-01T15:54:14.249245+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249245+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:54:14.249251+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249251+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249251+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249252+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249256+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249256+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249258+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249262+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249265+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249268+00:00", "trade", 11.41, 300.0]
["2026-10-01T15:54:14.249268+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249271+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249274+00:00", "trade", 11.41, 4.0]
["2026-10-01T15:54:14.249333+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249348+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249353+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249353+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249358+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249363+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249363+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249363+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249368+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249368+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249368+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249373+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249383+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249383+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249438+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249493+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249568+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249784+00:00", "quote", 11.41, 11.41]
["2026-10-01T15:54:14.249854+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249863+00:00", "trade", 11.41, 100.0]
["2026-10-01T15:54:14.249866+00:00", "trade", 11.41, 4.0]
["2026-10-01T15:54:14.249884+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.249893+00:00", "trade", 11.41, 200.0]
["2026-10-01T15:54:14.249944+00:00", "trade", 11.41, 4.0]
["2026-10-01T15:54:14.249956+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:54:14.250049+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250180+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250225+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250350+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250365+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250365+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.250771+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.251047+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.251769+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.251974+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.251979+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.252315+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.252540+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.252550+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.252956+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.253252+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.363254+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.368075+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:14.490026+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:54:14.660308+00:00", "trade", 11.3764, 13.0]
["2026-10-01T15:54:14.895106+00:00", "trade", 11.415, 5000.0]
["2026-10-01T15:54:14.936695+00:00", "trade", 11.4199, 1000.0]
["2026-10-01T15:54:14.937909+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:16.578501+00:00", "trade", 11.377, 100.0]
["2026-10-01T15:54:17.207220+00:00", "trade", 11.415, 1000.0]
["2026-10-01T15:54:17.500291+00:00", "trade", 11.3771, 30.0]
["2026-10-01T15:54:18.596573+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:54:19.126724+00:00", "trade", 11.3771, 75.0]
["2026-10-01T15:54:19.545926+00:00", "trade", 11.415, 5000.0]
["2026-10-01T15:54:19.574903+00:00", "trade", 11.415, 3.0]
["2026-10-01T15:54:19.581669+00:00", "trade", 11.415, 192.0]
["2026-10-01T15:54:20.177807+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:20.192843+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:20.719539+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:21.705897+00:00", "trade", 11.4126, 8600.0]
["2026-10-01T15:54:22.355242+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.514109+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.514646+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.514771+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.515760+00:00", "trade", 11.415, 200.0]
["2026-10-01T15:54:22.544707+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.657435+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:22.709068+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.720869+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.901751+00:00", "trade", 11.42, 24.0]
["2026-10-01T15:54:24.901763+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:54:24.901964+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.901982+00:00", "trade", 11.42, 34.0]
["2026-10-01T15:54:24.902012+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:54:24.902230+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.902335+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.902355+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.902445+00:00", "trade", 11.42, 29.0]
["2026-10-01T15:54:24.902531+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.902581+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.902696+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.903072+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.903072+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.906069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.906109+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:24.906550+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.018306+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.019027+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.019980+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.022982+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.055708+00:00", "trade", 11.415, 5.0]
["2026-10-01T15:54:25.056557+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.079145+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.132868+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.205265+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.362644+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.363857+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.754425+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.754891+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.754891+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.824031+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:25.985028+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:26.377875+00:00", "trade", 11.3784, 12.0]
["2026-10-01T15:54:26.417037+00:00", "trade", 11.415, 112.0]
["2026-10-01T15:54:26.663922+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:26.664282+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:26.664764+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:26.879479+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:26.879674+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.155445+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.207486+00:00", "trade", 11.3791, 100.0]
["2026-10-01T15:54:27.277009+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.363930+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.364386+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.368095+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.378334+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.379001+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.397202+00:00", "trade", 11.4195, 39.0]
["2026-10-01T15:54:27.462359+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.463066+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.463562+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.581422+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.875962+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.877185+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.938731+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.939002+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:27.939653+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:28.256822+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:28.257795+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:28.434906+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:28.802937+00:00", "trade", 11.415, 7200.0]
["2026-10-01T15:54:28.803537+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:28.804008+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:54:28.804047+00:00", "trade", 11.415, 3.0]
["2026-10-01T15:54:28.804203+00:00", "trade", 11.415, 61.0]
["2026-10-01T15:54:28.823163+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:29.371652+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:29.372043+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:29.516281+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:29.516466+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:29.516997+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.000717+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.202015+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.202160+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.202351+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.202672+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.308107+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.426629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.442261+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.466391+00:00", "trade", 11.4199, 48.0]
["2026-10-01T15:54:30.466632+00:00", "trade", 11.42, 14.0]
["2026-10-01T15:54:30.466635+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466638+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.466641+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466644+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.466647+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466649+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.466651+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466651+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466653+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466660+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466660+00:00", "trade", 11.42, 196.0]
["2026-10-01T15:54:30.466662+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.466666+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466666+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.466666+00:00", "trade", 11.42, 146.0]
["2026-10-01T15:54:30.466668+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.466668+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466695+00:00", "trade", 11.42, 804.0]
["2026-10-01T15:54:30.466701+00:00", "trade", 11.42, 554.0]
["2026-10-01T15:54:30.466779+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.466784+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:30.466824+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466855+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466900+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466915+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466921+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466921+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.466924+00:00", "trade", 11.42, 17.0]
["2026-10-01T15:54:30.466925+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466927+00:00", "trade", 11.42, 300.0]
["2026-10-01T15:54:30.466935+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466975+00:00", "trade", 11.42, 280.0]
["2026-10-01T15:54:30.466975+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466975+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.466980+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467030+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467030+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467035+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467080+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467095+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467166+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467166+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467170+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:30.467170+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:54:30.467177+00:00", "trade", 11.42, 4.0]
["2026-10-01T15:54:30.467177+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467180+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467182+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467185+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467281+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467281+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467286+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467286+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467286+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467291+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467291+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467291+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467296+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467296+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467296+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467456+00:00", "trade", 11.42, 24.0]
["2026-10-01T15:54:30.467471+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467471+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:30.467480+00:00", "trade", 11.42, 4.0]
["2026-10-01T15:54:30.467507+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:30.467522+00:00", "trade", 11.42, 20.0]
["2026-10-01T15:54:30.467546+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467596+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.467597+00:00", "trade", 11.42, 8.0]
["2026-10-01T15:54:30.467630+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:54:30.467636+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.467681+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:30.467792+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.467842+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.467922+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.467937+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468007+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468060+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:30.468118+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468238+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468403+00:00", "trade", 11.42, 500.0]
["2026-10-01T15:54:30.468481+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:54:30.468513+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468529+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468549+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.468679+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.469837+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.470694+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.471085+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.471714+00:00", "trade", 11.415, 131.0]
["2026-10-01T15:54:30.478874+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:30.534022+00:00", "trade", 11.425, 300.0]
["2026-10-01T15:54:30.534488+00:00", "trade", 11.425, 300.0]
["2026-10-01T15:54:30.534608+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:30.559420+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:54:30.559508+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:30.561547+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:30.567228+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.568150+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.613598+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:30.642267+00:00", "trade", 11.425, 111.0]
["2026-10-01T15:54:30.644814+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:30.647133+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:30.706326+00:00", "trade", 11.425, 462.0]
["2026-10-01T15:54:31.012637+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:31.012687+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:31.037070+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:31.037125+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:31.664715+00:00", "trade", 11.39, 26.0]
["2026-10-01T15:54:32.210879+00:00", "trade", 11.3802, 2.0]
["2026-10-01T15:54:32.497503+00:00", "trade", 11.3802, 21.0]
["2026-10-01T15:54:33.157421+00:00", "trade", 11.425, 10000.0]
["2026-10-01T15:54:33.305478+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:33.346082+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346083+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346087+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346089+00:00", "trade", 11.43, 500.0]
["2026-10-01T15:54:33.346092+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346113+00:00", "trade", 11.43, 34.0]
["2026-10-01T15:54:33.346122+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346128+00:00", "trade", 11.43, 34.0]
["2026-10-01T15:54:33.346131+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346137+00:00", "trade", 11.43, 466.0]
["2026-10-01T15:54:33.346183+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346224+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346339+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:33.346373+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346373+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346644+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.346754+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.882728+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:33.882798+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:34.402378+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:34.402428+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:35.695195+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:35.695265+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:35.695320+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:35.700459+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:54:35.719277+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.020005+00:00", "trade", 11.425, 550.0]
["2026-10-01T15:54:36.023671+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:54:36.024113+00:00", "trade", 11.425, 165.0]
["2026-10-01T15:54:36.024152+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:36.064724+00:00", "trade", 11.425, 354.0]
["2026-10-01T15:54:36.086741+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.086854+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:36.087733+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.087738+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.087743+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.087765+00:00", "trade", 11.425, 400.0]
["2026-10-01T15:54:36.087813+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.088021+00:00", "trade", 11.425, 500.0]
["2026-10-01T15:54:36.088385+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.092766+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:36.095376+00:00", "trade", 11.425, 300.0]
["2026-10-01T15:54:36.095415+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:54:36.095827+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:36.096287+00:00", "trade", 11.425, 354.0]
["2026-10-01T15:54:36.096297+00:00", "trade", 11.425, 154.0]
["2026-10-01T15:54:36.178160+00:00", "trade", 11.3823, 10.0]
["2026-10-01T15:54:37.445089+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.513980+00:00", "trade", 11.3851, 1.0]
["2026-10-01T15:54:37.515486+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.516890+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.517882+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.550775+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.616762+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.616792+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.620000+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:37.689125+00:00", "trade", 11.3823, 27.0]
["2026-10-01T15:54:37.718970+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.020692+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.392448+00:00", "trade", 11.425, 7200.0]
["2026-10-01T15:54:38.393373+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.393849+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.719352+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.721277+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.728409+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:38.728725+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.007614+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.007665+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:54:39.007677+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.007683+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:54:39.007885+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.008150+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:54:39.008249+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.008447+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:39.008735+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.009888+00:00", "trade", 11.425, 215.0]
["2026-10-01T15:54:39.011713+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:39.069083+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.069125+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.069201+00:00", "trade", 11.425, 200.0]
["2026-10-01T15:54:39.112004+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.112356+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:54:39.321739+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.322731+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.322731+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.372264+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:39.372284+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:40.541748+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:41.275287+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:41.275347+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:41.275678+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:41.499119+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.107318+00:00", "trade", 11.4147, 3.0]
["2026-10-01T15:54:42.237388+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.365738+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.365773+00:00", "trade", 11.42, 3226.0]
["2026-10-01T15:54:42.365783+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.365798+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.365803+00:00", "trade", 11.425, 3943.0]
["2026-10-01T15:54:42.365863+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.446330+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.446385+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.446390+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.446445+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.545726+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.811493+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.811548+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.812458+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.814972+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.815477+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.815477+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.815487+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.815587+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.816650+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.822684+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:54:42.825680+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825689+00:00", "trade", 11.42, 439.0]
["2026-10-01T15:54:42.825692+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825747+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.825753+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825753+00:00", "trade", 11.42, 1329.0]
["2026-10-01T15:54:42.825759+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825759+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825759+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:42.825762+00:00", "trade", 11.42, 76.0]
["2026-10-01T15:54:42.825762+00:00", "trade", 11.42, 11.0]
["2026-10-01T15:54:42.825764+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:54:42.825768+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825770+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825775+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:54:42.825775+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825781+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825781+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825788+00:00", "trade", 11.42, 199.0]
["2026-10-01T15:54:42.825788+00:00", "trade", 11.42, 500.0]
["2026-10-01T15:54:42.825788+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.825792+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:54:42.825795+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825795+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825807+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:54:42.825807+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.825810+00:00", "trade", 11.42, 3.0]
["2026-10-01T15:54:42.825813+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825819+00:00", "trade", 11.42, 3.0]
["2026-10-01T15:54:42.825822+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825827+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.825828+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:54:42.825832+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.825932+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.825942+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826018+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826022+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826037+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826042+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826052+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826097+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826253+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826323+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:54:42.826348+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:54:42.826348+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:54:42.826348+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826453+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826604+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826608+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826608+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826613+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826695+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826699+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826739+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826774+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826894+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.826940+00:00", "trade", 11.415, 309.0]
["2026-10-01T15:54:42.826973+00:00", "trade", 11.42, 2.0]
["2026-10-01T15:54:42.827014+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.827054+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.898474+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.945015+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:42.964352+00:00", "trade", 11.3843, 7.0]
["2026-10-01T15:54:43.425254+00:00", "trade", 11.4101, 7200.0]
["2026-10-01T15:54:43.887610+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:44.254111+00:00", "trade", 11.415, 110.0]
["2026-10-01T15:54:44.255130+00:00", "trade", 11.415, 63.0]
["2026-10-01T15:54:45.253819+00:00", "trade", 11.4175, 7.0]
["2026-10-01T15:54:45.253882+00:00", "trade", 11.4176, 18.0]
["2026-10-01T15:54:45.271675+00:00", "trade", 11.4176, 2.0]
["2026-10-01T15:54:45.275257+00:00", "trade", 11.4218, 1.0]
["2026-10-01T15:54:45.287707+00:00", "trade", 11.3975, 15.0]
["2026-10-01T15:54:45.618995+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:45.619556+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:45.619759+00:00", "trade", 11.415, 100.0]
["2026-10-01T15:54:45.619812+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:45.620027+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:45.717835+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:46.162757+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:46.203795+00:00", "trade", 11.4151, 10.0]
["2026-10-01T15:54:46.372125+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:46.493629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:46.497007+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:47.037982+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:48.125431+00:00", "trade", 11.415, 4.0]
["2026-10-01T15:54:49.038211+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.038271+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.038626+00:00", "trade", 11.41, 260.0]
["2026-10-01T15:54:49.038647+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.038687+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:54:49.038918+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.039704+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.040110+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.041068+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.042066+00:00", "trade", 11.41, 10.0]
["2026-10-01T15:54:49.131808+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:49.132710+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.302551+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.302846+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303112+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303513+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303513+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303563+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303643+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303643+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.303964+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.304084+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.304084+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.304124+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.304605+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.306365+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.308589+00:00", "trade", 11.3847, 400.0]
["2026-10-01T15:54:50.313086+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.397075+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.397556+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.398028+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:50.398599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.398599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.398599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.398599+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.399075+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.471098+00:00", "trade", 11.4151, 332.0]
["2026-10-01T15:54:50.484895+00:00", "trade", 11.4105, 39.0]
["2026-10-01T15:54:50.522120+00:00", "trade", 11.415, 9000.0]
["2026-10-01T15:54:50.526358+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.537460+00:00", "trade", 11.415, 48.0]
["2026-10-01T15:54:50.601772+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.602103+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.604228+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.604228+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.606949+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:50.819678+00:00", "trade", 11.415, 306.0]
["2026-10-01T15:54:51.147945+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.332135+00:00", "trade", 11.3854, 200.0]
["2026-10-01T15:54:51.333300+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.333822+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.558691+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.639478+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.847548+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:51.978409+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.021140+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.021977+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.024643+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.104273+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.148723+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.381662+00:00", "trade", 11.3854, 5.0]
["2026-10-01T15:54:52.690180+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.690180+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.690661+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.690862+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.691223+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.691538+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.691779+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.693007+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:52.693543+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.693583+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.693623+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.693703+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.693899+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.694294+00:00", "trade", 11.4147, 51.0]
["2026-10-01T15:54:52.702097+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:52.702745+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.703106+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.705694+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:52.720239+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:52.721334+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.721359+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.721376+00:00", "trade", 11.41, 500.0]
["2026-10-01T15:54:52.721419+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.721590+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.721951+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.721951+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.769382+00:00", "trade", 11.3856, 7.0]
["2026-10-01T15:54:52.879244+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:52.882992+00:00", "trade", 11.415, 300.0]
["2026-10-01T15:54:53.100736+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:53.870975+00:00", "trade", 11.3856, 11.0]
["2026-10-01T15:54:54.153743+00:00", "trade", 11.415, 5000.0]
["2026-10-01T15:54:54.720365+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:54.736894+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:55.126655+00:00", "trade", 11.392, 24.0]
["2026-10-01T15:54:55.293963+00:00", "trade", 11.3859, 64.0]
["2026-10-01T15:54:55.972628+00:00", "trade", 11.4161, 202.0]
["2026-10-01T15:54:55.974651+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:55.975368+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:56.308544+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:54:56.933201+00:00", "trade", 11.41, 1.0]
["2026-10-01T15:54:57.475486+00:00", "trade", 11.41, 5000.0]
["2026-10-01T15:54:57.476776+00:00", "trade", 11.4122, 62.0]
["2026-10-01T15:54:57.821443+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:54:58.719625+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:00.000734+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:00.228310+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:00.637134+00:00", "trade", 11.415, 1.0]
["2026-10-01T15:55:00.680677+00:00", "trade", 11.415, 200.0]
["2026-10-01T15:55:00.859221+00:00", "trade", 11.415, 17.0]
["2026-10-01T15:55:01.548016+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.548143+00:00", "trade", 11.415, 4.0]
["2026-10-01T15:55:01.551089+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564230+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564395+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564426+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564621+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564861+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564897+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.564982+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.565262+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.565298+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.565353+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.568761+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.573843+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.574820+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.584498+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.587215+00:00", "trade", 11.415, 4.0]
["2026-10-01T15:55:01.587218+00:00", "trade", 11.415, 7.0]
["2026-10-01T15:55:01.588748+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.669190+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.711846+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.712026+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.712673+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.715545+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.725959+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.768851+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.983106+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:01.991891+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:02.092556+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:02.106113+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:02.209233+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:02.252365+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.072703+00:00", "trade", 11.4199, 7200.0]
["2026-10-01T15:55:03.074073+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.074514+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.192755+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.195878+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.313066+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:03.406238+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.000891+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.091900+00:00", "trade", 11.3867, 10.0]
["2026-10-01T15:55:04.946884+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.947080+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.947526+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.948022+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.948483+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.959584+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:04.973613+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.488027+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.489275+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.490067+00:00", "trade", 11.415, 4.0]
["2026-10-01T15:55:06.490132+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.490984+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.582531+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.582672+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.586320+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.710165+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.777039+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:06.797111+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.000244+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.000820+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.139355+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.141906+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.187178+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.323001+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.374328+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.767042+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.767558+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:07.768094+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:08.779483+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:08.959027+00:00", "trade", 11.392, 13.0]
["2026-10-01T15:55:08.960413+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:08.964076+00:00", "trade", 11.3955, 4.0]
["2026-10-01T15:55:09.055619+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:09.831773+00:00", "trade", 11.415, 400.0]
["2026-10-01T15:55:09.832831+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.025629+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.026085+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.066146+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.686124+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.775652+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.791565+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:10.943476+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.129638+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.129663+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.587274+00:00", "trade", 11.415, 9000.0]
["2026-10-01T15:55:11.588403+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.588558+00:00", "trade", 11.4171, 84.0]
["2026-10-01T15:55:11.588644+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.700475+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.701637+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.702439+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.756578+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:11.984780+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:12.125622+00:00", "trade", 11.415, 2.0]
["2026-10-01T15:55:12.127004+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:12.147507+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:12.854938+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:12.974533+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.047115+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.848454+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.849377+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.896864+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.951995+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.952041+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.952617+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:13.953248+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:14.204706+00:00", "trade", 11.3876, 11.0]
["2026-10-01T15:55:14.464900+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:14.495733+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:14.730711+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:14.731618+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.134335+00:00", "trade", 11.4179, 2.0]
["2026-10-01T15:55:15.609069+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.609505+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.649700+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.649750+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.650643+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:15.651084+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.093229+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.101223+00:00", "trade", 11.3923, 200.0]
["2026-10-01T15:55:16.111613+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.135279+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.168944+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.269007+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.347337+00:00", "trade", 11.4198, 8000.0]
["2026-10-01T15:55:16.422933+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.609156+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:16.609296+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:17.170468+00:00", "trade", 11.4198, 8100.0]
["2026-10-01T15:55:17.171780+00:00", "trade", 11.4198, 81.0]
["2026-10-01T15:55:17.313996+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:17.391249+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:17.462037+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:17.768581+00:00", "trade", 11.389, 7.0]
["2026-10-01T15:55:17.769934+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:17.912057+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.395336+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.395364+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.395767+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.395772+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.395857+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.397295+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.397816+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.411339+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.424906+00:00", "quote", 11.41, 11.42]
["2026-10-01T15:55:18.851785+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.851788+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.851794+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.851794+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:55:18.851797+00:00", "trade", 11.42, 400.0]
["2026-10-01T15:55:18.851801+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:55:18.851801+00:00", "trade", 11.42, 370.0]
["2026-10-01T15:55:18.851804+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:55:18.851804+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.851867+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:55:18.851870+00:00", "trade", 11.42, 430.0]
["2026-10-01T15:55:18.851986+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.851991+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852041+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852071+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852086+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852116+00:00", "trade", 11.42, 1000.0]
["2026-10-01T15:55:18.852116+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852126+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852131+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852141+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852149+00:00", "trade", 11.42, 40.0]
["2026-10-01T15:55:18.852158+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852158+00:00", "trade", 11.42, 10.0]
["2026-10-01T15:55:18.852166+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852191+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852221+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852256+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852256+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852258+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852261+00:00", "trade", 11.42, 99.0]
["2026-10-01T15:55:18.852261+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852264+00:00", "trade", 11.42, 100.0]
["2026-10-01T15:55:18.852264+00:00", "trade", 11.42, 106.0]
["2026-10-01T15:55:18.852275+00:00", "trade", 11.42, 94.0]
["2026-10-01T15:55:18.852437+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852442+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852442+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852442+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852447+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852447+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852452+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852452+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852452+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852457+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852457+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852457+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852462+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852462+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852477+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852502+00:00", "quote", 11.42, 11.42]
["2026-10-01T15:55:18.852627+00:00", "trade", 11.42, 69.0]
["2026-10-01T15:55:18.852688+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.852775+00:00", "trade", 11.42, 120.0]
["2026-10-01T15:55:18.852790+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:55:18.852938+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.853209+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.853480+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.853565+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.853590+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.853665+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.854964+00:00", "trade", 11.42, 550.0]
["2026-10-01T15:55:18.855222+00:00", "trade", 11.42, 120.0]
["2026-10-01T15:55:18.855337+00:00", "trade", 11.42, 200.0]
["2026-10-01T15:55:18.855840+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.856161+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.858737+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.864220+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.883258+00:00", "trade", 11.425, 5.0]
["2026-10-01T15:55:18.952369+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:18.971981+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:19.413340+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:19.995572+00:00", "trade", 11.4134, 400.0]
["2026-10-01T15:55:20.198713+00:00", "trade", 11.42, 5000.0]
["2026-10-01T15:55:20.199997+00:00", "trade", 11.42, 53.0]
["2026-10-01T15:55:21.418677+00:00", "trade", 11.3899, 26.0]
["2026-10-01T15:55:21.444517+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.447214+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.449226+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.449232+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.449233+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:21.449233+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:21.449238+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:21.449344+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.449509+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:21.449753+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:21.449870+00:00", "trade", 11.425, 389.0]
["2026-10-01T15:55:21.519926+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:21.593411+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:22.353072+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:22.371601+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:22.719427+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:22.853045+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:22.999343+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:23.211745+00:00", "trade", 11.4188, 10.0]
["2026-10-01T15:55:23.360232+00:00", "trade", 11.4201, 22200.0]
["2026-10-01T15:55:23.491894+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:23.688696+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:23.719890+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:23.721123+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:24.362382+00:00", "trade", 11.4202, 2500.0]
["2026-10-01T15:55:24.717342+00:00", "trade", 11.42, 10000.0]
["2026-10-01T15:55:25.718886+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:25.720935+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:26.140198+00:00", "trade", 11.425, 4.0]
["2026-10-01T15:55:26.207417+00:00", "trade", 11.3924, 12.0]
["2026-10-01T15:55:26.382008+00:00", "trade", 11.391, 200.0]
["2026-10-01T15:55:26.497321+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:29.118840+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.119354+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.407367+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:29.440198+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:55:29.530073+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.539209+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.541611+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.545040+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:29.547472+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:30.000757+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:30.478552+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:30.535028+00:00", "trade", 11.3911, 66.0]
["2026-10-01T15:55:30.608439+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:55:30.690065+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:30.729754+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:30.731123+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:30.781924+00:00", "trade", 11.42, 5000.0]
["2026-10-01T15:55:30.852526+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:34.176365+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:34.730708+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:34.732898+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:34.975329+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:35.636499+00:00", "trade", 11.425, 4.0]
["2026-10-01T15:55:35.664412+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:35.860834+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:35.861410+00:00", "trade", 11.3918, 100.0]
["2026-10-01T15:55:36.004019+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.016323+00:00", "trade", 11.3918, 500.0]
["2026-10-01T15:55:36.020455+00:00", "trade", 11.3918, 300.0]
["2026-10-01T15:55:36.021237+00:00", "trade", 11.3918, 100.0]
["2026-10-01T15:55:36.350036+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.726982+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.726992+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.727067+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.776004+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:36.833836+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:38.538031+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:38.916711+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:39.082801+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:39.082864+00:00", "trade", 11.425, 300.0]
["2026-10-01T15:55:39.431485+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:39.512637+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:39.696454+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:40.773097+00:00", "trade", 11.3931, 7.0]
["2026-10-01T15:55:41.171109+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:41.579650+00:00", "trade", 11.3921, 13.0]
["2026-10-01T15:55:42.215372+00:00", "trade", 11.3932, 17.0]
["2026-10-01T15:55:43.035986+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:43.113741+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:43.316325+00:00", "trade", 11.425, 4531.0]
["2026-10-01T15:55:43.316358+00:00", "trade", 11.425, 469.0]
["2026-10-01T15:55:43.357210+00:00", "trade", 11.425, 199.0]
["2026-10-01T15:55:45.017011+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:55:45.369905+00:00", "trade", 11.4185, 1.0]
["2026-10-01T15:55:45.677318+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:45.882254+00:00", "trade", 11.3935, 100.0]
["2026-10-01T15:55:45.982506+00:00", "trade", 11.425, 375.0]
["2026-10-01T15:55:47.201691+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:47.370410+00:00", "trade", 11.425, 379.0]
["2026-10-01T15:55:48.464086+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.465214+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.465453+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:48.470521+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.471900+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.506888+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.534679+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.583821+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:48.583890+00:00", "trade", 11.425, 35.0]
["2026-10-01T15:55:48.841434+00:00", "trade", 11.3927, 100.0]
["2026-10-01T15:55:49.013394+00:00", "trade", 11.425, 4.0]
["2026-10-01T15:55:49.014251+00:00", "trade", 11.425, 44.0]
["2026-10-01T15:55:49.014339+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:55:49.164295+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:49.255352+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:49.282100+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:50.409754+00:00", "trade", 11.4186, 302.0]
["2026-10-01T15:55:50.676313+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:50.730467+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:50.741323+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.039953+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.116765+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.215079+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.236059+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.241191+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.244975+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.305078+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.337670+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.519753+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.550411+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:51.675127+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:52.133441+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:52.238448+00:00", "trade", 11.3938, 10.0]
["2026-10-01T15:55:52.297597+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:52.301937+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:52.301962+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:52.318566+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.315470+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.575253+00:00", "trade", 11.425, 100.0]
["2026-10-01T15:55:56.576077+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:55:56.606280+00:00", "trade", 11.425, 116.0]
["2026-10-01T15:55:56.607098+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.608652+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.864159+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.962492+00:00", "trade", 11.42, 1.0]
["2026-10-01T15:55:56.963676+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.964296+00:00", "trade", 11.425, 1.0]
["2026-10-01T15:55:56.966929+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:56.966988+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:55:56.968953+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.014692+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.572959+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.578437+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.578497+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.578551+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.578608+00:00", "trade", 11.43, 251.0]
["2026-10-01T15:55:57.578684+00:00", "trade", 11.43, 119.0]
["2026-10-01T15:55:57.578750+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.579565+00:00", "trade", 11.425, 2.0]
["2026-10-01T15:55:57.689275+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.689341+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.689506+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:55:57.689509+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689509+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689512+00:00", "trade", 11.43, 4.0]
["2026-10-01T15:55:57.689515+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689518+00:00", "trade", 11.43, 2000.0]
["2026-10-01T15:55:57.689521+00:00", "trade", 11.43, 400.0]
["2026-10-01T15:55:57.689524+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689526+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.689528+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689528+00:00", "trade", 11.43, 1500.0]
["2026-10-01T15:55:57.689532+00:00", "trade", 11.43, 1000.0]
["2026-10-01T15:55:57.689532+00:00", "trade", 11.43, 667.0]
["2026-10-01T15:55:57.689536+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689536+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689536+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:55:57.689584+00:00", "trade", 11.43, 133.0]
["2026-10-01T15:55:57.689661+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.689666+00:00", "quote", 11.42, 11.43]
["2026-10-01T15:55:57.689737+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689752+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689777+00:00", "trade", 11.43, 500.0]
["2026-10-01T15:55:57.689777+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689779+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689782+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689782+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689789+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689789+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689789+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689789+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689795+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689797+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689797+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689807+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689817+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689822+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689862+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689902+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689912+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689922+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689922+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689924+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689927+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689942+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689951+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:55:57.689952+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689952+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.689954+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:55:57.689954+00:00", "trade", 11.43, 360.0]
["2026-10-01T15:55:57.689960+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689960+00:00", "trade", 11.43, 686.0]
["2026-10-01T15:55:57.689966+00:00", "trade", 11.43, 120.0]
["2026-10-01T15:55:57.689969+00:00", "trade", 11.43, 314.0]
["2026-10-01T15:55:57.689972+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.689975+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689980+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689980+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689984+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.689988+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690003+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690097+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690128+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690128+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690128+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690133+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690133+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690133+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690133+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690138+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690138+00:00", "quote", 11.43, 11.43]
["2026-10-01T15:55:57.690294+00:00", "trade", 11.43, 4.0]
["2026-10-01T15:55:57.690321+00:00", "trade", 11.43, 43.0]
["2026-10-01T15:55:57.690327+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:55:57.690363+00:00", "trade", 11.43, 11.0]
["2026-10-01T15:55:57.690405+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.690405+00:00", "trade", 11.43, 300.0]
["2026-10-01T15:55:57.690414+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.690448+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.690459+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.690478+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.690537+00:00", "trade", 11.43, 8.0]
["2026-10-01T15:55:57.690629+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.690749+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.690766+00:00", "trade", 11.4288, 57.0]
["2026-10-01T15:55:57.690819+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.690829+00:00", "trade", 11.43, 110.0]
["2026-10-01T15:55:57.690883+00:00", "trade", 11.43, 110.0]
["2026-10-01T15:55:57.690937+00:00", "trade", 11.43, 50.0]
["2026-10-01T15:55:57.690991+00:00", "trade", 11.43, 63.0]
["2026-10-01T15:55:57.691052+00:00", "trade", 11.43, 52.0]
["2026-10-01T15:55:57.691065+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.691193+00:00", "trade", 11.43, 60.0]
["2026-10-01T15:55:57.691250+00:00", "trade", 11.43, 77.0]
["2026-10-01T15:55:57.691304+00:00", "trade", 11.43, 52.0]
["2026-10-01T15:55:57.691506+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.691578+00:00", "trade", 11.43, 100.0]
["2026-10-01T15:55:57.691771+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.691999+00:00", "trade", 11.43, 29.0]
["2026-10-01T15:55:57.692874+00:00", "trade", 11.43, 9.0]
["2026-10-01T15:55:57.692909+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.693766+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.693791+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.693822+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.693856+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.695495+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.695831+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.696698+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.697784+00:00", "trade", 11.43, 200.0]
["2026-10-01T15:55:57.697801+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.699050+00:00", "trade", 11.43, 50.0]
["2026-10-01T15:55:57.702271+00:00", "trade", 11.43, 91.0]
["2026-10-01T15:55:57.718781+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.719076+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.766935+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:57.790686+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:58.470444+00:00", "trade", 11.4212, 10.0]
["2026-10-01T15:55:58.689974+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:55:59.217733+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:00.000789+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:00.687491+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:00.822833+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:00.879854+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:00.879918+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:00.888754+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.019219+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.023660+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.048654+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.101490+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.300999+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.301084+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.308176+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:01.513238+00:00", "trade", 11.3948, 100.0]
["2026-10-01T15:56:02.245631+00:00", "trade", 11.3955, 10.0]
["2026-10-01T15:56:02.625131+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:02.626073+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:02.639847+00:00", "trade", 11.435, 10000.0]
["2026-10-01T15:56:02.641101+00:00", "trade", 11.4352, 147.0]
["2026-10-01T15:56:03.076559+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.082017+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.082027+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.149803+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.206858+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.207821+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.211169+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.211640+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.211820+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.211860+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.212582+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.277286+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.396233+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:03.870795+00:00", "trade", 11.435, 230.0]
["2026-10-01T15:56:05.567250+00:00", "trade", 11.3964, 25.0]
["2026-10-01T15:56:05.724246+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:05.724382+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:05.728000+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:05.733115+00:00", "trade", 11.44, 10.0]
["2026-10-01T15:56:05.737909+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:05.737912+00:00", "trade", 11.44, 61.0]
["2026-10-01T15:56:05.737921+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.737921+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.737924+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.737937+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.737939+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.737996+00:00", "trade", 11.44, 139.0]
["2026-10-01T15:56:05.737999+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:56:05.738002+00:00", "trade", 11.44, 400.0]
["2026-10-01T15:56:05.738006+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738006+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738009+00:00", "trade", 11.44, 600.0]
["2026-10-01T15:56:05.738009+00:00", "quote", 11.43, 11.44]
["2026-10-01T15:56:05.738011+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738015+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738015+00:00", "trade", 11.44, 400.0]
["2026-10-01T15:56:05.738020+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738020+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738020+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738023+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738023+00:00", "trade", 11.44, 61.0]
["2026-10-01T15:56:05.738024+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738026+00:00", "trade", 11.44, 39.0]
["2026-10-01T15:56:05.738029+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738034+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738034+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738044+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738049+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738049+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738049+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738049+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738054+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738059+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738059+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738134+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738139+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738159+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738159+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738173+00:00", "trade", 11.44, 61.0]
["2026-10-01T15:56:05.738174+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738183+00:00", "trade", 11.44, 39.0]
["2026-10-01T15:56:05.738185+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738185+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:05.738189+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738191+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738191+00:00", "trade", 11.44, 280.0]
["2026-10-01T15:56:05.738195+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738195+00:00", "trade", 11.44, 127.0]
["2026-10-01T15:56:05.738212+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:56:05.738235+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738245+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738250+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738255+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738260+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738263+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738272+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738272+00:00", "trade", 11.44, 120.0]
["2026-10-01T15:56:05.738285+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738285+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738290+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738370+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738370+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738378+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738430+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738430+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738435+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738440+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738441+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738441+00:00", "trade", 11.44, 84.0]
["2026-10-01T15:56:05.738475+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738480+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738485+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738485+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738490+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738490+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738490+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738495+00:00", "trade", 11.44, 16.0]
["2026-10-01T15:56:05.738495+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738498+00:00", "trade", 11.44, 45.0]
["2026-10-01T15:56:05.738498+00:00", "trade", 11.44, 2.0]
["2026-10-01T15:56:05.738500+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738507+00:00", "trade", 11.44, 20.0]
["2026-10-01T15:56:05.738549+00:00", "trade", 11.44, 7.0]
["2026-10-01T15:56:05.738588+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:05.738595+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738714+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:05.738847+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738847+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738847+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738851+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738851+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738851+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738856+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738856+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738856+00:00", "quote", 11.44, 11.44]
["2026-10-01T15:56:05.738868+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.738921+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.738997+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739002+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739082+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739157+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739157+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739162+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739199+00:00", "trade", 11.44, 1000.0]
["2026-10-01T15:56:05.739232+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739325+00:00", "trade", 11.4397, 50.0]
["2026-10-01T15:56:05.739382+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739442+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.739483+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.740447+00:00", "trade", 11.44, 55.0]
["2026-10-01T15:56:05.742265+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.742294+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.746339+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.751104+00:00", "trade", 11.44, 10.0]
["2026-10-01T15:56:05.756709+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:05.770947+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.770997+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.838127+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.873684+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:05.874051+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:56:05.876283+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.884796+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889178+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.889189+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889241+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889241+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889243+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889261+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889589+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.889652+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.890951+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.891189+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.891323+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.891774+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:05.905611+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:05.938916+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.022255+00:00", "trade", 11.4074, 30.0]
["2026-10-01T15:56:06.038648+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.047518+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:56:06.047800+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.048582+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.068331+00:00", "trade", 11.4441, 50.0]
["2026-10-01T15:56:06.364977+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.364977+00:00", "trade", 11.445, 487.0]
["2026-10-01T15:56:06.364980+00:00", "trade", 11.44, 295.0]
["2026-10-01T15:56:06.364998+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365022+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365022+00:00", "trade", 11.445, 389.0]
["2026-10-01T15:56:06.365028+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365028+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365031+00:00", "trade", 11.445, 389.0]
["2026-10-01T15:56:06.365031+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365034+00:00", "trade", 11.445, 487.0]
["2026-10-01T15:56:06.365035+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365037+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365037+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365040+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365043+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365043+00:00", "trade", 11.44, 300.0]
["2026-10-01T15:56:06.365043+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365043+00:00", "trade", 11.44, 600.0]
["2026-10-01T15:56:06.365043+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365045+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365046+00:00", "trade", 11.44, 413.0]
["2026-10-01T15:56:06.365046+00:00", "trade", 11.44, 89.0]
["2026-10-01T15:56:06.365049+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365052+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365052+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:06.365052+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:06.365056+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:06.365056+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:06.365058+00:00", "trade", 11.44, 6111.0]
["2026-10-01T15:56:06.365058+00:00", "trade", 11.44, 61.0]
["2026-10-01T15:56:06.365061+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365082+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365099+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365104+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365104+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365134+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365145+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365175+00:00", "trade", 11.445, 300.0]
["2026-10-01T15:56:06.365199+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365232+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365232+00:00", "trade", 11.445, 487.0]
["2026-10-01T15:56:06.365236+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:06.365236+00:00", "trade", 11.44, 456.0]
["2026-10-01T15:56:06.365251+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:56:06.365263+00:00", "trade", 11.44, 89.0]
["2026-10-01T15:56:06.365270+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365270+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365330+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365355+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365395+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365570+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:06.365570+00:00", "trade", 11.44, 200.0]
["2026-10-01T15:56:06.365593+00:00", "trade", 11.44, 935.0]
["2026-10-01T15:56:06.365596+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.365606+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365686+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365751+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365766+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365791+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365816+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365846+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365846+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365851+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365911+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365926+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.365926+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366031+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366047+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366082+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366082+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366112+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366112+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366147+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366327+00:00", "trade", 11.4445, 56.0]
["2026-10-01T15:56:06.366367+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366447+00:00", "trade", 11.44, 128.0]
["2026-10-01T15:56:06.366508+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.366688+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.368793+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.368968+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.371322+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.384851+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.384890+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.385239+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.385242+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.386141+00:00", "trade", 11.4417, 50.0]
["2026-10-01T15:56:06.386721+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.393340+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:06.431457+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:06.652695+00:00", "trade", 11.426, 202.0]
["2026-10-01T15:56:07.575393+00:00", "trade", 11.44, 198.0]
["2026-10-01T15:56:07.575400+00:00", "trade", 11.44, 2.0]
["2026-10-01T15:56:07.575400+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:07.575400+00:00", "trade", 11.44, 600.0]
["2026-10-01T15:56:07.575525+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:07.575546+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.575867+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576348+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576348+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576358+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576398+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576403+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576438+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576438+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576558+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576839+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.576879+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.577000+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.577280+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.577340+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.577561+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:07.672431+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:08.549756+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:08.595916+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:08.938821+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:08.941553+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.344044+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.415825+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.416982+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.417133+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.484142+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.576892+00:00", "trade", 11.4217, 2.0]
["2026-10-01T15:56:09.578291+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.669372+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.778921+00:00", "trade", 11.399, 9.0]
["2026-10-01T15:56:09.810460+00:00", "trade", 11.44, 297.0]
["2026-10-01T15:56:09.810488+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.810881+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:09.810919+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.810945+00:00", "trade", 11.44, 3.0]
["2026-10-01T15:56:09.810969+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.810969+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.811685+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.877983+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.922083+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:09.966907+00:00", "trade", 11.4401, 131.0]
["2026-10-01T15:56:10.366861+00:00", "trade", 11.4402, 2600.0]
["2026-10-01T15:56:10.367168+00:00", "trade", 11.4402, 494.0]
["2026-10-01T15:56:10.367423+00:00", "trade", 11.4402, 2600.0]
["2026-10-01T15:56:10.367679+00:00", "trade", 11.4402, 2406.0]
["2026-10-01T15:56:10.368115+00:00", "trade", 11.4405, 69.0]
["2026-10-01T15:56:10.368927+00:00", "trade", 11.4402, 77.0]
["2026-10-01T15:56:10.369165+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.478174+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.504712+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.683949+00:00", "trade", 11.445, 8000.0]
["2026-10-01T15:56:10.684805+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.684971+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.685200+00:00", "trade", 11.445, 112.0]
["2026-10-01T15:56:10.685251+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.728499+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:10.901986+00:00", "trade", 11.445, 300.0]
["2026-10-01T15:56:11.087457+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:11.163759+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:11.307178+00:00", "trade", 11.4382, 3.0]
["2026-10-01T15:56:11.762958+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:11.783888+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.039676+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.110935+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.264164+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.613905+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.614372+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.653911+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:12.733309+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.180332+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:13.180955+00:00", "trade", 11.44, 100.0]
["2026-10-01T15:56:13.183186+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:13.241434+00:00", "trade", 11.44, 500.0]
["2026-10-01T15:56:13.241567+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:56:13.241567+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:56:13.242504+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.242604+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.243000+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.243081+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.324349+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.405802+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.405852+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.418728+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.535205+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.540863+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.960699+00:00", "trade", 11.44, 10000.0]
["2026-10-01T15:56:13.961713+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:13.961950+00:00", "trade", 11.4404, 172.0]
["2026-10-01T15:56:14.049908+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.166455+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.171722+00:00", "trade", 11.445, 200.0]
["2026-10-01T15:56:14.172023+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.334910+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.439830+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.669626+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.670092+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.729107+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.729523+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.730706+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.730901+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.791841+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.820179+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:14.921139+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.028544+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.227326+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.744816+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.745573+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.749658+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.752018+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:15.907919+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:16.156391+00:00", "trade", 11.4013, 15.0]
["2026-10-01T15:56:16.335676+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:16.397828+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:16.420277+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.104698+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.105174+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.586332+00:00", "trade", 11.4015, 21.0]
["2026-10-01T15:56:17.587736+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.588252+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.702293+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.919638+00:00", "trade", 11.4304, 3.0]
["2026-10-01T15:56:17.920722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.921054+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:17.922000+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:17.992548+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:18.055408+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:18.143036+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:18.597025+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:18.755617+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:19.105527+00:00", "trade", 11.445, 300.0]
["2026-10-01T15:56:19.413573+00:00", "trade", 11.4315, 7.0]
["2026-10-01T15:56:19.418090+00:00", "trade", 11.4315, 1.0]
["2026-10-01T15:56:20.106116+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.177777+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.298920+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.426137+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.495071+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.495632+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:20.666137+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.061527+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.102820+00:00", "trade", 11.4016, 5.0]
["2026-10-01T15:56:21.200561+00:00", "trade", 11.445, 100.0]
["2026-10-01T15:56:21.201149+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.201590+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.448737+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.566811+00:00", "trade", 11.402, 3.0]
["2026-10-01T15:56:21.665302+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:21.706703+00:00", "trade", 11.4253, 26.0]
["2026-10-01T15:56:22.010051+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:22.010853+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:22.043726+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.246415+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.248540+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.249567+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.251256+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.252178+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.257280+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:23.262142+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.406953+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.407574+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.408050+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.693158+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.694980+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.700736+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.702104+00:00", "trade", 11.445, 40.0]
["2026-10-01T15:56:24.704826+00:00", "trade", 11.445, 7.0]
["2026-10-01T15:56:24.706565+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.710339+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.718308+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.720493+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:56:24.725485+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.728552+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.734175+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.734682+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.737072+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.741568+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.746424+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747233+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:56:24.747236+00:00", "trade", 11.45, 1000.0]
["2026-10-01T15:56:24.747239+00:00", "trade", 11.45, 25.0]
["2026-10-01T15:56:24.747242+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.747242+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.747247+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.747247+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747247+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747250+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:56:24.747250+00:00", "trade", 11.45, 800.0]
["2026-10-01T15:56:24.747253+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.747332+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747365+00:00", "trade", 11.45, 340.0]
["2026-10-01T15:56:24.747365+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:56:24.747368+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.747372+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747382+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747437+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747457+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747642+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:56:24.747650+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:56:24.747653+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.747660+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747660+00:00", "trade", 11.45, 824.0]
["2026-10-01T15:56:24.747662+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747678+00:00", "trade", 11.45, 176.0]
["2026-10-01T15:56:24.747680+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747690+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747693+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:56:24.747748+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:56:24.747771+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.747774+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.747777+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747777+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.747780+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:56:24.747783+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:56:24.747786+00:00", "trade", 11.45, 120.0]
["2026-10-01T15:56:24.747786+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747789+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747789+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.747891+00:00", "trade", 11.45, 101.0]
["2026-10-01T15:56:24.747894+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747894+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747900+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.747900+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.748895+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:56:24.749807+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:56:24.749837+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:24.749867+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:24.749868+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.749888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.749908+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.749908+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.750133+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.750168+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.751080+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.751451+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.751742+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.753286+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.753351+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.754173+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.758739+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.762412+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.767284+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.767910+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.768061+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.768452+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.774035+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.774090+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.774222+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.775006+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.776907+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.777707+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.778125+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.778468+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.778601+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.780064+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.780535+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.782142+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.782234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.784163+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:24.789121+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.789608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.791226+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.795827+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.811569+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.813744+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.815854+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.818045+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.819373+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.820505+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.824229+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.832534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.868026+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:56:24.892522+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.893444+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.894587+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.895509+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.914509+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925412+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925415+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925416+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:24.925416+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925418+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925418+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925422+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:24.925422+00:00", "trade", 11.46, 105.0]
["2026-10-01T15:56:24.925427+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925427+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:24.925431+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:24.925431+00:00", "trade", 11.46, 280.0]
["2026-10-01T15:56:24.925433+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925436+00:00", "trade", 11.46, 160.0]
["2026-10-01T15:56:24.925495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925547+00:00", "trade", 11.46, 20.0]
["2026-10-01T15:56:24.925565+00:00", "trade", 11.46, 95.0]
["2026-10-01T15:56:24.925568+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925572+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925572+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925574+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925577+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925583+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925583+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925586+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925718+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925728+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:24.925740+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925740+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:24.925866+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925866+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925866+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925870+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:24.925870+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:24.925872+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:24.925876+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:24.925876+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925881+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925881+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925884+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925923+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925926+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925947+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.925971+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.925982+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926004+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.926004+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:24.926011+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926046+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926061+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926081+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926222+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926232+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926252+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926272+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926278+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:24.926427+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926452+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926467+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926477+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:24.926482+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926522+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926552+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926638+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926643+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926643+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926643+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926643+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926648+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926943+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926958+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.926979+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.927004+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.927109+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.928141+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.929745+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.930191+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.933068+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.936396+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.936882+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.946841+00:00", "trade", 11.46, 3.0]
["2026-10-01T15:56:24.949347+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.955363+00:00", "trade", 11.45, 26.0]
["2026-10-01T15:56:24.969429+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.973178+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.973780+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.975519+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.976130+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.976169+00:00", "trade", 11.465, 5.0]
["2026-10-01T15:56:24.976669+00:00", "trade", 11.449, 51.0]
["2026-10-01T15:56:24.982551+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:24.983901+00:00", "trade", 11.45, 51.0]
["2026-10-01T15:56:24.992098+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:56:24.996239+00:00", "trade", 11.4578, 50.0]
["2026-10-01T15:56:24.997129+00:00", "trade", 11.4525, 115.0]
["2026-10-01T15:56:25.023968+00:00", "trade", 11.46, 2.0]
["2026-10-01T15:56:25.026189+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.034265+00:00", "trade", 11.465, 130.0]
["2026-10-01T15:56:25.036945+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.037321+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.100777+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.101403+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.101458+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.101488+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.104535+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:56:25.105107+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.105147+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.121726+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.123390+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.123856+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.127119+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.141624+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.153397+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.153672+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.175720+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.226220+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236628+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:25.236630+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.236630+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.236633+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.236645+00:00", "trade", 11.47, 600.0]
["2026-10-01T15:56:25.236649+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:25.236649+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.236650+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236651+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:25.236727+00:00", "trade", 11.47, 80.0]
["2026-10-01T15:56:25.236755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236760+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236785+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236785+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236815+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236815+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236820+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236820+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236825+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236825+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236905+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.236915+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237019+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:25.237019+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.237056+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237106+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237160+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.237194+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.237194+00:00", "trade", 11.47, 20.0]
["2026-10-01T15:56:25.237221+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237226+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237226+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237226+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237235+00:00", "trade", 11.47, 148.0]
["2026-10-01T15:56:25.237241+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237246+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237256+00:00", "trade", 11.47, 28.0]
["2026-10-01T15:56:25.237266+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237271+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237276+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237286+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237306+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237491+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237522+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237767+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.237782+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:56:25.237800+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:25.237804+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.237877+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.238411+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:56:25.239556+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.241230+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.245741+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.245752+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:56:25.245754+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:25.245754+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.245756+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:25.245760+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.245784+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:25.245787+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:25.245997+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:25.246002+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:25.246007+00:00", "trade", 11.47, 1000.0]
["2026-10-01T15:56:25.246007+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:25.246007+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246097+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246112+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246282+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246282+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246292+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246313+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246317+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.246543+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.247911+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.248133+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:56:25.250016+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.250076+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.257013+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.265007+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.267072+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.290284+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:56:25.302997+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.304125+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.313226+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.339960+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.402679+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403380+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403404+00:00", "trade", 11.48, 2000.0]
["2026-10-01T15:56:25.403404+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:25.403407+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:25.403410+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403410+00:00", "trade", 11.48, 400.0]
["2026-10-01T15:56:25.403411+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403416+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403416+00:00", "trade", 11.48, 20.0]
["2026-10-01T15:56:25.403416+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403419+00:00", "trade", 11.48, 709.0]
["2026-10-01T15:56:25.403461+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403496+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403501+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403501+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403506+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403526+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403762+00:00", "trade", 11.48, 291.0]
["2026-10-01T15:56:25.403780+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:25.403782+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:25.403783+00:00", "trade", 11.48, 800.0]
["2026-10-01T15:56:25.403786+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403786+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:56:25.403837+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.403840+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.403846+00:00", "trade", 11.48, 45.0]
["2026-10-01T15:56:25.403855+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:25.403977+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.403977+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.404052+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.404082+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.404103+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:25.404163+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404178+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404193+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404373+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404373+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404373+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.404559+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.405030+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.405140+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.406189+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.407350+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.407380+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.407836+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.407927+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.414808+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.416707+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.543381+00:00", "trade", 11.48, 40.0]
["2026-10-01T15:56:25.685556+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.689371+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.719668+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.807446+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.807972+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844174+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844576+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:25.844582+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844610+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844610+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844670+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:25.844673+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844720+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844770+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:56:25.844770+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844770+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844772+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844775+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.844775+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844785+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:25.844790+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844805+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844874+00:00", "trade", 11.48, 400.0]
["2026-10-01T15:56:25.844900+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.844950+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.845055+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.845176+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.845193+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:25.845232+00:00", "trade", 11.485, 206.0]
["2026-10-01T15:56:25.845304+00:00", "trade", 11.4825, 94.0]
["2026-10-01T15:56:25.845331+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.847682+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.848719+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.848774+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.849431+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.849451+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.859152+00:00", "trade", 11.48, 26.0]
["2026-10-01T15:56:25.864823+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.901144+00:00", "trade", 11.485, 10000.0]
["2026-10-01T15:56:25.955543+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.955613+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:25.955673+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.035538+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.037518+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.040430+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.042189+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.042495+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.042555+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.046454+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.046464+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.046484+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.058463+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.079423+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.170213+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.195659+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.213727+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.214159+00:00", "trade", 11.48, 3.0]
["2026-10-01T15:56:26.214230+00:00", "trade", 11.48, 197.0]
["2026-10-01T15:56:26.215150+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.244410+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.308191+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.329622+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.329968+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330003+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330029+00:00", "trade", 11.48, 500.0]
["2026-10-01T15:56:26.330041+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.330074+00:00", "trade", 11.48, 50.0]
["2026-10-01T15:56:26.330081+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:26.330083+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.330086+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:26.330089+00:00", "trade", 11.48, 206.0]
["2026-10-01T15:56:26.330093+00:00", "trade", 11.48, 94.0]
["2026-10-01T15:56:26.330093+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.330109+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330113+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.330158+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330204+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330284+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330294+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330299+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330384+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:26.330434+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:26.330434+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:26.330589+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:26.330815+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:26.330945+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:26.330977+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:26.330990+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.331066+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.331286+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.331612+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.332008+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.332008+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.332047+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.332104+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.332108+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.333531+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.333567+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.346322+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.351723+00:00", "trade", 11.48, 450.0]
["2026-10-01T15:56:26.352757+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.354041+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:26.406490+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.440491+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.452825+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.474847+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.604315+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.620348+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.719303+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.733482+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.771933+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.817026+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.817777+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.818098+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.819943+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.819967+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.823366+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.850250+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.850295+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.850330+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.850335+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.864278+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.875460+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.918948+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.927834+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:26.931407+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.030550+00:00", "trade", 11.485, 300.0]
["2026-10-01T15:56:27.031708+00:00", "trade", 11.48, 26.0]
["2026-10-01T15:56:27.051916+00:00", "trade", 11.47, 91.0]
["2026-10-01T15:56:27.051929+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.054991+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.057723+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.065015+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.512493+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.899919+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.900120+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.900165+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.900205+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.902214+00:00", "trade", 11.47, 550.0]
["2026-10-01T15:56:27.902358+00:00", "trade", 11.47, 233.0]
["2026-10-01T15:56:27.905070+00:00", "trade", 11.47, 550.0]
["2026-10-01T15:56:27.906109+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.909740+00:00", "trade", 11.47, 550.0]
["2026-10-01T15:56:27.922912+00:00", "trade", 11.47, 550.0]
["2026-10-01T15:56:27.951757+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.988695+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.989477+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.989537+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.989988+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:27.990935+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.019964+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.024856+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.035217+00:00", "trade", 11.4071, 10.0]
["2026-10-01T15:56:28.080112+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.080944+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.136637+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.136642+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.459479+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.554969+00:00", "trade", 11.475, 300.0]
["2026-10-01T15:56:28.554972+00:00", "trade", 11.47, 900.0]
["2026-10-01T15:56:28.555020+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:56:28.555023+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555026+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555026+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555029+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555029+00:00", "trade", 11.47, 371.0]
["2026-10-01T15:56:28.555033+00:00", "trade", 11.47, 700.0]
["2026-10-01T15:56:28.555033+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:28.555038+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:28.555038+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555038+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:56:28.555041+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555041+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:28.555041+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:28.555048+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555053+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:28.555132+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555132+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555132+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555136+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555399+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555588+00:00", "trade", 11.47, 165.0]
["2026-10-01T15:56:28.555598+00:00", "trade", 11.47, 48.0]
["2026-10-01T15:56:28.555598+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555600+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555602+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555618+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555622+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555652+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555657+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555667+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:28.555667+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:28.555673+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.555718+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:28.555723+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555753+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555793+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555798+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555813+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555853+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555863+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.555883+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:28.555888+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:28.556021+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.556023+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556039+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556043+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556045+00:00", "trade", 11.47, 75.0]
["2026-10-01T15:56:28.556048+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556053+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556053+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556074+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556089+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556118+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556151+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:28.556369+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556605+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.556605+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.557116+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.558249+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.560639+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.560950+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.658828+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:28.680265+00:00", "trade", 11.465, 1.0]
["2026-10-01T15:56:28.729105+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.037029+00:00", "trade", 11.4076, 7.0]
["2026-10-01T15:56:29.259571+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.260012+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.529302+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.556396+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.556692+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.912297+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.915499+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.917314+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.932921+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.971883+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:29.975131+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.000817+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.058299+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.215061+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.358046+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.358778+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.453994+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.481665+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.538510+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.562617+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.574286+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:30.710333+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.728326+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.840593+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.840673+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.841545+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.867126+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.868093+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.875145+00:00", "trade", 11.4028, 100.0]
["2026-10-01T15:56:30.881781+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:30.975483+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.193141+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.195115+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.271813+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.271818+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.272785+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.460311+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.531740+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.577690+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.648889+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:31.691335+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.031543+00:00", "trade", 11.465, 1.0]
["2026-10-01T15:56:32.243923+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.246359+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.246810+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.247862+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.247902+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.247922+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.247922+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.247927+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.248033+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.248253+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.251060+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.252383+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.281675+00:00", "trade", 11.47, 111.0]
["2026-10-01T15:56:32.281687+00:00", "trade", 11.47, 37.0]
["2026-10-01T15:56:32.281711+00:00", "trade", 11.47, 12.0]
["2026-10-01T15:56:32.281723+00:00", "trade", 11.47, 4.0]
["2026-10-01T15:56:32.281729+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:32.281741+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:32.281768+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:32.281771+00:00", "trade", 11.47, 89.0]
["2026-10-01T15:56:32.282065+00:00", "trade", 11.47, 34.0]
["2026-10-01T15:56:32.282094+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.282109+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:32.282119+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282129+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282139+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282144+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282154+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282154+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282165+00:00", "trade", 11.47, 111.0]
["2026-10-01T15:56:32.282171+00:00", "trade", 11.47, 89.0]
["2026-10-01T15:56:32.282184+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282229+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282254+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282254+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282264+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282274+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282284+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282299+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282384+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282404+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282465+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282615+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282625+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282755+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:32.282793+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:32.282850+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.283041+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.283522+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.283537+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.284002+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:32.286359+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.286419+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.287216+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.289266+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.289672+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.291361+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.307320+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:56:32.337049+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.337049+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.338738+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.340778+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.341725+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.362199+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.507745+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.508186+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.609056+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.630326+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:32.888087+00:00", "trade", 11.4092, 100.0]
["2026-10-01T15:56:33.074011+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.108447+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.115959+00:00", "trade", 11.475, 4.0]
["2026-10-01T15:56:33.212800+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.260298+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.260830+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.367699+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.412335+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.417452+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.417457+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.418053+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.424103+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.424433+00:00", "trade", 11.48, 253.0]
["2026-10-01T15:56:33.427407+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:33.427407+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:33.427410+00:00", "trade", 11.48, 40.0]
["2026-10-01T15:56:33.427443+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:33.427467+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:56:33.427485+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:33.427526+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427531+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427531+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427575+00:00", "trade", 11.48, 59.0]
["2026-10-01T15:56:33.427581+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:33.427591+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427606+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427606+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427611+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427616+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427616+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427621+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427621+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427621+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427626+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427646+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427646+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427651+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427651+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:33.427952+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.427957+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428182+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428293+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428323+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428689+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428689+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428724+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.428854+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.431018+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:33.438151+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.439805+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.439825+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.495542+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.500880+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.519514+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.546108+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.547762+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.548313+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.656435+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.881395+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.885043+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:56:33.885852+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:33.886205+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:56:33.886883+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:56:33.899432+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.900710+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.900760+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.900996+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.901888+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.903106+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.907496+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.907787+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.909978+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.910238+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.910238+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.912964+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915365+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915782+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:33.915782+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.915869+00:00", "trade", 11.49, 400.0]
["2026-10-01T15:56:33.915912+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915916+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915937+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915947+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915987+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.915992+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916012+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916012+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916192+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916194+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:33.916200+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:33.916448+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916525+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.916528+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:33.916528+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916864+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.916994+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.917024+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.917054+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.920457+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.933209+00:00", "trade", 11.49, 550.0]
["2026-10-01T15:56:33.934581+00:00", "trade", 11.49, 2.0]
["2026-10-01T15:56:33.936507+00:00", "trade", 11.49, 550.0]
["2026-10-01T15:56:33.936741+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.944063+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.945261+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.946458+00:00", "trade", 11.49, 509.0]
["2026-10-01T15:56:33.946559+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.978911+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.990839+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:33.994425+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:33.995135+00:00", "trade", 11.49, 120.0]
["2026-10-01T15:56:33.995156+00:00", "trade", 11.49, 220.0]
["2026-10-01T15:56:33.995220+00:00", "quote", 11.48, 11.5]
["2026-10-01T15:56:33.995947+00:00", "trade", 11.49, 160.0]
["2026-10-01T15:56:33.996087+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996102+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996137+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996187+00:00", "trade", 11.49, 600.0]
["2026-10-01T15:56:33.996190+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:33.996192+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996196+00:00", "trade", 11.49, 700.0]
["2026-10-01T15:56:33.996196+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.996196+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.996200+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.996205+00:00", "trade", 11.49, 144.0]
["2026-10-01T15:56:33.996205+00:00", "trade", 11.49, 19.0]
["2026-10-01T15:56:33.996207+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996207+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996208+00:00", "trade", 11.49, 145.0]
["2026-10-01T15:56:33.996217+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:33.996235+00:00", "trade", 11.49, 143.0]
["2026-10-01T15:56:33.996248+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:33.996268+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996271+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:33.996301+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:33.996303+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996307+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996307+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996343+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996348+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996408+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996408+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996413+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996413+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996418+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996418+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996428+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996428+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996433+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996438+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996438+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996443+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:33.996443+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996470+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:33.996473+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996498+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996498+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996508+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996518+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996538+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.996994+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.997581+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:33.999239+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.000506+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:34.000578+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.000593+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001224+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001555+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001565+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001615+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001746+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.001776+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.002502+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.002648+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.002828+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003585+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003620+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003639+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.003666+00:00", "trade", 11.49, 199.0]
["2026-10-01T15:56:34.003669+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:56:34.003710+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003714+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.003717+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.003720+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003732+00:00", "trade", 11.49, 87.0]
["2026-10-01T15:56:34.003781+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003783+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.003785+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.003800+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004026+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004135+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.004138+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:34.004221+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004241+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004251+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004256+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004352+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004362+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.004517+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.004749+00:00", "trade", 11.49, 2.0]
["2026-10-01T15:56:34.005103+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.005209+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.006742+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.006772+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:56:34.006811+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.007604+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.007755+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.009544+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.009674+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.010070+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.010119+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.010189+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.012341+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.012585+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.012585+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.012661+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.012762+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.013814+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.014927+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.015949+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.016089+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.016100+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.017162+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.017240+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.017240+00:00", "trade", 11.49, 190.0]
["2026-10-01T15:56:34.018430+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.019774+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.019786+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:56:34.019786+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.019787+00:00", "trade", 11.49, 96.0]
["2026-10-01T15:56:34.019793+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.019793+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:56:34.019796+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.019814+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.019815+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.019815+00:00", "trade", 11.49, 2100.0]
["2026-10-01T15:56:34.019817+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.019838+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.019839+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:34.019863+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.019934+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.020219+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.022284+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.022383+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.022911+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.023083+00:00", "trade", 11.49, 99.0]
["2026-10-01T15:56:34.023083+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.024139+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.024981+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.025552+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.026130+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.026184+00:00", "trade", 11.49, 600.0]
["2026-10-01T15:56:34.026187+00:00", "trade", 11.49, 138.0]
["2026-10-01T15:56:34.026187+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.026199+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.026875+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.026973+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.027753+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.029501+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.029637+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.030173+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.032844+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.033476+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.033551+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.033563+00:00", "trade", 11.49, 190.0]
["2026-10-01T15:56:34.033563+00:00", "trade", 11.49, 310.0]
["2026-10-01T15:56:34.033566+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.033581+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.033651+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.034488+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035415+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.035419+00:00", "trade", 11.49, 96.0]
["2026-10-01T15:56:34.035421+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:34.035425+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.035425+00:00", "trade", 11.48, 86.0]
["2026-10-01T15:56:34.035427+00:00", "trade", 11.48, 10.0]
["2026-10-01T15:56:34.035431+00:00", "trade", 11.48, 690.0]
["2026-10-01T15:56:34.035433+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.035450+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:34.035455+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.035455+00:00", "trade", 11.49, 2100.0]
["2026-10-01T15:56:34.035461+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:56:34.035461+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.035461+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.035461+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035465+00:00", "trade", 11.48, 700.0]
["2026-10-01T15:56:34.035471+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.035471+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:34.035471+00:00", "trade", 11.48, 3800.0]
["2026-10-01T15:56:34.035476+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.035476+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:56:34.035476+00:00", "trade", 11.48, 500.0]
["2026-10-01T15:56:34.035476+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:34.035491+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035551+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035646+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035826+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035847+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035854+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.035858+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.035877+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035912+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:56:34.035942+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035967+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.035972+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036217+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036245+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.036254+00:00", "trade", 11.49, 90.0]
["2026-10-01T15:56:34.036273+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036288+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036498+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.036498+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:34.036714+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036759+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036829+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.036904+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.037770+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037777+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.037777+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037779+00:00", "trade", 11.49, 299.0]
["2026-10-01T15:56:34.037782+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:34.037782+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.037789+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037789+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:56:34.037789+00:00", "trade", 11.49, 188.0]
["2026-10-01T15:56:34.037794+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.037794+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037797+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.037797+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037800+00:00", "trade", 11.48, 391.0]
["2026-10-01T15:56:34.037804+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.037804+00:00", "trade", 11.48, 202.0]
["2026-10-01T15:56:34.038398+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.038468+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.038568+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.038608+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.038864+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.039050+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.041054+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.045183+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.045267+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.045291+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.046732+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.047254+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.048761+00:00", "trade", 11.49, 5.0]
["2026-10-01T15:56:34.048770+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.048770+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.048773+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.048842+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:56:34.049379+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.051943+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.057478+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.064804+00:00", "trade", 11.49, 5.0]
["2026-10-01T15:56:34.073215+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.073260+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:56:34.115677+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:56:34.115677+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.115677+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.115701+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.115701+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.115952+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.116318+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.116363+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.116885+00:00", "trade", 11.49, 389.0]
["2026-10-01T15:56:34.117065+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:34.117275+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.117751+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.117776+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.117805+00:00", "trade", 11.485, 627.0]
["2026-10-01T15:56:34.117814+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:56:34.117817+00:00", "trade", 11.485, 245.0]
["2026-10-01T15:56:34.117820+00:00", "trade", 11.485, 224.0]
["2026-10-01T15:56:34.118073+00:00", "trade", 11.485, 2.0]
["2026-10-01T15:56:34.118283+00:00", "trade", 11.485, 442.0]
["2026-10-01T15:56:34.118353+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.118368+00:00", "trade", 11.485, 487.0]
["2026-10-01T15:56:34.118422+00:00", "trade", 11.485, 290.0]
["2026-10-01T15:56:34.118603+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.120778+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.121385+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:56:34.121385+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.125825+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.125825+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.149772+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.151251+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.163485+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.174331+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.183798+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.217188+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.217714+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.218646+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.219102+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.223372+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.225567+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.228013+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.228444+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.254732+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.263227+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.276348+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.277315+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.310320+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.310320+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:56:34.310324+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.310326+00:00", "trade", 11.49, 700.0]
["2026-10-01T15:56:34.310326+00:00", "trade", 11.49, 600.0]
["2026-10-01T15:56:34.310329+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.310329+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:56:34.310335+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:56:34.310335+00:00", "trade", 11.49, 400.0]
["2026-10-01T15:56:34.311221+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311241+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311271+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311271+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311326+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311401+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.311466+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.312268+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.315461+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.320272+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.321826+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.325695+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.325710+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.325981+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.326136+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.326447+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.347953+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.357371+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.357376+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.358238+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.358303+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.425076+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.464295+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.464595+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.464816+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.465698+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.469352+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.469818+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.469898+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.475566+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.579165+00:00", "trade", 11.49, 26.0]
["2026-10-01T15:56:34.580155+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.580170+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.641842+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.642573+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.642579+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.719015+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.832861+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.833482+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.834058+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.853164+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.853534+00:00", "trade", 11.485, 7200.0]
["2026-10-01T15:56:34.860135+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.860577+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.920033+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.963200+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.963682+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.963737+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.963857+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:34.965521+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.006513+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.016878+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.017369+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.132673+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.174172+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.183319+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.286654+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.287476+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.287812+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.287912+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.287977+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.288849+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.310711+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.311057+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.311694+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.311719+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.337540+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.374949+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.391749+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.437097+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.437132+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.437412+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.437473+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.438400+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.438470+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.514857+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.514863+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.515046+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:56:35.515103+00:00", "trade", 11.485, 1100.0]
["2026-10-01T15:56:35.515468+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.515483+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.515498+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.515523+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.515528+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.515543+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.532704+00:00", "trade", 11.48, 455.0]
["2026-10-01T15:56:35.532708+00:00", "trade", 11.485, 853.0]
["2026-10-01T15:56:35.532711+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532711+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532713+00:00", "trade", 11.48, 2800.0]
["2026-10-01T15:56:35.532716+00:00", "trade", 11.48, 500.0]
["2026-10-01T15:56:35.532734+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532738+00:00", "trade", 11.48, 400.0]
["2026-10-01T15:56:35.532804+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.532930+00:00", "trade", 11.48, 500.0]
["2026-10-01T15:56:35.532930+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532933+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532933+00:00", "trade", 11.48, 51.0]
["2026-10-01T15:56:35.532936+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.532972+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.533176+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.533220+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:56:35.533356+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:35.533380+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:35.533380+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:35.533385+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:35.533395+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:56:35.533429+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.533431+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533431+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533441+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533456+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533456+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533456+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533466+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533466+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533466+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533481+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533501+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533506+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533511+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533576+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533621+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533721+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533726+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533726+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533731+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533736+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533751+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533751+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.533838+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.534313+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.534457+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:35.534734+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:35.535345+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.535370+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.535957+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.536212+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.538478+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.538813+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.574909+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.575055+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.575165+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.593990+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.654047+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.719428+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.841914+00:00", "trade", 11.4154, 10.0]
["2026-10-01T15:56:35.843924+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.843979+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.846429+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:35.923513+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:56:36.072051+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.084205+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.084550+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.105290+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.109872+00:00", "trade", 11.4163, 8.0]
["2026-10-01T15:56:36.296374+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.296955+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.363884+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.365222+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.376850+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.377918+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.378354+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.413081+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.702424+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.784614+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.784614+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.844887+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:36.885324+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.189692+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.190148+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.221558+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.225397+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.261086+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.261092+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.261568+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.383477+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.453967+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:37.454069+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:37.454258+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:37.454536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.454662+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.455313+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.456006+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:56:37.456656+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.456862+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.613008+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.613484+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.615123+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.638413+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.638433+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.638503+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:37.638965+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.648252+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.648287+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.654266+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.654732+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.658135+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.735404+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.735434+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.736722+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.869888+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.886488+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.887014+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.892698+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:37.893244+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.893324+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:37.893555+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.002002+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.037687+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.039030+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.039782+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.040008+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.040941+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.041139+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.041305+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.041386+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.042303+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.042794+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.074979+00:00", "trade", 11.475, 61.0]
["2026-10-01T15:56:38.090598+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.090633+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.091119+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.091405+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.135455+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.211981+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.212437+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.334929+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.344090+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.344581+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355164+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.355164+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355182+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355188+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.355191+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:38.355191+00:00", "trade", 11.47, 5.0]
["2026-10-01T15:56:38.355194+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.355200+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355255+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:56:38.355255+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:38.355257+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355356+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.355383+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355392+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:38.355392+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355392+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355395+00:00", "trade", 11.47, 5.0]
["2026-10-01T15:56:38.355398+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:38.355398+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355402+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355422+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355427+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355437+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355442+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355442+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355453+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355458+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355458+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355462+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355472+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355477+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355477+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:38.355583+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:38.355583+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:38.355669+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:56:38.355678+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355688+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:38.355703+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:38.355708+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355723+00:00", "trade", 11.47, 20.0]
["2026-10-01T15:56:38.355743+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355777+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:38.355832+00:00", "trade", 11.47, 6.0]
["2026-10-01T15:56:38.355853+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355853+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355859+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355863+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355873+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355883+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355883+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355918+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.355964+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356103+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:56:38.356103+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:56:38.356123+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:38.356126+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:56:38.356129+00:00", "trade", 11.465, 510.0]
["2026-10-01T15:56:38.356129+00:00", "trade", 11.465, 466.0]
["2026-10-01T15:56:38.356135+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:56:38.356141+00:00", "trade", 11.465, 13.0]
["2026-10-01T15:56:38.356171+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.356174+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.356177+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356181+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.356181+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356184+00:00", "trade", 11.46, 700.0]
["2026-10-01T15:56:38.356186+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356258+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356270+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:38.356355+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356365+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356393+00:00", "trade", 11.465, 1000.0]
["2026-10-01T15:56:38.356395+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356395+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356395+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356397+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:38.356400+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.356400+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356402+00:00", "trade", 11.46, 380.0]
["2026-10-01T15:56:38.356402+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.356405+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356408+00:00", "trade", 11.46, 2900.0]
["2026-10-01T15:56:38.356408+00:00", "trade", 11.46, 320.0]
["2026-10-01T15:56:38.356414+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.356425+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356430+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356562+00:00", "trade", 11.465, 534.0]
["2026-10-01T15:56:38.356645+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356685+00:00", "trade", 11.465, 1000.0]
["2026-10-01T15:56:38.356685+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.356688+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:38.356688+00:00", "trade", 11.46, 1000.0]
["2026-10-01T15:56:38.356694+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.356725+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356730+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356734+00:00", "trade", 11.46, 1200.0]
["2026-10-01T15:56:38.356735+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356765+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356765+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356775+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.356776+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356791+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:56:38.356791+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:56:38.356802+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:56:38.356802+00:00", "trade", 11.465, 11.0]
["2026-10-01T15:56:38.356811+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356876+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356890+00:00", "trade", 11.47, 2000.0]
["2026-10-01T15:56:38.356891+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356936+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.356950+00:00", "trade", 11.465, 400.0]
["2026-10-01T15:56:38.357067+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357091+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357097+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357097+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357103+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357107+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.357107+00:00", "trade", 11.465, 587.0]
["2026-10-01T15:56:38.357109+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357111+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.357112+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357115+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357118+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357118+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.357121+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.357127+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357127+00:00", "trade", 11.46, 1713.0]
["2026-10-01T15:56:38.357166+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357166+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.357178+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:38.357181+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.357186+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.357193+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357196+00:00", "trade", 11.46, 534.0]
["2026-10-01T15:56:38.357197+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:38.357227+00:00", "quote", 11.45, 11.47]
["2026-10-01T15:56:38.357241+00:00", "trade", 11.465, 600.0]
["2026-10-01T15:56:38.357244+00:00", "trade", 11.46, 2300.0]
["2026-10-01T15:56:38.357244+00:00", "trade", 11.46, 1677.0]
["2026-10-01T15:56:38.357269+00:00", "trade", 11.46, 487.0]
["2026-10-01T15:56:38.357272+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.357392+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357483+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357537+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357602+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357641+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:38.357837+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.357837+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.357838+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357840+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.357843+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.357843+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.357846+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.357891+00:00", "trade", 11.46, 4300.0]
["2026-10-01T15:56:38.357913+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.357978+00:00", "trade", 11.47, 487.0]
["2026-10-01T15:56:38.357984+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.358069+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.358075+00:00", "trade", 11.46, 487.0]
["2026-10-01T15:56:38.358084+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:38.358179+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.358655+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.358680+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.358811+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.358989+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.359016+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.359036+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.359049+00:00", "trade", 11.46, 13.0]
["2026-10-01T15:56:38.360847+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:56:38.367170+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.368648+00:00", "trade", 11.47, 80.0]
["2026-10-01T15:56:38.369220+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.369681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.370102+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.395402+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.452117+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.452563+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.452648+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.518334+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.518951+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.519046+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.519377+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.520066+00:00", "trade", 11.46, 8.0]
["2026-10-01T15:56:38.520566+00:00", "trade", 11.46, 3.0]
["2026-10-01T15:56:38.520615+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.520685+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.520735+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.521061+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.521066+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.521106+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.524444+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.534723+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.535169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.537861+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.603136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.603136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.603592+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.603602+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.616844+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.618357+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.618873+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.619179+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.655601+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.657019+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.657054+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.719802+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.720380+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.720720+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.720791+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.775360+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.775410+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.786983+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.788426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.849341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.875273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.879307+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.879415+00:00", "trade", 11.45, 9.0]
["2026-10-01T15:56:38.879415+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:38.879513+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.879578+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.881023+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.883507+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.884509+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.886187+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.886800+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.887402+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.888234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.888649+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.889071+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.889188+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.891482+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:56:38.891490+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.891490+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:56:38.891492+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:56:38.891492+00:00", "trade", 11.455, 800.0]
["2026-10-01T15:56:38.891494+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.891497+00:00", "trade", 11.46, 113.0]
["2026-10-01T15:56:38.891513+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.891594+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.891600+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.891600+00:00", "trade", 11.46, 182.0]
["2026-10-01T15:56:38.891603+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.891606+00:00", "trade", 11.46, 118.0]
["2026-10-01T15:56:38.891677+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.891705+00:00", "trade", 11.46, 82.0]
["2026-10-01T15:56:38.891737+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.891793+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:56:38.891798+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.891798+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.891802+00:00", "trade", 11.46, 113.0]
["2026-10-01T15:56:38.891859+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.891861+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.891864+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:56:38.891913+00:00", "trade", 11.455, 84.0]
["2026-10-01T15:56:38.891930+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:56:38.892180+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.892201+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.892210+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.892288+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892318+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.892394+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892484+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892484+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892484+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892489+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892494+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892569+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892589+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892599+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892851+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.892884+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.892941+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.892960+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892960+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892965+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.892995+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893000+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893000+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893001+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.893075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893095+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893135+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893271+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893456+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893548+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.893759+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.893783+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.893783+00:00", "trade", 11.46, 700.0]
["2026-10-01T15:56:38.893787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.893789+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.893792+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.893792+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.893795+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.893795+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.893798+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:38.893798+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.893852+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:38.894273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.894291+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.894384+00:00", "trade", 11.46, 577.0]
["2026-10-01T15:56:38.894423+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.894519+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.894914+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.894970+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.895035+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.895055+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.895060+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.895120+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.895157+00:00", "trade", 11.455, 26.0]
["2026-10-01T15:56:38.895271+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.895277+00:00", "trade", 11.46, 464.0]
["2026-10-01T15:56:38.895972+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.896222+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.896883+00:00", "trade", 11.455, 60.0]
["2026-10-01T15:56:38.897125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.899352+00:00", "trade", 11.46, 23.0]
["2026-10-01T15:56:38.902984+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.912977+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.912986+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:38.923367+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.935366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.937676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.938018+00:00", "trade", 11.455, 36.0]
["2026-10-01T15:56:38.938047+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.948151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.948166+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.948477+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.948753+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.948988+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.949078+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.949359+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.959824+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.969004+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.969004+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.969562+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972483+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972554+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972559+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972739+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972850+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972853+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972889+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972934+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972937+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.972950+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972953+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972960+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.972961+00:00", "trade", 11.46, 148.0]
["2026-10-01T15:56:38.972961+00:00", "trade", 11.46, 150.0]
["2026-10-01T15:56:38.972970+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.972979+00:00", "trade", 11.46, 149.0]
["2026-10-01T15:56:38.973005+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973060+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973085+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973090+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973095+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973160+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973221+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973241+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973481+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973481+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973491+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.973847+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.974017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.974976+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.975180+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.976086+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977671+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977673+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977676+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.977676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977680+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.977683+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.977683+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977685+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977701+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977706+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977711+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977718+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.977721+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977722+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.977722+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977726+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977896+00:00", "trade", 11.46, 265.0]
["2026-10-01T15:56:38.977900+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.977947+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977972+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977977+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.977987+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978014+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978014+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.978017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978019+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.978019+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978022+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978022+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978022+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978022+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978034+00:00", "trade", 11.46, 65.0]
["2026-10-01T15:56:38.978037+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978042+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978047+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978062+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978062+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978097+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978242+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978247+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978380+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.978512+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.978558+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978585+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.978804+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.978837+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.978864+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.978867+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.979132+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.979135+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.979225+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.979306+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.979529+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.979566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.979874+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.979944+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.979961+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.979962+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.979962+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.980007+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.980032+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980037+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980057+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980062+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980583+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980974+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.980975+00:00", "trade", 11.46, 47.0]
["2026-10-01T15:56:38.982357+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.982367+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.990887+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:38.991031+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.991043+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.991046+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:38.991139+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.991209+00:00", "trade", 11.46, 35.0]
["2026-10-01T15:56:38.991214+00:00", "trade", 11.46, 53.0]
["2026-10-01T15:56:38.991279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.991395+00:00", "trade", 11.46, 147.0]
["2026-10-01T15:56:38.991439+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.991765+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.991770+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.991890+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.991954+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.992138+00:00", "trade", 11.46, 253.0]
["2026-10-01T15:56:38.992231+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.992261+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:38.992266+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992267+00:00", "trade", 11.46, 148.0]
["2026-10-01T15:56:38.992267+00:00", "trade", 11.46, 52.0]
["2026-10-01T15:56:38.992324+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.992351+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992378+00:00", "trade", 11.46, 47.0]
["2026-10-01T15:56:38.992486+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992510+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.992597+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992687+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992687+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.992688+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:38.992691+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.992868+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:38.993283+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.996040+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:38.996466+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.000855+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.000861+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.000916+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.001234+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:56:39.001454+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:56:39.001463+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.001493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.001514+00:00", "trade", 11.46, 51.0]
["2026-10-01T15:56:39.001514+00:00", "trade", 11.46, 49.0]
["2026-10-01T15:56:39.001523+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.001625+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.001678+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002079+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002079+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002154+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002169+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002175+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002175+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002184+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002184+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002190+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002206+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002209+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002210+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:39.002212+00:00", "trade", 11.46, 46.0]
["2026-10-01T15:56:39.002212+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002218+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002218+00:00", "trade", 11.46, 111.0]
["2026-10-01T15:56:39.002218+00:00", "trade", 11.46, 169.0]
["2026-10-01T15:56:39.002218+00:00", "trade", 11.46, 150.0]
["2026-10-01T15:56:39.002222+00:00", "trade", 11.46, 700.0]
["2026-10-01T15:56:39.002222+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002222+00:00", "trade", 11.46, 29.0]
["2026-10-01T15:56:39.002224+00:00", "trade", 11.46, 700.0]
["2026-10-01T15:56:39.002242+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002245+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002251+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002251+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002260+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002281+00:00", "trade", 11.46, 169.0]
["2026-10-01T15:56:39.002285+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:39.002299+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002311+00:00", "trade", 11.46, 55.0]
["2026-10-01T15:56:39.002317+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002317+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002320+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002320+00:00", "trade", 11.46, 57.0]
["2026-10-01T15:56:39.002333+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002336+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002338+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002341+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:39.002341+00:00", "trade", 11.46, 265.0]
["2026-10-01T15:56:39.002344+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002359+00:00", "trade", 11.46, 45.0]
["2026-10-01T15:56:39.002374+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002400+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002401+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:56:39.002425+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002428+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002431+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002435+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002435+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002450+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002450+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002455+00:00", "trade", 11.46, 2200.0]
["2026-10-01T15:56:39.002455+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002455+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002455+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002455+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002460+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002474+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:39.002475+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002475+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:56:39.002475+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002476+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:39.002479+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:56:39.002485+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002500+00:00", "trade", 11.46, 499.0]
["2026-10-01T15:56:39.002546+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002556+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002571+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002635+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002642+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:39.002676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002686+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002706+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002721+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002736+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002746+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002766+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002786+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002826+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002861+00:00", "trade", 11.46, 43.0]
["2026-10-01T15:56:39.002866+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002876+00:00", "trade", 11.46, 155.0]
["2026-10-01T15:56:39.002882+00:00", "trade", 11.46, 38.0]
["2026-10-01T15:56:39.002885+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:56:39.002891+00:00", "trade", 11.46, 3.0]
["2026-10-01T15:56:39.002911+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.002922+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:39.002986+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.003061+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.003127+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.003207+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.003207+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.003300+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:39.003342+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.007667+00:00", "trade", 11.46, 28559.0]
["2026-10-01T15:56:39.037463+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.037904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.038380+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.039227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.039668+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.103345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.131035+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.143075+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.173932+00:00", "trade", 11.4243, 2.0]
["2026-10-01T15:56:39.176692+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.178512+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.186706+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.191198+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.231439+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.287969+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.290570+00:00", "trade", 11.455, 222.0]
["2026-10-01T15:56:39.291758+00:00", "trade", 11.455, 222.0]
["2026-10-01T15:56:39.318723+00:00", "trade", 11.455, 156.0]
["2026-10-01T15:56:39.355203+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.520461+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.520657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.520657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.522454+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.522634+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:39.523012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.523463+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.611492+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.611959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.639419+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.641724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.642210+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.642651+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.655180+00:00", "trade", 11.4133, 25.0]
["2026-10-01T15:56:39.656519+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.756743+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.765228+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.826518+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.826964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:39.836673+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.076487+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.076653+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.079114+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.307757+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.338976+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.430624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.430684+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.431531+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.432273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.471667+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.496210+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.528657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.586241+00:00", "trade", 11.4525, 166.0]
["2026-10-01T15:56:40.586596+00:00", "trade", 11.4525, 1.0]
["2026-10-01T15:56:40.587392+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.738411+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.738566+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:40.858060+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.141077+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.258386+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.258827+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.260872+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.360088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.360178+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.464616+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.587305+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:56:41.661399+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.692333+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.692964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.692969+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.693450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.694327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.698572+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.720580+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.720600+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.720708+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:41.720964+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:56:41.816322+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.817700+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.826797+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.839475+00:00", "trade", 11.4599, 1.0]
["2026-10-01T15:56:41.889712+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:41.890353+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:42.093606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:42.330416+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:56:42.330479+00:00", "trade", 11.45, 20.0]
["2026-10-01T15:56:43.176723+00:00", "trade", 11.4501, 7200.0]
["2026-10-01T15:56:43.178007+00:00", "trade", 11.4503, 304.0]
["2026-10-01T15:56:43.303375+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:56:43.449809+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.453478+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.453674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.455327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.462499+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.462515+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.531268+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:43.847951+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.008738+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.012686+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:56:44.041496+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.042112+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.731771+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.835473+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:44.879923+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.221049+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.222087+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.258087+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.258127+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.258558+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.294034+00:00", "trade", 11.4247, 10.0]
["2026-10-01T15:56:45.332594+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.500368+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.529657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.634411+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.660378+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:45.938669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.040336+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.270137+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.270147+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.272402+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.288892+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.435911+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.472643+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.522527+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:46.633901+00:00", "trade", 11.4319, 100.0]
["2026-10-01T15:56:46.769780+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.006963+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.007419+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.097471+00:00", "trade", 11.4247, 20.0]
["2026-10-01T15:56:47.137403+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.137834+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.242227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.242909+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.546275+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.546291+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:56:47.546360+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.546378+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:56:47.546380+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547097+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:56:47.547232+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547232+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547272+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547277+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547353+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547914+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.547954+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.548029+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.548054+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.548104+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.548550+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.554801+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:56:47.555742+00:00", "trade", 11.4225, 19.0]
["2026-10-01T15:56:47.568237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:47.748260+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.507224+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.507705+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.583836+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.742412+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.742899+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.743340+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.821700+00:00", "trade", 11.4139, 100.0]
["2026-10-01T15:56:48.838997+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.839503+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.839994+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:48.956812+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.054564+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.054584+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.124064+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.124536+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.249508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.259627+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.259632+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.260178+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.260429+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.287097+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.319369+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.334429+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.340372+00:00", "trade", 11.455, 15.0]
["2026-10-01T15:56:49.362667+00:00", "trade", 11.455, 40.0]
["2026-10-01T15:56:49.363143+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.363254+00:00", "trade", 11.46, 8.0]
["2026-10-01T15:56:49.365257+00:00", "trade", 11.46, 59.0]
["2026-10-01T15:56:49.369945+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373899+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373914+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:49.373935+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373941+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373949+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373949+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.373949+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:49.373950+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373955+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:49.373955+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:49.373959+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.373959+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.373965+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373965+00:00", "trade", 11.46, 261.0]
["2026-10-01T15:56:49.373965+00:00", "trade", 11.46, 29.0]
["2026-10-01T15:56:49.373965+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373969+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.373969+00:00", "trade", 11.46, 46.0]
["2026-10-01T15:56:49.373975+00:00", "trade", 11.46, 234.0]
["2026-10-01T15:56:49.373975+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.373989+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374019+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374074+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374079+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374084+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374131+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.374134+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.374150+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374152+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.374155+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:56:49.374158+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.374159+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374159+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374164+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374179+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:49.374184+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374185+00:00", "trade", 11.46, 159.0]
["2026-10-01T15:56:49.374188+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:56:49.374189+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374189+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374197+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.374199+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374204+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374206+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.374227+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.374227+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.374229+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374230+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.374234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374239+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374254+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:56:49.374254+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374260+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:56:49.374264+00:00", "trade", 11.46, 233.0]
["2026-10-01T15:56:49.374264+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374264+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:56:49.374290+00:00", "quote", 11.45, 11.47]
["2026-10-01T15:56:49.374305+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374359+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374395+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374500+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374535+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374535+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374540+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374540+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374540+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374545+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374560+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374565+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.374811+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.375091+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.375198+00:00", "trade", 11.4549, 57.0]
["2026-10-01T15:56:49.375276+00:00", "trade", 11.46, 56.0]
["2026-10-01T15:56:49.375327+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.375343+00:00", "trade", 11.46, 52.0]
["2026-10-01T15:56:49.375448+00:00", "trade", 11.46, 55.0]
["2026-10-01T15:56:49.375508+00:00", "trade", 11.46, 58.0]
["2026-10-01T15:56:49.375571+00:00", "trade", 11.46, 52.0]
["2026-10-01T15:56:49.375953+00:00", "trade", 11.46, 10.0]
["2026-10-01T15:56:49.376164+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:56:49.381712+00:00", "trade", 11.46, 1000.0]
["2026-10-01T15:56:49.382990+00:00", "trade", 11.46, 54.0]
["2026-10-01T15:56:49.394261+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:49.394351+00:00", "trade", 11.47, 156.0]
["2026-10-01T15:56:49.394357+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:49.394438+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:56:49.394564+00:00", "trade", 11.468, 200.0]
["2026-10-01T15:56:49.394615+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:56:49.394615+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:49.394658+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:49.394694+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:56:49.394698+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394723+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394763+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394768+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394788+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394788+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394788+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394793+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394793+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394798+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394798+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394798+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394803+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394803+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394823+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394823+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394828+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394828+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394838+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394953+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394983+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.394993+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395054+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395064+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395089+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395264+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395279+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395294+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395349+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395670+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395845+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.395978+00:00", "trade", 11.4697, 63.0]
["2026-10-01T15:56:49.396438+00:00", "trade", 11.47, 30.0]
["2026-10-01T15:56:49.396697+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.398365+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:49.398368+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:49.398690+00:00", "trade", 11.47, 1100.0]
["2026-10-01T15:56:49.399203+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399209+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399269+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399269+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399594+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399665+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.399675+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.413161+00:00", "trade", 11.47, 487.0]
["2026-10-01T15:56:49.441248+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.441704+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.442206+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.473896+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.474417+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.474477+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.495227+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.543758+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:56:49.543998+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:56:49.544798+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:56:49.578578+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:56:49.579442+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.579507+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.726381+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.726902+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:49.755717+00:00", "trade", 11.47, 4000.0]
["2026-10-01T15:56:49.919540+00:00", "trade", 11.4701, 7200.0]
["2026-10-01T15:56:50.372391+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.372867+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.397621+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.468530+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.468660+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.600223+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.648643+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:50.680002+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:51.236866+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:51.523970+00:00", "trade", 11.475, 550.0]
["2026-10-01T15:56:51.766885+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:51.766915+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:51.767101+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:51.936774+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.329648+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.330375+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.330385+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.330872+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:56:52.331312+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.331457+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.331568+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.331573+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.331603+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.331728+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.332267+00:00", "trade", 11.48, 10.0]
["2026-10-01T15:56:52.338399+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.341902+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.353561+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:56:52.353610+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.354271+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.414580+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.448976+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.449032+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.449969+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.450174+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.450300+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.452956+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.503687+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.503742+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.551575+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.735267+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.735382+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.735678+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.908018+00:00", "trade", 11.475, 268.0]
["2026-10-01T15:56:52.956021+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.956102+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.957084+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.957706+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:52.957836+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.165996+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.260410+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.260410+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.441297+00:00", "trade", 11.475, 7200.0]
["2026-10-01T15:56:53.442668+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.523615+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.534622+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.534662+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.540476+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.541137+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.713007+00:00", "trade", 11.475, 5000.0]
["2026-10-01T15:56:53.732662+00:00", "trade", 11.4731, 8100.0]
["2026-10-01T15:56:53.856953+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.860205+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.864039+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.869071+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:53.976076+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.005660+00:00", "trade", 11.475, 9000.0]
["2026-10-01T15:56:54.006368+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.364970+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.507855+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.530343+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.542467+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.601487+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.943194+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.943635+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:54.969412+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:55.601769+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:56.183512+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:56.221046+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:56.614100+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.297725+00:00", "trade", 11.429, 13.0]
["2026-10-01T15:56:57.355661+00:00", "trade", 11.475, 2000.0]
["2026-10-01T15:56:57.417038+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.417946+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.817180+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.862307+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.864828+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.865673+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:57.865750+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.866347+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:57.866948+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.866983+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.866988+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.867038+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.867243+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.867268+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.940127+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:57.940563+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:58.027656+00:00", "trade", 11.4292, 100.0]
["2026-10-01T15:56:58.416395+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.416395+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.416423+00:00", "trade", 11.475, 200.0]
["2026-10-01T15:56:58.416423+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.416429+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.416429+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:56:58.416598+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.416669+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:56:58.416749+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416749+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416754+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416850+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416865+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416870+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:56:58.416885+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.416892+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.416925+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.417005+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417005+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417010+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417010+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417010+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417015+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417015+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417020+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417025+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417035+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417045+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417045+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417070+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417080+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417080+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417141+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.417145+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.417882+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.418170+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.419165+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.419606+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.420198+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.420467+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424617+00:00", "trade", 11.465, 389.0]
["2026-10-01T15:56:58.424623+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424623+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424632+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.424641+00:00", "trade", 11.465, 300.0]
["2026-10-01T15:56:58.424680+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.424740+00:00", "trade", 11.465, 487.0]
["2026-10-01T15:56:58.424746+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424746+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.424750+00:00", "trade", 11.47, 700.0]
["2026-10-01T15:56:58.424816+00:00", "trade", 11.465, 1.0]
["2026-10-01T15:56:58.424819+00:00", "trade", 11.465, 487.0]
["2026-10-01T15:56:58.424821+00:00", "trade", 11.47, 413.0]
["2026-10-01T15:56:58.424833+00:00", "trade", 11.47, 74.0]
["2026-10-01T15:56:58.424855+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424855+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424855+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424855+00:00", "trade", 11.47, 829.0]
["2026-10-01T15:56:58.424949+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.424954+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.424959+00:00", "trade", 11.465, 487.0]
["2026-10-01T15:56:58.424964+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:58.424964+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.424964+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.424969+00:00", "trade", 11.47, 800.0]
["2026-10-01T15:56:58.424969+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:56:58.424969+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424972+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424972+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424975+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424981+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:56:58.424985+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.424985+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:58.424990+00:00", "trade", 11.465, 189.0]
["2026-10-01T15:56:58.424990+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:56:58.424990+00:00", "trade", 11.465, 46.0]
["2026-10-01T15:56:58.425111+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:56:58.425119+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425158+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:56:58.425164+00:00", "trade", 11.465, 487.0]
["2026-10-01T15:56:58.425185+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:56:58.425195+00:00", "trade", 11.47, 867.0]
["2026-10-01T15:56:58.425195+00:00", "trade", 11.465, 487.0]
["2026-10-01T15:56:58.425198+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.425198+00:00", "trade", 11.47, 1100.0]
["2026-10-01T15:56:58.425200+00:00", "trade", 11.47, 133.0]
["2026-10-01T15:56:58.425225+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.425225+00:00", "trade", 11.47, 1313.0]
["2026-10-01T15:56:58.425245+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425260+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425285+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425288+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.425290+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425290+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425325+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425325+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425327+00:00", "trade", 11.47, 167.0]
["2026-10-01T15:56:58.425327+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:56:58.425330+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.425335+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425355+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425360+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.425370+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425438+00:00", "trade", 11.47, 316.0]
["2026-10-01T15:56:58.425440+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425460+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425480+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425510+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425510+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425516+00:00", "trade", 11.47, 487.0]
["2026-10-01T15:56:58.425580+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425711+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425926+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425926+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.425931+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426046+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426081+00:00", "trade", 11.4685, 52.0]
["2026-10-01T15:56:58.426097+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426127+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426232+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426327+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426412+00:00", "trade", 11.4688, 52.0]
["2026-10-01T15:56:58.426611+00:00", "trade", 11.4694, 50.0]
["2026-10-01T15:56:58.426768+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.426866+00:00", "trade", 11.47, 1400.0]
["2026-10-01T15:56:58.427257+00:00", "trade", 11.465, 120.0]
["2026-10-01T15:56:58.427796+00:00", "trade", 11.47, 1100.0]
["2026-10-01T15:56:58.427883+00:00", "trade", 11.47, 513.0]
["2026-10-01T15:56:58.427883+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:56:58.427961+00:00", "trade", 11.47, 639.0]
["2026-10-01T15:56:58.428808+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.428813+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.432823+00:00", "trade", 11.465, 1.0]
["2026-10-01T15:56:58.433334+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433344+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433356+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.433374+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433377+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.433645+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433700+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433720+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433730+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433744+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.433753+00:00", "trade", 11.465, 210.0]
["2026-10-01T15:56:58.433755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.433843+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.433843+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:56:58.434035+00:00", "trade", 11.465, 700.0]
["2026-10-01T15:56:58.434211+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434211+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434371+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434446+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434625+00:00", "trade", 11.4697, 50.0]
["2026-10-01T15:56:58.434687+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434732+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.434732+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.435649+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.435724+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.436130+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.436612+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.439824+00:00", "trade", 11.47, 2000.0]
["2026-10-01T15:56:58.440972+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.441042+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.442525+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:56:58.449813+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.450089+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.450089+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.450129+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.450134+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.450174+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.474261+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.520240+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.536925+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.537396+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.537597+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.537832+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.595745+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.595980+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.596361+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.599423+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.600125+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.611896+00:00", "trade", 11.4303, 25.0]
["2026-10-01T15:56:58.615667+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.627896+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.796166+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.865947+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.866398+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:58.927213+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.073517+00:00", "trade", 11.465, 8100.0]
["2026-10-01T15:56:59.074771+00:00", "trade", 11.4659, 113.0]
["2026-10-01T15:56:59.197099+00:00", "trade", 11.465, 9000.0]
["2026-10-01T15:56:59.198347+00:00", "trade", 11.465, 90.0]
["2026-10-01T15:56:59.599590+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.600032+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.933750+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.933815+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.933855+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:56:59.934256+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.000849+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.048182+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.198256+00:00", "trade", 11.465, 2.0]
["2026-10-01T15:57:00.697465+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701598+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701620+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701623+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701623+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701629+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701632+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.701632+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:57:00.701638+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:57:00.701638+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.701641+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.701720+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701725+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701735+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701737+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.701741+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:57:00.701745+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701765+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701800+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701845+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701845+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701850+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701855+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701855+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701857+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.701857+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701860+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:57:00.701860+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.701881+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701886+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701886+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701890+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701890+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701890+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701895+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701900+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701905+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701905+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701920+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:00.701946+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.701946+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.701950+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.701966+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.701980+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.701995+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702036+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702036+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702059+00:00", "trade", 11.46, 243.0]
["2026-10-01T15:57:00.702071+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702119+00:00", "trade", 11.46, 25.0]
["2026-10-01T15:57:00.702126+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702146+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.702170+00:00", "trade", 11.46, 25.0]
["2026-10-01T15:57:00.702186+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702215+00:00", "trade", 11.46, 487.0]
["2026-10-01T15:57:00.702221+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702221+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702221+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702226+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702226+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702226+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702232+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702232+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702232+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702236+00:00", "trade", 11.46, 22.0]
["2026-10-01T15:57:00.702236+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:00.702311+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:00.702311+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702347+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702386+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702417+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702421+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702517+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702517+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702522+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702522+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702547+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702587+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.702873+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.703233+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.704186+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.705637+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:00.705890+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.705915+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.705935+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.705955+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.705974+00:00", "trade", 11.46, 17.0]
["2026-10-01T15:57:00.705985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.706271+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.706626+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.706632+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.706888+00:00", "trade", 11.4595, 50.0]
["2026-10-01T15:57:00.707057+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.707649+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:00.707709+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.708947+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.710641+00:00", "trade", 11.46, 29.0]
["2026-10-01T15:57:00.722965+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.725912+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.739459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.739490+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.796340+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.803120+00:00", "trade", 11.455, 707.0]
["2026-10-01T15:57:00.803301+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.803702+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.862803+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.863058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.863364+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.888724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.893616+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.930504+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:00.969757+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.005797+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.259410+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.259440+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.259445+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.517618+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:01.519067+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:01.790462+00:00", "trade", 11.4315, 8.0]
["2026-10-01T15:57:02.052144+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.069074+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.184794+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.501532+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.536343+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:02.552188+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.553483+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:02.553535+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:02.553559+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:02.742158+00:00", "trade", 11.45, 26.0]
["2026-10-01T15:57:02.742179+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:57:02.742179+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742179+00:00", "trade", 11.45, 111.0]
["2026-10-01T15:57:02.742182+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:57:02.742188+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:57:02.742188+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:57:02.742192+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742192+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742194+00:00", "trade", 11.45, 111.0]
["2026-10-01T15:57:02.742197+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742197+00:00", "trade", 11.45, 389.0]
["2026-10-01T15:57:02.742201+00:00", "trade", 11.45, 111.0]
["2026-10-01T15:57:02.742201+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742201+00:00", "trade", 11.45, 111.0]
["2026-10-01T15:57:02.742216+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:02.742218+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742222+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742222+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742227+00:00", "trade", 11.45, 126.0]
["2026-10-01T15:57:02.742227+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742227+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742227+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:02.742230+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:57:02.742230+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742236+00:00", "trade", 11.45, 127.0]
["2026-10-01T15:57:02.742242+00:00", "trade", 11.45, 125.0]
["2026-10-01T15:57:02.742260+00:00", "trade", 11.45, 138.0]
["2026-10-01T15:57:02.742269+00:00", "trade", 11.45, 24.0]
["2026-10-01T15:57:02.742287+00:00", "trade", 11.45, 135.0]
["2026-10-01T15:57:02.742299+00:00", "trade", 11.45, 17.0]
["2026-10-01T15:57:02.742314+00:00", "trade", 11.45, 16.0]
["2026-10-01T15:57:02.742326+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:02.742326+00:00", "trade", 11.45, 13.0]
["2026-10-01T15:57:02.742333+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:02.742333+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742337+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:02.742337+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:02.742341+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742341+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742341+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742345+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:02.742351+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:57:02.742351+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742355+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742355+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742355+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742370+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742380+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:57:02.742392+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:02.742416+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:02.742420+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:02.742420+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742426+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:02.742426+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742428+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742438+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:02.742441+00:00", "trade", 11.455, 10.0]
["2026-10-01T15:57:02.742441+00:00", "trade", 11.45, 137.0]
["2026-10-01T15:57:02.742447+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:02.742450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742453+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742453+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742459+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742459+00:00", "trade", 11.45, 62.0]
["2026-10-01T15:57:02.742470+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742475+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742475+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742500+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742505+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742535+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742535+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742545+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742570+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742580+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742582+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:02.742590+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742640+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742640+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742645+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742645+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742650+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742650+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742660+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742669+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:02.742681+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:02.742690+00:00", "trade", 11.45, 25.0]
["2026-10-01T15:57:02.742691+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742723+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742732+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:02.742741+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742750+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.742796+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742796+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742810+00:00", "trade", 11.45, 275.0]
["2026-10-01T15:57:02.742891+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.742911+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743252+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743349+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.743352+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743352+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743372+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743397+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743479+00:00", "trade", 11.45, 8258.0]
["2026-10-01T15:57:02.743482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743505+00:00", "trade", 11.4541, 52.0]
["2026-10-01T15:57:02.743532+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743582+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743688+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743740+00:00", "trade", 11.4509, 53.0]
["2026-10-01T15:57:02.743797+00:00", "trade", 11.45, 24.0]
["2026-10-01T15:57:02.743878+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.743899+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:02.744004+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:02.744445+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.744726+00:00", "trade", 11.4502, 118.0]
["2026-10-01T15:57:02.747612+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747642+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747722+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747767+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747772+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747818+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.747818+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.748168+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.748414+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.748780+00:00", "trade", 11.45, 25.0]
["2026-10-01T15:57:02.748816+00:00", "trade", 11.45, 475.0]
["2026-10-01T15:57:02.748975+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:57:02.750534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.770687+00:00", "trade", 11.45, 276.0]
["2026-10-01T15:57:02.829747+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.842052+00:00", "trade", 11.455, 150.0]
["2026-10-01T15:57:02.842663+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.842663+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.843004+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.847164+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.893624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.941528+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:02.954880+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.018621+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.150514+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.151382+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.518384+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.569631+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.569956+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.625102+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.727115+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.773575+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.874174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:03.874620+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.059349+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.093089+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.196039+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.263058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.364169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.374142+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.374964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.431238+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.605297+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:04.833449+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.085402+00:00", "trade", 11.455, 25.0]
["2026-10-01T15:57:05.094279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.140469+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.535909+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.536054+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.539096+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.542439+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.545957+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.546323+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.546624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.673821+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.677365+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.689524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.823858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:05.883540+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:06.439611+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:06.514461+00:00", "trade", 11.4308, 1.0]
["2026-10-01T15:57:07.034004+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.034405+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.054773+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.265163+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.460503+00:00", "trade", 11.4651, 10.0]
["2026-10-01T15:57:07.594987+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.622392+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:07.657002+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:57:08.612914+00:00", "trade", 11.45, 5000.0]
["2026-10-01T15:57:08.614168+00:00", "trade", 11.4502, 55.0]
["2026-10-01T15:57:08.614264+00:00", "trade", 11.45, 196.0]
["2026-10-01T15:57:09.744555+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:09.745448+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:09.756850+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.152264+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.315771+00:00", "trade", 11.4326, 13.0]
["2026-10-01T15:57:10.627459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.627749+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.629283+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.629283+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.655606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.658994+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.675082+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.784066+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.784873+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.821956+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.822948+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.930394+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:10.930840+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.021500+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.027545+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.029224+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.052855+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.275547+00:00", "trade", 11.4202, 900.0]
["2026-10-01T15:57:11.329393+00:00", "trade", 11.4661, 6.0]
["2026-10-01T15:57:11.345520+00:00", "trade", 11.4661, 4.0]
["2026-10-01T15:57:11.376133+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.376950+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.377010+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.377070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:11.405503+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.075512+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.304165+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.666276+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.666722+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.770553+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.770594+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:13.851912+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.184582+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.396341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.396792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.452178+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.531261+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.697095+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.703153+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:14.703731+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.705477+00:00", "trade", 11.455, 22.0]
["2026-10-01T15:57:14.742674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.787148+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:57:14.825516+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.826538+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:14.891843+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.019371+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.086696+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.087814+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.088849+00:00", "trade", 11.46, 368.0]
["2026-10-01T15:57:15.088912+00:00", "trade", 11.46, 28.0]
["2026-10-01T15:57:15.088976+00:00", "trade", 11.46, 253.0]
["2026-10-01T15:57:15.089132+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.089152+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.089984+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.094334+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:15.564427+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:16.008432+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:16.396032+00:00", "trade", 11.4669, 201.0]
["2026-10-01T15:57:16.532595+00:00", "trade", 11.4203, 2.0]
["2026-10-01T15:57:16.803666+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804195+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:57:16.804198+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804228+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804231+00:00", "trade", 11.46, 112.0]
["2026-10-01T15:57:16.804234+00:00", "trade", 11.46, 564.0]
["2026-10-01T15:57:16.804240+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804240+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:57:16.804243+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804243+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:16.804276+00:00", "trade", 11.46, 333.0]
["2026-10-01T15:57:16.804280+00:00", "trade", 11.46, 487.0]
["2026-10-01T15:57:16.804280+00:00", "trade", 11.46, 98.0]
["2026-10-01T15:57:16.804282+00:00", "trade", 11.46, 67.0]
["2026-10-01T15:57:16.804285+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:57:16.804288+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804299+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804343+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:16.804359+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804359+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804364+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804383+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804388+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804394+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804444+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804514+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804584+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804604+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804614+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804664+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804664+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804794+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804810+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:16.804847+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804875+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:16.804887+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:57:16.804887+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.804915+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805060+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805120+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805245+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805321+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805336+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805336+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805530+00:00", "trade", 11.4596, 64.0]
["2026-10-01T15:57:16.805590+00:00", "trade", 11.46, 67.0]
["2026-10-01T15:57:16.805646+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805646+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805722+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805722+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805742+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.805787+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.806089+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:57:16.806586+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:16.810949+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:57:16.888047+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:16.905173+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.021008+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.030852+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.047960+00:00", "trade", 11.465, 2.0]
["2026-10-01T15:57:17.049301+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.893397+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.893459+00:00", "trade", 11.465, 4.0]
["2026-10-01T15:57:17.894083+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.894529+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.894554+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.895041+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.905420+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:17.905496+00:00", "trade", 11.465, 146.0]
["2026-10-01T15:57:17.906047+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.253923+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.254515+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.267736+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.270443+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.271495+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.275460+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.394417+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.547150+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:18.801901+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.050879+00:00", "trade", 11.4346, 2.0]
["2026-10-01T15:57:19.070870+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.097403+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.323480+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.323881+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.324062+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.324357+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.335755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.336722+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.377935+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.460615+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:19.460621+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.460631+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.460681+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.460926+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:57:19.460926+00:00", "trade", 11.46, 33.0]
["2026-10-01T15:57:19.460928+00:00", "trade", 11.46, 1900.0]
["2026-10-01T15:57:19.460931+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:19.461007+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461032+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461042+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461203+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461243+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461283+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:19.461318+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461318+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461323+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461343+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461363+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461383+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461383+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461386+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:19.461386+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:19.461388+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:19.461388+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461403+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461406+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:57:19.461443+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461488+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461503+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461503+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461524+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461528+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461533+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461533+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461538+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461564+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:19.461568+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461684+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461724+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461804+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461925+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.461954+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.462085+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.462085+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.462135+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.462182+00:00", "trade", 11.4601, 52.0]
["2026-10-01T15:57:19.462245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.462486+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.506936+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.507728+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.515321+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:19.515947+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:19.517542+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.524904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.525345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.594444+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.595326+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.595808+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:19.665909+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.202602+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202605+00:00", "trade", 11.455, 392.0]
["2026-10-01T15:57:20.202617+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202623+00:00", "trade", 11.45, 900.0]
["2026-10-01T15:57:20.202635+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:57:20.202635+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202638+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:20.202653+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202665+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202668+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:20.202671+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:20.202671+00:00", "trade", 11.45, 213.0]
["2026-10-01T15:57:20.202674+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:20.202674+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:20.202740+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.202750+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.202797+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202851+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:20.202854+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:20.202857+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:20.202857+00:00", "trade", 11.45, 45.0]
["2026-10-01T15:57:20.202860+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.202880+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203191+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:20.203206+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203230+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:20.203233+00:00", "trade", 11.45, 176.0]
["2026-10-01T15:57:20.203429+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:20.203441+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:20.203447+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203522+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203602+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203677+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203677+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203677+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203848+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.203919+00:00", "trade", 11.452, 58.0]
["2026-10-01T15:57:20.203958+00:00", "trade", 11.4564, 53.0]
["2026-10-01T15:57:20.204045+00:00", "trade", 11.4538, 50.0]
["2026-10-01T15:57:20.204123+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.204128+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.204132+00:00", "trade", 11.4526, 51.0]
["2026-10-01T15:57:20.204324+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.204704+00:00", "trade", 11.453, 52.0]
["2026-10-01T15:57:20.213646+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.339876+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.453250+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:20.480976+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.020012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.021030+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.021270+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.021270+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.021751+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.069209+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.069550+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.069610+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.079403+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.081251+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:57:21.081970+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.082010+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.082731+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.083012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.129783+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.130224+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.131267+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.176559+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.218895+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.224338+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.224428+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.662805+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.663281+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.688526+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.689037+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.699252+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.811849+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.812325+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.823051+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.931088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.989236+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:21.990048+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.023958+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.024434+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.024520+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.226851+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.226906+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.228419+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.351261+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.543298+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.543458+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:22.764624+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:57:22.816928+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:23.829068+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:23.829825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:23.842470+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:23.842946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.144364+00:00", "trade", 11.45, 5000.0]
["2026-10-01T15:57:24.145645+00:00", "trade", 11.4504, 211.0]
["2026-10-01T15:57:24.330840+00:00", "trade", 11.4354, 15.0]
["2026-10-01T15:57:24.365440+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:24.366400+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.366440+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.366440+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.366476+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.366556+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.367799+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.373219+00:00", "trade", 11.455, 158.0]
["2026-10-01T15:57:24.373334+00:00", "trade", 11.455, 242.0]
["2026-10-01T15:57:24.373638+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.373958+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.374399+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.374881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.375322+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.375803+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.375803+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.376279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.433047+00:00", "trade", 11.4501, 2000.0]
["2026-10-01T15:57:24.433460+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.433941+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.434331+00:00", "trade", 11.4508, 101.0]
["2026-10-01T15:57:24.434382+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.434382+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.434417+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.437459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.443383+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.541647+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.703426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.703948+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.704414+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.704694+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.753585+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.753636+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.754042+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.754047+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.754563+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.781118+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:57:24.781181+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:57:24.781773+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.781813+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.781813+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.782254+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.824148+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.824654+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.846236+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.846672+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:24.948549+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.043540+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.074624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.218165+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.218215+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.287603+00:00", "trade", 11.4358, 7.0]
["2026-10-01T15:57:25.418751+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.420100+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.699549+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.861849+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.894096+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.894612+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.973159+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.973640+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.974081+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.974161+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:25.974237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.047466+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.047466+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.047907+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.047907+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.103323+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.119366+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.258728+00:00", "trade", 11.438, 105.0]
["2026-10-01T15:57:26.259775+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.433273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.506376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.723442+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.766685+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.805577+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.809842+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.810990+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.862488+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.889637+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.950558+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:26.950618+00:00", "trade", 11.45, 11.0]
["2026-10-01T15:57:26.951186+00:00", "trade", 11.45, 80.0]
["2026-10-01T15:57:26.951584+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951655+00:00", "trade", 11.455, 2.0]
["2026-10-01T15:57:26.951715+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951773+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:26.951825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951827+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:26.951830+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:26.951865+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951865+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951865+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951870+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:26.951875+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.951875+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.951895+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.951975+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.951980+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.951990+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:26.952100+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952196+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952236+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952327+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952331+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952331+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952336+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952336+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952341+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952341+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952341+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952341+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952346+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952356+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952356+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952366+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952371+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952371+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952381+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952406+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952406+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952497+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952752+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952797+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952812+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952837+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.952857+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.953038+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.953090+00:00", "trade", 11.445, 5.0]
["2026-10-01T15:57:26.953103+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.953105+00:00", "trade", 11.4527, 50.0]
["2026-10-01T15:57:26.959413+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:26.967217+00:00", "trade", 11.45, 11.0]
["2026-10-01T15:57:26.970815+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:27.052254+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:27.067490+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:27.539406+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:27.876317+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:27.876642+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:57:27.876687+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:57:28.293706+00:00", "trade", 11.4212, 20.0]
["2026-10-01T15:57:29.064612+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.065764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.066205+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.091701+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.260603+00:00", "trade", 11.44, 10000.0]
["2026-10-01T15:57:29.261830+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.261893+00:00", "trade", 11.4402, 399.0]
["2026-10-01T15:57:29.263980+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.418713+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.419835+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.420557+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.514170+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.514230+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.514310+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.593177+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.832642+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.833298+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:29.834090+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.000872+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.051381+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262027+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262358+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262859+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262874+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262899+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.262899+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.263029+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.263190+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.263355+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.263490+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.263516+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.268157+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.346483+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.346483+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.346969+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.346969+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.490826+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.570721+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:57:30.572896+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.697357+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.697417+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.698078+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.698304+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.724747+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.739973+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.743046+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.743822+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:30.872633+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.319535+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.320097+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.320417+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.320448+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.432459+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.433040+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.735434+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.736301+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.744596+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.848698+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.904671+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.905508+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.905548+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.906170+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.906330+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.906530+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.908295+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.955662+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.956063+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.956178+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.956539+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.956584+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.957030+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.957066+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.957527+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.959060+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:31.999722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.028560+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.031437+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.031888+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.031934+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.049054+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.062175+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.135765+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.880627+00:00", "trade", 11.438, 17.0]
["2026-10-01T15:57:32.882605+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.882756+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883131+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883187+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883197+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883197+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883648+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.883678+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.938503+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:32.975787+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.107174+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.107430+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.107715+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.111239+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.111559+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.111599+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.111865+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.150256+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.150482+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.150893+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.150933+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.151179+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.151615+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.152096+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.152532+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.188587+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.208069+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.225620+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.225622+00:00", "trade", 11.45, 12.0]
["2026-10-01T15:57:33.225649+00:00", "trade", 11.45, 29.0]
["2026-10-01T15:57:33.225716+00:00", "trade", 11.45, 41.0]
["2026-10-01T15:57:33.225916+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226717+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.226717+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.226718+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226723+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:33.226788+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226854+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226858+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226863+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226863+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226899+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226899+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226903+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226934+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226939+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226939+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226939+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226970+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.226973+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.226974+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.226976+00:00", "trade", 11.45, 120.0]
["2026-10-01T15:57:33.226982+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.226982+00:00", "trade", 11.45, 4.0]
["2026-10-01T15:57:33.226984+00:00", "quote", 11.44, 11.46]
["2026-10-01T15:57:33.226989+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.226994+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.226994+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227039+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227064+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227109+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227124+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227194+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227209+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227284+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227284+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227289+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227295+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227295+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227295+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227295+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227299+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227309+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227309+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227319+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227625+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227786+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.227946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244567+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:33.244570+00:00", "trade", 11.45, 700.0]
["2026-10-01T15:57:33.244577+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.244577+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:57:33.244579+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.244583+00:00", "trade", 11.45, 600.0]
["2026-10-01T15:57:33.244583+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.244587+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.244587+00:00", "trade", 11.45, 248.0]
["2026-10-01T15:57:33.244592+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.244592+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:33.244667+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.244670+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.244673+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.244673+00:00", "trade", 11.45, 600.0]
["2026-10-01T15:57:33.244761+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244836+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244846+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244846+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.244976+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245052+00:00", "trade", 11.45, 3.0]
["2026-10-01T15:57:33.245052+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245052+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245055+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245058+00:00", "trade", 11.45, 35.0]
["2026-10-01T15:57:33.245058+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:33.245064+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:57:33.245073+00:00", "trade", 11.45, 3.0]
["2026-10-01T15:57:33.245132+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245132+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245162+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245232+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245232+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245247+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245252+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245278+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:33.245295+00:00", "trade", 11.45, 507.0]
["2026-10-01T15:57:33.245298+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245301+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:57:33.245305+00:00", "trade", 11.45, 116.0]
["2026-10-01T15:57:33.245305+00:00", "trade", 11.45, 140.0]
["2026-10-01T15:57:33.245310+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245310+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.245317+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245317+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245317+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245317+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245332+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245332+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245332+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245337+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245342+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245357+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245367+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245367+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245378+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245422+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245448+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245453+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245468+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245483+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245488+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245494+00:00", "trade", 11.45, 58.0]
["2026-10-01T15:57:33.245533+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245566+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245568+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245568+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245569+00:00", "trade", 11.45, 355.0]
["2026-10-01T15:57:33.245578+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245588+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245613+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245648+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245648+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245703+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245778+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245788+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245798+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245804+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245863+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245869+00:00", "trade", 11.4503, 67.0]
["2026-10-01T15:57:33.245899+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245924+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:33.245927+00:00", "trade", 11.45, 51.0]
["2026-10-01T15:57:33.245929+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245930+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:33.245944+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.245993+00:00", "trade", 11.45, 56.0]
["2026-10-01T15:57:33.246004+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246034+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246034+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246034+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246039+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246039+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246049+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246054+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246357+00:00", "trade", 11.45, 55.0]
["2026-10-01T15:57:33.246445+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.246516+00:00", "trade", 11.45, 24.0]
["2026-10-01T15:57:33.246582+00:00", "trade", 11.45, 52.0]
["2026-10-01T15:57:33.246618+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:57:33.247182+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.247788+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:57:33.249382+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.263330+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.263811+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.346237+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.354041+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.679945+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:33.770936+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.077014+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.078758+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.246492+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.342248+00:00", "trade", 11.4216, 30.0]
["2026-10-01T15:57:34.344319+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.344881+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.639526+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.639822+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.649600+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.649946+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.649951+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.650011+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.650101+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.653263+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.653278+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.658461+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.659764+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.661277+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.661448+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.661543+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.662175+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.675381+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.675602+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.675862+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.675882+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.686327+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.686327+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.686337+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:57:34.686338+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:34.686341+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:57:34.686350+00:00", "trade", 11.45, 79.0]
["2026-10-01T15:57:34.686427+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686442+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686442+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686462+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686462+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686492+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686513+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686513+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686533+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686553+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686553+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686558+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686633+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:57:34.686663+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686798+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686843+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686928+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686933+00:00", "trade", 11.45, 21.0]
["2026-10-01T15:57:34.686949+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686953+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686953+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686963+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686979+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686989+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.686989+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.687004+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.687024+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.687555+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.688853+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.689023+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.689284+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.691975+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.694010+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.694567+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.695018+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.724312+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.769374+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.788340+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.788781+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:34.900549+00:00", "trade", 11.4216, 37.0]
["2026-10-01T15:57:34.905246+00:00", "trade", 11.4216, 12.0]
["2026-10-01T15:57:35.238905+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.239838+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.324223+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.325110+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.453921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.662432+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.662993+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.662993+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:35.959914+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.186683+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.277022+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.327320+00:00", "trade", 11.4586, 1.0]
["2026-10-01T15:57:36.339424+00:00", "trade", 11.4382, 12.0]
["2026-10-01T15:57:36.698720+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.726601+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.727057+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.816765+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.841760+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.855472+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.855868+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.855938+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.855979+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856014+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856059+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856139+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856455+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856475+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856580+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856605+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856615+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.856655+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857086+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857136+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857562+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857562+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857612+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.857658+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.859046+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.859051+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.859091+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.859101+00:00", "trade", 11.4382, 100.0]
["2026-10-01T15:57:36.887422+00:00", "trade", 11.4382, 100.0]
["2026-10-01T15:57:36.888787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.889212+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.889227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.890070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.890150+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.927141+00:00", "trade", 11.4555, 133.0]
["2026-10-01T15:57:36.928481+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:36.934285+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.039159+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.096542+00:00", "trade", 11.4382, 100.0]
["2026-10-01T15:57:37.382710+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.402377+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.533078+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.669081+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.892329+00:00", "trade", 11.45, 427.0]
["2026-10-01T15:57:37.893715+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:37.899562+00:00", "trade", 11.455, 10.0]
["2026-10-01T15:57:37.900846+00:00", "trade", 11.4506, 50.0]
["2026-10-01T15:57:38.008773+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.009224+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.011034+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.023558+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.072690+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.072795+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.079216+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.081341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.081376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.563426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.563436+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.563502+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.563515+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:38.564459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.564955+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.565622+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.565717+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.566188+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.566228+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.567210+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.569801+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.573495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.628501+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.629246+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:57:38.664346+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.672150+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.873188+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.873829+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:38.873859+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.297010+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.297025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.297075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.298208+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.301495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.353223+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:39.957349+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.196502+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.228373+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.229020+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.229436+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.231050+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.480157+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.521630+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.521675+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.522091+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.522953+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.523931+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.576606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.647484+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.850041+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.923811+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.924257+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:40.924297+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.024410+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.024801+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.031858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.036338+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.036529+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.037038+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:57:41.037641+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.038298+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.042168+00:00", "trade", 11.46, 11.0]
["2026-10-01T15:57:41.042518+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.047445+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.048336+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.056687+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.056900+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.057075+00:00", "trade", 11.46, 160.0]
["2026-10-01T15:57:41.057180+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:57:41.057183+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.057198+00:00", "trade", 11.46, 199.0]
["2026-10-01T15:57:41.057201+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:41.057201+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:57:41.057203+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:41.057204+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.057208+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.057208+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057243+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057323+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057343+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057368+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057373+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057383+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057408+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057429+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057434+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057434+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057449+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057454+00:00", "trade", 11.46, 106.0]
["2026-10-01T15:57:41.057460+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:57:41.057514+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057549+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057554+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057564+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057601+00:00", "trade", 11.46, 120.0]
["2026-10-01T15:57:41.057628+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:57:41.057628+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.057754+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057754+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057765+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057765+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057770+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057770+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057774+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057925+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057930+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057930+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057940+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057940+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057940+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:41.057945+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058065+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058085+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058130+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058296+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058541+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058757+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058767+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.058792+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.059118+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.059418+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.059458+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.059985+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:41.061007+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.061132+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.061177+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.065483+00:00", "trade", 11.4586, 54.0]
["2026-10-01T15:57:41.067282+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.143037+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.158258+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.159110+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.165420+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.165455+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.165776+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.333071+00:00", "trade", 11.465, 200.0]
["2026-10-01T15:57:41.334346+00:00", "trade", 11.4607, 56.0]
["2026-10-01T15:57:41.745483+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:57:41.935951+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.963747+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:41.963798+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:42.075834+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:42.075894+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:42.737967+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:42.762491+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:42.786824+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.169914+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.184714+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.184859+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.359545+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.405744+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.407178+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.407213+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.661312+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.661753+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.671912+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:43.927017+00:00", "trade", 11.465, 500.0]
["2026-10-01T15:57:44.248903+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:44.248903+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:44.308639+00:00", "trade", 11.47, 5.0]
["2026-10-01T15:57:44.310004+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.770956+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.770956+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.771437+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.771757+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.771757+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.772715+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.781894+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:57:45.782478+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.822934+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.842355+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:45.843658+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.169683+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.229087+00:00", "trade", 11.4636, 600.0]
["2026-10-01T15:57:46.231484+00:00", "trade", 11.465, 600.0]
["2026-10-01T15:57:46.232768+00:00", "trade", 11.4646, 70.0]
["2026-10-01T15:57:46.233826+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.234267+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.234267+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.276811+00:00", "trade", 11.4219, 100.0]
["2026-10-01T15:57:46.278161+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.278201+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.339311+00:00", "trade", 11.4473, 17.0]
["2026-10-01T15:57:46.341305+00:00", "trade", 11.4473, 9.0]
["2026-10-01T15:57:46.342772+00:00", "trade", 11.4473, 5.0]
["2026-10-01T15:57:46.344535+00:00", "trade", 11.4473, 4.0]
["2026-10-01T15:57:46.346143+00:00", "trade", 11.4473, 3.0]
["2026-10-01T15:57:46.376510+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.487709+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.857949+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.857989+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.858019+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.864284+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.864745+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.889765+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.889770+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:46.890241+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:47.031326+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:47.257607+00:00", "trade", 11.4219, 500.0]
["2026-10-01T15:57:47.323695+00:00", "trade", 11.465, 100.0]
["2026-10-01T15:57:47.341388+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:47.364408+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:47.631945+00:00", "trade", 11.4541, 23.0]
["2026-10-01T15:57:48.065450+00:00", "trade", 11.4601, 600.0]
["2026-10-01T15:57:48.066902+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:48.099750+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:48.137675+00:00", "trade", 11.4219, 100.0]
["2026-10-01T15:57:48.510877+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:48.511133+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:49.161253+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:49.177030+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.030564+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.050361+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.050376+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.152560+00:00", "trade", 11.4605, 6.0]
["2026-10-01T15:57:50.153937+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.229241+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.249539+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:50.308402+00:00", "trade", 11.4384, 7.0]
["2026-10-01T15:57:50.495930+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:51.065012+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:51.065789+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:51.067664+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:51.071799+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:51.073157+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.108502+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.109415+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.109415+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.109535+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.109855+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.206926+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.337050+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.448280+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.800321+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.801140+00:00", "trade", 11.46, 80.0]
["2026-10-01T15:57:52.801479+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.801898+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:57:52.801904+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:52.801965+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.801965+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.801968+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:52.801970+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:57:52.802006+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.802006+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:57:52.802011+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802086+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802091+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802096+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802121+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802231+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802231+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802236+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:57:52.802266+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802487+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802492+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802492+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802507+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802512+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802592+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802592+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802617+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802797+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.802797+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.803339+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.804140+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.804557+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.804562+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.805243+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.805479+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.805584+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.806025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.808848+00:00", "trade", 11.4604, 50.0]
["2026-10-01T15:57:52.810180+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.811914+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.813072+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.813082+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.813082+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.813097+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.813443+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.814791+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.815162+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.815437+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.815723+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.816324+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.816465+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.816470+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.816510+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.842497+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.855001+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.926171+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:57:52.926246+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.927215+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:52.927223+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.929042+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.929604+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.929629+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:52.939259+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:57:52.980228+00:00", "trade", 11.455, 4.0]
["2026-10-01T15:57:53.194349+00:00", "trade", 11.422, 600.0]
["2026-10-01T15:57:53.358142+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.358463+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.359781+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.368066+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.368542+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.368582+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.416075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.572070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.572451+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.572652+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.572772+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.573444+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.575769+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.576225+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.577599+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.578030+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.580014+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.582345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.589697+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.589697+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.589893+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.622711+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.623327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.623824+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.624991+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.626605+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.626966+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.627096+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.627835+00:00", "trade", 11.455, 487.0]
["2026-10-01T15:57:53.628710+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.628825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.633030+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.638754+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.665001+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.709046+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:53.709803+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.109588+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.109638+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.114936+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.270641+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.270987+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.271277+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.271959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.272144+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.272280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.272400+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.272641+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.272651+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.274119+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.274139+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.280905+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.346266+00:00", "trade", 11.4384, 19.0]
["2026-10-01T15:57:54.388436+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.410548+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.943655+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.943736+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:54.988266+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.208545+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.396351+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.396471+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.397519+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.398516+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.501120+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.501596+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.649287+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.730841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.731608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.786373+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.788809+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.789089+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:55.799013+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.124291+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.124386+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:57:56.126080+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.126105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.126161+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.126356+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.127058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.127138+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.127589+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.128005+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.133643+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.133648+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.134430+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.137046+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.232438+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.232859+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.249038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.313942+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.423858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.427617+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.490958+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:56.492286+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.166328+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.166779+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.664817+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.666431+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.668155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.668275+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.670962+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.694393+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.742126+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.894538+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.894974+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.895059+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:57.902161+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:58.050228+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:58.621847+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:58.623075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:58.623120+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:58.623511+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.010305+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.328476+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.333278+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.363224+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.363855+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.364151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.365293+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.435676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.435676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.663883+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:57:59.960874+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.000899+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.096740+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:58:00.251551+00:00", "trade", 11.4389, 10.0]
["2026-10-01T15:58:00.255339+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.255344+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.255905+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.262631+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.343163+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.421479+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.587288+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:00.587699+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:01.505648+00:00", "trade", 11.4478, 53.0]
["2026-10-01T15:58:01.750342+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:01.750788+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:01.802531+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:01.803122+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.481495+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.482868+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.483389+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.483825+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.558492+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.558974+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.559024+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.559279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.559374+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.620194+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:02.866644+00:00", "trade", 11.4517, 1.0]
["2026-10-01T15:58:03.136556+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.137198+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.138235+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.287891+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.288608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.289049+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.373910+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.579785+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:03.620627+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:04.083026+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:04.083346+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:04.396450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:04.916880+00:00", "trade", 11.4482, 4.0]
["2026-10-01T15:58:04.924945+00:00", "trade", 11.4482, 2.0]
["2026-10-01T15:58:05.368531+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.369182+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.369744+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.373899+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.375126+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.376299+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.383852+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.387055+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.419341+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.425702+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.429255+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.437309+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.437650+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.438948+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.439058+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.439254+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.441534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.447263+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.447709+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.527985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.528256+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.528852+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.695046+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:58:05.695844+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.696324+00:00", "trade", 11.455, 51.0]
["2026-10-01T15:58:05.696380+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.697192+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.697212+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.769133+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.769534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:05.942555+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:06.214903+00:00", "trade", 11.455, 1000.0]
["2026-10-01T15:58:06.745288+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:06.824761+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:06.919983+00:00", "trade", 11.455, 90.0]
["2026-10-01T15:58:07.068751+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:07.114044+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:07.114094+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:07.137059+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:07.359357+00:00", "trade", 11.4391, 13.0]
["2026-10-01T15:58:07.815511+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:07.842811+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.027349+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.271099+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.317755+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.351365+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.351946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.352638+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.353966+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.465731+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.609027+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.988524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:08.989782+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.022996+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.023472+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.024915+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.049218+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.049394+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.115220+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.137112+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:09.274554+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:10.595492+00:00", "trade", 11.4515, 5.0]
["2026-10-01T15:58:10.680347+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:58:10.681211+00:00", "trade", 11.455, 9.0]
["2026-10-01T15:58:10.681286+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:58:10.681452+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:10.793168+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:11.073915+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:11.118942+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:11.220388+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:11.275835+00:00", "trade", 11.4556, 100.0]
["2026-10-01T15:58:11.667630+00:00", "trade", 11.455, 2.0]
["2026-10-01T15:58:11.902695+00:00", "trade", 11.4643, 26.0]
["2026-10-01T15:58:12.037455+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:12.927184+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.001596+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.002052+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.109402+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.160820+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.161281+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.318549+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.320940+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.810345+00:00", "trade", 11.4391, 28.0]
["2026-10-01T15:58:13.989038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:13.989369+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.033579+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.033614+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.034060+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.106306+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.107600+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.134163+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:14.412803+00:00", "trade", 11.4515, 10.0]
["2026-10-01T15:58:14.830273+00:00", "trade", 11.455, 630.0]
["2026-10-01T15:58:14.831313+00:00", "trade", 11.455, 400.0]
["2026-10-01T15:58:14.831563+00:00", "trade", 11.455, 68.0]
["2026-10-01T15:58:15.252059+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:15.252831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.106620+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.107683+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.232219+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.243420+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.273111+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.276359+00:00", "trade", 11.455, 2.0]
["2026-10-01T15:58:16.285155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.321125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.682003+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:16.711784+00:00", "trade", 11.455, 389.0]
["2026-10-01T15:58:16.820487+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:17.628507+00:00", "trade", 11.4508, 10.0]
["2026-10-01T15:58:17.996657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:17.996888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:17.997725+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.000271+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.000727+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.008716+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.020582+00:00", "trade", 11.4221, 200.0]
["2026-10-01T15:58:18.021466+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.023757+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.123509+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.189009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.239178+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.471390+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.473119+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.490576+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.581246+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.618779+00:00", "trade", 11.4556, 46.0]
["2026-10-01T15:58:18.754052+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.754513+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.757114+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.763670+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.877034+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:18.877516+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.042247+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.042327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.043325+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.096827+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.099176+00:00", "trade", 11.4503, 6000.0]
["2026-10-01T15:58:19.100458+00:00", "trade", 11.4508, 265.0]
["2026-10-01T15:58:19.100548+00:00", "trade", 11.4503, 66.0]
["2026-10-01T15:58:19.111873+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.173073+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.252138+00:00", "trade", 11.455, 300.0]
["2026-10-01T15:58:19.527405+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.527460+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.560378+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.606814+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.607410+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:19.999662+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.240837+00:00", "trade", 11.455, 50.0]
["2026-10-01T15:58:20.590871+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:58:20.591755+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.609642+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.609895+00:00", "trade", 11.45, 6.0]
["2026-10-01T15:58:20.609898+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.609901+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.609904+00:00", "trade", 11.45, 160.0]
["2026-10-01T15:58:20.609986+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.609986+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.610012+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.610015+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.610015+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.610153+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610162+00:00", "trade", 11.45, 220.0]
["2026-10-01T15:58:20.610162+00:00", "trade", 11.45, 4.0]
["2026-10-01T15:58:20.610168+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610199+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610204+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610233+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610354+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610379+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610429+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610590+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610595+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610595+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610595+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610598+00:00", "trade", 11.45, 125.0]
["2026-10-01T15:58:20.610599+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610599+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610604+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610610+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610610+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.610616+00:00", "trade", 11.45, 75.0]
["2026-10-01T15:58:20.610620+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.610620+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.610637+00:00", "trade", 11.445, 389.0]
["2026-10-01T15:58:20.610643+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.610646+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.610680+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.610694+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:58:20.610820+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.610820+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.610820+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.610850+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.611286+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.611311+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.611757+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.611817+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.611822+00:00", "trade", 11.445, 2.0]
["2026-10-01T15:58:20.612138+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612203+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612263+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612661+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.612674+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612854+00:00", "trade", 11.4516, 55.0]
["2026-10-01T15:58:20.612890+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612890+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.612917+00:00", "trade", 11.4485, 51.0]
["2026-10-01T15:58:20.612960+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.613121+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.613241+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.613677+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.613747+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.613930+00:00", "trade", 11.445, 109.0]
["2026-10-01T15:58:20.646630+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.647908+00:00", "trade", 11.4481, 51.0]
["2026-10-01T15:58:20.652413+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.652413+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.652786+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.652939+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.653090+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.653498+00:00", "trade", 11.445, 1100.0]
["2026-10-01T15:58:20.653709+00:00", "trade", 11.4487, 53.0]
["2026-10-01T15:58:20.654220+00:00", "trade", 11.445, 62.0]
["2026-10-01T15:58:20.655751+00:00", "trade", 11.445, 400.0]
["2026-10-01T15:58:20.657032+00:00", "trade", 11.445, 59.0]
["2026-10-01T15:58:20.657991+00:00", "trade", 11.445, 22.0]
["2026-10-01T15:58:20.683583+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.693005+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.714105+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.714977+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.762516+00:00", "trade", 11.445, 4.0]
["2026-10-01T15:58:20.767968+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.768449+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.771402+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.828627+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829424+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829730+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829756+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829760+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829775+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.829815+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.830418+00:00", "trade", 11.45, 2.0]
["2026-10-01T15:58:20.831088+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.831870+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.849166+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.849637+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924099+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924268+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924271+00:00", "trade", 11.45, 700.0]
["2026-10-01T15:58:20.924278+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924278+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:58:20.924278+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:58:20.924280+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924331+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:58:20.924334+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924334+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924335+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924340+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924346+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:20.924364+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924365+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924380+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924385+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924390+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924395+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:20.924415+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924415+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924415+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924415+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924460+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924466+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924471+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924476+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924476+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924480+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924480+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924485+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924490+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924495+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924506+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924508+00:00", "trade", 11.45, 13.0]
["2026-10-01T15:58:20.924530+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:20.924576+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924611+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:20.924621+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924676+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924821+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924852+00:00", "trade", 11.45, 4.0]
["2026-10-01T15:58:20.924856+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924941+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.924981+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925097+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925182+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925182+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925222+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925262+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925262+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925418+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925458+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925543+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925582+00:00", "trade", 11.4499, 60.0]
["2026-10-01T15:58:20.925618+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.925675+00:00", "trade", 11.4474, 50.0]
["2026-10-01T15:58:20.927021+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.927026+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.927663+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.927663+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.928099+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.962083+00:00", "trade", 11.45, 60.0]
["2026-10-01T15:58:20.963152+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:20.963370+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:58:21.522827+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.380842+00:00", "trade", 11.446, 16.0]
["2026-10-01T15:58:22.976126+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.976282+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.976312+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.976387+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.979690+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.980406+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:22.981369+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.005937+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.006418+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.030365+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.032375+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.046754+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.088203+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.088243+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.088248+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.088644+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.089160+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.167812+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.168308+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.169335+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.172227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.195703+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:23.867732+00:00", "trade", 11.4465, 24.0]
["2026-10-01T15:58:24.346295+00:00", "trade", 11.4465, 2.0]
["2026-10-01T15:58:25.124131+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:25.137869+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.554450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.554490+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.554490+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.554932+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.596946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.611090+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:26.768309+00:00", "trade", 11.4493, 200.0]
["2026-10-01T15:58:27.233153+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.244706+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.245428+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.246876+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.253702+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.254158+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.407768+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.408250+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.548759+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:27.690721+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.225316+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.312999+00:00", "trade", 11.4226, 100.0]
["2026-10-01T15:58:28.828314+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.828705+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.828791+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.829948+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.842072+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.875849+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:58:28.876629+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.877852+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.878083+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.879576+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.880904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.881200+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.887129+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.889700+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.906605+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.907167+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.910655+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.934542+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:28.959752+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.026074+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.611125+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.611561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.612603+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.619961+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.747299+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.747424+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.747449+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.748070+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.748166+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.971592+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:29.971592+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.000921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.019585+00:00", "trade", 11.45, 6.0]
["2026-10-01T15:58:30.020658+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.087758+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.088239+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.088279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.168946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.327878+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.329422+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.329432+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.331111+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.334344+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.335867+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.337115+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.337967+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.340513+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.343641+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.345565+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.345796+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.348813+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.369131+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.377702+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.379787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.628367+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.628974+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.629345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.629395+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.629405+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:30.720682+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.025657+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.025722+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.230981+00:00", "trade", 11.4599, 546.0]
["2026-10-01T15:58:31.305537+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:58:31.374972+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.474569+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.529936+00:00", "trade", 11.455, 374.0]
["2026-10-01T15:58:31.530787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.531218+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.835156+00:00", "trade", 11.4226, 12.0]
["2026-10-01T15:58:31.873477+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.914880+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.914940+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.915471+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.916654+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.916674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.916674+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.916875+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.919701+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.946946+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.956353+00:00", "trade", 11.4226, 100.0]
["2026-10-01T15:58:31.957561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.957687+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.958128+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:31.958604+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.062636+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.062666+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.062867+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.062922+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.063122+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.063323+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.066145+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.124323+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.124408+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.124774+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.262907+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:32.995744+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.044329+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.049387+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:58:33.050464+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.086409+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.109038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.109098+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.109940+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:33.122836+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:34.391023+00:00", "trade", 11.4474, 12.0]
["2026-10-01T15:58:34.983493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:34.984395+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:34.984831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:35.012156+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:35.053459+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:35.067327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:35.520725+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:36.262568+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:36.322405+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:36.986717+00:00", "trade", 11.455, 36.0]
["2026-10-01T15:58:36.987096+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:58:37.358232+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.358713+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.359239+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.362963+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.375183+00:00", "trade", 11.4226, 10.0]
["2026-10-01T15:58:37.379608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.379648+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.387199+00:00", "trade", 11.455, 10.0]
["2026-10-01T15:58:37.395816+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.934561+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.935373+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.936551+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.937107+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.938225+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.940586+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.942891+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:37.943833+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.110049+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.110134+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.110194+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.110274+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.112429+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.147773+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.147858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.222165+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.408262+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.672470+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.673307+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.675788+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.676109+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.695756+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.695951+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.840715+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.842324+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.842454+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.845266+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.851671+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:38.851674+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:38.851674+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:58:38.851743+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:58:38.851782+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852127+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852598+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852608+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852689+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852689+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.852709+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.853064+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.872811+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.872871+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.899473+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:58:38.922630+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.954079+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.954280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.988752+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:38.989273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:39.681662+00:00", "trade", 11.4501, 1000.0]
["2026-10-01T15:58:39.852951+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:39.853679+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:39.854073+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:39.854244+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:39.854615+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:39.855086+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.022308+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.022789+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.135247+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.135658+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.135743+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:40.137026+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:41.019631+00:00", "trade", 11.45, 80.0]
["2026-10-01T15:58:41.218620+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:58:41.271637+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:41.433477+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:41.434785+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.032481+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.036851+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.037713+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.037793+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.037803+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.037808+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.037893+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.038284+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.038625+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.051917+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.361462+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.390400+00:00", "trade", 11.4474, 8.0]
["2026-10-01T15:58:42.449186+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.606871+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.609166+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.789530+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.826893+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:42.827665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.315883+00:00", "trade", 11.4226, 100.0]
["2026-10-01T15:58:43.327731+00:00", "trade", 11.4226, 400.0]
["2026-10-01T15:58:43.438883+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.438954+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.439690+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.442697+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.534611+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.535077+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.573298+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.573688+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.574185+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.574681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.911496+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:43.911917+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.098155+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.286492+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.833528+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.837287+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.838234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.838274+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.838279+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.850553+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:44.850999+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.009045+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.009100+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.131696+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.131997+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.207622+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.294946+00:00", "trade", 11.4529, 29.0]
["2026-10-01T15:58:45.466116+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.528659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:45.535022+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:58:46.093786+00:00", "trade", 11.455, 85.0]
["2026-10-01T15:58:46.388787+00:00", "trade", 11.455, 9.0]
["2026-10-01T15:58:46.416248+00:00", "trade", 11.4227, 15.0]
["2026-10-01T15:58:46.978681+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:46.981693+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.214345+00:00", "trade", 11.4227, 400.0]
["2026-10-01T15:58:47.781066+00:00", "trade", 11.455, 50.0]
["2026-10-01T15:58:47.941283+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.953282+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.953357+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.953372+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.953441+00:00", "trade", 11.455, 50.0]
["2026-10-01T15:58:47.953522+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.953593+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.954324+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.954725+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.955001+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.955011+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.957687+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.957697+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.960820+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.964088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:47.973971+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.240580+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.243301+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.277377+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.277833+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.278389+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.278831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.279292+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.354977+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.390311+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.618351+00:00", "trade", 11.4507, 10.0]
["2026-10-01T15:58:48.646915+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.690043+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:48.789680+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:49.024498+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:49.078451+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:49.103512+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:58:49.104538+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:49.104556+00:00", "trade", 11.455, 1.0]
["2026-10-01T15:58:49.105019+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:49.174628+00:00", "trade", 11.4507, 4.0]
["2026-10-01T15:58:49.179022+00:00", "trade", 11.4507, 2.0]
["2026-10-01T15:58:49.954270+00:00", "trade", 11.455, 40.0]
["2026-10-01T15:58:50.235860+00:00", "trade", 11.4501, 8100.0]
["2026-10-01T15:58:50.237111+00:00", "trade", 11.4504, 106.0]
["2026-10-01T15:58:50.241786+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.426684+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:50.426684+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:50.427292+00:00", "trade", 11.455, 182.0]
["2026-10-01T15:58:50.427376+00:00", "trade", 11.455, 18.0]
["2026-10-01T15:58:50.427692+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.427733+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.427733+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.427733+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.427768+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.428088+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.428129+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.428169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.428169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.447575+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.455940+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.456381+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.535048+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.535484+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.678109+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:58:50.682204+00:00", "trade", 11.455, 1100.0]
["2026-10-01T15:58:50.683009+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.683049+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.683571+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684012+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684327+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684498+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684533+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.684533+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.699366+00:00", "trade", 11.455, 44.0]
["2026-10-01T15:58:50.715569+00:00", "trade", 11.46, 256.0]
["2026-10-01T15:58:50.716624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.716664+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.716945+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.718423+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.718904+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.773083+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.830059+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.942656+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.984631+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:50.985433+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.286769+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.287210+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.287571+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.287691+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.287731+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.292212+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.378166+00:00", "trade", 11.455, 420.0]
["2026-10-01T15:58:51.379038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.379519+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.476753+00:00", "trade", 11.4479, 10.0]
["2026-10-01T15:58:51.513804+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.513964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.514285+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.514325+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.514325+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.534247+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.638585+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.731752+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.732859+00:00", "trade", 11.45, 49.0]
["2026-10-01T15:58:51.732874+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.733315+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.733355+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.733751+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.733796+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.829624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.984237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.984698+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:51.998841+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:52.388838+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.081985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.082426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.082552+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.174716+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.176625+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:53.622239+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.227612+00:00", "trade", 11.455, 500.0]
["2026-10-01T15:58:54.281426+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.281491+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.282038+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.282138+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.283506+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.394139+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.686313+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:54.773105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.241693+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.241733+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.247858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.248174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.248299+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.435724+00:00", "trade", 11.4599, 10.0]
["2026-10-01T15:58:55.523227+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.541711+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:55.541756+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.262145+00:00", "trade", 11.455, 10.0]
["2026-10-01T15:58:56.263507+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.263978+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.353734+00:00", "trade", 11.4479, 26.0]
["2026-10-01T15:58:56.514749+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.515350+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.587714+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:56.587714+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:58:56.587720+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:58:56.588324+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588364+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588364+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588364+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588369+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588449+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588534+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588644+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.588679+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.631105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.631105+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.631266+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.706570+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.715335+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.720733+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.721174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.810086+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.810552+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.810642+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.941142+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.941899+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:56.942064+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.044237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.044237+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.044718+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.176075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.176562+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.176602+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.200955+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.200985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.201506+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.215234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.215294+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.216211+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.216376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.216512+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.221523+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.221764+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.222661+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.327255+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.327691+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.366263+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.368142+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.368413+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.368884+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.369340+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.371936+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.629473+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.633022+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.717858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:57.718339+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.122891+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.123627+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.126234+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.129075+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.144833+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.144883+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.189855+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.332303+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.332659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.355268+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.540007+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.818861+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:58.819817+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.819857+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.820034+00:00", "trade", 11.455, 2.0]
["2026-10-01T15:58:58.820659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.821095+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.893161+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.954703+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:58.969307+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.070017+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.134265+00:00", "trade", 11.4501, 7200.0]
["2026-10-01T15:58:59.135516+00:00", "trade", 11.4515, 104.0]
["2026-10-01T15:58:59.146524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.146559+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.147285+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.147761+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.148808+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:58:59.148901+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:59.149365+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.149698+00:00", "trade", 11.45, 99.0]
["2026-10-01T15:58:59.149704+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149704+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149785+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149791+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149825+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149825+00:00", "trade", 11.45, 800.0]
["2026-10-01T15:58:59.149825+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:59.149827+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:59.149827+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:58:59.149887+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:58:59.149908+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149947+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149947+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149972+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149977+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149977+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149987+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149992+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.149996+00:00", "trade", 11.45, 180.0]
["2026-10-01T15:58:59.149996+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.149997+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.150002+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:58:59.150002+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150007+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150017+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150047+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150067+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150087+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150093+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150093+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150097+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150097+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150102+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150102+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150102+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150112+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150112+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150122+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150122+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150127+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150162+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150177+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150202+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150328+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:58:59.150368+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150375+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:58:59.150398+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150518+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150523+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150523+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150528+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150594+00:00", "trade", 11.445, 2.0]
["2026-10-01T15:58:59.150688+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150799+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150849+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.150924+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.151320+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.151350+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.151566+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.151776+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.151967+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.152007+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.152844+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.153245+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.158808+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.160256+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:58:59.351369+00:00", "trade", 11.44, 1.0]
["2026-10-01T15:59:00.000944+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:00.020410+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:00.717023+00:00", "trade", 11.4243, 200.0]
["2026-10-01T15:59:01.143870+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.165166+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.165742+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.166319+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.556987+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.587119+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.651201+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.651722+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.654058+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.654374+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.656373+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.656859+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:01.656980+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.066125+00:00", "trade", 11.4483, 11.0]
["2026-10-01T15:59:02.067274+00:00", "trade", 11.45, 3.0]
["2026-10-01T15:59:02.327919+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.353525+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.425827+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.426308+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.426589+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.426749+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.629661+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:02.632257+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:03.030409+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:03.378165+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:03.792275+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:04.128375+00:00", "trade", 11.445, 6000.0]
["2026-10-01T15:59:04.129437+00:00", "trade", 11.445, 1.0]
["2026-10-01T15:59:04.129626+00:00", "trade", 11.4467, 90.0]
["2026-10-01T15:59:04.313924+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:04.314160+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:04.315844+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:04.420518+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:05.102501+00:00", "trade", 11.4492, 67.0]
["2026-10-01T15:59:05.474818+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:05.475420+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:05.595019+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:06.490176+00:00", "trade", 11.445, 21.0]
["2026-10-01T15:59:06.581326+00:00", "trade", 11.4475, 1.0]
["2026-10-01T15:59:06.712895+00:00", "trade", 11.445, 53.0]
["2026-10-01T15:59:06.850619+00:00", "trade", 11.4483, 5.0]
["2026-10-01T15:59:07.124158+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.126519+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.127040+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.127436+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.177420+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.213768+00:00", "trade", 11.4403, 846.0]
["2026-10-01T15:59:07.214123+00:00", "trade", 11.4403, 1.0]
["2026-10-01T15:59:07.440399+00:00", "trade", 11.4402, 2800.0]
["2026-10-01T15:59:07.562795+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.563452+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.563462+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.683537+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.739836+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.740398+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:07.844234+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.121634+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.244927+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.351986+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.352918+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.488445+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.493748+00:00", "trade", 11.445, 8.0]
["2026-10-01T15:59:08.494279+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.498650+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.498750+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.550204+00:00", "trade", 11.445, 8.0]
["2026-10-01T15:59:08.589023+00:00", "trade", 11.445, 6000.0]
["2026-10-01T15:59:08.589676+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:08.590274+00:00", "trade", 11.4433, 98.0]
["2026-10-01T15:59:08.758512+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:10.891055+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:10.892088+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.759093+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.759161+00:00", "trade", 11.45, 96.0]
["2026-10-01T15:59:11.759239+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.759424+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.759785+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762177+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762739+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:11.762742+00:00", "trade", 11.45, 160.0]
["2026-10-01T15:59:11.762745+00:00", "trade", 11.45, 660.0]
["2026-10-01T15:59:11.762745+00:00", "trade", 11.45, 60.0]
["2026-10-01T15:59:11.762769+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762772+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:11.762778+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762778+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762784+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:11.762784+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:11.762784+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:11.762788+00:00", "trade", 11.45, 10.0]
["2026-10-01T15:59:11.762791+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762794+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762800+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762800+00:00", "trade", 11.45, 500.0]
["2026-10-01T15:59:11.762806+00:00", "trade", 11.45, 420.0]
["2026-10-01T15:59:11.762806+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762808+00:00", "trade", 11.45, 700.0]
["2026-10-01T15:59:11.762808+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:11.762814+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:11.762814+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762817+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:59:11.762823+00:00", "trade", 11.45, 99.0]
["2026-10-01T15:59:11.762838+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762838+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762842+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762842+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762847+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762851+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:11.762851+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.762862+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762868+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:11.762878+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762878+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762878+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762878+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762878+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762892+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762892+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762898+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762898+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762903+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762903+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762908+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762908+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762908+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762913+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762913+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762963+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762973+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762973+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762978+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762978+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762983+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.762988+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763043+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763053+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763068+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763073+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763158+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:11.763368+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.763384+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763389+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.763464+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.763504+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763509+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763514+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763664+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763701+00:00", "trade", 11.455, 58.0]
["2026-10-01T15:59:11.763704+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763744+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763749+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763785+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763865+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763905+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.763985+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.764025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.764131+00:00", "trade", 11.45, 50.0]
["2026-10-01T15:59:11.764186+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.764222+00:00", "trade", 11.455, 111.0]
["2026-10-01T15:59:11.764466+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.764787+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.765383+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.766510+00:00", "trade", 11.45, 59.0]
["2026-10-01T15:59:11.771508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.802717+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:11.802743+00:00", "trade", 11.455, 200.0]
["2026-10-01T15:59:11.803750+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:11.836327+00:00", "trade", 11.4486, 100.0]
["2026-10-01T15:59:12.108053+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.108098+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.108614+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.108694+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.118763+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.119229+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.120367+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.120482+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.221888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.406397+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.473376+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.517801+00:00", "trade", 11.455, 8100.0]
["2026-10-01T15:59:12.519051+00:00", "trade", 11.4544, 97.0]
["2026-10-01T15:59:12.542961+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.717606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.718133+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:12.729450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.093139+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.094176+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.194851+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.195287+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.310606+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.311087+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.453450+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.453891+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.565491+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:13.622620+00:00", "trade", 11.455, 19.0]
["2026-10-01T15:59:14.340624+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.340664+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.340669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.340669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.424443+00:00", "trade", 11.4494, 10.0]
["2026-10-01T15:59:14.425811+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.451622+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.451622+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.469345+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.469740+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.469826+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.520280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.524785+00:00", "trade", 11.455, 100.0]
["2026-10-01T15:59:14.525844+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.525844+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.526280+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.529808+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.529853+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.529888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.530004+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.823812+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.824854+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.824930+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.876878+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.877675+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.928616+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.928636+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.928791+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:14.962867+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:15.017151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:15.186168+00:00", "trade", 11.4492, 13.0]
["2026-10-01T15:59:15.429329+00:00", "trade", 11.455, 2800.0]
["2026-10-01T15:59:15.491519+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:15.592228+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:15.603695+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:15.711627+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.159892+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.160413+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.181218+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.181739+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.295464+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.295690+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.296978+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.371435+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.371991+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.745524+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:16.835673+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:17.030857+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:17.711921+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:17.991517+00:00", "trade", 11.45, 80.0]
["2026-10-01T15:59:17.992267+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:17.994446+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.030646+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.272313+00:00", "trade", 11.45, 348.0]
["2026-10-01T15:59:18.272833+00:00", "trade", 11.4501, 348.0]
["2026-10-01T15:59:18.272920+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:18.273158+00:00", "trade", 11.45, 20.0]
["2026-10-01T15:59:18.273161+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.273190+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273195+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273195+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273200+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273200+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273220+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273220+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273220+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273225+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273236+00:00", "trade", 11.4501, 100.0]
["2026-10-01T15:59:18.273245+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:18.273340+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273340+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273350+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273385+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273445+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273456+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:18.273473+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.273501+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273586+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273591+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273591+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273591+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273596+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273596+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273601+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273606+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273606+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273611+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273616+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273626+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273781+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273804+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.273806+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273873+00:00", "trade", 11.4501, 20.0]
["2026-10-01T15:59:18.273901+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273942+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.273977+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274062+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274082+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274097+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274097+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274122+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274240+00:00", "trade", 11.4501, 100.0]
["2026-10-01T15:59:18.274267+00:00", "trade", 11.4501, 200.0]
["2026-10-01T15:59:18.274423+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.274598+00:00", "trade", 11.4501, 100.0]
["2026-10-01T15:59:18.274625+00:00", "trade", 11.4501, 5132.0]
["2026-10-01T15:59:18.275876+00:00", "trade", 11.4515, 101.0]
["2026-10-01T15:59:18.276212+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.276252+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.277059+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.277099+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.277515+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.281313+00:00", "trade", 11.445, 4.0]
["2026-10-01T15:59:18.299101+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.299687+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:18.299693+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:18.299693+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300174+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300179+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300204+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300269+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300640+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.300690+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.301382+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.302264+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.309015+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.309145+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.315534+00:00", "trade", 11.445, 4.0]
["2026-10-01T15:59:18.354528+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.361249+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.559250+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.593028+00:00", "trade", 11.45, 8100.0]
["2026-10-01T15:59:18.594282+00:00", "trade", 11.45, 84.0]
["2026-10-01T15:59:18.723289+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.723324+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.723365+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.723565+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.723725+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.805755+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.822470+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.824400+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:18.938050+00:00", "trade", 11.4493, 21.0]
["2026-10-01T15:59:19.065252+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.065753+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.065778+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.154369+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.158990+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.392755+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.539729+00:00", "trade", 11.445, 122.0]
["2026-10-01T15:59:19.541193+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:19.711914+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.698915+00:00", "trade", 11.456, 100.0]
["2026-10-01T15:59:20.836707+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.839053+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.839534+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.989184+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.989224+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:20.990904+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.019146+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.477859+00:00", "trade", 11.445, 500.0]
["2026-10-01T15:59:21.481705+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.487138+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.487223+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.487739+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.497788+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.598703+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.599460+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.867251+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.868108+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.868314+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.869351+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.871271+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:21.898435+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.026362+00:00", "trade", 11.45, 253.0]
["2026-10-01T15:59:22.513962+00:00", "trade", 11.4499, 50.0]
["2026-10-01T15:59:22.533956+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.538286+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.556537+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.557266+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.567189+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569354+00:00", "trade", 11.45, 400.0]
["2026-10-01T15:59:22.569357+00:00", "trade", 11.45, 240.0]
["2026-10-01T15:59:22.569375+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569378+00:00", "trade", 11.45, 300.0]
["2026-10-01T15:59:22.569380+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.569384+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569384+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569384+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:22.569411+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569425+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.569426+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:22.569432+00:00", "trade", 11.45, 368.0]
["2026-10-01T15:59:22.569435+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569435+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:22.569453+00:00", "trade", 11.45, 1.0]
["2026-10-01T15:59:22.569455+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.569455+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.569455+00:00", "quote", 11.44, 11.45]
["2026-10-01T15:59:22.569460+00:00", "trade", 11.45, 94.0]
["2026-10-01T15:59:22.569460+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569460+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569460+00:00", "trade", 11.45, 200.0]
["2026-10-01T15:59:22.569466+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569469+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569469+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.569500+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569500+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569500+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569500+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569510+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569525+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569525+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569535+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569540+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569550+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569555+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569565+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569571+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569686+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569701+00:00", "quote", 11.45, 11.45]
["2026-10-01T15:59:22.569761+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.569861+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.569931+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.569956+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.569956+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570031+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570031+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570047+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570102+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570137+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570287+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570618+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570658+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570888+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570934+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.570964+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.571179+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.571209+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.571610+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.571776+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.571781+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.572325+00:00", "trade", 11.45, 100.0]
["2026-10-01T15:59:22.577965+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.631543+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.632069+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:22.674057+00:00", "trade", 11.455, 343.0]
["2026-10-01T15:59:22.902470+00:00", "trade", 11.458, 10.0]
["2026-10-01T15:59:22.955339+00:00", "trade", 11.426, 2100.0]
["2026-10-01T15:59:22.959474+00:00", "trade", 11.426, 100.0]
["2026-10-01T15:59:22.961047+00:00", "trade", 11.426, 100.0]
["2026-10-01T15:59:22.963639+00:00", "trade", 11.426, 100.0]
["2026-10-01T15:59:22.964881+00:00", "trade", 11.426, 100.0]
["2026-10-01T15:59:23.051135+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.051295+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.051772+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.051776+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.051972+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.052207+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.052212+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.052253+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.052453+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.055766+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.055771+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.061174+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.093982+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.094027+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.094027+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.094107+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.094508+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.094548+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.099269+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.148306+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.148591+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.148797+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.292734+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.292739+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.292774+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.293175+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.550096+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.592191+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.592351+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.592627+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.605544+00:00", "trade", 11.46, 13024.0]
["2026-10-01T15:59:23.606128+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606144+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606169+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606265+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:59:23.606269+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606269+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606269+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606274+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606275+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606275+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:59:23.606278+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:59:23.606278+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606278+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:59:23.606338+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:59:23.606364+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606389+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606389+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606399+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606440+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606555+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606588+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:59:23.606595+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606650+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606655+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606675+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:59:23.606738+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606742+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606742+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606745+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:59:23.606745+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:59:23.606755+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606777+00:00", "trade", 11.46, 7.0]
["2026-10-01T15:59:23.606781+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606784+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606784+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606785+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606786+00:00", "trade", 11.46, 300.0]
["2026-10-01T15:59:23.606790+00:00", "trade", 11.46, 193.0]
["2026-10-01T15:59:23.606790+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606790+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606795+00:00", "trade", 11.4573, 177.0]
["2026-10-01T15:59:23.606801+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606801+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606826+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606831+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606847+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606847+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606850+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606852+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606866+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606871+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606876+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606876+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606881+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.606883+00:00", "trade", 11.46, 159.0]
["2026-10-01T15:59:23.606886+00:00", "trade", 11.46, 400.0]
["2026-10-01T15:59:23.606886+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.606886+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.606888+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.606891+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606916+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606946+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606971+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606976+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606981+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606981+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606981+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606991+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.606996+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607006+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607056+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607056+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607101+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607121+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607126+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607156+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607156+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607172+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607181+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607212+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607347+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607462+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.607496+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.607661+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.607663+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607693+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607698+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607713+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.607803+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.607993+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.608274+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.608309+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.608314+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.608434+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.609980+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.612253+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.617235+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.618789+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.628442+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.629680+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.629840+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.631183+00:00", "trade", 11.46, 10600.0]
["2026-10-01T15:59:23.631225+00:00", "trade", 11.47, 2424.0]
["2026-10-01T15:59:23.631995+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.641403+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.641495+00:00", "trade", 11.46, 800.0]
["2026-10-01T15:59:23.642485+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.642526+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.642526+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.642526+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.644169+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:23.651557+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.652086+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.652092+00:00", "trade", 11.46, 500.0]
["2026-10-01T15:59:23.652092+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.652095+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.652095+00:00", "trade", 11.46, 5000.0]
["2026-10-01T15:59:23.652314+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.652314+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.652329+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.652329+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.652329+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:23.652357+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.652357+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.652361+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.652361+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:59:23.652366+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:23.652366+00:00", "trade", 11.46, 1100.0]
["2026-10-01T15:59:23.652366+00:00", "trade", 11.46, 600.0]
["2026-10-01T15:59:23.652369+00:00", "trade", 11.46, 900.0]
["2026-10-01T15:59:23.652378+00:00", "trade", 11.46, 1.0]
["2026-10-01T15:59:23.652405+00:00", "trade", 11.46, 99.0]
["2026-10-01T15:59:23.652409+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652464+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652489+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652514+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652659+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652665+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652669+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652679+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652679+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652685+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652700+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652945+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.652970+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653010+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653025+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653085+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653101+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653206+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653251+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.653281+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.654123+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.654465+00:00", "trade", 11.4695, 500.0]
["2026-10-01T15:59:23.654549+00:00", "trade", 11.4695, 5000.0]
["2026-10-01T15:59:23.654649+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.658493+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.683458+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.683463+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.683723+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.736469+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.736504+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.737035+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.752597+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.969858+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.970209+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.970565+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.974980+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.975151+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.975236+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.975261+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.975523+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:23.975792+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.976273+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.976554+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.977517+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.990878+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:23.995965+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.005959+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.006370+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.153214+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.153610+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.204762+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.205107+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.206190+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.289217+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.474713+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.480437+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.613588+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.617122+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.647574+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.658680+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.691187+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.692706+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.867882+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.867882+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.867902+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.867906+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:24.867908+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.867917+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.867983+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.867983+00:00", "quote", 11.45, 11.46]
["2026-10-01T15:59:24.868008+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868058+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868058+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868063+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868068+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868073+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868098+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868103+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868108+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868148+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868153+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868156+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.868156+00:00", "trade", 11.46, 100.0]
["2026-10-01T15:59:24.868158+00:00", "trade", 11.46, 200.0]
["2026-10-01T15:59:24.868158+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868158+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868158+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868178+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868183+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868183+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868223+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868223+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868234+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868234+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868234+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868238+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868244+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868248+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868253+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868294+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868294+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868344+00:00", "quote", 11.46, 11.46]
["2026-10-01T15:59:24.868364+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868369+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868459+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868489+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868499+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868514+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868564+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868604+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868684+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868750+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868755+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868805+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868805+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868845+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868885+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.868973+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.869005+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.869035+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.869116+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.869120+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.869334+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.869367+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.869406+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.869689+00:00", "trade", 11.4599, 200.0]
["2026-10-01T15:59:24.869746+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.869776+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.870002+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.870077+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.870101+00:00", "trade", 11.4599, 200.0]
["2026-10-01T15:59:24.870428+00:00", "trade", 11.4599, 100.0]
["2026-10-01T15:59:24.870455+00:00", "trade", 11.4599, 7000.0]
["2026-10-01T15:59:24.871366+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.874563+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.876629+00:00", "trade", 11.47, 236.0]
["2026-10-01T15:59:24.876889+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.876889+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.878287+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.906855+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.968517+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:24.975959+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:25.081650+00:00", "trade", 11.4697, 6000.0]
["2026-10-01T15:59:25.084327+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:59:25.084332+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:25.084333+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:25.084333+00:00", "trade", 11.47, 700.0]
["2026-10-01T15:59:25.084337+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:59:25.084339+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:59:25.084339+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:59:25.084426+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:25.084429+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.084429+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.084597+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:25.084597+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:25.084612+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084623+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084623+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084648+00:00", "trade", 11.47, 120.0]
["2026-10-01T15:59:25.084653+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084653+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084655+00:00", "trade", 11.47, 1000.0]
["2026-10-01T15:59:25.084660+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:25.084663+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084668+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084668+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084678+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084682+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:25.084803+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084803+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084805+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.084805+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.084898+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084903+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084903+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084908+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084913+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084913+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084923+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084939+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084958+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:25.084993+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.084998+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085119+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085214+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:59:25.085224+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085309+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085314+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085339+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085354+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085394+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085434+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085515+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085635+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085675+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085996+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.085996+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.086958+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.087555+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.089634+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.092877+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.116533+00:00", "trade", 11.475, 487.0]
["2026-10-01T15:59:25.116533+00:00", "trade", 11.47, 13.0]
["2026-10-01T15:59:25.117048+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.117051+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.117053+00:00", "trade", 11.47, 80.0]
["2026-10-01T15:59:25.117060+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:59:25.117066+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:25.117165+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117315+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117335+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117335+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117335+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117340+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117350+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117405+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117415+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117466+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117521+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117536+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117576+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.117655+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:25.117686+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.118648+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.118804+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.118964+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.119766+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.140641+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.140696+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.141212+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.176110+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.288010+00:00", "trade", 11.4799, 5600.0]
["2026-10-01T15:59:25.289379+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.420225+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.474239+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:25.714228+00:00", "trade", 11.459, 100.0]
["2026-10-01T15:59:25.715608+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:59:25.924494+00:00", "trade", 11.475, 6000.0]
["2026-10-01T15:59:25.972833+00:00", "trade", 11.4762, 7200.0]
["2026-10-01T15:59:26.149624+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.149664+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.149684+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.149687+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:26.149714+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.150340+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.153797+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:26.154781+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.199763+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.200023+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.474446+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.477007+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.477974+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.478004+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.738814+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.750376+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:26.895351+00:00", "trade", 11.4516, 12.0]
["2026-10-01T15:59:27.310981+00:00", "trade", 11.475, 365.0]
["2026-10-01T15:59:27.410029+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:28.292606+00:00", "trade", 11.475, 25.0]
["2026-10-01T15:59:28.853536+00:00", "trade", 11.4583, 10.0]
["2026-10-01T15:59:30.000967+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:30.246515+00:00", "trade", 11.475, 1000.0]
["2026-10-01T15:59:30.777099+00:00", "trade", 11.4523, 100.0]
["2026-10-01T15:59:30.993285+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.262720+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.262760+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.276608+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.382700+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.383181+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:31.553120+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:32.267613+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:32.384720+00:00", "trade", 11.4541, 500.0]
["2026-10-01T15:59:32.986020+00:00", "trade", 11.47, 500.0]
["2026-10-01T15:59:33.692146+00:00", "trade", 11.475, 436.0]
["2026-10-01T15:59:34.979699+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:34.980250+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:34.980250+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:34.987833+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.012572+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.012812+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.028114+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.041541+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.042007+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.066124+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.094873+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.094938+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.094943+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.095499+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.205480+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.307317+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.582393+00:00", "trade", 11.475, 1.0]
["2026-10-01T15:59:35.775741+00:00", "trade", 11.4799, 1000.0]
["2026-10-01T15:59:35.775811+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.776352+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.776392+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.788368+00:00", "trade", 11.475, 4.0]
["2026-10-01T15:59:35.788376+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.827559+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.840743+00:00", "trade", 11.475, 1000.0]
["2026-10-01T15:59:35.841597+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.986657+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:35.994005+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:36.315884+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:36.700144+00:00", "trade", 11.453, 11.0]
["2026-10-01T15:59:36.732140+00:00", "trade", 11.4296, 100.0]
["2026-10-01T15:59:36.736013+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:37.705261+00:00", "trade", 11.475, 2559.0]
["2026-10-01T15:59:38.479702+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:38.738243+00:00", "trade", 11.475, 125.0]
["2026-10-01T15:59:39.009849+00:00", "trade", 11.475, 28.0]
["2026-10-01T15:59:39.025808+00:00", "trade", 11.475, 1.0]
["2026-10-01T15:59:40.116184+00:00", "trade", 11.4297, 100.0]
["2026-10-01T15:59:40.319921+00:00", "trade", 11.459, 200.0]
["2026-10-01T15:59:40.730401+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:40.730682+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:41.518419+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:41.974667+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:41.995452+00:00", "trade", 11.4297, 100.0]
["2026-10-01T15:59:42.871184+00:00", "trade", 11.475, 1.0]
["2026-10-01T15:59:43.234057+00:00", "trade", 11.4591, 6.0]
["2026-10-01T15:59:43.260715+00:00", "trade", 11.48, 80.0]
["2026-10-01T15:59:44.479918+00:00", "trade", 11.472, 100.0]
["2026-10-01T15:59:44.855994+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:45.189821+00:00", "trade", 11.4298, 7.0]
["2026-10-01T15:59:45.689897+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:46.229993+00:00", "trade", 11.4701, 1000.0]
["2026-10-01T15:59:46.369480+00:00", "trade", 11.47, 99.0]
["2026-10-01T15:59:46.421984+00:00", "trade", 11.4728, 99.0]
["2026-10-01T15:59:46.471073+00:00", "trade", 11.4542, 10.0]
["2026-10-01T15:59:46.611072+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:46.611513+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:46.805820+00:00", "trade", 11.4298, 38.0]
["2026-10-01T15:59:46.807173+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:46.845216+00:00", "trade", 11.47, 99.0]
["2026-10-01T15:59:46.896163+00:00", "trade", 11.472, 99.0]
["2026-10-01T15:59:47.186103+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:47.186108+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:47.187586+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.187649+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.192442+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.192505+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.193314+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.193314+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.194177+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:47.208879+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.250613+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:47.251639+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:47.278570+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.280041+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.282518+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.282548+00:00", "trade", 11.475, 300.0]
["2026-10-01T15:59:47.284930+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:47.291684+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:48.076676+00:00", "trade", 11.47, 99.0]
["2026-10-01T15:59:48.078264+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:48.127731+00:00", "trade", 11.472, 99.0]
["2026-10-01T15:59:48.129084+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:48.541259+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:48.542017+00:00", "trade", 11.475, 300.0]
["2026-10-01T15:59:48.543478+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:59:48.544064+00:00", "trade", 11.475, 300.0]
["2026-10-01T15:59:48.602319+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:48.892205+00:00", "trade", 11.475, 500.0]
["2026-10-01T15:59:48.893576+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:49.161080+00:00", "trade", 11.475, 60.0]
["2026-10-01T15:59:49.593541+00:00", "trade", 11.47, 99.0]
["2026-10-01T15:59:49.644313+00:00", "trade", 11.4718, 99.0]
["2026-10-01T15:59:49.792494+00:00", "trade", 11.4596, 4.0]
["2026-10-01T15:59:49.796797+00:00", "trade", 11.4596, 3.0]
["2026-10-01T15:59:49.806411+00:00", "trade", 11.4703, 250.0]
["2026-10-01T15:59:50.169466+00:00", "trade", 11.4596, 1.0]
["2026-10-01T15:59:50.479846+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:50.869933+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.042101+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:59:52.074608+00:00", "trade", 11.43, 1.0]
["2026-10-01T15:59:52.086784+00:00", "trade", 11.47, 300.0]
["2026-10-01T15:59:52.086797+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:52.086800+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086805+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086805+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086805+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086809+00:00", "trade", 11.47, 88.0]
["2026-10-01T15:59:52.086844+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086851+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086851+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086855+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.086857+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.086857+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086860+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086860+00:00", "trade", 11.47, 380.0]
["2026-10-01T15:59:52.086860+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.086860+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.086865+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086869+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.086869+00:00", "trade", 11.47, 400.0]
["2026-10-01T15:59:52.086871+00:00", "trade", 11.47, 1348.0]
["2026-10-01T15:59:52.086886+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.086946+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.086976+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.087001+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.087031+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.087126+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.087156+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.087372+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087382+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087382+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087382+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087387+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087387+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087387+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087392+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087392+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087392+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087392+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087397+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087397+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087397+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087402+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087412+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087412+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087417+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087427+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087502+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087522+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087527+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.087758+00:00", "trade", 11.47, 1100.0]
["2026-10-01T15:59:52.088074+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.088101+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.088101+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.088148+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.088239+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.088725+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.089036+00:00", "trade", 11.47, 10.0]
["2026-10-01T15:59:52.089532+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.089572+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.089572+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.090248+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.090885+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.091376+00:00", "trade", 11.47, 20.0]
["2026-10-01T15:59:52.091531+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.091932+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.091962+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.091962+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.092013+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.092048+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.093451+00:00", "quote", 11.46, 11.47]
["2026-10-01T15:59:52.099730+00:00", "trade", 11.47, 2.0]
["2026-10-01T15:59:52.099823+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:59:52.099829+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.099829+00:00", "trade", 11.47, 200.0]
["2026-10-01T15:59:52.099831+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.099861+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.099866+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100012+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100064+00:00", "trade", 11.47, 26.0]
["2026-10-01T15:59:52.100103+00:00", "trade", 11.47, 100.0]
["2026-10-01T15:59:52.100103+00:00", "trade", 11.47, 3.0]
["2026-10-01T15:59:52.100109+00:00", "trade", 11.47, 32.0]
["2026-10-01T15:59:52.100112+00:00", "trade", 11.47, 93.0]
["2026-10-01T15:59:52.100130+00:00", "trade", 11.47, 1.0]
["2026-10-01T15:59:52.100283+00:00", "trade", 11.47, 74.0]
["2026-10-01T15:59:52.100283+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100287+00:00", "trade", 11.47, 26.0]
["2026-10-01T15:59:52.100319+00:00", "trade", 11.47, 79.0]
["2026-10-01T15:59:52.100322+00:00", "trade", 11.47, 94.0]
["2026-10-01T15:59:52.100332+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100363+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100377+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100377+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100382+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100393+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100393+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100402+00:00", "quote", 11.47, 11.47]
["2026-10-01T15:59:52.100413+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100438+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100488+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100613+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100665+00:00", "trade", 11.47, 69.0]
["2026-10-01T15:59:52.100693+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100733+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100733+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100773+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100809+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100934+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.100974+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.101054+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.101495+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.101565+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.158892+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:59:52.159016+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:59:52.166684+00:00", "trade", 11.475, 400.0]
["2026-10-01T15:59:52.179039+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:52.220662+00:00", "trade", 11.475, 4.0]
["2026-10-01T15:59:52.254231+00:00", "trade", 11.4603, 200.0]
["2026-10-01T15:59:52.311057+00:00", "trade", 11.475, 100.0]
["2026-10-01T15:59:52.770546+00:00", "trade", 11.4552, 29.0]
["2026-10-01T15:59:53.763570+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:53.768873+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:53.892035+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.327361+00:00", "trade", 11.475, 487.0]
["2026-10-01T15:59:54.327427+00:00", "trade", 11.475, 202.0]
["2026-10-01T15:59:54.385642+00:00", "trade", 11.48, 1059.0]
["2026-10-01T15:59:54.385676+00:00", "trade", 11.4799, 1059.0]
["2026-10-01T15:59:54.385729+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.386280+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.386836+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.392400+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.394435+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394453+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394544+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394547+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:59:54.394547+00:00", "trade", 11.48, 160.0]
["2026-10-01T15:59:54.394556+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394556+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394598+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394598+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394610+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:59:54.394610+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.394615+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.394616+00:00", "trade", 11.48, 1000.0]
["2026-10-01T15:59:54.394616+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394616+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394619+00:00", "trade", 11.48, 4000.0]
["2026-10-01T15:59:54.394622+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394625+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394625+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394643+00:00", "trade", 11.48, 10.0]
["2026-10-01T15:59:54.394658+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394661+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394670+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394673+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394685+00:00", "quote", 11.47, 11.48]
["2026-10-01T15:59:54.394691+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394694+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394720+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:59:54.394721+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394775+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:59:54.394787+00:00", "trade", 11.48, 8.0]
["2026-10-01T15:59:54.394796+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394800+00:00", "trade", 11.48, 300.0]
["2026-10-01T15:59:54.394803+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394803+00:00", "trade", 11.48, 91.0]
["2026-10-01T15:59:54.394803+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:59:54.394805+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.394817+00:00", "trade", 11.48, 22.0]
["2026-10-01T15:59:54.394824+00:00", "trade", 11.48, 1.0]
["2026-10-01T15:59:54.394861+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:59:54.394911+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.394926+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.394956+00:00", "quote", 11.48, 11.48]
["2026-10-01T15:59:54.394965+00:00", "trade", 11.48, 200.0]
["2026-10-01T15:59:54.394966+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.394966+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395006+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395006+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395011+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395016+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395016+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395037+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395091+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395096+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395103+00:00", "trade", 11.48, 77.0]
["2026-10-01T15:59:54.395103+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395106+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395106+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395106+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395109+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395241+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395316+00:00", "trade", 11.48, 57.0]
["2026-10-01T15:59:54.395352+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395352+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395357+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395357+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395362+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395362+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395367+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395367+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395367+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395404+00:00", "trade", 11.48, 31.0]
["2026-10-01T15:59:54.395462+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395462+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395467+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395467+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395485+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395507+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395512+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395517+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395522+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395542+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395569+00:00", "trade", 11.48, 600.0]
["2026-10-01T15:59:54.395597+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395653+00:00", "trade", 11.48, 8.0]
["2026-10-01T15:59:54.395722+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395737+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395804+00:00", "trade", 11.48, 57.0]
["2026-10-01T15:59:54.395819+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395828+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.395831+00:00", "trade", 11.48, 43.0]
["2026-10-01T15:59:54.395894+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.395969+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.396044+00:00", "trade", 11.48, 400.0]
["2026-10-01T15:59:54.396078+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396078+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396122+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.396155+00:00", "trade", 11.49, 14.0]
["2026-10-01T15:59:54.396189+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396228+00:00", "trade", 11.485, 310.0]
["2026-10-01T15:59:54.396259+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396291+00:00", "trade", 11.485, 2.0]
["2026-10-01T15:59:54.396324+00:00", "trade", 11.485, 47.0]
["2026-10-01T15:59:54.396469+00:00", "trade", 11.49, 1000.0]
["2026-10-01T15:59:54.396483+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396735+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396742+00:00", "trade", 11.485, 100.0]
["2026-10-01T15:59:54.396760+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396790+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396808+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396817+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396835+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396840+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396862+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396885+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.396889+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396907+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396916+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.396946+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.397009+00:00", "trade", 11.485, 100.0]
["2026-10-01T15:59:54.397121+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397136+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397161+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397187+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.397262+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.397289+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.397321+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397462+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397476+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:54.397482+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.397620+00:00", "trade", 11.49, 38557.0]
["2026-10-01T15:59:54.397913+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.398359+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.398444+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.398680+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.398910+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.398920+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.399827+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.400975+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.401000+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.401000+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.401632+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.401857+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.410500+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.415735+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.430004+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.430034+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.431129+00:00", "trade", 11.48, 100.0]
["2026-10-01T15:59:54.474014+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.495034+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.495044+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.588476+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.595633+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.625794+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.695936+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.771796+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.867594+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.868075+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:54.914250+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.053125+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.054052+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.055380+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.055977+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.057896+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.093762+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:59:55.093841+00:00", "trade", 11.49, 1.0]
["2026-10-01T15:59:55.094057+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.094428+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.115273+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.147003+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.530989+00:00", "trade", 11.486, 534.0]
["2026-10-01T15:59:55.531572+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.534318+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.534890+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:55.557958+00:00", "trade", 11.4328, 14.0]
["2026-10-01T15:59:55.677092+00:00", "trade", 11.4899, 279.0]
["2026-10-01T15:59:56.071345+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.144393+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.144769+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.144890+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.146809+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.155210+00:00", "trade", 11.485, 42.0]
["2026-10-01T15:59:56.264108+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.276317+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.379006+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.744284+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.744324+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:56.796977+00:00", "trade", 11.4898, 8100.0]
["2026-10-01T15:59:57.005754+00:00", "trade", 11.4639, 28.0]
["2026-10-01T15:59:57.417484+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:59:57.417571+00:00", "trade", 11.4899, 10.0]
["2026-10-01T15:59:57.417733+00:00", "trade", 11.49, 400.0]
["2026-10-01T15:59:57.417733+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:59:57.417736+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.417740+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.417740+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.417743+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.417780+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417785+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417805+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417820+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417885+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417895+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417895+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417905+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417905+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417921+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417921+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417929+00:00", "trade", 11.4899, 10.0]
["2026-10-01T15:59:57.417929+00:00", "trade", 11.49, 900.0]
["2026-10-01T15:59:57.417960+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417965+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417965+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417965+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417975+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.417980+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.417980+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.418216+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.418261+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.418266+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.418287+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.418296+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.418301+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418316+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418316+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418316+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418321+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418321+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418321+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418326+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418326+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418326+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418326+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418336+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418336+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418341+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418486+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418612+00:00", "trade", 11.4899, 100.0]
["2026-10-01T15:59:57.418647+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418647+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418652+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418662+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418752+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418817+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418857+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418857+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418857+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.418902+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.419093+00:00", "trade", 11.4899, 900.0]
["2026-10-01T15:59:57.419103+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.419448+00:00", "trade", 11.4899, 200.0]
["2026-10-01T15:59:57.419475+00:00", "trade", 11.4899, 400.0]
["2026-10-01T15:59:57.419646+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.419700+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.419805+00:00", "trade", 11.4899, 300.0]
["2026-10-01T15:59:57.419832+00:00", "trade", 11.4899, 200.0]
["2026-10-01T15:59:57.419863+00:00", "trade", 11.4899, 200.0]
["2026-10-01T15:59:57.420160+00:00", "trade", 11.4899, 100.0]
["2026-10-01T15:59:57.420187+00:00", "trade", 11.4899, 6580.0]
["2026-10-01T15:59:57.421383+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.421418+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.421844+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.424301+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.430382+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430457+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:59:57.430475+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430478+00:00", "trade", 11.49, 78.0]
["2026-10-01T15:59:57.430490+00:00", "trade", 11.49, 700.0]
["2026-10-01T15:59:57.430493+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430499+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:59:57.430499+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430503+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430503+00:00", "trade", 11.49, 199.0]
["2026-10-01T15:59:57.430505+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430509+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:59:57.430509+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430511+00:00", "trade", 11.49, 400.0]
["2026-10-01T15:59:57.430611+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430611+00:00", "trade", 11.49, 5.0]
["2026-10-01T15:59:57.430615+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.430617+00:00", "trade", 11.49, 32.0]
["2026-10-01T15:59:57.430617+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430617+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.430623+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430623+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430629+00:00", "trade", 11.49, 93.0]
["2026-10-01T15:59:57.430629+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430629+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430631+00:00", "trade", 11.49, 2.0]
["2026-10-01T15:59:57.430634+00:00", "trade", 11.49, 213.0]
["2026-10-01T15:59:57.430667+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430667+00:00", "trade", 11.49, 20.0]
["2026-10-01T15:59:57.430680+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.430685+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.430685+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.430690+00:00", "quote", 11.49, 11.5]
["2026-10-01T15:59:57.430769+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430772+00:00", "trade", 11.49, 900.0]
["2026-10-01T15:59:57.430796+00:00", "trade", 11.49, 300.0]
["2026-10-01T15:59:57.430801+00:00", "trade", 11.49, 1100.0]
["2026-10-01T15:59:57.430801+00:00", "trade", 11.49, 600.0]
["2026-10-01T15:59:57.430803+00:00", "trade", 11.49, 1300.0]
["2026-10-01T15:59:57.430806+00:00", "trade", 11.495, 200.0]
["2026-10-01T15:59:57.430812+00:00", "trade", 11.49, 500.0]
["2026-10-01T15:59:57.430818+00:00", "trade", 11.49, 507.0]
["2026-10-01T15:59:57.430821+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430821+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430824+00:00", "trade", 11.49, 600.0]
["2026-10-01T15:59:57.430826+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.430826+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.430830+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430830+00:00", "trade", 11.49, 139.0]
["2026-10-01T15:59:57.430830+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430833+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430836+00:00", "trade", 11.49, 153.0]
["2026-10-01T15:59:57.430836+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.430836+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.430839+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430839+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430842+00:00", "trade", 11.49, 95.0]
["2026-10-01T15:59:57.430842+00:00", "trade", 11.49, 95.0]
["2026-10-01T15:59:57.430846+00:00", "trade", 11.49, 95.0]
["2026-10-01T15:59:57.430846+00:00", "trade", 11.49, 95.0]
["2026-10-01T15:59:57.430851+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430854+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430856+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430856+00:00", "quote", 11.49, 11.49]
["2026-10-01T15:59:57.430857+00:00", "trade", 11.49, 100.0]
["2026-10-01T15:59:57.430857+00:00", "trade", 11.49, 200.0]
["2026-10-01T15:59:57.430861+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430867+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430876+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430876+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430891+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430941+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430966+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.430966+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431011+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431077+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431077+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431081+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431086+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431164+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.431277+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431277+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431277+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431277+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431282+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431282+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431282+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431287+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431287+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431287+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431287+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431317+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.431427+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431467+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431472+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431492+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431522+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431668+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431668+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.431711+00:00", "trade", 11.49, 3.0]
["2026-10-01T15:59:57.431893+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.432029+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.432565+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.432665+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.432695+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.432956+00:00", "trade", 11.495, 100.0]
["2026-10-01T15:59:57.433026+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.433427+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.433680+00:00", "trade", 11.49, 97.0]
["2026-10-01T15:59:57.439296+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.462200+00:00", "trade", 11.49, 10.0]
["2026-10-01T15:59:57.477562+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.478003+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.505889+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.508330+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.526661+00:00", "trade", 11.485, 300.0]
["2026-10-01T15:59:57.528543+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.532332+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:57.667573+00:00", "trade", 11.485, 400.0]
["2026-10-01T15:59:57.673167+00:00", "trade", 11.485, 200.0]
["2026-10-01T15:59:58.130042+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.130253+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.144777+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.154902+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.193466+00:00", "trade", 11.4342, 100.0]
["2026-10-01T15:59:58.286379+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.286825+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.373236+00:00", "trade", 11.485, 300.0]
["2026-10-01T15:59:58.394220+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.431514+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.479368+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.482079+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.482570+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.482570+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.484084+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.487181+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.488549+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.488850+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.489647+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.491702+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:58.633299+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.124496+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.130340+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.130861+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.161990+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.162471+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.346839+00:00", "trade", 11.4591, 13.0]
["2026-10-01T15:59:59.348208+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.348248+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.348689+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.451643+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.549533+00:00", "trade", 11.4801, 9000.0]
["2026-10-01T15:59:59.550468+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.586805+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.621286+00:00", "trade", 11.4801, 8100.0]
["2026-10-01T15:59:59.773549+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.773549+00:00", "quote", 11.48, 11.49]
["2026-10-01T15:59:59.778804+00:00", "trade", 11.485, 200.0]
["2026-10-01T15:59:59.890552+00:00", "trade", 11.48, 10.0]
["2026-10-01T15:59:59.905151+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.000985+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.007488+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:00:00.008863+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.024881+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.025462+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.025993+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.027442+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.047144+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.054135+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.102936+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.106856+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.124292+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.338764+00:00", "trade", 11.4595, 2.0]
["2026-10-01T16:00:00.495544+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.572848+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.849130+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.849621+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.935525+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.935725+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:00.956605+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.053591+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.053986+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.056137+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.056162+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.056869+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.058202+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.058457+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.169931+00:00", "trade", 11.485, 139.0]
["2026-10-01T16:00:01.334894+00:00", "trade", 11.49, 82.0]
["2026-10-01T16:00:01.334894+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.335355+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.335355+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.840396+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.842019+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:01.844736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:02.033825+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:02.333895+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:00:02.334500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:02.334981+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:03.003319+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:03.030529+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:03.031005+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:03.186454+00:00", "trade", 11.485, 175.0]
["2026-10-01T16:00:03.480393+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:03.480859+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.239482+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.305450+00:00", "trade", 11.485, 175.0]
["2026-10-01T16:00:04.332571+00:00", "trade", 11.4598, 22.0]
["2026-10-01T16:00:04.406454+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.406459+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.406935+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.409376+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:04.409376+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.216449+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.216499+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.223511+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.262524+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.263035+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.423306+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.423827+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.492485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.633575+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:05.831029+00:00", "trade", 11.4592, 60.0]
["2026-10-01T16:00:05.920345+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:00:05.926632+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.261378+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.301843+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.521375+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.522488+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.539403+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.574522+00:00", "trade", 11.4598, 100.0]
["2026-10-01T16:00:06.758849+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.985348+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.985804+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:06.985869+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.037632+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.037662+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.037807+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.038294+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.038299+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.042128+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.043491+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.043917+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:00:07.045565+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:00:07.045601+00:00", "trade", 11.48, 1324.0]
["2026-10-01T16:00:07.045601+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045604+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045641+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045646+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:07.045646+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:07.045649+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045649+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:00:07.045670+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045682+00:00", "trade", 11.48, 140.0]
["2026-10-01T16:00:07.045685+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:00:07.045688+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045688+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045692+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045721+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045727+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045741+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045754+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:07.045761+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:07.045821+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045927+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045927+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045952+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045952+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045967+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.045997+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:07.046007+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046017+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046017+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046022+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046022+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046027+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046208+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046208+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046212+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046212+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046212+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046217+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046296+00:00", "trade", 11.48, 370.0]
["2026-10-01T16:00:07.046313+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046317+00:00", "trade", 11.48, 21.0]
["2026-10-01T16:00:07.046353+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046358+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046363+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046368+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046374+00:00", "trade", 11.48, 130.0]
["2026-10-01T16:00:07.046468+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046473+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046523+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046538+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046614+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046618+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046633+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046754+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046849+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.046994+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.049385+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.049405+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.049671+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.050718+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.051184+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.051254+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.052242+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.052297+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.052452+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.053630+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.053690+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.054322+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.055625+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.055740+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.056326+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.056542+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.057178+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.059273+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.064235+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.069317+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.079958+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.080659+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.086638+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.095068+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:00:07.106486+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.107428+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.107934+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.107974+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.110445+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.146897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.208879+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.208884+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.209074+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.209380+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.210197+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:00:07.210448+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.210478+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.210549+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:00:07.247210+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.247225+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.395598+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.395618+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.470746+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.474350+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.474811+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.495094+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.573090+00:00", "trade", 11.475, 135.0]
["2026-10-01T16:00:07.573576+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.662607+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.734132+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.757583+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.758099+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.758099+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.869013+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.869459+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.921623+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:07.921833+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.190522+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.190647+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.190677+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.193880+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.237459+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:08.305625+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.639957+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.826856+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.862425+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.862425+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.862866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.863708+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.906159+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.906601+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:09.906601+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.000113+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.050552+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.050783+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.050793+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.050883+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.051169+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.051314+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.055730+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.060441+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.073061+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.172407+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.254253+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:10.254611+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:10.339344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.340020+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.372352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.750411+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.750411+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.750436+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.750476+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.756475+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.756555+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:10.774002+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.070471+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.070687+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.070797+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.071118+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.071143+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.071308+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.072220+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.072261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.072341+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.073463+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.080420+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.120716+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.143034+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.143510+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.474832+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:11.476030+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:12.011312+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:12.902699+00:00", "trade", 11.4689, 26.0]
["2026-10-01T16:00:12.904119+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:12.904560+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:13.003034+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:13.437832+00:00", "trade", 11.4634, 54.0]
["2026-10-01T16:00:13.608398+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:14.218791+00:00", "trade", 11.4604, 18.0]
["2026-10-01T16:00:14.233839+00:00", "trade", 11.4721, 2800.0]
["2026-10-01T16:00:14.435559+00:00", "trade", 11.4745, 10.0]
["2026-10-01T16:00:14.437433+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.437914+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.446800+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.472807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.502501+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:00:14.503856+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.649222+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:14.826725+00:00", "trade", 11.4779, 4.0]
["2026-10-01T16:00:14.865725+00:00", "trade", 11.4725, 400.0]
["2026-10-01T16:00:15.060148+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:15.060148+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:15.062233+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.187014+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:00:16.188888+00:00", "trade", 11.475, 103.0]
["2026-10-01T16:00:16.197127+00:00", "trade", 11.475, 240.0]
["2026-10-01T16:00:16.204142+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.204197+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.244631+00:00", "trade", 11.475, 42.0]
["2026-10-01T16:00:16.373003+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.378702+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.398183+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:16.467807+00:00", "trade", 11.4723, 279.0]
["2026-10-01T16:00:17.044508+00:00", "trade", 11.475, 539.0]
["2026-10-01T16:00:17.243193+00:00", "trade", 11.4705, 2800.0]
["2026-10-01T16:00:17.254714+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.266757+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.266873+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.266903+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.267133+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.267790+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.363147+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.364269+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.364745+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.468412+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.572845+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.582698+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.642435+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.646279+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.647798+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.648424+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.660643+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:17.745871+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:19.706040+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:00:19.780291+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:19.780331+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:19.780607+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:19.780732+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:19.908726+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.390250+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.391258+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.474826+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.476320+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.476320+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.633509+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.634441+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.655917+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.687813+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.715579+00:00", "trade", 11.475, 84.0]
["2026-10-01T16:00:20.758315+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.758666+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.758726+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.759288+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:20.759709+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:21.599960+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:22.261814+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:22.267762+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:00:23.030480+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.031182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.031182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.031984+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.032019+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.058557+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.058587+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.236535+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.236976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.237452+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.237893+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.242093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.251059+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.597616+00:00", "trade", 11.4365, 100.0]
["2026-10-01T16:00:23.992897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.993183+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:23.993624+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:24.027003+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:24.028352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:24.030231+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.013895+00:00", "trade", 11.475, 63.0]
["2026-10-01T16:00:25.065913+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.066444+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.066459+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.067526+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.079991+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.149075+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.149516+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.149556+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.831402+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.832394+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.847786+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.848317+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.849455+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.853409+00:00", "trade", 11.475, 20.0]
["2026-10-01T16:00:25.874509+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.874675+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:25.874705+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.014672+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.016557+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.042403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.722447+00:00", "trade", 11.4635, 16.0]
["2026-10-01T16:00:26.822858+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.823780+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.824246+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:26.824246+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.018207+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.018207+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.018673+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.019014+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.019039+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.019295+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.021104+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.044961+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.045853+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:27.100588+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:28.743803+00:00", "trade", 11.475, 5000.0]
["2026-10-01T16:00:28.882096+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:28.915592+00:00", "trade", 11.4843, 4.0]
["2026-10-01T16:00:29.533079+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:29.572137+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:29.572312+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:29.572578+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:29.572713+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:29.967040+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.001006+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.092724+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.093616+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.095176+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:00:30.096358+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.096538+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.168163+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.172579+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.178338+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.318859+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:00:30.318932+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318935+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318974+00:00", "trade", 11.48, 94.0]
["2026-10-01T16:00:30.318977+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:30.318983+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318983+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318986+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:30.318989+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318989+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:30.318992+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.318992+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319017+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319022+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319082+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319124+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:00:30.319132+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:00:30.319132+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319136+00:00", "trade", 11.48, 94.0]
["2026-10-01T16:00:30.319136+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319140+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:00:30.319140+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:00:30.319146+00:00", "trade", 11.48, 4.0]
["2026-10-01T16:00:30.319146+00:00", "trade", 11.48, 94.0]
["2026-10-01T16:00:30.319146+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319149+00:00", "trade", 11.48, 94.0]
["2026-10-01T16:00:30.319151+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319151+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319151+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319155+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319157+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319157+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319157+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319162+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319162+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319167+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319173+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319173+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:30.319307+00:00", "trade", 11.48, 13.0]
["2026-10-01T16:00:30.319358+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319368+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319368+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319373+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319388+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319398+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319408+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319423+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319428+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319438+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319476+00:00", "trade", 11.48, 17.0]
["2026-10-01T16:00:30.319488+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319524+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:00:30.319524+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:00:30.319554+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:00:30.319568+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319568+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319568+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319573+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319573+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319573+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319578+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319583+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319583+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:00:30.319671+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:00:30.319698+00:00", "trade", 11.48, 29.0]
["2026-10-01T16:00:30.319737+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.319747+00:00", "trade", 11.48, 17.0]
["2026-10-01T16:00:30.319774+00:00", "trade", 11.48, 67.0]
["2026-10-01T16:00:30.319779+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319794+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319794+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319794+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319794+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319799+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319799+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319799+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319799+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319804+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319834+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:00:30.319949+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.319954+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320009+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320035+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320035+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320044+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320064+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320064+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320270+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320315+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.320808+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.321097+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.321618+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.322320+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.323071+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.327788+00:00", "trade", 11.48, 59.0]
["2026-10-01T16:00:30.333742+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:00:30.380197+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380280+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.380282+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380327+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380331+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:30.380483+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380728+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380733+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.380804+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.381054+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.381129+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.398611+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.421967+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.426788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.443047+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.443072+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.443092+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.466006+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.568720+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.822385+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:00:30.875925+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.876412+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:30.878777+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.047491+00:00", "trade", 11.485, 93.0]
["2026-10-01T16:00:31.048070+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.152568+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.218079+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.231651+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.318788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.320542+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.380344+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.494811+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:31.709441+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.135820+00:00", "trade", 11.4378, 100.0]
["2026-10-01T16:00:32.183633+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.184841+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.197967+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.258306+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.440243+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.563155+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:32.563722+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.003021+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.005271+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.005707+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.024797+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.025278+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.060648+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.060683+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.856078+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.908502+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:00:33.908505+00:00", "trade", 11.485, 7.0]
["2026-10-01T16:00:33.909958+00:00", "trade", 11.485, 20.0]
["2026-10-01T16:00:33.944769+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:00:33.947370+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:00:33.952297+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.952738+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.952773+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.956346+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:00:33.956349+00:00", "trade", 11.49, 6.0]
["2026-10-01T16:00:33.956403+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:00:33.956412+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:00:33.957298+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.957339+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.957344+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:33.989692+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:00:33.989951+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.193712+00:00", "trade", 11.485, 3.0]
["2026-10-01T16:00:34.929554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.930657+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.934245+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.934305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.934977+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.937057+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.938140+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.938951+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.939458+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.970812+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.974546+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.975027+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:34.975032+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.085986+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.125435+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.236980+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.411845+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.516880+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.605576+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.845952+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.846634+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:35.940622+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.098437+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.099354+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.247727+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337155+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:00:36.337158+00:00", "trade", 11.48, 1142.0]
["2026-10-01T16:00:36.337206+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:36.337211+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:00:36.337211+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:36.337216+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:36.337216+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:00:36.337216+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:36.337231+00:00", "trade", 11.48, 140.0]
["2026-10-01T16:00:36.337231+00:00", "trade", 11.48, 140.0]
["2026-10-01T16:00:36.337231+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:36.337235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337237+00:00", "trade", 11.48, 334.0]
["2026-10-01T16:00:36.337237+00:00", "trade", 11.48, 87.0]
["2026-10-01T16:00:36.337237+00:00", "trade", 11.48, 112.0]
["2026-10-01T16:00:36.337240+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337242+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:00:36.337255+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:00:36.337275+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337275+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337280+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337280+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337340+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337345+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337536+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:00:36.337537+00:00", "trade", 11.48, 54.0]
["2026-10-01T16:00:36.337591+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:00:36.337591+00:00", "quote", 11.47, 11.49]
["2026-10-01T16:00:36.337605+00:00", "quote", 11.47, 11.49]
["2026-10-01T16:00:36.337671+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337671+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337681+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337716+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337886+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337891+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337891+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337896+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337896+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337901+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.337911+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338012+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338016+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338031+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338072+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338197+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338498+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338628+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338818+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.338868+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.339378+00:00", "trade", 11.48, 550.0]
["2026-10-01T16:00:36.339480+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.339483+00:00", "trade", 11.48, 550.0]
["2026-10-01T16:00:36.339535+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.339645+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.339866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.340497+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.340517+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.341099+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.341154+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.342337+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.351968+00:00", "trade", 11.464, 12.0]
["2026-10-01T16:00:36.393107+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:36.755988+00:00", "trade", 11.464, 27.0]
["2026-10-01T16:00:37.018719+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.066292+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.067350+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.123929+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.124085+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.126606+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.126691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.126691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.126726+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.163294+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:37.166042+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:37.196796+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:37.198763+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:00:37.203674+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.576235+00:00", "trade", 11.4638, 300.0]
["2026-10-01T16:00:37.751371+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:37.755335+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:38.164352+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:00:38.164352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:38.164355+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164359+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164359+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:00:38.164362+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:00:38.164362+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164376+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164412+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164533+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164533+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164538+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164571+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164572+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164572+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164596+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:00:38.164798+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:38.164798+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164800+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:38.164828+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164833+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164838+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164913+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164928+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164933+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164944+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164948+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164953+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.164964+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165104+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165119+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165119+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165129+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165229+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165299+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165374+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165590+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165630+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165655+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165720+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.165775+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.166086+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.166166+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.167489+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.168662+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.168692+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.169850+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.169870+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.170908+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.171629+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.218606+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.653134+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.653184+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.653976+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.654016+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.654375+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:00:38.654442+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:00:38.654477+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.654818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.655023+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.655745+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.655865+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.656346+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.659018+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.663523+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:38.664759+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:00:38.735815+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:39.259740+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:39.634206+00:00", "trade", 11.4693, 30.0]
["2026-10-01T16:00:39.788206+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:39.788667+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:39.791775+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:39.850615+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.286155+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.287117+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.287157+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.287633+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.287834+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.388473+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.565083+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.631621+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.631706+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.666068+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.666187+00:00", "trade", 11.47, 13.0]
["2026-10-01T16:00:40.666910+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.666925+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.666935+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.667185+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.803183+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.803665+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.803665+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.891734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.891734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.904579+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.942991+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.949120+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:40.949632+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.018581+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.019096+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.019102+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.054591+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.054892+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.055548+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.055764+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.092702+00:00", "trade", 11.4699, 10.0]
["2026-10-01T16:00:41.094055+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.173037+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188760+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188765+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188766+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188769+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188772+00:00", "trade", 11.47, 180.0]
["2026-10-01T16:00:41.188776+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188776+00:00", "trade", 11.47, 120.0]
["2026-10-01T16:00:41.188780+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188781+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188781+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:00:41.188781+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188790+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188790+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188793+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188800+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188808+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:00:41.188810+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188815+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188825+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:00:41.188832+00:00", "trade", 11.47, 199.0]
["2026-10-01T16:00:41.188850+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.188871+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188871+00:00", "trade", 11.47, 608.0]
["2026-10-01T16:00:41.188874+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188880+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188880+00:00", "trade", 11.47, 35.0]
["2026-10-01T16:00:41.188890+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.188941+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.188943+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.188951+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.188952+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:00:41.188985+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:00:41.188988+00:00", "trade", 11.47, 101.0]
["2026-10-01T16:00:41.189005+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189024+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.189061+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189120+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:00:41.189221+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189226+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189226+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189231+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189231+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189231+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189268+00:00", "trade", 11.47, 92.0]
["2026-10-01T16:00:41.189268+00:00", "trade", 11.47, 92.0]
["2026-10-01T16:00:41.189316+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:00:41.189346+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189351+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189396+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189396+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189401+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189411+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189418+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.189426+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:00:41.189462+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189462+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189478+00:00", "trade", 11.47, 74.0]
["2026-10-01T16:00:41.189492+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189539+00:00", "trade", 11.47, 13.0]
["2026-10-01T16:00:41.189542+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189552+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189567+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189577+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189692+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189692+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189692+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189697+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189697+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189697+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189722+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189742+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189772+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189772+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.189963+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190053+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190083+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190185+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:00:41.190328+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190364+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190504+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190559+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190564+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190604+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.190823+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:00:41.190995+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.192363+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.192413+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.192444+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.193797+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.193922+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.193932+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.194243+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.194844+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.194859+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.195360+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.195571+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.200047+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.200518+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.202683+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.203029+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.212807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.273822+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.274463+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.274463+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.275205+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.275772+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.276744+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.283670+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.623017+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.623473+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.767420+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.768032+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:41.951829+00:00", "trade", 11.4831, 10.0]
["2026-10-01T16:00:42.127436+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.189814+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190335+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190370+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190776+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.190806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.199778+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.200219+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.223694+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.226050+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.226511+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.227138+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.227178+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.227178+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.227844+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.227904+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.228330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.235984+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.310616+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.412443+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.412984+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.413165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.413170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.413801+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.414102+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.414413+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.414568+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.414834+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.415360+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.416001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.422407+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.535486+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.535490+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.555693+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.936739+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.937656+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.937676+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.938127+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.941415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:42.941595+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.097671+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.098188+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.098228+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.098273+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.098629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.100298+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.186476+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:00:43.215907+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.216689+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.218028+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.219310+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.289131+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.348352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.364355+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.423135+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.433139+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.434261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.434507+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.438920+00:00", "trade", 11.4705, 200.0]
["2026-10-01T16:00:43.440256+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.445864+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462113+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462589+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462669+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.462829+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.463060+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.463310+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.463350+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.463350+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.601444+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.832658+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.848653+00:00", "trade", 11.475, 1000.0]
["2026-10-01T16:00:43.849989+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:43.879840+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.010026+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:00:44.011408+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.047865+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.048501+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.234082+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.349191+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.368121+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.399490+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.534055+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.534496+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.685007+00:00", "trade", 11.475, 7200.0]
["2026-10-01T16:00:44.695228+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.695348+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.695589+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.695669+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.697148+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.701167+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.793286+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:44.937629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.011781+00:00", "trade", 11.4701, 8000.0]
["2026-10-01T16:00:45.013174+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.014372+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.026336+00:00", "trade", 11.4645, 200.0]
["2026-10-01T16:00:45.036740+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.036940+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.036980+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.037261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.037261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.037692+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.037862+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.039026+00:00", "trade", 11.475, 270.0]
["2026-10-01T16:00:45.040378+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.046784+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.055580+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.110822+00:00", "trade", 11.4701, 9000.0]
["2026-10-01T16:00:45.172898+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.198234+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.198710+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.198955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199146+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199196+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199231+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199231+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199266+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199752+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199752+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.199777+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.200073+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.200113+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.208634+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.247491+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.359086+00:00", "trade", 11.4646, 11.0]
["2026-10-01T16:00:45.475323+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.557512+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.797408+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.798079+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:45.844966+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.032025+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.643414+00:00", "trade", 11.4816, 200.0]
["2026-10-01T16:00:46.707806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.708794+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.709716+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.716226+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.716472+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:46.839489+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.111125+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.189361+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.260525+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.373910+00:00", "trade", 11.4817, 2.0]
["2026-10-01T16:00:47.407925+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.409043+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.422284+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.528512+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.528537+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.530595+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:47.530598+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:47.546632+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:00:47.641666+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.642773+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:47.644222+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.018366+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.018612+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.018792+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.019028+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.019619+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.053439+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.053880+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.108896+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.210538+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.210604+00:00", "trade", 11.4701, 7000.0]
["2026-10-01T16:00:48.211931+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.211971+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.212733+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.279547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:48.742026+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.155795+00:00", "trade", 11.4395, 100.0]
["2026-10-01T16:00:49.241488+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.241944+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.242987+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.289322+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.289602+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.289632+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.361412+00:00", "trade", 11.475, 7.0]
["2026-10-01T16:00:49.374990+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.381656+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.381751+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.382227+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.530480+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:49.530560+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.021432+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.478488+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.485875+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.519791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.519876+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.520011+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.520493+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.521119+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.522202+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.537774+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.646001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.995597+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.995597+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.996038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.996038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:50.996549+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.165440+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.165901+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.208382+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.211991+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.214547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.251961+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.252417+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.252873+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.265964+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.569915+00:00", "trade", 11.475, 55.0]
["2026-10-01T16:00:51.730478+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.730493+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.730939+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.744481+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.756355+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.761727+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.762163+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.763517+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:51.773370+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.303395+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.303460+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.303931+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.303946+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.305134+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.306783+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.316140+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.317147+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.416859+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.417300+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.534780+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.535256+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.606681+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.958747+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.958752+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.959188+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.987791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:52.995570+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.178767+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.179168+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.179774+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.211484+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.211996+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.228595+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.386801+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.642339+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.642343+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.720048+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.778146+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:54.838279+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.005983+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.078482+00:00", "trade", 11.4402, 100.0]
["2026-10-01T16:00:55.281152+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.375806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.385184+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.385665+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.485377+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.651111+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.658112+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.790397+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:55.856158+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:56.264524+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:56.264709+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:56.279594+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:56.336730+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:56.415477+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:57.478584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:57.479466+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:57.491660+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:57.539107+00:00", "trade", 11.4403, 100.0]
["2026-10-01T16:00:57.593497+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:58.294896+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:00:58.493000+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.204466+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.607539+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.670333+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.728757+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.759404+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.791907+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.839024+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.839510+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:00:59.874177+00:00", "trade", 11.4405, 100.0]
["2026-10-01T16:01:00.001034+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.146925+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.147893+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.271105+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.271163+00:00", "trade", 11.4701, 1000.0]
["2026-10-01T16:01:00.498165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.500340+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.501257+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.501328+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.517611+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.805686+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.806247+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.978001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:00.997371+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:01.376397+00:00", "trade", 11.4652, 20.0]
["2026-10-01T16:01:01.396530+00:00", "trade", 11.4652, 2.0]
["2026-10-01T16:01:01.446023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.030066+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.030412+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.034171+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.034667+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.058423+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:02.864840+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.581302+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.581388+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.581869+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.585432+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.588906+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:03.972287+00:00", "trade", 11.476, 13.0]
["2026-10-01T16:01:04.104210+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.104215+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.181063+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.248824+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.456893+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.622236+00:00", "trade", 11.474, 400.0]
["2026-10-01T16:01:04.623584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.624066+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.692734+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:04.693245+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.092665+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:01:05.093020+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.093050+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.093095+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.093391+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.094945+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.095165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.097972+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.099651+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.193885+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.220598+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.333597+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.835481+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835485+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835521+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835521+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:01:05.835525+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.835527+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835527+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:01:05.835530+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:01:05.835545+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835551+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835557+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835566+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:01:05.835566+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835569+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.835600+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.835605+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.835610+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:01:05.835745+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835780+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835821+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835821+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835821+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835825+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835825+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835825+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835830+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835836+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:01:05.835861+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.835886+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.835886+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.835941+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836111+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836116+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836116+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836116+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836122+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836122+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836122+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836132+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836132+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836136+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836136+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836146+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836232+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836251+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836843+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.836978+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.837018+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.837154+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.837659+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:01:05.837700+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.838452+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839053+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839238+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839264+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839825+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839845+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.839885+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.840597+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.842526+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.844007+00:00", "trade", 11.465, 8.0]
["2026-10-01T16:01:05.845062+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:05.936465+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.298545+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.303926+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:01:06.303929+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:01:06.304220+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:01:06.304386+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:01:06.304825+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.304850+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.304870+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.304885+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.342553+00:00", "trade", 11.465, 45.0]
["2026-10-01T16:01:06.343898+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.343943+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:06.834810+00:00", "trade", 11.4646, 1.0]
["2026-10-01T16:01:07.744161+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.744722+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:01:07.746935+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:01:07.766088+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.839498+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:01:07.839694+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:01:07.921257+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.921738+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.921778+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.925021+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:07.926680+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.021668+00:00", "trade", 11.465, 150.0]
["2026-10-01T16:01:08.028757+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.039818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.059581+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.146532+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.146973+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.151930+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.173621+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.475118+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.475589+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.536819+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.539646+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:08.573666+00:00", "trade", 11.47, 3.0]
["2026-10-01T16:01:09.620916+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:09.621217+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:09.621417+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:09.621978+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:09.625146+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:09.627000+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.391249+00:00", "trade", 11.4666, 11.0]
["2026-10-01T16:01:10.452803+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.452838+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.454241+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.454718+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.454718+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.535665+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.544832+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.570543+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.651335+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.651806+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.651981+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:10.761443+00:00", "trade", 11.4601, 1000.0]
["2026-10-01T16:01:11.072325+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:11.173797+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.027197+00:00", "trade", 11.4725, 6.0]
["2026-10-01T16:01:12.490305+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.491278+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.495026+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.495026+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.495302+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.495733+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.495818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:12.593701+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.530322+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.530347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.530362+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.531630+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.531630+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.532793+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.536010+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:13.679973+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.262036+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.265239+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.268209+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:01:14.268212+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:01:14.268279+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:01:14.268336+00:00", "trade", 11.46, 99.0]
["2026-10-01T16:01:14.268600+00:00", "trade", 11.46, 1351.0]
["2026-10-01T16:01:14.268621+00:00", "trade", 11.46, 44.0]
["2026-10-01T16:01:14.268636+00:00", "trade", 11.46, 6.0]
["2026-10-01T16:01:14.268645+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:01:14.268654+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:01:14.268922+00:00", "trade", 11.46, 47.0]
["2026-10-01T16:01:14.268993+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.269028+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.269118+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.269148+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.269243+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.270582+00:00", "trade", 11.46, 10.0]
["2026-10-01T16:01:14.273598+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:01:14.274255+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274280+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274285+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274325+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274325+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274330+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274330+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274335+00:00", "trade", 11.46, 149.0]
["2026-10-01T16:01:14.274335+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274335+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274338+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:01:14.274340+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274340+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:01:14.274341+00:00", "trade", 11.46, 81.0]
["2026-10-01T16:01:14.274341+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:01:14.274355+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274361+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274361+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274361+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274366+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274375+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274380+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274385+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274395+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274405+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274420+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274661+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274684+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:01:14.274687+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:01:14.274721+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274747+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.274806+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275037+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275072+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275112+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275112+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275157+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275225+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:01:14.275264+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:01:14.275351+00:00", "trade", 11.455, 306.0]
["2026-10-01T16:01:14.275363+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275363+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275398+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275523+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.275884+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:01:14.277523+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.277713+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.278961+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.283407+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.285231+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.289446+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.289712+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.301961+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.305093+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.330836+00:00", "trade", 11.45, 22.0]
["2026-10-01T16:01:14.331421+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.331763+00:00", "trade", 11.45, 22.0]
["2026-10-01T16:01:14.331887+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.331902+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.336027+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.366244+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.369531+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.415847+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.424091+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.446978+00:00", "trade", 11.4719, 10.0]
["2026-10-01T16:01:14.475338+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.475869+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.540794+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:14.686896+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.047277+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.047647+00:00", "trade", 11.46, 3.0]
["2026-10-01T16:01:15.079143+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.625296+00:00", "trade", 11.455, 73.0]
["2026-10-01T16:01:15.884046+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.964601+00:00", "trade", 11.45, 2298.0]
["2026-10-01T16:01:15.965885+00:00", "trade", 11.45, 115.0]
["2026-10-01T16:01:15.968757+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.968760+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:01:15.968814+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:01:15.968817+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.968867+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.968927+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969013+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969389+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969674+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969714+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969754+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.969955+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.976034+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.984294+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.991401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:15.999567+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:16.000036+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:16.017408+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:01:16.037347+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:01:16.041999+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:01:16.044307+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:01:16.044327+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:01:16.044327+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:01:16.044327+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:01:16.044352+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:01:16.044387+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044390+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:01:16.044407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044412+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044432+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044437+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044442+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044492+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044738+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044738+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.044862+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:01:16.045018+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045099+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045099+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045103+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045139+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045157+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:01:16.045214+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.045219+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.049218+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.049902+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:01:16.050554+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:01:16.138771+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.139207+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.160513+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.284399+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:01:16.475321+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.475637+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.475797+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.559090+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.575093+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.970122+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:16.970573+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:17.005812+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:17.102800+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:01:17.252409+00:00", "trade", 11.4693, 300.0]
["2026-10-01T16:01:17.476084+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:17.476565+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:17.744011+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:17.744477+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:18.019982+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:18.104204+00:00", "trade", 11.445, 32.0]
["2026-10-01T16:01:19.236954+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.237576+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.237971+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.238052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.238418+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.286517+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.336851+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.761826+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.833888+00:00", "trade", 11.4499, 9000.0]
["2026-10-01T16:01:19.835171+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.835172+00:00", "trade", 11.4499, 465.0]
["2026-10-01T16:01:19.835251+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.884008+00:00", "trade", 11.445, 2000.0]
["2026-10-01T16:01:19.884628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.884663+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:19.885286+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:20.474731+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.475447+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.475618+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.475939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.476059+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.476380+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.476460+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.483582+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.576653+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.595887+00:00", "trade", 11.4669, 28.0]
["2026-10-01T16:01:20.677232+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.960064+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:20.972002+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.947857+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.947857+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.948298+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.948378+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.949020+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.949375+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.949446+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.956323+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:01:21.956903+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.957339+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.957379+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.957379+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.957821+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.958302+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.958818+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.959299+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.986749+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:21.987190+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.008381+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.016435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.019402+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.020679+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:22.021166+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.021341+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.021427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.023295+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:22.034242+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.034257+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.035054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.035746+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.041199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.043795+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:01:22.043835+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.043890+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.043903+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:01:22.045304+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:22.052103+00:00", "trade", 11.44, 33.0]
["2026-10-01T16:01:22.052118+00:00", "trade", 11.44, 139.0]
["2026-10-01T16:01:22.052130+00:00", "trade", 11.44, 28.0]
["2026-10-01T16:01:22.052130+00:00", "trade", 11.44, 18.0]
["2026-10-01T16:01:22.052142+00:00", "trade", 11.44, 15.0]
["2026-10-01T16:01:22.052148+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:01:22.052170+00:00", "trade", 11.44, 24.0]
["2026-10-01T16:01:22.052185+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.052260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.052265+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.052265+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:22.052266+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:01:22.052310+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052315+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052315+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052359+00:00", "trade", 11.44, 227.0]
["2026-10-01T16:01:22.052360+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052362+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:22.052416+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052416+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052421+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052421+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052421+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052426+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052430+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052435+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052445+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052450+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052460+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052475+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052480+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:22.052691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.052720+00:00", "trade", 11.44, 36.0]
["2026-10-01T16:01:22.052750+00:00", "trade", 11.44, 18.0]
["2026-10-01T16:01:22.052812+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.052932+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.053463+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.054140+00:00", "trade", 11.435, 583.0]
["2026-10-01T16:01:22.054230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.054260+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.054385+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.054826+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.055107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.055132+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:01:22.056365+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.056465+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.057407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.057561+00:00", "trade", 11.44, 54.0]
["2026-10-01T16:01:22.058830+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.059417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.061858+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062454+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062489+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062514+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062514+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062534+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.062695+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.078335+00:00", "trade", 11.445, 252.0]
["2026-10-01T16:01:22.079616+00:00", "trade", 11.4383, 50.0]
["2026-10-01T16:01:22.088974+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:01:22.124231+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.153686+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.170411+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.483055+00:00", "trade", 11.4668, 100.0]
["2026-10-01T16:01:22.487509+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.492531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:22.495583+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:23.314139+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:24.531687+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:24.531818+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:24.532178+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:24.662217+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:24.662222+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:25.160756+00:00", "trade", 11.4671, 19.0]
["2026-10-01T16:01:25.320793+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:25.321234+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:25.509937+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:25.660724+00:00", "trade", 11.4416, 100.0]
["2026-10-01T16:01:25.909885+00:00", "trade", 11.435, 20.0]
["2026-10-01T16:01:25.911186+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:26.009980+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:26.295148+00:00", "trade", 11.4302, 1000.0]
["2026-10-01T16:01:26.296435+00:00", "trade", 11.4316, 71.0]
["2026-10-01T16:01:26.299271+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:01:26.406703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:26.616290+00:00", "trade", 11.4419, 100.0]
["2026-10-01T16:01:26.621977+00:00", "trade", 11.435, 1000.0]
["2026-10-01T16:01:26.623258+00:00", "trade", 11.435, 60.0]
["2026-10-01T16:01:26.661780+00:00", "trade", 11.4666, 100.0]
["2026-10-01T16:01:27.012197+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.332554+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:01:27.333967+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.475173+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.519378+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.823886+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.824327+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:27.901190+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.021155+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.032332+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.032357+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.050039+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.050079+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.277615+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:28.923054+00:00", "trade", 11.466, 4.0]
["2026-10-01T16:01:29.020450+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:29.020470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:29.067532+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:29.225382+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:29.473402+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:30.001055+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:30.577863+00:00", "trade", 11.4419, 500.0]
["2026-10-01T16:01:30.751479+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.078767+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576765+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576792+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:01:31.576819+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:01:31.576823+00:00", "trade", 11.44, 380.0]
["2026-10-01T16:01:31.576823+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576825+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:01:31.576828+00:00", "trade", 11.44, 120.0]
["2026-10-01T16:01:31.576856+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576856+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:01:31.576862+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576862+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576865+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576865+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:01:31.576871+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576871+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576871+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576871+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576874+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576874+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576877+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:01:31.576879+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576904+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:01:31.576925+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576925+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576925+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576925+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.576925+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.576936+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576941+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576946+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576946+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576951+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576961+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.576966+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577026+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577031+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577036+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577041+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577048+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:01:31.577052+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.577057+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577057+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.577060+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577060+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:31.577063+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577063+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:01:31.577097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577101+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577101+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577106+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577106+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577111+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577116+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577121+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577126+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577136+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577152+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577156+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577161+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577166+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577181+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577181+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577206+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577221+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577317+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:31.577327+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:31.577382+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:31.577382+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:31.577407+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:31.577409+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:01:31.577412+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:31.577418+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577469+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577478+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:01:31.577487+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577547+00:00", "trade", 11.44, 3.0]
["2026-10-01T16:01:31.577568+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:01:31.577698+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577698+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577707+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577707+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577712+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577718+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:01:31.577748+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577748+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577767+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:01:31.577803+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577812+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577908+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577943+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577944+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577948+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.577962+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.577992+00:00", "trade", 11.44, 3.0]
["2026-10-01T16:01:31.578068+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.578245+00:00", "trade", 11.44, 53.0]
["2026-10-01T16:01:31.578332+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:01:31.578338+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:01:31.578515+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:01:31.578612+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.578621+00:00", "trade", 11.44, 65.0]
["2026-10-01T16:01:31.578705+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:01:31.578745+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579381+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579662+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579692+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.579843+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.580108+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.580228+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.580248+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.580596+00:00", "trade", 11.44, 3.0]
["2026-10-01T16:01:31.581341+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.581371+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.582945+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:01:31.583534+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:31.590535+00:00", "trade", 11.44, 5000.0]
["2026-10-01T16:01:31.591525+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.591585+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.592031+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.592336+00:00", "trade", 11.44, 284.0]
["2026-10-01T16:01:31.592342+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.594593+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.603118+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.603303+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.628243+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.678296+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.689368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:31.694064+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.074774+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.075586+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.076538+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.076979+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.178260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.184567+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:01:32.197987+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.204337+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.257743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.258029+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.258220+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.258530+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.258871+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.279004+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.434128+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.536100+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.577459+00:00", "trade", 11.445, 3.0]
["2026-10-01T16:01:32.710194+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.711938+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.883157+00:00", "trade", 11.445, 7000.0]
["2026-10-01T16:01:32.884441+00:00", "trade", 11.445, 351.0]
["2026-10-01T16:01:32.884533+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.970518+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:32.970518+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.006052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.029417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.041697+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.041892+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.043496+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.060912+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.062150+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.062501+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.067257+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:33.068250+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.068250+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.068300+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.069257+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.069387+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.178146+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.178627+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.178627+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.178868+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.532693+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.533500+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:33.658989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.289082+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:34.289096+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.289547+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.289703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.290229+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.290630+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.291552+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.291727+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.307595+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.319734+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.320681+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.320681+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.321157+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.423604+00:00", "trade", 11.4649, 11.0]
["2026-10-01T16:01:34.572199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.572720+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.573121+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.576960+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.611447+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.830638+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.846000+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:34.853382+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:36.139542+00:00", "trade", 11.4597, 288.0]
["2026-10-01T16:01:36.613035+00:00", "trade", 11.4427, 100.0]
["2026-10-01T16:01:36.810950+00:00", "trade", 11.4499, 7200.0]
["2026-10-01T16:01:36.812237+00:00", "trade", 11.4496, 370.0]
["2026-10-01T16:01:36.824934+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:37.337060+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:37.337496+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:37.757274+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:37.820439+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:37.988357+00:00", "trade", 11.446, 500.0]
["2026-10-01T16:01:37.989711+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.374631+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.377708+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.378555+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.666988+00:00", "trade", 11.4653, 19.0]
["2026-10-01T16:01:38.801615+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.802092+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:38.857704+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:40.290338+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:40.290820+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:40.291291+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:40.370163+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:41.731849+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:41.732751+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:41.733203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:41.733789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.180186+00:00", "trade", 11.44, 5000.0]
["2026-10-01T16:01:43.181199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.181279+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.181470+00:00", "trade", 11.4405, 285.0]
["2026-10-01T16:01:43.181600+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.181635+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.206048+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.206048+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.271462+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:43.273027+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.273147+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.279681+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:43.281502+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.281557+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.281628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.282089+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.282419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.282419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.282429+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.282870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.285757+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.391148+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.520430+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.521187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.521668+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:43.646349+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.095090+00:00", "trade", 11.4651, 22.0]
["2026-10-01T16:01:44.374665+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.389400+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.389414+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:44.389430+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.389911+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.389911+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.390312+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.391871+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.393590+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:44.394031+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.177175+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:45.177182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.277080+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.372878+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.372878+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.373088+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.373183+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.373238+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.374191+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.374712+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.378070+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.390996+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.471169+00:00", "trade", 11.4401, 8100.0]
["2026-10-01T16:01:45.472453+00:00", "trade", 11.4402, 430.0]
["2026-10-01T16:01:45.472544+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.473502+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.701616+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:01:45.701629+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.701706+00:00", "trade", 11.445, 313.0]
["2026-10-01T16:01:45.701739+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.701824+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.701947+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:45.701947+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:45.702000+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702015+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702110+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702386+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702656+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702777+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702972+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.702977+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.703237+00:00", "trade", 11.444, 50.0]
["2026-10-01T16:01:45.704977+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.726784+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.811632+00:00", "trade", 11.4647, 14.0]
["2026-10-01T16:01:45.964967+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:45.965782+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:45.999717+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:46.003236+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:46.148526+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:46.149363+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:46.152916+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:46.166038+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:46.735801+00:00", "trade", 11.466, 100.0]
["2026-10-01T16:01:47.031369+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.122240+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.122706+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.128302+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:47.128455+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.128621+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:47.128640+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.128838+00:00", "trade", 11.445, 170.0]
["2026-10-01T16:01:47.129086+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.129121+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.129121+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.129502+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.129507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.129963+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.130560+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.180924+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.181777+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.811818+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:47.812821+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.813703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:47.844371+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:48.176762+00:00", "trade", 11.4433, 100.0]
["2026-10-01T16:01:48.293936+00:00", "trade", 11.4433, 400.0]
["2026-10-01T16:01:49.071432+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.072951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.074304+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.079421+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.502377+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.502933+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.502973+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.659540+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.659575+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:49.694994+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.144327+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.144765+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:50.144765+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:01:50.144864+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.144869+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.144899+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.144949+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.145174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.145781+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.145826+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.146061+00:00", "trade", 11.4417, 54.0]
["2026-10-01T16:01:50.146167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.146172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.151785+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.159498+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.369743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.369848+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.370034+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.417923+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.420358+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.421070+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.473460+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.826479+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.826484+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.879705+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:50.934365+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:51.070263+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:51.354742+00:00", "trade", 11.445, 212.0]
["2026-10-01T16:01:51.733218+00:00", "trade", 11.4464, 10.0]
["2026-10-01T16:01:52.348040+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:52.438241+00:00", "trade", 11.4441, 100.0]
["2026-10-01T16:01:52.706527+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:01:52.706581+00:00", "trade", 11.445, 56.0]
["2026-10-01T16:01:53.334927+00:00", "trade", 11.4464, 100.0]
["2026-10-01T16:01:53.338017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.338057+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.509395+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.517223+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:53.517223+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:01:53.517223+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.517273+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.517293+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.517313+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.518195+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.518231+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.518346+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.518531+00:00", "trade", 11.4416, 58.0]
["2026-10-01T16:01:53.520716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.536404+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.900685+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.904403+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.924732+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.925674+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.925809+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.926210+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.959650+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.960331+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:53.963860+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.300069+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.773218+00:00", "trade", 11.4441, 100.0]
["2026-10-01T16:01:54.837305+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.842989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.843465+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.845866+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.915342+00:00", "trade", 11.4659, 300.0]
["2026-10-01T16:01:54.916373+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.980115+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.983548+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.983673+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.984114+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.998038+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:54.998093+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.023087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.024009+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.029367+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.107433+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.107548+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.108074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.108510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.108510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.123345+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.127119+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.127174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.128102+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.159712+00:00", "trade", 11.44, 371.0]
["2026-10-01T16:01:55.160774+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.160774+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:55.161210+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.663390+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:56.663393+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:56.663447+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:01:56.663481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.663486+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.663776+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.664343+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.929663+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.953595+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.955214+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:56.982679+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:01:57.056103+00:00", "trade", 11.44, 1099.0]
["2026-10-01T16:01:57.056129+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056134+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056139+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056154+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:57.056157+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:01:57.056163+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:57.056163+00:00", "trade", 11.44, 180.0]
["2026-10-01T16:01:57.056167+00:00", "trade", 11.44, 170.0]
["2026-10-01T16:01:57.056169+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:57.056169+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:01:57.056179+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056181+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:01:57.056209+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056219+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056224+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056224+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056229+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056229+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056234+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056234+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056239+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056239+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056244+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056270+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056274+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056284+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056294+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056409+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056465+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:01:57.056505+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.056650+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.056830+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.056835+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.056861+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.056981+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057061+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057066+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057071+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057131+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057171+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057387+00:00", "trade", 11.44, 84.0]
["2026-10-01T16:01:57.057452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.057547+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.059392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.059392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.060625+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.113119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.139953+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.140575+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.164100+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.284135+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:01:57.284136+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.284622+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.284742+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.284772+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.285183+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.285208+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.285484+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.285484+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.285940+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.287504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.306779+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.318683+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.347241+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.390228+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.390313+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.392052+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.397971+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.474278+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.480748+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.502104+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.663763+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.663828+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.664745+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.667417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.667417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.766457+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.815684+00:00", "trade", 11.4639, 15.0]
["2026-10-01T16:01:57.817553+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.817613+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.817649+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.817704+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.817954+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.818395+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.819839+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.820260+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.837240+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.837270+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.837701+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.857829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.869532+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:57.912905+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.240383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.241772+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.503819+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.651240+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.651580+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:01:58.652187+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.652227+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.652257+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.652302+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.652508+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.652628+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.655029+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.655810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.656307+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:58.677667+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.424176+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.424678+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.430291+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.505224+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.505665+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.677829+00:00", "trade", 11.4636, 76.0]
["2026-10-01T16:01:59.678912+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.679173+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.710848+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.796476+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:01:59.949991+00:00", "trade", 11.4461, 199.0]
["2026-10-01T16:02:00.001073+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.008671+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.008671+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.008671+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.014244+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.020128+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.037424+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.116202+00:00", "trade", 11.4636, 100.0]
["2026-10-01T16:02:00.234141+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.250470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.251107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.348884+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.357580+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.358101+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.458936+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.459452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.459893+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.777281+00:00", "trade", 11.435, 10000.0]
["2026-10-01T16:02:00.778502+00:00", "trade", 11.435, 18.0]
["2026-10-01T16:02:00.778568+00:00", "trade", 11.4353, 548.0]
["2026-10-01T16:02:00.779157+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.851619+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.852100+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.852421+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:00.939012+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:01.025329+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:02:01.026279+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:01.026399+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:01.026616+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:02:01.028327+00:00", "trade", 11.435, 5.0]
["2026-10-01T16:02:01.028327+00:00", "trade", 11.435, 6.0]
["2026-10-01T16:02:01.028330+00:00", "trade", 11.435, 150.0]
["2026-10-01T16:02:01.028920+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:01.121676+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:01.343002+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:02.302620+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:02:03.920452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.027807+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.049940+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.050416+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.209981+00:00", "trade", 11.4447, 1.0]
["2026-10-01T16:02:04.401796+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.402804+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.403255+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.403495+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.403535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.403996+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.475100+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.530652+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.530978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:04.544811+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.303534+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.311298+00:00", "trade", 11.435, 281.0]
["2026-10-01T16:02:05.312825+00:00", "trade", 11.435, 281.0]
["2026-10-01T16:02:05.312831+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.315192+00:00", "trade", 11.435, 53.0]
["2026-10-01T16:02:05.349909+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.349914+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.350391+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.361617+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.362088+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:05.647081+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:06.131261+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:06.202546+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:06.476973+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:06.514417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:07.455231+00:00", "trade", 11.4636, 12.0]
["2026-10-01T16:02:07.532993+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:07.829774+00:00", "trade", 11.435, 242.0]
["2026-10-01T16:02:07.830450+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:07.836826+00:00", "trade", 11.435, 282.0]
["2026-10-01T16:02:08.180281+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.478024+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.478089+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.478139+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.485100+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:02:08.486183+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500040+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500043+00:00", "trade", 11.44, 140.0]
["2026-10-01T16:02:08.500043+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500067+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500070+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500073+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:02:08.500077+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:02:08.500077+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500082+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500082+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500082+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500082+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:08.500110+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500113+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500113+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:08.500119+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500119+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500119+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:02:08.500119+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500124+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500155+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500155+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500175+00:00", "trade", 11.44, 213.0]
["2026-10-01T16:02:08.500178+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:02:08.500187+00:00", "trade", 11.44, 91.0]
["2026-10-01T16:02:08.500191+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500194+00:00", "trade", 11.44, 91.0]
["2026-10-01T16:02:08.500199+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:02:08.500206+00:00", "trade", 11.44, 92.0]
["2026-10-01T16:02:08.500209+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500215+00:00", "trade", 11.44, 126.0]
["2026-10-01T16:02:08.500217+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500223+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500227+00:00", "trade", 11.44, 174.0]
["2026-10-01T16:02:08.500230+00:00", "trade", 11.44, 340.0]
["2026-10-01T16:02:08.500230+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500232+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:02:08.500244+00:00", "trade", 11.44, 89.0]
["2026-10-01T16:02:08.500253+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:02:08.500265+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500271+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500275+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:02:08.500275+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500326+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500365+00:00", "trade", 11.44, 102.0]
["2026-10-01T16:02:08.500368+00:00", "trade", 11.44, 340.0]
["2026-10-01T16:02:08.500371+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500371+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:08.500371+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500377+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500377+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500401+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500401+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500402+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500407+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500427+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500467+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500467+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500482+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500497+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500522+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500524+00:00", "trade", 11.44, 150.0]
["2026-10-01T16:02:08.500531+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500531+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500531+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500533+00:00", "trade", 11.44, 195.0]
["2026-10-01T16:02:08.500533+00:00", "trade", 11.44, 155.0]
["2026-10-01T16:02:08.500547+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500560+00:00", "trade", 11.44, 174.0]
["2026-10-01T16:02:08.500567+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500572+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500573+00:00", "trade", 11.44, 213.0]
["2026-10-01T16:02:08.500573+00:00", "trade", 11.44, 126.0]
["2026-10-01T16:02:08.500587+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500596+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:02:08.500617+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500617+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500623+00:00", "trade", 11.44, 112.0]
["2026-10-01T16:02:08.500637+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500637+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500637+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500637+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500644+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:02:08.500647+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500673+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500728+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500753+00:00", "trade", 11.44, 112.0]
["2026-10-01T16:02:08.500753+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500759+00:00", "trade", 11.44, 103.0]
["2026-10-01T16:02:08.500783+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500792+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500798+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500870+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.500879+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500879+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.500908+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500938+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500953+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.500963+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501013+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501088+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501110+00:00", "trade", 11.44, 490.0]
["2026-10-01T16:02:08.501164+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501192+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.501209+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501224+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501264+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501351+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.501354+00:00", "trade", 11.4375, 53.0]
["2026-10-01T16:02:08.501354+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501369+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501419+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501429+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501432+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:02:08.501444+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501474+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501492+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:02:08.501504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501601+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:02:08.501705+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501760+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:08.501765+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.501869+00:00", "trade", 11.44, 53.0]
["2026-10-01T16:02:08.501934+00:00", "trade", 11.44, 62.0]
["2026-10-01T16:02:08.502052+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:02:08.502130+00:00", "trade", 11.44, 52.0]
["2026-10-01T16:02:08.502202+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:02:08.502298+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:02:08.502328+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.502413+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:02:08.503600+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:02:08.504938+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:08.508992+00:00", "trade", 11.44, 133.0]
["2026-10-01T16:02:08.509654+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:02:08.510424+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.536360+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:02:08.536385+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:02:08.536385+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.536550+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:08.536553+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.536574+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.536708+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:08.536708+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:08.536723+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:08.536739+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.536739+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:08.536742+00:00", "trade", 11.44, 195.0]
["2026-10-01T16:02:08.536742+00:00", "trade", 11.44, 900.0]
["2026-10-01T16:02:08.536745+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.536745+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:02:08.536748+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:08.536753+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:08.536754+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:02:08.536754+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:08.536758+00:00", "trade", 11.44, 155.0]
["2026-10-01T16:02:08.536764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536768+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536773+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536868+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536879+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536894+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536944+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536944+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536944+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536949+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536949+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536969+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536979+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.536989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537004+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537024+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537044+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537164+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537239+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537239+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537360+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537370+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537520+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.537644+00:00", "trade", 11.44, 72.0]
["2026-10-01T16:02:08.538041+00:00", "trade", 11.44, 56.0]
["2026-10-01T16:02:08.538076+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.538092+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:02:08.538147+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:02:08.538167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.538192+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.538743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.538773+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.540008+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:02:08.540823+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.540838+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.540868+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.541805+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.542026+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.547063+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.547203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.581590+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.581645+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.593078+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:02:08.615545+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.636801+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.636801+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.658318+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:08.659707+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:08.659921+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.660988+00:00", "trade", 11.4443, 52.0]
["2026-10-01T16:02:08.747935+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.808289+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.912977+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.913027+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.913123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.913218+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.914696+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:08.986507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.006590+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.007998+00:00", "trade", 11.445, 91.0]
["2026-10-01T16:02:09.008870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.009311+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.013281+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.305771+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.377386+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.537445+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.537512+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.538043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.538484+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.547748+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.548256+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:02:09.548788+00:00", "trade", 11.44, 18.0]
["2026-10-01T16:02:09.548791+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:02:09.548808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.548827+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:02:09.548849+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.548849+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549250+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549250+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549290+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549370+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549651+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.549790+00:00", "trade", 11.44, 1000.0]
["2026-10-01T16:02:09.549806+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550076+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550101+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550117+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550257+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550257+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550295+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:09.550295+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:02:09.550312+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550633+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550763+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.550782+00:00", "trade", 11.44, 1100.0]
["2026-10-01T16:02:09.551104+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.551128+00:00", "trade", 11.4403, 66.0]
["2026-10-01T16:02:09.551234+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.551720+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.552108+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.552572+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.560901+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:09.560991+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:09.562451+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.562892+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.567646+00:00", "trade", 11.44, 71.0]
["2026-10-01T16:02:09.567730+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:09.567808+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:09.567887+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:02:09.568656+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.568731+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.568936+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.569122+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:09.569168+00:00", "trade", 11.4409, 54.0]
["2026-10-01T16:02:09.569354+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.569496+00:00", "trade", 11.44, 94.0]
["2026-10-01T16:02:09.569499+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:09.569568+00:00", "trade", 11.44, 179.0]
["2026-10-01T16:02:09.569571+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.569688+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569700+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:02:09.569716+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:09.569719+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569719+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569723+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569723+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569728+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569738+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569758+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569758+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:09.569768+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569770+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:09.569809+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569828+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569884+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569889+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569894+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569894+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569899+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.569914+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570044+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570084+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570164+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570239+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570239+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570295+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570410+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570480+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570480+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570615+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570620+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.570978+00:00", "trade", 11.44, 74.0]
["2026-10-01T16:02:09.571086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.571086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.571658+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.571683+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.636116+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.675840+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:09.676291+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:10.568115+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:02:10.568118+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:02:10.568953+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:10.724137+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:12.138696+00:00", "trade", 11.436, 242.0]
["2026-10-01T16:02:12.139983+00:00", "trade", 11.4367, 52.0]
["2026-10-01T16:02:12.148596+00:00", "trade", 11.4421, 10.0]
["2026-10-01T16:02:12.427755+00:00", "trade", 11.4627, 1.0]
["2026-10-01T16:02:12.841303+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:12.843243+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:13.004379+00:00", "trade", 11.4456, 100.0]
["2026-10-01T16:02:13.117962+00:00", "trade", 11.4456, 100.0]
["2026-10-01T16:02:14.460346+00:00", "trade", 11.4627, 100.0]
["2026-10-01T16:02:15.696641+00:00", "trade", 11.4417, 3.0]
["2026-10-01T16:02:16.129724+00:00", "trade", 11.43, 10000.0]
["2026-10-01T16:02:16.130826+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.130826+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.130866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.131008+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:02:16.148874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.149355+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.161519+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.239542+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:02:16.243491+00:00", "trade", 11.435, 85.0]
["2026-10-01T16:02:16.476422+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.476422+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.477340+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.478302+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.478342+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.478342+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:16.478738+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:17.028394+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:17.241295+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:17.241340+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:17.550406+00:00", "trade", 11.438, 1.0]
["2026-10-01T16:02:17.755652+00:00", "trade", 11.4456, 100.0]
["2026-10-01T16:02:18.414118+00:00", "trade", 11.4404, 1.0]
["2026-10-01T16:02:18.461794+00:00", "trade", 11.4621, 14.0]
["2026-10-01T16:02:18.711795+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:18.713469+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:18.714501+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:18.714947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:19.055016+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:19.056434+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:19.082265+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.045793+00:00", "trade", 11.4621, 100.0]
["2026-10-01T16:02:20.053348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.053383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.054275+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.062695+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.074323+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.336827+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.337629+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.807150+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.807586+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.808147+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.910380+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:20.910861+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.349529+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.350005+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.432631+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.432656+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.679278+00:00", "trade", 11.4622, 7.0]
["2026-10-01T16:02:21.730594+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:21.830141+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.148513+00:00", "trade", 11.4622, 100.0]
["2026-10-01T16:02:22.149906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.293673+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.298349+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.298504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.299080+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.303641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.304152+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.569077+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.827727+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:22.828283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:23.159094+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:23.159124+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:23.159866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:23.968969+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:23.969636+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.380143+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.380584+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.381741+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.382784+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.391219+00:00", "trade", 11.435, 281.0]
["2026-10-01T16:02:25.475469+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.476878+00:00", "trade", 11.435, 19.0]
["2026-10-01T16:02:25.484691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.485057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.485132+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.486250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.560361+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.562451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.612294+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:25.793245+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.028443+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.028925+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.029005+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.367755+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.538788+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:26.538963+00:00", "trade", 11.44, 96.0]
["2026-10-01T16:02:26.538999+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:02:26.539044+00:00", "trade", 11.44, 104.0]
["2026-10-01T16:02:26.539252+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.539252+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.539369+00:00", "trade", 11.4399, 300.0]
["2026-10-01T16:02:26.539381+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:26.539396+00:00", "trade", 11.4399, 96.0]
["2026-10-01T16:02:26.539615+00:00", "trade", 11.44, 72.0]
["2026-10-01T16:02:26.539738+00:00", "trade", 11.4399, 104.0]
["2026-10-01T16:02:26.539763+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:02:26.539862+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:02:26.540018+00:00", "trade", 11.44, 28.0]
["2026-10-01T16:02:26.540099+00:00", "trade", 11.4399, 72.0]
["2026-10-01T16:02:26.540250+00:00", "trade", 11.4368, 54.0]
["2026-10-01T16:02:26.540466+00:00", "trade", 11.4399, 28.0]
["2026-10-01T16:02:26.540493+00:00", "trade", 11.4399, 4800.0]
["2026-10-01T16:02:26.540931+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.541293+00:00", "trade", 11.4399, 50.0]
["2026-10-01T16:02:26.541332+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:26.541768+00:00", "trade", 11.4399, 245.0]
["2026-10-01T16:02:26.550570+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:27.407456+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.407456+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.410993+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:02:27.411014+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.411485+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.411490+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.411495+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.413333+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:02:27.440053+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.553327+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.577201+00:00", "trade", 11.44, 9.0]
["2026-10-01T16:02:27.700577+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:27.701109+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.053586+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.250820+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:02:28.252208+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.373406+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.845559+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.845579+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.845594+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.846000+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.846055+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:28.856219+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:29.254676+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.001100+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.032595+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.032991+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.034780+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.437437+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.438078+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.439116+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.439597+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.613761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.614292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.793142+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:30.990998+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:02:31.041873+00:00", "trade", 11.435, 99.0]
["2026-10-01T16:02:31.155137+00:00", "trade", 11.4625, 15.0]
["2026-10-01T16:02:31.359694+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.360019+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.365512+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.450645+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.461541+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.461551+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.466292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.466773+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.466853+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.466929+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.467370+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.571006+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.571567+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:31.646590+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:32.274437+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:32.274914+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:32.521214+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:32.705417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:32.890196+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.015223+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:33.016510+00:00", "trade", 11.4386, 56.0]
["2026-10-01T16:02:33.268675+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.308104+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:02:33.359409+00:00", "trade", 11.435, 99.0]
["2026-10-01T16:02:33.385745+00:00", "trade", 11.4627, 100.0]
["2026-10-01T16:02:33.444352+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:02:33.477106+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.477386+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.477587+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.478063+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.493392+00:00", "trade", 11.435, 99.0]
["2026-10-01T16:02:33.494753+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.558265+00:00", "trade", 11.4301, 3650.0]
["2026-10-01T16:02:33.559553+00:00", "trade", 11.4303, 202.0]
["2026-10-01T16:02:33.931255+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:33.931536+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.087782+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.136117+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.155929+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.401190+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:02:34.441573+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.442004+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.448730+00:00", "trade", 11.435, 99.0]
["2026-10-01T16:02:34.661676+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.720419+00:00", "trade", 11.435, 5000.0]
["2026-10-01T16:02:34.721710+00:00", "trade", 11.4349, 260.0]
["2026-10-01T16:02:34.915213+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.915494+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:34.989675+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.105145+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.139953+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.148633+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.151119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.151816+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.161691+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:02:35.162261+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.185872+00:00", "trade", 11.4622, 100.0]
["2026-10-01T16:02:35.186899+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.187380+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.187721+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.241723+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:35.242757+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.287253+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.331102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.333868+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.362922+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.364015+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.548859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.694375+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.694906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:35.983021+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.055203+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.096431+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.126978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.193491+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.202277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.443180+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.588949+00:00", "trade", 11.44, 13.0]
["2026-10-01T16:02:36.588959+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.588959+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:36.588965+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.588965+00:00", "trade", 11.44, 120.0]
["2026-10-01T16:02:36.588970+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:36.588970+00:00", "trade", 11.44, 220.0]
["2026-10-01T16:02:36.588970+00:00", "trade", 11.44, 159.0]
["2026-10-01T16:02:36.588976+00:00", "trade", 11.44, 841.0]
["2026-10-01T16:02:36.588976+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.588992+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:36.588994+00:00", "trade", 11.44, 675.0]
["2026-10-01T16:02:36.588994+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589003+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589013+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:02:36.589016+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:02:36.589018+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:02:36.589027+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589027+00:00", "trade", 11.44, 180.0]
["2026-10-01T16:02:36.589039+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589045+00:00", "trade", 11.44, 88.0]
["2026-10-01T16:02:36.589049+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589049+00:00", "trade", 11.44, 12.0]
["2026-10-01T16:02:36.589054+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:36.589059+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:36.589059+00:00", "trade", 11.44, 88.0]
["2026-10-01T16:02:36.589061+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:36.589061+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:02:36.589072+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589072+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589082+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589082+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589172+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589247+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589252+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589282+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589317+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:02:36.589472+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589498+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589521+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589553+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589553+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589558+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589558+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589558+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589563+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589563+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589563+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589620+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589635+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589638+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:02:36.589638+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589663+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589663+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589668+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589668+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589668+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589673+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589673+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:02:36.589703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589758+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589881+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.589893+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589919+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589954+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589954+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.589969+00:00", "trade", 11.44, 253.0]
["2026-10-01T16:02:36.589999+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590119+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590119+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590184+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590281+00:00", "trade", 11.4388, 62.0]
["2026-10-01T16:02:36.590314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590372+00:00", "trade", 11.44, 61.0]
["2026-10-01T16:02:36.590435+00:00", "trade", 11.44, 54.0]
["2026-10-01T16:02:36.590498+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:02:36.590540+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590545+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590600+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590635+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590786+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590795+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.590811+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.590907+00:00", "trade", 11.44, 345.0]
["2026-10-01T16:02:36.590919+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:02:36.590926+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.591132+00:00", "trade", 11.445, 89.0]
["2026-10-01T16:02:36.591162+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.591253+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:02:36.591402+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.591773+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:36.592369+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.592825+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.593116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.593282+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.593332+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.593337+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.594068+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.594078+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.594309+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.594324+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.595817+00:00", "trade", 11.445, 392.0]
["2026-10-01T16:02:36.596113+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.596548+00:00", "trade", 11.4404, 52.0]
["2026-10-01T16:02:36.600187+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:02:36.601477+00:00", "trade", 11.442, 50.0]
["2026-10-01T16:02:36.602418+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:36.617589+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.623493+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.623493+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.640143+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.645384+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:02:36.646167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.647976+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.713983+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.715462+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.736107+00:00", "trade", 11.445, 8100.0]
["2026-10-01T16:02:36.737421+00:00", "trade", 11.4447, 79.0]
["2026-10-01T16:02:36.909568+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.939750+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.940567+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:36.942141+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:37.257976+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:37.493830+00:00", "trade", 11.4382, 10.0]
["2026-10-01T16:02:37.508622+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:38.765384+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.012130+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.012526+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.013132+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.013168+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.013463+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.017748+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.025587+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.045685+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.077004+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.109170+00:00", "trade", 11.4382, 7.0]
["2026-10-01T16:02:39.109567+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.118673+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.305998+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.306109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.306440+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.328347+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.328823+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.418837+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.767510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.767550+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.767631+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.767951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.887846+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.890989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:39.991503+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:40.340868+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:40.342036+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:40.346546+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:40.462530+00:00", "trade", 11.4475, 100.0]
["2026-10-01T16:02:40.469539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:40.488668+00:00", "trade", 11.4616, 12.0]
["2026-10-01T16:02:40.895171+00:00", "trade", 11.4475, 1100.0]
["2026-10-01T16:02:40.931892+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.186476+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:02:41.187510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.190537+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.190915+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:02:41.191169+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.191300+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:02:41.191339+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:02:41.191384+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:02:41.191420+00:00", "trade", 11.445, 281.0]
["2026-10-01T16:02:41.191454+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.191494+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.191526+00:00", "trade", 11.45, 70.0]
["2026-10-01T16:02:41.191531+00:00", "trade", 11.45, 30.0]
["2026-10-01T16:02:41.191534+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.191539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.191539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.192041+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.192482+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.192704+00:00", "trade", 11.4446, 59.0]
["2026-10-01T16:02:41.194938+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:02:41.195534+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.201654+00:00", "trade", 11.445, 281.0]
["2026-10-01T16:02:41.389310+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:41.912347+00:00", "trade", 11.4616, 100.0]
["2026-10-01T16:02:41.936423+00:00", "trade", 11.4616, 100.0]
["2026-10-01T16:02:42.460481+00:00", "trade", 11.4499, 8000.0]
["2026-10-01T16:02:42.461771+00:00", "trade", 11.4496, 429.0]
["2026-10-01T16:02:42.574586+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:42.575529+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:42.595987+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:42.596238+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:42.776501+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:42.777930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.055053+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.055118+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.055740+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.059800+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.169104+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.169109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.169210+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.530659+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.538101+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.574002+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.870206+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.880756+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.883001+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.980793+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.980844+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:43.994401+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:44.313256+00:00", "trade", 11.4475, 100.0]
["2026-10-01T16:02:44.314461+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:44.386352+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:44.673835+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:44.685286+00:00", "trade", 11.4614, 7.0]
["2026-10-01T16:02:45.570878+00:00", "trade", 11.4401, 728.0]
["2026-10-01T16:02:45.572114+00:00", "trade", 11.44, 14.0]
["2026-10-01T16:02:45.689860+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:45.690948+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:45.694045+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:45.763876+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:45.964839+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.076028+00:00", "trade", 11.4475, 3.0]
["2026-10-01T16:02:46.294322+00:00", "trade", 11.446, 13.0]
["2026-10-01T16:02:46.466160+00:00", "trade", 11.445, 47.0]
["2026-10-01T16:02:46.593683+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.668751+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.668812+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.668867+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.748528+00:00", "trade", 11.445, 1674.0]
["2026-10-01T16:02:46.749824+00:00", "trade", 11.4435, 124.0]
["2026-10-01T16:02:46.751338+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.774267+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.861991+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.862572+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.935280+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.957087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.975475+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.976894+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:46.986687+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049321+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049321+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049324+00:00", "trade", 11.45, 97.0]
["2026-10-01T16:02:47.049330+00:00", "trade", 11.45, 3.0]
["2026-10-01T16:02:47.049331+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049333+00:00", "trade", 11.45, 5.0]
["2026-10-01T16:02:47.049375+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.049390+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.049466+00:00", "trade", 11.45, 194.0]
["2026-10-01T16:02:47.049466+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049470+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049470+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049472+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049474+00:00", "trade", 11.45, 1000.0]
["2026-10-01T16:02:47.049478+00:00", "trade", 11.45, 179.0]
["2026-10-01T16:02:47.049481+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049481+00:00", "trade", 11.45, 80.0]
["2026-10-01T16:02:47.049487+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.049487+00:00", "trade", 11.45, 9.0]
["2026-10-01T16:02:47.049487+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049489+00:00", "trade", 11.45, 220.0]
["2026-10-01T16:02:47.049492+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.049513+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:02:47.049513+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049520+00:00", "trade", 11.45, 191.0]
["2026-10-01T16:02:47.049523+00:00", "trade", 11.45, 23.0]
["2026-10-01T16:02:47.049525+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049570+00:00", "trade", 11.45, 177.0]
["2026-10-01T16:02:47.049573+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049578+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049578+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.049583+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.049583+00:00", "trade", 11.45, 197.0]
["2026-10-01T16:02:47.049583+00:00", "trade", 11.45, 8.0]
["2026-10-01T16:02:47.049589+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049589+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:02:47.049598+00:00", "trade", 11.45, 195.0]
["2026-10-01T16:02:47.049600+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049604+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049604+00:00", "trade", 11.45, 60.0]
["2026-10-01T16:02:47.049609+00:00", "trade", 11.45, 40.0]
["2026-10-01T16:02:47.049609+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049609+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049613+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:02:47.049613+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049615+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049620+00:00", "trade", 11.45, 105.0]
["2026-10-01T16:02:47.049620+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.049622+00:00", "trade", 11.45, 294.0]
["2026-10-01T16:02:47.049622+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049625+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049625+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049627+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049627+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049628+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049628+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049632+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049632+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049632+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049632+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.049634+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049634+00:00", "trade", 11.45, 109.0]
["2026-10-01T16:02:47.049637+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.049637+00:00", "trade", 11.45, 340.0]
["2026-10-01T16:02:47.049637+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049637+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049640+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049640+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049642+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049667+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049667+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049677+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049702+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049702+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049707+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049722+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049737+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049737+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049757+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.049762+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049763+00:00", "trade", 11.45, 43.0]
["2026-10-01T16:02:47.049802+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049842+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049853+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049857+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049873+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.049910+00:00", "trade", 11.45, 22.0]
["2026-10-01T16:02:47.049913+00:00", "trade", 11.45, 23.0]
["2026-10-01T16:02:47.049959+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.049959+00:00", "trade", 11.45, 77.0]
["2026-10-01T16:02:47.049961+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:02:47.049997+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050015+00:00", "trade", 11.45, 8.0]
["2026-10-01T16:02:47.050039+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.050046+00:00", "trade", 11.45, 2.0]
["2026-10-01T16:02:47.050113+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050113+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050118+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050123+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050123+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050160+00:00", "trade", 11.45, 4.0]
["2026-10-01T16:02:47.050190+00:00", "trade", 11.45, 269.0]
["2026-10-01T16:02:47.050205+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.050205+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.050220+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.050248+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050253+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050295+00:00", "trade", 11.45, 8.0]
["2026-10-01T16:02:47.050383+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050423+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050574+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050599+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050639+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050659+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.050773+00:00", "trade", 11.45, 95.0]
["2026-10-01T16:02:47.050830+00:00", "trade", 11.45, 53.0]
["2026-10-01T16:02:47.050987+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.050990+00:00", "trade", 11.45, 51.0]
["2026-10-01T16:02:47.051060+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.051077+00:00", "trade", 11.45, 55.0]
["2026-10-01T16:02:47.051135+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.051152+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.051266+00:00", "trade", 11.45, 55.0]
["2026-10-01T16:02:47.051333+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.051423+00:00", "trade", 11.45, 57.0]
["2026-10-01T16:02:47.051549+00:00", "trade", 11.45, 59.0]
["2026-10-01T16:02:47.051651+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.051666+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.052003+00:00", "trade", 11.45, 150.0]
["2026-10-01T16:02:47.052108+00:00", "trade", 11.45, 120.0]
["2026-10-01T16:02:47.052158+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.053100+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.053317+00:00", "trade", 11.45, 60.0]
["2026-10-01T16:02:47.054024+00:00", "trade", 11.45, 469.0]
["2026-10-01T16:02:47.054045+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.054503+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.054558+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.054578+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.054618+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.055317+00:00", "trade", 11.4505, 50.0]
["2026-10-01T16:02:47.055521+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.055579+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.056578+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.058382+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.060468+00:00", "trade", 11.45, 550.0]
["2026-10-01T16:02:47.067397+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:02:47.067484+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:02:47.068687+00:00", "trade", 11.4526, 57.0]
["2026-10-01T16:02:47.069559+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.070434+00:00", "trade", 11.455, 113.0]
["2026-10-01T16:02:47.070750+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.070752+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070753+00:00", "trade", 11.45, 77.0]
["2026-10-01T16:02:47.070757+00:00", "trade", 11.45, 800.0]
["2026-10-01T16:02:47.070757+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.070759+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.070762+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.070847+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.070852+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070861+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.070877+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070882+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070882+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070887+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070887+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070922+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:02:47.070924+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.070927+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.070967+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.070997+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.071228+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.071231+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:02:47.071234+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.071313+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.071381+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071385+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071385+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071433+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.071481+00:00", "trade", 11.45, 507.0]
["2026-10-01T16:02:47.071481+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:02:47.071487+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071487+00:00", "trade", 11.45, 185.0]
["2026-10-01T16:02:47.071489+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.071491+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071491+00:00", "trade", 11.45, 98.0]
["2026-10-01T16:02:47.071494+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.071495+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.071559+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071754+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071774+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071909+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071945+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071945+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071950+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.071980+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072005+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072005+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072045+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072045+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072060+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072067+00:00", "trade", 11.4516, 80.0]
["2026-10-01T16:02:47.072140+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072346+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072521+00:00", "trade", 11.45, 56.0]
["2026-10-01T16:02:47.072782+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.072801+00:00", "trade", 11.45, 70.0]
["2026-10-01T16:02:47.073939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.073939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.073990+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.074471+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.074511+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.075026+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:02:47.182242+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543410+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543548+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.543548+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543567+00:00", "trade", 11.45, 700.0]
["2026-10-01T16:02:47.543567+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543572+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543572+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.543576+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.543576+00:00", "trade", 11.45, 679.0]
["2026-10-01T16:02:47.543602+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.543661+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543736+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543736+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543736+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543741+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543761+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543771+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543861+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543861+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543867+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543871+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543873+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:02:47.543879+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543879+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543885+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543912+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.543912+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543912+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543918+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543918+00:00", "trade", 11.45, 164.0]
["2026-10-01T16:02:47.543926+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.543927+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.543956+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544022+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544033+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.544036+00:00", "trade", 11.45, 112.0]
["2026-10-01T16:02:47.544039+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544039+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544043+00:00", "trade", 11.45, 92.0]
["2026-10-01T16:02:47.544043+00:00", "trade", 11.45, 92.0]
["2026-10-01T16:02:47.544045+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544048+00:00", "trade", 11.45, 347.0]
["2026-10-01T16:02:47.544055+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544055+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544055+00:00", "trade", 11.45, 53.0]
["2026-10-01T16:02:47.544060+00:00", "trade", 11.45, 185.0]
["2026-10-01T16:02:47.544068+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544072+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544107+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544147+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544152+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.544152+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.544167+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.544177+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.544212+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.544217+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.544252+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544278+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544292+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544397+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544438+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544498+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544503+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544503+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544503+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544503+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544513+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544543+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544565+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.544703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544708+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544733+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.544835+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.544896+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.544965+00:00", "trade", 11.45, 54.0]
["2026-10-01T16:02:47.545016+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.545044+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.545179+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.545238+00:00", "trade", 11.45, 51.0]
["2026-10-01T16:02:47.545377+00:00", "trade", 11.45, 54.0]
["2026-10-01T16:02:47.545479+00:00", "trade", 11.45, 53.0]
["2026-10-01T16:02:47.545599+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.546128+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.546703+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.551385+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.555508+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.555595+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.555679+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.555763+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.555842+00:00", "trade", 11.45, 487.0]
["2026-10-01T16:02:47.556121+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.556134+00:00", "trade", 11.45, 700.0]
["2026-10-01T16:02:47.556136+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556143+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:02:47.556143+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556146+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556146+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.556148+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.556148+00:00", "trade", 11.45, 58.0]
["2026-10-01T16:02:47.556202+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556202+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.556221+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556226+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556227+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556230+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556233+00:00", "trade", 11.45, 91.0]
["2026-10-01T16:02:47.556236+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556239+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556243+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:02:47.556245+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556248+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.556248+00:00", "trade", 11.45, 700.0]
["2026-10-01T16:02:47.556251+00:00", "trade", 11.45, 31.0]
["2026-10-01T16:02:47.556253+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556257+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:02:47.556301+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556301+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556306+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556306+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556371+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.556371+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:02:47.556377+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556377+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556381+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556399+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.556401+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556401+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:02:47.556408+00:00", "trade", 11.45, 91.0]
["2026-10-01T16:02:47.556408+00:00", "trade", 11.45, 1100.0]
["2026-10-01T16:02:47.556408+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:02:47.556410+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556411+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556414+00:00", "trade", 11.45, 52.0]
["2026-10-01T16:02:47.556414+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556414+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556420+00:00", "trade", 11.45, 1100.0]
["2026-10-01T16:02:47.556420+00:00", "trade", 11.45, 507.0]
["2026-10-01T16:02:47.556420+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.556420+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556425+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:02:47.556425+00:00", "trade", 11.45, 159.0]
["2026-10-01T16:02:47.556425+00:00", "trade", 11.45, 112.0]
["2026-10-01T16:02:47.556425+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.556428+00:00", "trade", 11.45, 112.0]
["2026-10-01T16:02:47.556428+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:02:47.556432+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:02:47.556432+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:02:47.556434+00:00", "trade", 11.45, 92.0]
["2026-10-01T16:02:47.556441+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556451+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556451+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556456+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:02:47.556471+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556486+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556506+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556516+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:02:47.556516+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.556521+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.556557+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.556597+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.556602+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:02:47.556652+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556712+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556718+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556718+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556722+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556722+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556722+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.556879+00:00", "trade", 11.4515, 50.0]
["2026-10-01T16:02:47.557033+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557033+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557038+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557038+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557038+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557044+00:00", "trade", 11.45, 487.0]
["2026-10-01T16:02:47.557075+00:00", "trade", 11.45, 7.0]
["2026-10-01T16:02:47.557123+00:00", "trade", 11.45, 59.0]
["2026-10-01T16:02:47.557123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557132+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:02:47.557198+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557198+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557358+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557358+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557402+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.557474+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557480+00:00", "trade", 11.45, 60.0]
["2026-10-01T16:02:47.557538+00:00", "trade", 11.45, 52.0]
["2026-10-01T16:02:47.557547+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:02:47.557592+00:00", "trade", 11.45, 75.0]
["2026-10-01T16:02:47.557679+00:00", "trade", 11.45, 77.0]
["2026-10-01T16:02:47.557736+00:00", "trade", 11.45, 95.0]
["2026-10-01T16:02:47.557790+00:00", "trade", 11.45, 103.0]
["2026-10-01T16:02:47.557840+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.557841+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:02:47.557895+00:00", "trade", 11.45, 54.0]
["2026-10-01T16:02:47.557947+00:00", "trade", 11.45, 13.0]
["2026-10-01T16:02:47.558331+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.558481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.558481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.559077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.559122+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.627523+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:02:47.627545+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.627986+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.628026+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.628051+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.628051+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.628487+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.628774+00:00", "trade", 11.4505, 54.0]
["2026-10-01T16:02:47.629344+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.629384+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.629866+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:47.657156+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.029148+00:00", "trade", 11.4423, 287.0]
["2026-10-01T16:02:48.131653+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.131738+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.142323+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.148012+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.156232+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.226479+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.303416+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.323319+00:00", "trade", 11.45, 22.0]
["2026-10-01T16:02:48.325970+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.361264+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.362873+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.400988+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.474458+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:48.495843+00:00", "trade", 11.4606, 10.0]
["2026-10-01T16:02:49.048883+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.123180+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.124989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.474930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.475412+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.475883+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.476524+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.484894+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.545729+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:49.545729+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.027704+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:02:50.028573+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:50.028807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.028962+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.029323+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.029965+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.088308+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.088343+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.676090+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:50.676235+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.676521+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.676611+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.676696+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.676967+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.678521+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.678676+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.679247+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:02:50.688473+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:02:50.728710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.728715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:50.891552+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:02:50.892815+00:00", "trade", 11.4451, 56.0]
["2026-10-01T16:02:51.337130+00:00", "trade", 11.4606, 200.0]
["2026-10-01T16:02:51.938606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.938641+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.938781+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.938781+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.938846+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.939468+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.940490+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.942965+00:00", "trade", 11.445, 44.0]
["2026-10-01T16:02:51.943983+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.965640+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.965941+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.965966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.966402+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:51.967915+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.005008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.007342+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:02:52.008682+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.008687+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.017488+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.017809+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.017894+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.018340+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.019172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.019518+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.019618+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.021445+00:00", "trade", 11.44, 8.0]
["2026-10-01T16:02:52.021452+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.021490+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:02:52.021503+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.021551+00:00", "trade", 11.44, 1081.0]
["2026-10-01T16:02:52.022004+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.022400+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.022515+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.022829+00:00", "trade", 11.44, 24.0]
["2026-10-01T16:02:52.022898+00:00", "trade", 11.44, 619.0]
["2026-10-01T16:02:52.023057+00:00", "trade", 11.4403, 58.0]
["2026-10-01T16:02:52.036812+00:00", "trade", 11.4476, 100.0]
["2026-10-01T16:02:52.111752+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.126422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.126477+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.280313+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.707054+00:00", "trade", 11.4423, 1.0]
["2026-10-01T16:02:52.817620+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:52.949082+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.158705+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.158775+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.158795+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.158856+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.250930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.251230+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.258913+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.261269+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.267579+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.296944+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.448529+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.474406+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.601468+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.684139+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.725643+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.825786+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.825841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.829805+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.829841+00:00", "trade", 11.445, 60.0]
["2026-10-01T16:02:53.829885+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:53.829951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.095090+00:00", "trade", 11.445, 173.0]
["2026-10-01T16:02:54.095120+00:00", "trade", 11.445, 4827.0]
["2026-10-01T16:02:54.096368+00:00", "trade", 11.4444, 285.0]
["2026-10-01T16:02:54.409593+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.555192+00:00", "trade", 11.45, 150.0]
["2026-10-01T16:02:54.556237+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.556557+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.560216+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.860926+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.860986+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.861046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:54.906499+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:55.385799+00:00", "trade", 11.4599, 84.0]
["2026-10-01T16:02:55.683335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:55.684172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:55.692783+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:55.783283+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:56.093054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:56.093535+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:56.194015+00:00", "trade", 11.4476, 500.0]
["2026-10-01T16:02:56.356313+00:00", "trade", 11.4604, 10.0]
["2026-10-01T16:02:56.771155+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:56.806449+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:57.491076+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:57.492189+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:57.493302+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:57.533928+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:59.284278+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:02:59.291811+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.001127+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.461276+00:00", "trade", 11.4537, 6.0]
["2026-10-01T16:03:00.462479+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:03:00.462512+00:00", "trade", 11.445, 11.0]
["2026-10-01T16:03:00.462614+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:03:00.464117+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.464558+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.466160+00:00", "trade", 11.4537, 25.0]
["2026-10-01T16:03:00.469600+00:00", "trade", 11.4537, 4.0]
["2026-10-01T16:03:00.475241+00:00", "trade", 11.4537, 4.0]
["2026-10-01T16:03:00.476703+00:00", "trade", 11.4537, 3.0]
["2026-10-01T16:03:00.479734+00:00", "trade", 11.4537, 1.0]
["2026-10-01T16:03:00.482200+00:00", "trade", 11.4566, 1.0]
["2026-10-01T16:03:00.484855+00:00", "trade", 11.4537, 4.0]
["2026-10-01T16:03:00.487928+00:00", "trade", 11.4537, 3.0]
["2026-10-01T16:03:00.490154+00:00", "trade", 11.4537, 2.0]
["2026-10-01T16:03:00.492692+00:00", "trade", 11.4537, 11.0]
["2026-10-01T16:03:00.496781+00:00", "trade", 11.4566, 9.0]
["2026-10-01T16:03:00.498128+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.499262+00:00", "trade", 11.4623, 17.0]
["2026-10-01T16:03:00.502913+00:00", "trade", 11.4623, 30.0]
["2026-10-01T16:03:00.506050+00:00", "trade", 11.4623, 4.0]
["2026-10-01T16:03:00.508993+00:00", "trade", 11.4604, 11.0]
["2026-10-01T16:03:00.512317+00:00", "trade", 11.4615, 15.0]
["2026-10-01T16:03:00.552066+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:00.628212+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:01.234688+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:01.234814+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:01.388138+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:01.388609+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:01.430474+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:02.155096+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:02.616724+00:00", "trade", 11.4431, 10.0]
["2026-10-01T16:03:02.800484+00:00", "trade", 11.445, 79.0]
["2026-10-01T16:03:03.142827+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:03:03.278511+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:03.324189+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:03.997524+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:03.999905+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:04.004546+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:04.100048+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.028018+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.102885+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:03:05.105937+00:00", "trade", 11.445, 40.0]
["2026-10-01T16:03:05.106520+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.111066+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.350540+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.350595+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.521200+00:00", "trade", 11.4604, 11.0]
["2026-10-01T16:03:05.521361+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.618417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.728413+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.728684+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:05.801612+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:07.033615+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:07.817737+00:00", "trade", 11.4432, 15.0]
["2026-10-01T16:03:08.093915+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:08.151898+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:09.525973+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:09.526465+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:09.756295+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:09.855662+00:00", "trade", 11.4439, 100.0]
["2026-10-01T16:03:09.857050+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.044455+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.044716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.047748+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.093832+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.093832+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.381762+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.966807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.968481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.968732+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.969453+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.972601+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:10.980074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:11.039395+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:11.342486+00:00", "trade", 11.4439, 199.0]
["2026-10-01T16:03:12.053790+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.085375+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.085852+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.108661+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.305950+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.445491+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.505683+00:00", "trade", 11.445, 201.0]
["2026-10-01T16:03:12.507033+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.661139+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:12.661625+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.561418+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.561418+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.561774+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.589465+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.702861+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:03:13.761043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.774976+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.811297+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.811352+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.814911+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.817617+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.864073+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:13.952623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.032849+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.033084+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.034297+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.035791+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.038173+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:03:14.042798+00:00", "trade", 11.44, 540.0]
["2026-10-01T16:03:14.043013+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.043093+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.045884+00:00", "trade", 11.44, 550.0]
["2026-10-01T16:03:14.048226+00:00", "trade", 11.44, 550.0]
["2026-10-01T16:03:14.048338+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:14.056279+00:00", "trade", 11.4434, 63.0]
["2026-10-01T16:03:14.056490+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:03:14.062101+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:03:14.062835+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.071772+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:14.109601+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.137813+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.682578+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.686101+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.727861+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.860230+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.863187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:14.970472+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.030279+00:00", "trade", 11.44, 5000.0]
["2026-10-01T16:03:15.030690+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.031539+00:00", "trade", 11.44, 261.0]
["2026-10-01T16:03:15.032490+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.176384+00:00", "trade", 11.4437, 200.0]
["2026-10-01T16:03:15.180399+00:00", "trade", 11.4437, 100.0]
["2026-10-01T16:03:15.313197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.313262+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.532578+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.532658+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:15.681943+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:16.778081+00:00", "trade", 11.445, 74.0]
["2026-10-01T16:03:16.994177+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.156942+00:00", "trade", 11.44, 99.0]
["2026-10-01T16:03:17.157074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.157841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.157981+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.169378+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.169784+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.206915+00:00", "trade", 11.4428, 99.0]
["2026-10-01T16:03:17.313831+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:17.471717+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:17.471719+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:17.471721+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471722+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:03:17.471722+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:17.471725+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:03:17.471742+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471752+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:03:17.471752+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:17.471757+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:03:17.471757+00:00", "trade", 11.44, 52.0]
["2026-10-01T16:03:17.471757+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471760+00:00", "trade", 11.44, 44.0]
["2026-10-01T16:03:17.471762+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471762+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471764+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:17.471827+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471832+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471832+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471837+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471837+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471837+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471842+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471842+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471857+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471877+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471877+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471902+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.471997+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.472002+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:03:17.472128+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472203+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472333+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472403+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472924+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472949+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.472993+00:00", "trade", 11.4406, 54.0]
["2026-10-01T16:03:17.473045+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.473085+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.473125+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.473285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.473285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.473923+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:03:17.475174+00:00", "trade", 11.4395, 50.0]
["2026-10-01T16:03:17.475245+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.475526+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.475566+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.476368+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.476368+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.476368+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.478167+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.478803+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.479766+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.480247+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.502856+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.503136+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.503332+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.503572+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.503813+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.504254+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.527569+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.533212+00:00", "trade", 11.4601, 15.0]
["2026-10-01T16:03:17.562111+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.562552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.572717+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.639460+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.688901+00:00", "trade", 11.4601, 10.0]
["2026-10-01T16:03:17.831161+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.831592+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.977970+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:17.979348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.028811+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.029187+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.032043+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.061278+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.065117+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.065663+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.090758+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.096707+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.097369+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.097830+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:18.278049+00:00", "trade", 11.4601, 100.0]
["2026-10-01T16:03:18.834285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.019691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.020122+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.020668+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.020693+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.020743+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.020743+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.023299+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.075443+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.075443+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.075924+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.179179+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.229765+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.230121+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.230552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.715995+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.716882+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.717529+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:19.717544+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:20.048019+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:20.049939+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:20.083569+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:20.261818+00:00", "trade", 11.436, 297.0]
["2026-10-01T16:03:20.579454+00:00", "trade", 11.435, 5000.0]
["2026-10-01T16:03:20.580708+00:00", "trade", 11.4351, 265.0]
["2026-10-01T16:03:21.312452+00:00", "trade", 11.4445, 11.0]
["2026-10-01T16:03:21.725230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.725822+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.726268+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.726348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.726749+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.726789+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.727250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.729701+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.786676+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.787162+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.846654+00:00", "trade", 11.435, 22.0]
["2026-10-01T16:03:21.847696+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.864712+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.865143+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.881116+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.881873+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.881877+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:21.882319+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.008478+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.147208+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.147228+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.147283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.190321+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.191208+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.197468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.503781+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.550978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.957936+00:00", "trade", 11.4301, 7200.0]
["2026-10-01T16:03:22.958867+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.959000+00:00", "trade", 11.435, 154.0]
["2026-10-01T16:03:22.959012+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.959012+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.959190+00:00", "trade", 11.4301, 361.0]
["2026-10-01T16:03:22.959293+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.959328+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.959744+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.966256+00:00", "trade", 11.43, 47.0]
["2026-10-01T16:03:22.966776+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.967307+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.967908+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.974634+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:22.974670+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:23.037414+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:23.124897+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:23.226628+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:23.475635+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:23.999991+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.000949+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.001004+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.019964+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.020019+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.021011+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.051724+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.090817+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.090862+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.363846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.364728+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.373659+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.737309+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.800524+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:24.800950+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.146577+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.147439+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.176468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179053+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:03:25.179117+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:03:25.179124+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179279+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179330+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.179351+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.179351+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:03:25.179430+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179432+00:00", "trade", 11.43, 599.0]
["2026-10-01T16:03:25.179447+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:03:25.179468+00:00", "trade", 11.43, 401.0]
["2026-10-01T16:03:25.179470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179530+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179585+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179605+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.179901+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179901+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179911+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179921+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179941+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179946+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179946+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179946+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179951+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179986+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179991+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.179996+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.180002+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180004+00:00", "trade", 11.43, 44.0]
["2026-10-01T16:03:25.180004+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.180006+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180007+00:00", "trade", 11.43, 75.0]
["2026-10-01T16:03:25.180019+00:00", "trade", 11.43, 25.0]
["2026-10-01T16:03:25.180036+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180036+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180036+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180046+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180046+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180046+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180056+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180061+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180081+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180197+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180197+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180202+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180226+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.180232+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:03:25.180232+00:00", "trade", 11.43, 89.0]
["2026-10-01T16:03:25.180235+00:00", "trade", 11.43, 111.0]
["2026-10-01T16:03:25.180310+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.180560+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.180588+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180588+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180593+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180593+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180593+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180673+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180707+00:00", "trade", 11.4305, 71.0]
["2026-10-01T16:03:25.180748+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180748+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180788+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180793+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180804+00:00", "trade", 11.425, 683.0]
["2026-10-01T16:03:25.180813+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180908+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180908+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180943+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.180943+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.181189+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.181229+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.181405+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:03:25.181486+00:00", "trade", 11.43, 52.0]
["2026-10-01T16:03:25.181710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.182052+00:00", "trade", 11.4266, 50.0]
["2026-10-01T16:03:25.183910+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.187422+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.270254+00:00", "trade", 11.425, 4.0]
["2026-10-01T16:03:25.832524+00:00", "trade", 11.43, 1000.0]
["2026-10-01T16:03:25.857917+00:00", "trade", 11.43, 40.0]
["2026-10-01T16:03:25.858001+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858034+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:03:25.858040+00:00", "trade", 11.43, 700.0]
["2026-10-01T16:03:25.858043+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858046+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858347+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858350+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:03:25.858353+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858365+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858524+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858527+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:03:25.858564+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.858564+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:03:25.858574+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.858574+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.858594+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.858604+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:03:25.858649+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858789+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858814+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858814+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.858824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859029+00:00", "trade", 11.43, 2.0]
["2026-10-01T16:03:25.859041+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.859170+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859200+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859200+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859200+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859205+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859210+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859210+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859290+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859290+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859290+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859325+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859371+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859411+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859446+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859611+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.859651+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.860229+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:03:25.860332+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:25.860539+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:25.860934+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.861531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.862207+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.868412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.871655+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.881177+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.910151+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.920571+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:25.980343+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:26.361414+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:26.511776+00:00", "trade", 11.4594, 22.0]
["2026-10-01T16:03:26.858846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:27.387778+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:27.503267+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.097910+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.396700+00:00", "trade", 11.4523, 6.0]
["2026-10-01T16:03:28.558807+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:03:28.756891+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.756902+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:28.756917+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:28.756947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.756947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.756963+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:03:28.756966+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:28.756967+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.756970+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:03:28.756970+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:28.756972+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.756975+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:03:28.756975+00:00", "trade", 11.44, 89.0]
["2026-10-01T16:03:28.756981+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:03:28.757142+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.757633+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.757792+00:00", "trade", 11.435, 1.0]
["2026-10-01T16:03:28.758074+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.758550+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.782036+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.782096+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.782938+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:03:28.905685+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:28.906893+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:29.884453+00:00", "trade", 11.4594, 5.0]
["2026-10-01T16:03:29.955540+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:30.001189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:30.002204+00:00", "trade", 11.4429, 4.0]
["2026-10-01T16:03:32.517534+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:32.518015+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:32.518115+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:32.621080+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:32.895136+00:00", "trade", 11.4522, 100.0]
["2026-10-01T16:03:33.484588+00:00", "trade", 11.4397, 100.0]
["2026-10-01T16:03:33.485872+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:03:33.689559+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:33.689559+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:33.689995+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:34.025944+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:34.887947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:34.911133+00:00", "trade", 11.4594, 22.0]
["2026-10-01T16:03:35.372033+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:35.374278+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:35.427941+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:36.351125+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:36.351581+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:36.446371+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:36.485564+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:37.103951+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:03:37.374023+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:03:38.341831+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:38.342292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:38.452970+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:38.532970+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:38.693189+00:00", "trade", 11.4594, 7.0]
["2026-10-01T16:03:39.030352+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.030563+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.038617+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.039288+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.254340+00:00", "trade", 11.4528, 100.0]
["2026-10-01T16:03:39.255713+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.734221+00:00", "trade", 11.435, 55.0]
["2026-10-01T16:03:39.984670+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:39.985241+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:41.007852+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:41.016978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:41.034234+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:41.481340+00:00", "trade", 11.4591, 59.0]
["2026-10-01T16:03:41.993334+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:43.596844+00:00", "trade", 11.4594, 10.0]
["2026-10-01T16:03:44.021113+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:44.021579+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:44.282880+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:45.300004+00:00", "trade", 11.4433, 9.0]
["2026-10-01T16:03:45.395033+00:00", "trade", 11.4595, 100.0]
["2026-10-01T16:03:45.680617+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:45.689638+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:45.690134+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:46.171614+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:03:46.619384+00:00", "trade", 11.4594, 100.0]
["2026-10-01T16:03:46.818306+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:46.818782+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:46.946746+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.508090+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.544938+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.545419+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.545820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.605080+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.605080+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:47.883527+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.091582+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.442791+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.862654+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.864654+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.867100+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:48.967433+00:00", "trade", 11.4365, 10.0]
["2026-10-01T16:03:49.260555+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260576+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260589+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:03:49.260594+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:03:49.260598+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260603+00:00", "trade", 11.44, 180.0]
["2026-10-01T16:03:49.260603+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260603+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:03:49.260603+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:03:49.260606+00:00", "trade", 11.44, 72.0]
["2026-10-01T16:03:49.260609+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:03:49.260613+00:00", "trade", 11.44, 120.0]
["2026-10-01T16:03:49.260613+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:03:49.260615+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:03:49.260618+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:03:49.260624+00:00", "trade", 11.44, 3.0]
["2026-10-01T16:03:49.260624+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:03:49.260624+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260628+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:03:49.260630+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260633+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:03:49.260633+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260651+00:00", "trade", 11.44, 43.0]
["2026-10-01T16:03:49.260696+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260702+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260834+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:03:49.260837+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:03:49.260840+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260844+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260846+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260850+00:00", "trade", 11.44, 485.0]
["2026-10-01T16:03:49.260852+00:00", "trade", 11.44, 15.0]
["2026-10-01T16:03:49.260876+00:00", "trade", 11.44, 29.0]
["2026-10-01T16:03:49.260894+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:03:49.260921+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.260936+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.260943+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.260976+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.261056+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.261071+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.261075+00:00", "trade", 11.44, 40.0]
["2026-10-01T16:03:49.261081+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.261081+00:00", "trade", 11.44, 80.0]
["2026-10-01T16:03:49.261081+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:03:49.261081+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:03:49.261081+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.261126+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:03:49.261129+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.261151+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:03:49.261153+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.261166+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261186+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261249+00:00", "trade", 11.4399, 43.0]
["2026-10-01T16:03:49.261261+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261276+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:03:49.261276+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261285+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.261312+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261322+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261347+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261357+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261362+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261377+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261392+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261397+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261412+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261457+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261457+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261457+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261497+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261507+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261512+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261552+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261604+00:00", "trade", 11.4399, 3.0]
["2026-10-01T16:03:49.261631+00:00", "trade", 11.4399, 29.0]
["2026-10-01T16:03:49.261697+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261708+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261713+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261768+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261962+00:00", "trade", 11.4399, 400.0]
["2026-10-01T16:03:49.261978+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261978+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.261989+00:00", "trade", 11.4399, 4.0]
["2026-10-01T16:03:49.262022+00:00", "trade", 11.4399, 29.0]
["2026-10-01T16:03:49.262317+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:03:49.262344+00:00", "trade", 11.4399, 40.0]
["2026-10-01T16:03:49.262353+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.262377+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:03:49.262419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.262669+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:03:49.262696+00:00", "trade", 11.4399, 80.0]
["2026-10-01T16:03:49.262726+00:00", "trade", 11.4399, 60.0]
["2026-10-01T16:03:49.263024+00:00", "trade", 11.4399, 20.0]
["2026-10-01T16:03:49.263048+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:03:49.263146+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.263375+00:00", "trade", 11.4399, 5992.0]
["2026-10-01T16:03:49.264339+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.264890+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.264935+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.265296+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.265376+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.266083+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.266243+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.266521+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:03:49.266960+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.272511+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:03:49.273325+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.273380+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.274187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.281189+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.282994+00:00", "trade", 11.44, 29.0]
["2026-10-01T16:03:49.373453+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.477315+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.477966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.565386+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:03:49.718719+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.718764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.719175+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.720012+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.744014+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.745011+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.809424+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:49.819759+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.037874+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.037874+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.039893+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.040400+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.040455+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.040455+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.131085+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.794858+00:00", "trade", 11.4534, 29.0]
["2026-10-01T16:03:51.884095+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.884972+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.992623+00:00", "trade", 11.4591, 11.0]
["2026-10-01T16:03:51.993986+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:51.994863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.054132+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.054172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.054648+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.080209+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.177255+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.318260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:54.318260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.368000+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.368481+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.415760+00:00", "trade", 11.4409, 100.0]
["2026-10-01T16:03:55.457753+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.460890+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.493022+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.608276+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:55.846068+00:00", "trade", 11.445, 392.0]
["2026-10-01T16:03:56.033636+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.206994+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.467402+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.468114+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.890393+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.890578+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.890954+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:56.968328+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:57.346357+00:00", "trade", 11.4362, 287.0]
["2026-10-01T16:03:57.347765+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:57.462803+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.141216+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.211493+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.531353+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.532911+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.582284+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.595267+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:03:58.703607+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.979217+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:58.979553+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.029391+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.030033+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.030514+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.039119+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.124056+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.199626+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.400491+00:00", "trade", 11.45, 150.0]
["2026-10-01T16:03:59.416030+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.760869+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.762148+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.763150+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.763591+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.763591+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.766368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.767029+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.767696+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.769916+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.775715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.778015+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.778045+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.779915+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:03:59.870179+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.001226+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.028661+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.068950+00:00", "trade", 11.4443, 500.0]
["2026-10-01T16:04:00.072390+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.072671+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.074685+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.075151+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.077412+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.102832+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.102837+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.105203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.285642+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.286153+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.286599+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.323988+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.324444+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.615447+00:00", "trade", 11.4593, 10.0]
["2026-10-01T16:04:00.941992+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.942017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:00.970845+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.055721+00:00", "trade", 11.4532, 200.0]
["2026-10-01T16:04:01.059010+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.076657+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.123616+00:00", "trade", 11.4593, 7.0]
["2026-10-01T16:04:01.136353+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.171838+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.370715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.374414+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.446435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.447332+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.448956+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.450174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.450174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.452736+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.457697+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.458905+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.466959+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.478542+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:01.765960+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:02.099106+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:02.371729+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:04:02.496688+00:00", "trade", 11.4463, 20.0]
["2026-10-01T16:04:03.595379+00:00", "trade", 11.4363, 1.0]
["2026-10-01T16:04:03.596609+00:00", "trade", 11.445, 15.0]
["2026-10-01T16:04:03.625604+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:03.734724+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:04.426570+00:00", "trade", 11.445, 60.0]
["2026-10-01T16:04:04.566470+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:04.566952+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:04.600922+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.144589+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.145577+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.428870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.429346+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.431872+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.480929+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.569158+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:05.985413+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:06.017098+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:06.254350+00:00", "trade", 11.4594, 100.0]
["2026-10-01T16:04:06.639315+00:00", "trade", 11.4586, 1.0]
["2026-10-01T16:04:06.842204+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:07.814069+00:00", "trade", 11.4532, 100.0]
["2026-10-01T16:04:08.521344+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:08.586810+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:09.019077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:09.149808+00:00", "trade", 11.45, 574.0]
["2026-10-01T16:04:09.149853+00:00", "trade", 11.45, 416.0]
["2026-10-01T16:04:09.149856+00:00", "trade", 11.45, 420.0]
["2026-10-01T16:04:09.149859+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:04:09.149863+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.149863+00:00", "trade", 11.45, 23.0]
["2026-10-01T16:04:09.149868+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:09.149868+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:09.149871+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.149871+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:09.149874+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:04:09.149889+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.149892+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:09.149896+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:09.149898+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.149902+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:04:09.150024+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150054+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150069+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150089+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150099+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150119+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150119+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150124+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150127+00:00", "trade", 11.45, 27.0]
["2026-10-01T16:04:09.150133+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:04:09.150133+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:04:09.150133+00:00", "trade", 11.45, 80.0]
["2026-10-01T16:04:09.150134+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150134+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150134+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150159+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150199+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150209+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150240+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150240+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150249+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150254+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150259+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150269+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150284+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150308+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150311+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:09.150314+00:00", "trade", 11.45, 60.0]
["2026-10-01T16:04:09.150316+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:09.150316+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150328+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:04:09.150353+00:00", "trade", 11.45, 37.0]
["2026-10-01T16:04:09.150358+00:00", "trade", 11.45, 13.0]
["2026-10-01T16:04:09.150370+00:00", "trade", 11.45, 49.0]
["2026-10-01T16:04:09.150373+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:09.150376+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150394+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150525+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150530+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150530+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150530+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150535+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150535+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150535+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150540+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150680+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:09.150818+00:00", "trade", 11.45, 37.0]
["2026-10-01T16:04:09.150830+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150860+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150938+00:00", "trade", 11.45, 63.0]
["2026-10-01T16:04:09.150941+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150969+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.150977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150981+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150981+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150981+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.150986+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151021+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151026+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151116+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151121+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151166+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151322+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151342+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151397+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151602+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151622+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151682+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151682+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.151873+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.152875+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.153101+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.153101+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.153254+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:04:09.153592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.153592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.158043+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.159125+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.161165+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.169201+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:09.216261+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.266977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.474389+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.474630+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.474695+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.474710+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.477507+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:09.630678+00:00", "trade", 11.4596, 12.0]
["2026-10-01T16:04:10.474090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:10.672254+00:00", "trade", 11.455, 89.0]
["2026-10-01T16:04:10.908157+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:10.909159+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:11.469289+00:00", "trade", 11.438, 10.0]
["2026-10-01T16:04:11.879565+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:11.879776+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:11.952268+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:12.241567+00:00", "trade", 11.4534, 100.0]
["2026-10-01T16:04:13.433888+00:00", "trade", 11.4461, 33.0]
["2026-10-01T16:04:13.520240+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:13.601708+00:00", "trade", 11.4419, 10.0]
["2026-10-01T16:04:14.421617+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:14.422148+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:14.423378+00:00", "trade", 11.455, 350.0]
["2026-10-01T16:04:14.427205+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:14.475896+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:14.971198+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:16.244870+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:16.397267+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:16.834024+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:04:16.867965+00:00", "trade", 11.4598, 26.0]
["2026-10-01T16:04:17.474215+00:00", "trade", 11.4378, 100.0]
["2026-10-01T16:04:17.943246+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:18.655003+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:19.222627+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:04:19.233901+00:00", "trade", 11.46, 24.0]
["2026-10-01T16:04:19.639039+00:00", "trade", 11.46, 12.0]
["2026-10-01T16:04:21.679791+00:00", "trade", 11.4382, 198.0]
["2026-10-01T16:04:23.612469+00:00", "trade", 11.4601, 7.0]
["2026-10-01T16:04:24.182408+00:00", "trade", 11.4599, 100.0]
["2026-10-01T16:04:25.138155+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:25.139158+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:25.139599+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:25.139959+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:25.508214+00:00", "trade", 11.4402, 4.0]
["2026-10-01T16:04:25.509598+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:27.413127+00:00", "trade", 11.459, 10.0]
["2026-10-01T16:04:27.490681+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:28.924449+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:30.001253+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:30.625707+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:30.764111+00:00", "trade", 11.459, 2.0]
["2026-10-01T16:04:30.765359+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:04:30.995300+00:00", "trade", 11.4544, 100.0]
["2026-10-01T16:04:31.012777+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:31.013223+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:31.275987+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:31.520498+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:31.819288+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:32.020370+00:00", "trade", 11.455, 4751.0]
["2026-10-01T16:04:32.162067+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:04:32.162509+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:32.163872+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:32.163998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:32.164343+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:32.214257+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:33.344008+00:00", "trade", 11.455, 292.0]
["2026-10-01T16:04:33.345614+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:04:33.346262+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:34.096009+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:35.652588+00:00", "trade", 11.4589, 10.0]
["2026-10-01T16:04:35.653866+00:00", "trade", 11.455, 9.0]
["2026-10-01T16:04:35.655995+00:00", "trade", 11.455, 1100.0]
["2026-10-01T16:04:35.656717+00:00", "trade", 11.455, 98.0]
["2026-10-01T16:04:35.918465+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:35.918941+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:36.131090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:36.219075+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:04:36.220037+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:36.612194+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:36.614610+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:36.811011+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:37.497733+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:37.557180+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:04:37.557676+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:37.558232+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:37.607432+00:00", "trade", 11.455, 99.0]
["2026-10-01T16:04:39.849161+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:04:39.849167+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849170+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849170+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849170+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849176+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:39.849176+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849176+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:39.849187+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849187+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849209+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:04:39.849216+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849216+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849221+00:00", "trade", 11.45, 49.0]
["2026-10-01T16:04:39.849227+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849267+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849363+00:00", "trade", 11.45, 6.0]
["2026-10-01T16:04:39.849366+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:04:39.849366+00:00", "trade", 11.45, 63.0]
["2026-10-01T16:04:39.849372+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849372+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849372+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849375+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:04:39.849382+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849468+00:00", "trade", 11.45, 3.0]
["2026-10-01T16:04:39.849472+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:04:39.849628+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:39.849648+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:39.849668+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:39.849688+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:04:39.849696+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849753+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:04:39.849763+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849788+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849828+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849838+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849878+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849883+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849903+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849903+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849908+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849913+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849933+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.849964+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850048+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:04:39.850059+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850138+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:39.850199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850219+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850374+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850374+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850500+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.850842+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:04:39.850842+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:39.850845+00:00", "trade", 11.445, 68.0]
["2026-10-01T16:04:39.852194+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.852966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.858253+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:39.957815+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:40.048606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:40.139098+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:40.139098+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:40.343337+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:04:40.743294+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:04:40.811571+00:00", "trade", 11.4587, 28.0]
["2026-10-01T16:04:41.070053+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:41.964219+00:00", "trade", 11.4422, 200.0]
["2026-10-01T16:04:42.287116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.125483+00:00", "trade", 11.45, 1500.0]
["2026-10-01T16:04:43.716879+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.754448+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.755114+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.831612+00:00", "trade", 11.445, 10000.0]
["2026-10-01T16:04:43.832769+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.873355+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.873837+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.875716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:43.957100+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:43.957716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:44.528389+00:00", "trade", 11.4583, 11.0]
["2026-10-01T16:04:44.752054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:44.912323+00:00", "trade", 11.445, 15.0]
["2026-10-01T16:04:45.743775+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:04:45.744016+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:04:45.744043+00:00", "trade", 11.445, 11.0]
["2026-10-01T16:04:45.979055+00:00", "trade", 11.4583, 100.0]
["2026-10-01T16:04:46.249208+00:00", "trade", 11.445, 283.0]
["2026-10-01T16:04:46.251063+00:00", "trade", 11.445, 326.0]
["2026-10-01T16:04:46.263242+00:00", "trade", 11.4489, 56.0]
["2026-10-01T16:04:46.263744+00:00", "trade", 11.4589, 87.0]
["2026-10-01T16:04:46.263813+00:00", "trade", 11.4485, 66.0]
["2026-10-01T16:04:47.365946+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:47.575410+00:00", "trade", 11.4465, 5.0]
["2026-10-01T16:04:47.722472+00:00", "trade", 11.4582, 7.0]
["2026-10-01T16:04:47.889329+00:00", "trade", 11.4465, 1.0]
["2026-10-01T16:04:48.251384+00:00", "trade", 11.445, 218.0]
["2026-10-01T16:04:48.251742+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:04:48.392320+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:48.393117+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:48.456302+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:49.124756+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.276808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.277009+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.277129+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.277445+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.278006+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.357164+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:50.357841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:51.162980+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:51.163476+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:51.545178+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:51.816142+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:51.969276+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:52.301024+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:52.400641+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:52.401498+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:52.401583+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.508734+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.509697+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.531203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.531724+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.531744+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.606487+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:53.615162+00:00", "trade", 11.445, 45.0]
["2026-10-01T16:04:53.660625+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:55.165322+00:00", "trade", 11.4585, 500.0]
["2026-10-01T16:04:55.643192+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:55.753629+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.216804+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:56.217798+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.217803+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.218169+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:04:56.677006+00:00", "trade", 11.4538, 15.0]
["2026-10-01T16:04:56.867076+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.867286+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.867672+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.867682+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.875686+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.919019+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:56.971935+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.064017+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:04:57.411189+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.412086+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.869700+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:04:57.869700+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:04:57.869706+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:04:57.869785+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:04:57.869799+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.869809+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.869881+00:00", "trade", 11.44, 199.0]
["2026-10-01T16:04:57.869884+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:04:57.869884+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:04:57.869959+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.869979+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.870500+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.870997+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.871077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.871087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.871197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.873753+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.873758+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.874465+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.875703+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:04:57.877793+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.881742+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.895715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.895846+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.917965+00:00", "trade", 11.44, 22.0]
["2026-10-01T16:04:57.918058+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.919041+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.939419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:57.945098+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.022326+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.169621+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.170288+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.170814+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.254335+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:04:58.254335+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:04:58.254338+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.254408+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.254413+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.254438+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.254513+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.255280+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.255400+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.258467+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.362109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.364184+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.900929+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:58.901852+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:59.639419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:59.646010+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:04:59.646932+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.001284+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.584606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.604463+00:00", "trade", 11.4402, 2800.0]
["2026-10-01T16:05:00.605515+00:00", "trade", 11.445, 230.0]
["2026-10-01T16:05:00.605545+00:00", "trade", 11.445, 93.0]
["2026-10-01T16:05:00.605560+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.605575+00:00", "trade", 11.445, 16.0]
["2026-10-01T16:05:00.605648+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:05:00.605841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.606157+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.689234+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.689710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.742396+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.746490+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:00.838349+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.071397+00:00", "trade", 11.4481, 10.0]
["2026-10-01T16:05:01.072034+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.072460+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.072526+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.073077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.215365+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.477382+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.478911+00:00", "trade", 11.44, 3150.0]
["2026-10-01T16:05:01.479327+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.480886+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.501369+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.592620+00:00", "trade", 11.4487, 24.0]
["2026-10-01T16:05:01.628321+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.729151+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.759017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:01.759543+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.450027+00:00", "trade", 11.4401, 6000.0]
["2026-10-01T16:05:02.549540+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.659598+00:00", "trade", 11.445, 2800.0]
["2026-10-01T16:05:02.659712+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.659772+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.660193+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.660314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.660314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.696029+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.696159+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.696645+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.738379+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.867707+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.867765+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:05:02.868017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.868077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.869140+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.890546+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:02.966796+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:05:03.193526+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:03.205801+00:00", "trade", 11.4485, 8.0]
["2026-10-01T16:05:03.361084+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:03.361575+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:03.361801+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:03.456691+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:03.467783+00:00", "trade", 11.4573, 100.0]
["2026-10-01T16:05:04.660809+00:00", "trade", 11.445, 14.0]
["2026-10-01T16:05:05.692134+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:05.693377+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:05.699887+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:05.867222+00:00", "trade", 11.4401, 7200.0]
["2026-10-01T16:05:05.868903+00:00", "trade", 11.4401, 282.0]
["2026-10-01T16:05:06.207423+00:00", "trade", 11.4455, 286.0]
["2026-10-01T16:05:06.444346+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:06.444863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:06.529649+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:06.690876+00:00", "trade", 11.4483, 11.0]
["2026-10-01T16:05:07.050537+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:07.776417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:07.776663+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:08.426743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:08.534930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:08.628532+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.251820+00:00", "trade", 11.4401, 8000.0]
["2026-10-01T16:05:09.253106+00:00", "trade", 11.4401, 312.0]
["2026-10-01T16:05:09.338665+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.339322+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.339472+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.339532+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.340124+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.402146+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.404852+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.404892+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:05:09.404908+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.404973+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.405805+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.423978+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.424173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.638568+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.639425+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.693681+00:00", "trade", 11.4478, 22.0]
["2026-10-01T16:05:09.695498+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.732897+00:00", "trade", 11.4478, 7.0]
["2026-10-01T16:05:09.835366+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.921726+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:09.923390+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.031707+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.383458+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847628+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847628+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847640+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847644+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847644+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847646+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847647+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:05:10.847650+00:00", "trade", 11.44, 900.0]
["2026-10-01T16:05:10.847650+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:05:10.847652+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:05:10.847655+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847655+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847658+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847662+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:05:10.847664+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847702+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847706+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847706+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847711+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847717+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847726+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847758+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847766+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847793+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847866+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:05:10.847867+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847867+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847872+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847872+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:05:10.847875+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.847877+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:05:10.847878+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:05:10.847882+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847887+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847917+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847937+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847947+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847947+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.847952+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.847957+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848037+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848072+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848097+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848115+00:00", "trade", 11.44, 9.0]
["2026-10-01T16:05:10.848132+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848145+00:00", "trade", 11.44, 114.0]
["2026-10-01T16:05:10.848152+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848162+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848187+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:05:10.848208+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:05:10.848223+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848302+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:05:10.848303+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848323+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848323+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848323+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848323+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848323+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848328+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848328+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848329+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:05:10.848333+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848333+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848333+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848333+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848333+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848338+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:05:10.848341+00:00", "trade", 11.435, 389.0]
["2026-10-01T16:05:10.848347+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848347+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:10.848356+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:10.848362+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848365+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:05:10.848380+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:05:10.848383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848453+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848473+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848512+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:05:10.848533+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848557+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848593+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848608+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848608+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848614+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848614+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848621+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:10.848621+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848624+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848627+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848630+00:00", "trade", 11.43, 1000.0]
["2026-10-01T16:05:10.848632+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848632+00:00", "trade", 11.43, 143.0]
["2026-10-01T16:05:10.848633+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848639+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848714+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848799+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848831+00:00", "trade", 11.43, 35.0]
["2026-10-01T16:05:10.848844+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848844+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848849+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848854+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848864+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848889+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848930+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848959+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848959+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848959+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.848966+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848969+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.848969+00:00", "trade", 11.43, 148.0]
["2026-10-01T16:05:10.848975+00:00", "trade", 11.4408, 64.0]
["2026-10-01T16:05:10.848981+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849014+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:05:10.849014+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849014+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849021+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849023+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849023+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:05:10.849030+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849030+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:10.849030+00:00", "trade", 11.43, 95.0]
["2026-10-01T16:05:10.849033+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:10.849035+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:05:10.849055+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849125+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849177+00:00", "trade", 11.44, 51.0]
["2026-10-01T16:05:10.849195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849205+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849205+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849561+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849601+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849628+00:00", "trade", 11.4374, 51.0]
["2026-10-01T16:05:10.849636+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849647+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849670+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849712+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:05:10.849715+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:10.849731+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849736+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849796+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849801+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849816+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849841+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849871+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.849914+00:00", "trade", 11.4311, 51.0]
["2026-10-01T16:05:10.849956+00:00", "trade", 11.43, 9.0]
["2026-10-01T16:05:10.849959+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:10.849968+00:00", "trade", 11.43, 52.0]
["2026-10-01T16:05:10.850067+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850252+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850253+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:05:10.850259+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:10.850334+00:00", "trade", 11.43, 54.0]
["2026-10-01T16:05:10.850338+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850438+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850503+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850611+00:00", "trade", 11.44, 19.0]
["2026-10-01T16:05:10.850759+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850840+00:00", "trade", 11.44, 178.0]
["2026-10-01T16:05:10.850909+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850934+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850974+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.850978+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:05:10.851039+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851250+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851315+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851626+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851696+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851891+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851891+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.851919+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:05:10.852132+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.852172+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.852377+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.852613+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.855753+00:00", "trade", 11.43, 17.0]
["2026-10-01T16:05:10.857179+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.857695+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.857735+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.858737+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.858978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.859018+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.859134+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.859494+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.859574+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.861499+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.863422+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:05:10.872178+00:00", "trade", 11.4372, 99.0]
["2026-10-01T16:05:10.873021+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.873543+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.873979+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.874059+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.876614+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:10.876641+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:05:10.876644+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:10.876776+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.876780+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.876840+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:10.876866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.876886+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877382+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877382+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877502+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877582+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877582+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877662+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877863+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.877892+00:00", "trade", 11.4318, 61.0]
["2026-10-01T16:05:10.878785+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.924154+00:00", "trade", 11.432, 99.0]
["2026-10-01T16:05:10.928203+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:10.949191+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:05:10.962770+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.034470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.034555+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.034570+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.034696+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.034811+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.040560+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.045797+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.056412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.056883+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.081395+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:05:11.111578+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.159272+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.177771+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.177896+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.184963+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.185389+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.330798+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:05:11.332124+00:00", "trade", 11.4309, 51.0]
["2026-10-01T16:05:11.423420+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.423866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.432281+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.473348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:11.638270+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:12.026694+00:00", "trade", 11.4424, 10.0]
["2026-10-01T16:05:12.277027+00:00", "trade", 11.4474, 100.0]
["2026-10-01T16:05:13.201127+00:00", "trade", 11.435, 57.0]
["2026-10-01T16:05:14.343504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.149114+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.151630+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.156211+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:05:15.511004+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.511971+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.559539+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.560146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.677986+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.796963+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:15.988248+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:17.116013+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.142688+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.142748+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.226095+00:00", "trade", 11.4469, 9.0]
["2026-10-01T16:05:18.495582+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.497336+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.497777+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:18.780589+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.177854+00:00", "trade", 11.435, 34.0]
["2026-10-01T16:05:20.705223+00:00", "trade", 11.4468, 14.0]
["2026-10-01T16:05:20.860542+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.860563+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.860572+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:20.860588+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.860673+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.860808+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.861189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.861309+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.861455+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.965306+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.966324+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:20.966544+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.104467+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.215145+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.246435+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.406312+00:00", "trade", 11.4468, 100.0]
["2026-10-01T16:05:21.795469+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.933121+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:21.933552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:22.058929+00:00", "trade", 11.4572, 100.0]
["2026-10-01T16:05:22.532952+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.228279+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.230846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.230946+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.321651+00:00", "trade", 11.4422, 100.0]
["2026-10-01T16:05:23.322744+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.323185+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.327029+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.434825+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.530448+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.549097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.549202+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.549583+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:23.602840+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.360761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.361362+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.365993+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.365999+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.390181+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.391233+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.531978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.532063+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:24.648655+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.021444+00:00", "trade", 11.4422, 10.0]
["2026-10-01T16:05:25.030388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.030728+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.031380+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.031400+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.119790+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:25.516571+00:00", "trade", 11.4456, 300.0]
["2026-10-01T16:05:26.139904+00:00", "trade", 11.435, 53.0]
["2026-10-01T16:05:26.141155+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:05:26.141284+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:05:26.144219+00:00", "trade", 11.435, 60.0]
["2026-10-01T16:05:26.148426+00:00", "trade", 11.435, 59.0]
["2026-10-01T16:05:26.152486+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:05:26.460210+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:26.615850+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:26.742503+00:00", "trade", 11.4468, 7.0]
["2026-10-01T16:05:26.762684+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:26.776006+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:26.778978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:26.796038+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:27.510000+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.024598+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.024653+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.072437+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.073354+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.077745+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.314452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.316412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.324476+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.373387+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.373868+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.482823+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.491829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:28.553490+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.077862+00:00", "trade", 11.4583, 100.0]
["2026-10-01T16:05:29.169854+00:00", "trade", 11.4421, 198.0]
["2026-10-01T16:05:29.245500+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245505+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:05:29.245505+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245505+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:29.245520+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245523+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245526+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245529+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245532+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:29.245545+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245550+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245665+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245665+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245670+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245670+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245689+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:29.245689+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245695+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245701+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245724+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245730+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:29.245757+00:00", "trade", 11.43, 280.0]
["2026-10-01T16:05:29.245760+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:05:29.245760+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:29.245761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245766+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245841+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245841+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:29.245896+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245911+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245921+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245936+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245951+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245956+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245976+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245976+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245981+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245992+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.245992+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.246016+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:29.246036+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246096+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246096+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246131+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246142+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246142+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246147+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246147+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246263+00:00", "trade", 11.425, 4.0]
["2026-10-01T16:05:29.246287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246292+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246292+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246292+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246292+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246297+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246297+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246302+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246422+00:00", "trade", 11.425, 20.0]
["2026-10-01T16:05:29.246422+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246477+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246566+00:00", "trade", 11.425, 120.0]
["2026-10-01T16:05:29.246658+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246713+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246713+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246783+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246813+00:00", "trade", 11.4321, 62.0]
["2026-10-01T16:05:29.246833+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246848+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.246993+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.247038+00:00", "trade", 11.43, 54.0]
["2026-10-01T16:05:29.247354+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.247475+00:00", "trade", 11.43, 6.0]
["2026-10-01T16:05:29.247695+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.247710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.247735+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.247901+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.249199+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.249494+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.249560+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.249580+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.249660+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.250196+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.251634+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.252076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.253569+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.259192+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.261182+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.261959+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.267370+00:00", "trade", 11.425, 60.0]
["2026-10-01T16:05:29.355612+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.355612+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.380160+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.414502+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:29.608131+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:05:30.001316+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.136381+00:00", "trade", 11.4416, 1.0]
["2026-10-01T16:05:30.271345+00:00", "trade", 11.425, 1.0]
["2026-10-01T16:05:30.330985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.331711+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.394571+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.623392+00:00", "trade", 11.446, 2.0]
["2026-10-01T16:05:30.910658+00:00", "trade", 11.4299, 7200.0]
["2026-10-01T16:05:30.910708+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.911615+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.911695+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.911948+00:00", "trade", 11.4297, 316.0]
["2026-10-01T16:05:30.912016+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.913112+00:00", "trade", 11.425, 3.0]
["2026-10-01T16:05:30.933266+00:00", "trade", 11.43, 13.0]
["2026-10-01T16:05:30.933291+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.933359+00:00", "trade", 11.43, 68.0]
["2026-10-01T16:05:30.933376+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.933443+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.933461+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.933531+00:00", "trade", 11.43, 96.0]
["2026-10-01T16:05:30.933618+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:30.933862+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.933943+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.934263+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.934359+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.935143+00:00", "trade", 11.425, 109.0]
["2026-10-01T16:05:30.935707+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.935707+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.935966+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:30.937251+00:00", "trade", 11.4296, 54.0]
["2026-10-01T16:05:30.938216+00:00", "trade", 11.43, 600.0]
["2026-10-01T16:05:30.938282+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:05:30.938285+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938285+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:30.938294+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:05:30.938297+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938300+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:05:30.938304+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:05:30.938304+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938306+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:30.938399+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938403+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938412+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:05:30.938414+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:30.938418+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938418+00:00", "trade", 11.43, 145.0]
["2026-10-01T16:05:30.938418+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938423+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.938429+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938429+00:00", "trade", 11.43, 215.0]
["2026-10-01T16:05:30.938483+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938483+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938488+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938493+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938499+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938534+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938534+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938538+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.938553+00:00", "trade", 11.43, 600.0]
["2026-10-01T16:05:30.938553+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.938559+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.938586+00:00", "trade", 11.43, 600.0]
["2026-10-01T16:05:30.938594+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938601+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938604+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938607+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938607+00:00", "trade", 11.43, 430.0]
["2026-10-01T16:05:30.938613+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:05:30.938616+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.938616+00:00", "trade", 11.43, 5.0]
["2026-10-01T16:05:30.938619+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938619+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938644+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938659+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938659+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938668+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938674+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938674+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938674+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938679+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938684+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938689+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938695+00:00", "trade", 11.43, 168.0]
["2026-10-01T16:05:30.938704+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938704+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938709+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938714+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938733+00:00", "trade", 11.43, 8.0]
["2026-10-01T16:05:30.938759+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938779+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938784+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938799+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938834+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938839+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938849+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938860+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938868+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.938914+00:00", "trade", 11.43, 113.0]
["2026-10-01T16:05:30.938914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938919+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.938947+00:00", "trade", 11.43, 13.0]
["2026-10-01T16:05:30.938959+00:00", "trade", 11.43, 194.0]
["2026-10-01T16:05:30.938962+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:30.938985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939010+00:00", "trade", 11.43, 4.0]
["2026-10-01T16:05:30.939019+00:00", "trade", 11.43, 115.0]
["2026-10-01T16:05:30.939025+00:00", "trade", 11.43, 167.0]
["2026-10-01T16:05:30.939030+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939031+00:00", "trade", 11.43, 152.0]
["2026-10-01T16:05:30.939035+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939037+00:00", "trade", 11.43, 12.0]
["2026-10-01T16:05:30.939037+00:00", "trade", 11.43, 115.0]
["2026-10-01T16:05:30.939043+00:00", "trade", 11.43, 56.0]
["2026-10-01T16:05:30.939045+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939050+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939079+00:00", "trade", 11.43, 180.0]
["2026-10-01T16:05:30.939080+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939085+00:00", "trade", 11.43, 8.0]
["2026-10-01T16:05:30.939094+00:00", "trade", 11.43, 379.0]
["2026-10-01T16:05:30.939109+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:30.939109+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939109+00:00", "trade", 11.43, 224.0]
["2026-10-01T16:05:30.939121+00:00", "trade", 11.43, 152.0]
["2026-10-01T16:05:30.939125+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939130+00:00", "trade", 11.43, 180.0]
["2026-10-01T16:05:30.939139+00:00", "trade", 11.43, 12.0]
["2026-10-01T16:05:30.939166+00:00", "trade", 11.43, 172.0]
["2026-10-01T16:05:30.939180+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939196+00:00", "trade", 11.43, 168.0]
["2026-10-01T16:05:30.939205+00:00", "trade", 11.43, 8.0]
["2026-10-01T16:05:30.939214+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939214+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:05:30.939217+00:00", "trade", 11.43, 16.0]
["2026-10-01T16:05:30.939220+00:00", "trade", 11.43, 321.0]
["2026-10-01T16:05:30.939226+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:30.939247+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939268+00:00", "trade", 11.43, 338.0]
["2026-10-01T16:05:30.939285+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939285+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939290+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939308+00:00", "trade", 11.43, 41.0]
["2026-10-01T16:05:30.939311+00:00", "trade", 11.43, 159.0]
["2026-10-01T16:05:30.939328+00:00", "trade", 11.43, 228.0]
["2026-10-01T16:05:30.939335+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:05:30.939343+00:00", "trade", 11.43, 194.0]
["2026-10-01T16:05:30.939349+00:00", "trade", 11.43, 69.0]
["2026-10-01T16:05:30.939581+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939599+00:00", "trade", 11.4288, 62.0]
["2026-10-01T16:05:30.939599+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939599+00:00", "trade", 11.43, 61.0]
["2026-10-01T16:05:30.939615+00:00", "trade", 11.43, 46.0]
["2026-10-01T16:05:30.939616+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939620+00:00", "trade", 11.43, 4.0]
["2026-10-01T16:05:30.939623+00:00", "trade", 11.43, 97.0]
["2026-10-01T16:05:30.939626+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939629+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939641+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.939641+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939665+00:00", "trade", 11.4285, 51.0]
["2026-10-01T16:05:30.939708+00:00", "trade", 11.43, 84.0]
["2026-10-01T16:05:30.939708+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.939710+00:00", "trade", 11.43, 664.0]
["2026-10-01T16:05:30.939731+00:00", "trade", 11.4286, 57.0]
["2026-10-01T16:05:30.939843+00:00", "trade", 11.43, 51.0]
["2026-10-01T16:05:30.939862+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939877+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939887+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:30.939897+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:05:30.939927+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939937+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939937+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939942+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939942+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939942+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939947+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939947+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939952+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939957+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.939982+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940052+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940092+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940113+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.940132+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940147+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940187+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940192+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940223+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940240+00:00", "trade", 11.4285, 51.0]
["2026-10-01T16:05:30.940248+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:05:30.940306+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.940308+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940308+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940333+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940343+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940368+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940372+00:00", "trade", 11.43, 37.0]
["2026-10-01T16:05:30.940396+00:00", "trade", 11.43, 51.0]
["2026-10-01T16:05:30.940420+00:00", "trade", 11.43, 1300.0]
["2026-10-01T16:05:30.940516+00:00", "trade", 11.43, 53.0]
["2026-10-01T16:05:30.940554+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940568+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940579+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:05:30.940588+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.940588+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.940591+00:00", "trade", 11.43, 123.0]
["2026-10-01T16:05:30.940603+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:05:30.940664+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:30.940664+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940729+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940804+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.940826+00:00", "trade", 11.43, 12.0]
["2026-10-01T16:05:30.940832+00:00", "trade", 11.43, 88.0]
["2026-10-01T16:05:30.940880+00:00", "trade", 11.43, 51.0]
["2026-10-01T16:05:30.940898+00:00", "trade", 11.43, 242.0]
["2026-10-01T16:05:30.941000+00:00", "trade", 11.43, 51.0]
["2026-10-01T16:05:30.941202+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.941202+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:30.941205+00:00", "trade", 11.43, 700.0]
["2026-10-01T16:05:30.941698+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:05:30.942474+00:00", "trade", 11.43, 53.0]
["2026-10-01T16:05:30.943653+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:05:30.943891+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.944593+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.945340+00:00", "trade", 11.43, 5.0]
["2026-10-01T16:05:30.945466+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:05:30.945722+00:00", "trade", 11.43, 545.0]
["2026-10-01T16:05:30.947000+00:00", "trade", 11.43, 57.0]
["2026-10-01T16:05:30.950286+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:05:30.952261+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.952311+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.961107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.969788+00:00", "trade", 11.43, 59.0]
["2026-10-01T16:05:30.972771+00:00", "trade", 11.43, 97.0]
["2026-10-01T16:05:30.973201+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:30.984246+00:00", "trade", 11.43, 121.0]
["2026-10-01T16:05:31.003378+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.005290+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:31.005429+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:05:31.005924+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.005964+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.007247+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.044851+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.053171+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.155965+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.254209+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.254845+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.255040+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:05:31.255647+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.481364+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.504022+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.549095+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.550408+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.550468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.579667+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.679700+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.773403+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.833395+00:00", "trade", 11.4577, 100.0]
["2026-10-01T16:05:31.948825+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.948875+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:31.948925+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.145728+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.178355+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.180164+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.243936+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.299859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.299924+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:32.796504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.010783+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.010959+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.010964+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.234675+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.289335+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.785725+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.786066+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.786697+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.877097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.953533+00:00", "trade", 11.4301, 9000.0]
["2026-10-01T16:05:33.954820+00:00", "trade", 11.4302, 397.0]
["2026-10-01T16:05:33.993314+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:33.993380+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:05:34.008103+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.087913+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.232126+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.232331+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.292134+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.825301+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.862669+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:34.900770+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.000291+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.000838+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.082412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.501207+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.813915+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.813980+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:35.976351+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.015825+00:00", "trade", 11.4575, 100.0]
["2026-10-01T16:05:36.025718+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.050688+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.051164+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.053119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.092086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.110585+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.110649+00:00", "trade", 11.43, 62.0]
["2026-10-01T16:05:36.202965+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.332392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.332412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.334645+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:05:36.395427+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.510113+00:00", "trade", 11.43, 68.0]
["2026-10-01T16:05:36.510115+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.510180+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.510470+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.510486+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:05:36.510489+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:36.510735+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:05:36.510738+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:05:36.510741+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510746+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510756+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510766+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510771+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510771+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510777+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510777+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510777+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510777+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510781+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510781+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510786+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510796+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510816+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.510816+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511032+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511327+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511358+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511473+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511484+00:00", "trade", 11.425, 19.0]
["2026-10-01T16:05:36.511718+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511718+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511794+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.511914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.512796+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.673809+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.674335+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.674756+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.674841+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.675407+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.681482+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.681507+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.681532+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.681572+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.784086+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.784161+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.784169+00:00", "trade", 11.42, 5.0]
["2026-10-01T16:05:36.784457+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.784497+00:00", "trade", 11.425, 2.0]
["2026-10-01T16:05:36.784782+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.785579+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:05:36.789063+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.805306+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.867572+00:00", "trade", 11.444, 15.0]
["2026-10-01T16:05:36.952541+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.953087+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.953147+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:36.953754+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.023004+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.023243+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:05:37.023595+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.120731+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.136614+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.138558+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.163287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.163287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:37.164263+00:00", "trade", 11.425, 716.0]
["2026-10-01T16:05:37.165545+00:00", "trade", 11.4286, 61.0]
["2026-10-01T16:05:37.390652+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.202597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.203464+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.235009+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.235290+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.235891+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.263562+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.533874+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.534846+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.535553+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:38.573709+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:39.348565+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:39.348605+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:39.829027+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:39.829348+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:39.829413+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.025710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.025865+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.026386+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.027885+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.027940+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.128058+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.128845+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.129927+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.130454+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.239047+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.367442+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.367507+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.367607+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.368489+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.368930+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.426487+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.427489+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.427986+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.486064+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.750773+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:40.750813+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:41.231425+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:41.232488+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.033892+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.060495+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.061468+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.061834+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.061894+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.061944+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.062375+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.062490+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.068570+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.069848+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.181488+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.222170+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.223072+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.223312+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.223974+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.223974+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.271943+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.278188+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.307673+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.307698+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.307743+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.307974+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.308119+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.404669+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.404699+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.405205+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.554750+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.555667+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.675683+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:42.740928+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.154280+00:00", "trade", 11.4575, 11.0]
["2026-10-01T16:05:43.155393+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.155859+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.364109+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.433784+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.433844+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.433940+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.434822+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.447657+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.498488+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.499185+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.499626+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.500187+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.500493+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.537135+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.537200+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.609081+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.609417+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.609903+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.610098+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.610138+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.610153+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.610424+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.651557+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.652399+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669404+00:00", "trade", 11.42, 26.0]
["2026-10-01T16:05:43.669440+00:00", "trade", 11.42, 36.0]
["2026-10-01T16:05:43.669440+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:05:43.669452+00:00", "trade", 11.42, 20.0]
["2026-10-01T16:05:43.669452+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669461+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:05:43.669465+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669467+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669476+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669612+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:05:43.669618+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:05:43.669618+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669648+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:05:43.669690+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:05:43.669693+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:05:43.669720+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669720+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669725+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669730+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669735+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:05:43.669735+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:05:43.669760+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669760+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669765+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669765+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669780+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669800+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669835+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669840+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:05:43.669900+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:05:43.669915+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669933+00:00", "trade", 11.42, 14.0]
["2026-10-01T16:05:43.669950+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.669960+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670011+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670011+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670081+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670081+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670081+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670111+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670123+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:05:43.670141+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670171+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670171+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670171+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670176+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670176+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670176+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670181+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670181+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670181+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670186+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670201+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670219+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:05:43.670276+00:00", "trade", 11.415, 389.0]
["2026-10-01T16:05:43.670276+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:05:43.670342+00:00", "trade", 11.415, 14.0]
["2026-10-01T16:05:43.670357+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670417+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:43.670417+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:43.670420+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:05:43.670432+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670484+00:00", "trade", 11.415, 473.0]
["2026-10-01T16:05:43.670487+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:05:43.670491+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:05:43.670491+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:05:43.670496+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:43.670496+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:05:43.670496+00:00", "trade", 11.41, 900.0]
["2026-10-01T16:05:43.670496+00:00", "trade", 11.41, 9.0]
["2026-10-01T16:05:43.670527+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670537+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670661+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:43.670697+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670697+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670762+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670792+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670812+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.670899+00:00", "trade", 11.42, 50.0]
["2026-10-01T16:05:43.671053+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671058+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671123+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671138+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671163+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671314+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671364+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671395+00:00", "trade", 11.415, 14.0]
["2026-10-01T16:05:43.671416+00:00", "trade", 11.415, 8.0]
["2026-10-01T16:05:43.671489+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671554+00:00", "trade", 11.4191, 63.0]
["2026-10-01T16:05:43.671635+00:00", "trade", 11.42, 11.0]
["2026-10-01T16:05:43.671725+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.671771+00:00", "trade", 11.412, 58.0]
["2026-10-01T16:05:43.671825+00:00", "trade", 11.41, 59.0]
["2026-10-01T16:05:43.671927+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:05:43.672121+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.672161+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.672897+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.673384+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.673719+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.673754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.673785+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.673950+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.675078+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.675103+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.676837+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.677468+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.677989+00:00", "trade", 11.415, 30.0]
["2026-10-01T16:05:43.678992+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.679643+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.683210+00:00", "trade", 11.415, 12.0]
["2026-10-01T16:05:43.684189+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.689883+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.703575+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.720606+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.769708+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.772449+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.901932+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:43.901962+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:44.023646+00:00", "trade", 11.4101, 8100.0]
["2026-10-01T16:05:44.024413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:44.024443+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:44.024927+00:00", "trade", 11.4102, 327.0]
["2026-10-01T16:05:44.025044+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:44.265757+00:00", "trade", 11.415, 17.0]
["2026-10-01T16:05:45.172952+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:45.173769+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:45.211544+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:46.571616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:46.571641+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:46.571656+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:46.605833+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:47.046598+00:00", "trade", 11.415, 60.0]
["2026-10-01T16:05:47.046634+00:00", "trade", 11.415, 60.0]
["2026-10-01T16:05:47.050414+00:00", "trade", 11.4199, 5880.0]
["2026-10-01T16:05:47.050815+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:47.051701+00:00", "trade", 11.4198, 235.0]
["2026-10-01T16:05:47.192326+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:47.514841+00:00", "trade", 11.457, 100.0]
["2026-10-01T16:05:47.667040+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:47.743038+00:00", "trade", 11.4403, 7.0]
["2026-10-01T16:05:49.469784+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:49.510375+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:49.867816+00:00", "trade", 11.4398, 100.0]
["2026-10-01T16:05:50.126329+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:50.126354+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:50.562155+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.092856+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.322958+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324096+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324146+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324211+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324241+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324261+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324271+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324537+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.324652+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.332912+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.332972+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.333628+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.333834+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.337603+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.337658+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.386579+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.386945+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.388729+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.416766+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.449699+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.502455+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.518332+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.543833+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.576185+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.587442+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.587848+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.588264+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.589687+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.591321+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.647003+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:51.735988+00:00", "trade", 11.4398, 15.0]
["2026-10-01T16:05:51.755882+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.058772+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.112214+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.299228+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.313952+00:00", "trade", 11.457, 100.0]
["2026-10-01T16:05:52.395738+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.395743+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.395773+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.473121+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.473147+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.473152+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.473157+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.667042+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.785752+00:00", "trade", 11.4194, 2500.0]
["2026-10-01T16:05:52.785805+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.785865+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:52.786964+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:05:52.787039+00:00", "trade", 11.4194, 98.0]
["2026-10-01T16:05:52.918480+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.107640+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.133616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.669164+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.672472+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.674166+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:53.736700+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:54.250105+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:54.250105+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:54.254169+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:54.319480+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:55.263463+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:55.335614+00:00", "trade", 11.4101, 6000.0]
["2026-10-01T16:05:55.336901+00:00", "trade", 11.4101, 234.0]
["2026-10-01T16:05:55.406919+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:55.408237+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:55.408322+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.526164+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.527227+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.527282+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.529111+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.540759+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:05:56.543711+00:00", "trade", 11.41, 550.0]
["2026-10-01T16:05:56.544337+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.544798+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.550351+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:05:56.552363+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:56.579831+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.584299+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:56.924821+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.924861+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:56.975973+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:57.572526+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:57.572528+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:05:57.572619+00:00", "trade", 11.41, 550.0]
["2026-10-01T16:05:57.572625+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.572626+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:05:57.572629+00:00", "trade", 11.41, 1000.0]
["2026-10-01T16:05:57.572629+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:05:57.572631+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.572634+00:00", "trade", 11.41, 18.0]
["2026-10-01T16:05:57.572679+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.572890+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.572898+00:00", "trade", 11.41, 50.0]
["2026-10-01T16:05:57.572925+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.573007+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573037+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573042+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573047+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573047+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573062+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573077+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573082+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.573082+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:05:57.573082+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573085+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:05:57.573087+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:05:57.573102+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573102+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573103+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:05:57.573106+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:05:57.573122+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573127+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573202+00:00", "trade", 11.41, 98.0]
["2026-10-01T16:05:57.573252+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573252+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573252+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573257+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573257+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573262+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573287+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573302+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573598+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573749+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573749+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573754+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573754+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573754+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573759+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573759+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573789+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573794+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573903+00:00", "trade", 11.41, 59.0]
["2026-10-01T16:05:57.573919+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.573963+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:05:57.574039+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.574210+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.574861+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.574886+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.575054+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:05:57.575088+00:00", "trade", 11.405, 4.0]
["2026-10-01T16:05:57.575282+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.575402+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.576480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.576480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.584559+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.584609+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.584619+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.589671+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.589706+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.623346+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:05:57.673170+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.709526+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:57.943202+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:58.922273+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:58.924608+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:05:58.925898+00:00", "trade", 11.4074, 61.0]
["2026-10-01T16:05:59.115342+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.195578+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.359618+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.361492+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.474691+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.474832+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.475097+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.627374+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.628041+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.628371+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:05:59.628497+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:00.001333+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:00.011502+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:00.143461+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:00.350954+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:00.446721+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.031123+00:00", "trade", 11.405, 1.0]
["2026-10-01T16:06:01.032067+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.032483+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.032964+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.033401+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.083616+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:01.083981+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.210767+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.212942+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.214050+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.215508+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.221092+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.222440+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.222490+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.222555+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.222555+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.222610+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.324222+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.646683+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.646743+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.790174+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.894783+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:01.895524+00:00", "trade", 11.4388, 10.0]
["2026-10-01T16:06:02.022947+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.029904+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.160569+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.160649+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.556986+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.649571+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.649637+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.649692+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.650128+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.694022+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.694543+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.918982+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:02.919458+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.006605+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.029003+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.067615+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.127758+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.266733+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.267395+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.267445+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.482275+00:00", "trade", 11.405, 49.0]
["2026-10-01T16:06:03.482882+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.483358+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.483376+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:06:03.487529+00:00", "trade", 11.405, 58.0]
["2026-10-01T16:06:03.487553+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.488365+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.488365+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.493507+00:00", "trade", 11.405, 56.0]
["2026-10-01T16:06:03.497786+00:00", "trade", 11.405, 9.0]
["2026-10-01T16:06:03.733112+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.734099+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.835555+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.891653+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.892094+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.977041+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:03.983005+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.251469+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.251619+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.558714+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.682763+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.691885+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.691940+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:04.692467+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.053510+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.187082+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.187132+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.187142+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.188019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:05.743608+00:00", "trade", 11.4387, 7.0]
["2026-10-01T16:06:05.836177+00:00", "trade", 11.405, 364.0]
["2026-10-01T16:06:06.107505+00:00", "trade", 11.4255, 3.0]
["2026-10-01T16:06:06.187727+00:00", "trade", 11.4386, 100.0]
["2026-10-01T16:06:06.512944+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:06:06.515569+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:07.145722+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:07.147391+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:07.306154+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:07.949145+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:07.949187+00:00", "trade", 11.405, 300.0]
["2026-10-01T16:06:07.949506+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:08.309985+00:00", "trade", 11.4099, 6000.0]
["2026-10-01T16:06:08.311272+00:00", "trade", 11.409, 283.0]
["2026-10-01T16:06:08.311332+00:00", "trade", 11.4091, 72.0]
["2026-10-01T16:06:08.435818+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.435878+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.435948+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.644133+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.644489+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.645857+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:08.645867+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.265373+00:00", "trade", 11.4231, 10.0]
["2026-10-01T16:06:09.933246+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933252+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933292+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933447+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933519+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933522+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933528+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:06:09.933528+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933532+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933532+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:09.933537+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:09.933537+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933541+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933541+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933541+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:09.933546+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933546+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933577+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933612+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933616+00:00", "trade", 11.41, 12.0]
["2026-10-01T16:06:09.933619+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933621+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933622+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933622+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933627+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933636+00:00", "trade", 11.41, 212.0]
["2026-10-01T16:06:09.933651+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.933663+00:00", "trade", 11.41, 160.0]
["2026-10-01T16:06:09.933666+00:00", "trade", 11.41, 158.0]
["2026-10-01T16:06:09.933672+00:00", "trade", 11.41, 157.0]
["2026-10-01T16:06:09.933703+00:00", "trade", 11.41, 97.0]
["2026-10-01T16:06:09.933706+00:00", "trade", 11.41, 31.0]
["2026-10-01T16:06:09.933718+00:00", "trade", 11.41, 97.0]
["2026-10-01T16:06:09.933733+00:00", "trade", 11.41, 97.0]
["2026-10-01T16:06:09.933733+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933738+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933742+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:06:09.933763+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933768+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933783+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933783+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933793+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933793+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933793+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933799+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933799+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:06:09.933802+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.933811+00:00", "trade", 11.41, 39.0]
["2026-10-01T16:06:09.933817+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:06:09.933823+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:06:09.933827+00:00", "trade", 11.41, 298.0]
["2026-10-01T16:06:09.933834+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933838+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933838+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933853+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933853+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933858+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933863+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933863+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933868+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933868+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933873+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933878+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933883+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933898+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933898+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933918+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933938+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933944+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933953+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933953+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933979+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933997+00:00", "trade", 11.41, 160.0]
["2026-10-01T16:06:09.933997+00:00", "trade", 11.41, 158.0]
["2026-10-01T16:06:09.933997+00:00", "trade", 11.41, 894.0]
["2026-10-01T16:06:09.933998+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.933998+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934034+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934038+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934089+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934109+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.934109+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934114+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934139+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.934179+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934202+00:00", "trade", 11.405, 1000.0]
["2026-10-01T16:06:09.934274+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.934316+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.934334+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.934349+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934379+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934419+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934459+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934500+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934500+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934593+00:00", "trade", 11.41, 161.0]
["2026-10-01T16:06:09.934815+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.934851+00:00", "trade", 11.41, 63.0]
["2026-10-01T16:06:09.934917+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:09.934984+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:09.935096+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.935101+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:09.935155+00:00", "trade", 11.41, 54.0]
["2026-10-01T16:06:09.935393+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:09.935504+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.935591+00:00", "trade", 11.4062, 51.0]
["2026-10-01T16:06:09.936820+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.938406+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.938499+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.939421+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.939461+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.939902+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.940338+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.941301+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.943847+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946889+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946904+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946934+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946934+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946940+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.946943+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.946970+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.946973+00:00", "trade", 11.41, 99.0]
["2026-10-01T16:06:09.946989+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.946994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947009+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947084+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947566+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947566+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947581+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947621+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.947785+00:00", "trade", 11.41, 24.0]
["2026-10-01T16:06:09.947982+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.948262+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:09.949968+00:00", "trade", 11.41, 26.0]
["2026-10-01T16:06:09.962246+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:09.982313+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:09.983600+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:10.091833+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:10.137942+00:00", "trade", 11.4069, 9000.0]
["2026-10-01T16:06:10.139244+00:00", "trade", 11.4069, 351.0]
["2026-10-01T16:06:10.139304+00:00", "trade", 11.4076, 135.0]
["2026-10-01T16:06:10.170019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:10.966783+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.108680+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.110640+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.110690+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.110735+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.110800+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.110800+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.111281+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.118644+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.176822+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688220+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:06:11.688231+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:06:11.688234+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:11.688241+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:11.688294+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:06:11.688297+00:00", "trade", 11.405, 1.0]
["2026-10-01T16:06:11.688310+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:06:11.688310+00:00", "trade", 11.41, 157.0]
["2026-10-01T16:06:11.688310+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:11.688310+00:00", "trade", 11.41, 27.0]
["2026-10-01T16:06:11.688323+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688353+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688373+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:06:11.688378+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688379+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:11.688418+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688423+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688442+00:00", "trade", 11.405, 131.0]
["2026-10-01T16:06:11.688443+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688458+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688481+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:06:11.688484+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:11.688499+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:06:11.688508+00:00", "trade", 11.41, 199.0]
["2026-10-01T16:06:11.688508+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:11.688511+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:06:11.688511+00:00", "trade", 11.41, 38.0]
["2026-10-01T16:06:11.688536+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:11.688536+00:00", "trade", 11.41, 362.0]
["2026-10-01T16:06:11.688544+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:11.688548+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688573+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688578+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688588+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688588+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688603+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688603+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688622+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:11.688638+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688663+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688794+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688804+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688824+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688824+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688839+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688919+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.688926+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:11.688994+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689040+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:11.689054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689115+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:11.689150+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689173+00:00", "trade", 11.41, 361.0]
["2026-10-01T16:06:11.689250+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689270+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689335+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.689687+00:00", "trade", 11.4077, 50.0]
["2026-10-01T16:06:11.689900+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:11.689942+00:00", "trade", 11.4065, 52.0]
["2026-10-01T16:06:11.690207+00:00", "trade", 11.41, 62.0]
["2026-10-01T16:06:11.690399+00:00", "trade", 11.4085, 52.0]
["2026-10-01T16:06:11.690463+00:00", "trade", 11.41, 53.0]
["2026-10-01T16:06:11.690889+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.692397+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.698266+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.700314+00:00", "trade", 11.41, 128.0]
["2026-10-01T16:06:11.817951+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.865193+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:11.865218+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:12.272280+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:12.724515+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:12.724545+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:12.798827+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:13.022941+00:00", "trade", 11.405, 828.0]
["2026-10-01T16:06:13.022968+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:13.024225+00:00", "trade", 11.4072, 57.0]
["2026-10-01T16:06:13.030796+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:13.167152+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:13.725013+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.029186+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.029216+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.956074+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.956099+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.956134+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.956700+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.957161+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.957181+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.959106+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:14.959131+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:15.103141+00:00", "trade", 11.405, 25.0]
["2026-10-01T16:06:15.733096+00:00", "trade", 11.4343, 1.0]
["2026-10-01T16:06:15.748101+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:15.967031+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.275504+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.833345+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.833375+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.833986+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.836888+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:16.836913+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:17.423203+00:00", "trade", 11.4243, 100.0]
["2026-10-01T16:06:17.635406+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:17.635426+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:17.635682+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.076599+00:00", "trade", 11.405, 272.0]
["2026-10-01T16:06:18.076632+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:06:18.076656+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.076674+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.076710+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.076761+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.076890+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.077134+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.077410+00:00", "trade", 11.41, 75.0]
["2026-10-01T16:06:18.077467+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.077647+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.077798+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:18.077810+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:18.077835+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:06:18.077835+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:18.077838+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.077892+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.077892+00:00", "trade", 11.41, 106.0]
["2026-10-01T16:06:18.077895+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:06:18.077903+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.077913+00:00", "trade", 11.41, 94.0]
["2026-10-01T16:06:18.077917+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:06:18.077922+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.078068+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078073+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078073+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078088+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078093+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078097+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:18.078097+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:18.078102+00:00", "trade", 11.41, 128.0]
["2026-10-01T16:06:18.078102+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:06:18.078103+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078103+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078105+00:00", "trade", 11.41, 361.0]
["2026-10-01T16:06:18.078105+00:00", "trade", 11.41, 131.0]
["2026-10-01T16:06:18.078129+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078133+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078133+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:06:18.078144+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078174+00:00", "trade", 11.405, 51.0]
["2026-10-01T16:06:18.078198+00:00", "trade", 11.42, 660.0]
["2026-10-01T16:06:18.078202+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.078204+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078208+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078210+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078210+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078213+00:00", "trade", 11.42, 180.0]
["2026-10-01T16:06:18.078213+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078224+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078310+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.078314+00:00", "trade", 11.42, 40.0]
["2026-10-01T16:06:18.078316+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078319+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078319+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078322+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078325+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.078325+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078328+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078329+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078331+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078335+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078335+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078339+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078340+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078340+00:00", "trade", 11.42, 39.0]
["2026-10-01T16:06:18.078344+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078359+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078359+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078414+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078414+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078419+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078419+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078419+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078429+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078434+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078449+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078449+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078459+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078469+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:06:18.078601+00:00", "trade", 11.41, 1000.0]
["2026-10-01T16:06:18.078619+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078705+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078765+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078765+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078770+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078775+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078780+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078790+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078800+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078840+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078842+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078846+00:00", "trade", 11.42, 700.0]
["2026-10-01T16:06:18.078848+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.078848+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078851+00:00", "trade", 11.42, 104.0]
["2026-10-01T16:06:18.078851+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078854+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078857+00:00", "trade", 11.42, 20.0]
["2026-10-01T16:06:18.078860+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.078860+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078905+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078905+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078906+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:18.078906+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.078910+00:00", "trade", 11.42, 220.0]
["2026-10-01T16:06:18.078910+00:00", "trade", 11.42, 4500.0]
["2026-10-01T16:06:18.078911+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078911+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078911+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078915+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:18.078915+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078920+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078920+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.078920+00:00", "trade", 11.42, 7.0]
["2026-10-01T16:06:18.078920+00:00", "trade", 11.42, 88.0]
["2026-10-01T16:06:18.078928+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078928+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078928+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.078933+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078933+00:00", "trade", 11.42, 5.0]
["2026-10-01T16:06:18.078933+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.078935+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.078935+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078935+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078935+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078946+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078946+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078950+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078985+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.078992+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.078998+00:00", "trade", 11.42, 180.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079008+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079011+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.079011+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079022+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.079025+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079034+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.079060+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079060+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079066+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079066+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079112+00:00", "trade", 11.4096, 50.0]
["2026-10-01T16:06:18.079124+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079166+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079179+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.079181+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079185+00:00", "trade", 11.4078, 50.0]
["2026-10-01T16:06:18.079196+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079196+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079196+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079209+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079216+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079241+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079246+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079272+00:00", "trade", 11.42, 1000.0]
["2026-10-01T16:06:18.079331+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:18.079351+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079351+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079351+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079351+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079351+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079353+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079353+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079368+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:06:18.079381+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079426+00:00", "trade", 11.41, 58.0]
["2026-10-01T16:06:18.079479+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.079481+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:18.079532+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079533+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.079540+00:00", "trade", 11.419, 50.0]
["2026-10-01T16:06:18.079572+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079577+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079582+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079592+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079592+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079592+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079602+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079602+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079602+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079606+00:00", "trade", 11.42, 51.0]
["2026-10-01T16:06:18.079607+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079612+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079612+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079617+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079627+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079681+00:00", "trade", 11.4155, 51.0]
["2026-10-01T16:06:18.079684+00:00", "trade", 11.42, 1100.0]
["2026-10-01T16:06:18.079712+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079735+00:00", "trade", 11.42, 55.0]
["2026-10-01T16:06:18.079747+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079747+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079787+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079787+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079787+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079828+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079831+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.079873+00:00", "trade", 11.4125, 52.0]
["2026-10-01T16:06:18.079897+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:06:18.079907+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079909+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:18.079931+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:18.079937+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.079948+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080023+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080023+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080028+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080078+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080090+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:06:18.080093+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080138+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080168+00:00", "trade", 11.4192, 51.0]
["2026-10-01T16:06:18.080219+00:00", "trade", 11.42, 51.0]
["2026-10-01T16:06:18.080276+00:00", "trade", 11.4178, 51.0]
["2026-10-01T16:06:18.080278+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080339+00:00", "trade", 11.42, 184.0]
["2026-10-01T16:06:18.080397+00:00", "trade", 11.42, 51.0]
["2026-10-01T16:06:18.080412+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.080418+00:00", "trade", 11.42, 43.0]
["2026-10-01T16:06:18.080421+00:00", "trade", 11.42, 148.0]
["2026-10-01T16:06:18.080424+00:00", "trade", 11.42, 152.0]
["2026-10-01T16:06:18.080430+00:00", "trade", 11.42, 57.0]
["2026-10-01T16:06:18.080451+00:00", "trade", 11.42, 54.0]
["2026-10-01T16:06:18.080478+00:00", "trade", 11.42, 168.0]
["2026-10-01T16:06:18.080478+00:00", "trade", 11.42, 149.0]
["2026-10-01T16:06:18.080478+00:00", "trade", 11.42, 183.0]
["2026-10-01T16:06:18.080504+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080505+00:00", "trade", 11.42, 50.0]
["2026-10-01T16:06:18.080517+00:00", "trade", 11.42, 120.0]
["2026-10-01T16:06:18.080523+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.080550+00:00", "trade", 11.42, 175.0]
["2026-10-01T16:06:18.080550+00:00", "trade", 11.42, 97.0]
["2026-10-01T16:06:18.080554+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.080556+00:00", "trade", 11.42, 62.0]
["2026-10-01T16:06:18.080562+00:00", "trade", 11.42, 28.0]
["2026-10-01T16:06:18.080599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080607+00:00", "trade", 11.42, 59.0]
["2026-10-01T16:06:18.080624+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080639+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080661+00:00", "trade", 11.42, 54.0]
["2026-10-01T16:06:18.080673+00:00", "trade", 11.4225, 100.0]
["2026-10-01T16:06:18.080740+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080748+00:00", "trade", 11.42, 51.0]
["2026-10-01T16:06:18.080760+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.080760+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080760+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080845+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080955+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.080986+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:18.080986+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:18.081025+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081043+00:00", "trade", 11.42, 6.0]
["2026-10-01T16:06:18.081065+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081065+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081080+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081106+00:00", "trade", 11.4192, 51.0]
["2026-10-01T16:06:18.081145+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081226+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081426+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.081455+00:00", "trade", 11.42, 3.0]
["2026-10-01T16:06:18.081512+00:00", "trade", 11.42, 20.0]
["2026-10-01T16:06:18.081738+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:18.081753+00:00", "trade", 11.42, 53.0]
["2026-10-01T16:06:18.081840+00:00", "trade", 11.4198, 51.0]
["2026-10-01T16:06:18.081867+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.082033+00:00", "trade", 11.4202, 53.0]
["2026-10-01T16:06:18.082508+00:00", "trade", 11.42, 3.0]
["2026-10-01T16:06:18.082661+00:00", "trade", 11.42, 35.0]
["2026-10-01T16:06:18.083025+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.083185+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.083426+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.083626+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.083952+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.084894+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.089049+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.089575+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.097464+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.097519+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.113565+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:06:18.116138+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.116663+00:00", "trade", 11.42, 382.0]
["2026-10-01T16:06:18.118632+00:00", "trade", 11.418, 286.0]
["2026-10-01T16:06:18.179579+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196346+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:06:18.196354+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196405+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196434+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196459+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196735+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.196906+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.197382+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.197382+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.197627+00:00", "trade", 11.4203, 60.0]
["2026-10-01T16:06:18.203095+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.224401+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.396846+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.440797+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:06:18.441141+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.441381+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.441537+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.441637+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.441823+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.441863+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.472190+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.524609+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.760111+00:00", "trade", 11.425, 500.0]
["2026-10-01T16:06:18.766089+00:00", "trade", 11.4347, 16.0]
["2026-10-01T16:06:18.928544+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.929906+00:00", "trade", 11.425, 287.0]
["2026-10-01T16:06:18.929991+00:00", "trade", 11.425, 13.0]
["2026-10-01T16:06:18.930474+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:18.930499+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.046319+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.050258+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.051020+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.077443+00:00", "trade", 11.4554, 100.0]
["2026-10-01T16:06:19.078791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.079267+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.184142+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.375632+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.420694+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.505691+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.608791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.609222+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.644791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.645253+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:19.837670+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:20.544610+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:20.558713+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:20.757034+00:00", "trade", 11.4216, 500.0]
["2026-10-01T16:06:20.758097+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:20.758318+00:00", "trade", 11.4239, 59.0]
["2026-10-01T16:06:21.197521+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:06:21.818162+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:22.019946+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:22.061460+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:22.062041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:22.062069+00:00", "trade", 11.42, 50.0]
["2026-10-01T16:06:22.068201+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:23.029355+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:23.795954+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:23.796563+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:23.928734+00:00", "trade", 11.425, 6.0]
["2026-10-01T16:06:23.928801+00:00", "trade", 11.425, 444.0]
["2026-10-01T16:06:23.929685+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.013664+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.232464+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.479481+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.591102+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.652122+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.825093+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.826642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.826947+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:24.836916+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.020156+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169414+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:25.169423+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:25.169466+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169471+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169471+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169583+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:25.169583+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:25.169587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169588+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:25.169588+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:25.169642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169712+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169712+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169712+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.169717+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170007+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170017+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170038+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170078+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170078+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170103+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170128+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170133+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170168+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170173+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.170288+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.171859+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:06:25.171992+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.172012+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.172017+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.172343+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.172889+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.173143+00:00", "trade", 11.4227, 63.0]
["2026-10-01T16:06:25.174293+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.181259+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.259480+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.276801+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.323041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.324219+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.435569+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.470411+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.470416+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.471389+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.500232+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.500678+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:25.754385+00:00", "trade", 11.4343, 7.0]
["2026-10-01T16:06:26.006415+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.007262+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.007272+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.009523+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.043754+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.044215+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.049337+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.265510+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:26.265511+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:26.265513+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:26.265513+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:26.266800+00:00", "trade", 11.4221, 51.0]
["2026-10-01T16:06:27.069898+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:27.081590+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:27.905233+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:27.937625+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:27.937740+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:28.016808+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:28.037101+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:28.455675+00:00", "trade", 11.4273, 1.0]
["2026-10-01T16:06:28.774042+00:00", "trade", 11.4342, 10.0]
["2026-10-01T16:06:29.243728+00:00", "trade", 11.4336, 15.0]
["2026-10-01T16:06:29.356117+00:00", "trade", 11.42, 1000.0]
["2026-10-01T16:06:29.356121+00:00", "trade", 11.42, 3900.0]
["2026-10-01T16:06:29.356121+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:29.356123+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:29.356123+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:29.356637+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356657+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356677+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356682+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356688+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:29.356688+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356691+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:29.356691+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:29.356732+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356758+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356758+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356763+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356763+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356763+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356768+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356768+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356768+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356773+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356773+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356778+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356783+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356788+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356823+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:06:29.356853+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.357204+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.357344+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.358076+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.358086+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.358111+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.358180+00:00", "trade", 11.42, 59.0]
["2026-10-01T16:06:29.358499+00:00", "trade", 11.42, 152.0]
["2026-10-01T16:06:29.358580+00:00", "trade", 11.42, 52.0]
["2026-10-01T16:06:29.358732+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.359494+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:29.367078+00:00", "trade", 11.415, 16.0]
["2026-10-01T16:06:29.664835+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:30.001354+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:30.066479+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:30.669269+00:00", "trade", 11.418, 10.0]
["2026-10-01T16:06:30.994248+00:00", "trade", 11.4341, 100.0]
["2026-10-01T16:06:31.428165+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.428682+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.428687+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.442088+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.513353+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.513789+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.513829+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.514275+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.823174+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.825896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.863172+00:00", "trade", 11.4546, 1.0]
["2026-10-01T16:06:31.991444+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.993724+00:00", "trade", 11.42, 13.0]
["2026-10-01T16:06:31.993824+00:00", "trade", 11.42, 217.0]
["2026-10-01T16:06:31.994043+00:00", "trade", 11.42, 43.0]
["2026-10-01T16:06:31.994049+00:00", "trade", 11.42, 152.0]
["2026-10-01T16:06:31.994077+00:00", "trade", 11.42, 183.0]
["2026-10-01T16:06:31.994079+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:31.994107+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:31.994110+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994120+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994125+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994191+00:00", "trade", 11.42, 288.0]
["2026-10-01T16:06:31.994276+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994286+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994290+00:00", "trade", 11.42, 98.0]
["2026-10-01T16:06:31.994291+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994293+00:00", "trade", 11.42, 86.0]
["2026-10-01T16:06:31.994301+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994426+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994647+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994672+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994687+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994902+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:31.994903+00:00", "trade", 11.42, 168.0]
["2026-10-01T16:06:31.994903+00:00", "trade", 11.42, 32.0]
["2026-10-01T16:06:31.999293+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.000731+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:32.001492+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:32.001495+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:32.001638+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.001653+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.001683+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.001693+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.002505+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.002525+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.002581+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.002851+00:00", "trade", 11.4199, 52.0]
["2026-10-01T16:06:32.003973+00:00", "trade", 11.42, 61.0]
["2026-10-01T16:06:32.004270+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.004671+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.004711+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.005167+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.029469+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.044184+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.044320+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:06:32.157683+00:00", "trade", 11.415, 355.0]
["2026-10-01T16:06:32.365332+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:32.365684+00:00", "trade", 11.4199, 100.0]
["2026-10-01T16:06:32.366478+00:00", "trade", 11.42, 92.0]
["2026-10-01T16:06:32.366485+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:32.366485+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:32.366485+00:00", "quote", 11.41, 11.43]
["2026-10-01T16:06:32.366566+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366576+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366591+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366591+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366631+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366636+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366676+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366681+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366686+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.366791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367182+00:00", "trade", 11.4199, 92.0]
["2026-10-01T16:06:32.367237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367428+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367503+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367573+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367630+00:00", "trade", 11.4199, 100.0]
["2026-10-01T16:06:32.367708+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367894+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.367991+00:00", "trade", 11.4199, 100.0]
["2026-10-01T16:06:32.369272+00:00", "trade", 11.4186, 52.0]
["2026-10-01T16:06:32.369493+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.370204+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.371262+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.372017+00:00", "trade", 11.425, 151.0]
["2026-10-01T16:06:32.471610+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.500218+00:00", "trade", 11.4153, 7.0]
["2026-10-01T16:06:32.900295+00:00", "trade", 11.42, 51.0]
["2026-10-01T16:06:32.900956+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.900956+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.900976+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.901597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:32.904644+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:33.154011+00:00", "trade", 11.425, 8100.0]
["2026-10-01T16:06:33.155301+00:00", "trade", 11.425, 324.0]
["2026-10-01T16:06:33.155367+00:00", "trade", 11.4231, 125.0]
["2026-10-01T16:06:33.249130+00:00", "trade", 11.425, 6.0]
["2026-10-01T16:06:33.249169+00:00", "trade", 11.425, 5.0]
["2026-10-01T16:06:33.439275+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:33.620098+00:00", "trade", 11.429, 26.0]
["2026-10-01T16:06:33.901478+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:33.924202+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:35.555304+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:35.556141+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:35.993804+00:00", "trade", 11.425, 14.0]
["2026-10-01T16:06:36.204682+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:36.255052+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:36.549558+00:00", "trade", 11.425, 189.0]
["2026-10-01T16:06:37.429954+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:37.470606+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:37.577880+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:37.652147+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:39.335835+00:00", "trade", 11.4147, 197.0]
["2026-10-01T16:06:39.556358+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:39.653002+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:39.789707+00:00", "trade", 11.4332, 11.0]
["2026-10-01T16:06:39.835932+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:40.028319+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:40.028359+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:40.154477+00:00", "trade", 11.452, 19.0]
["2026-10-01T16:06:40.155842+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:42.886800+00:00", "trade", 11.425, 22.0]
["2026-10-01T16:06:43.082220+00:00", "trade", 11.4299, 45.0]
["2026-10-01T16:06:43.089956+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.091509+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.160699+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.439586+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.440468+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.441456+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.441947+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.442188+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.507383+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:43.692422+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:44.584383+00:00", "trade", 11.425, 5600.0]
["2026-10-01T16:06:44.585670+00:00", "trade", 11.4251, 230.0]
["2026-10-01T16:06:45.770782+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:45.771223+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:45.850812+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:46.254541+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:46.254977+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:46.257887+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:06:46.280402+00:00", "trade", 11.425, 300.0]
["2026-10-01T16:06:46.289781+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:06:46.371223+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:46.510920+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:46.757906+00:00", "trade", 11.4328, 8.0]
["2026-10-01T16:06:47.468546+00:00", "trade", 11.425, 5.0]
["2026-10-01T16:06:48.615373+00:00", "trade", 11.425, 146.0]
["2026-10-01T16:06:48.615740+00:00", "trade", 11.425, 1.0]
["2026-10-01T16:06:48.930536+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:48.930536+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:48.930606+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:48.931172+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.017523+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.018004+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.018440+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.018921+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.019242+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.124356+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.124412+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.124437+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.124472+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.167178+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.168562+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.184334+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.380671+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.380676+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.380676+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.510599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.510640+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.511081+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.519883+00:00", "trade", 11.4232, 9.0]
["2026-10-01T16:06:49.568176+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.568176+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.568287+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.568733+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.670454+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.677997+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.678574+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.678614+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:49.678654+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.015178+00:00", "trade", 11.4284, 1.0]
["2026-10-01T16:06:50.016378+00:00", "trade", 11.425, 2.0]
["2026-10-01T16:06:50.393648+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.393683+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.394114+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.419033+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.419620+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.420482+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.420923+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.423263+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.521813+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.759157+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.759187+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.759187+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.759247+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.759688+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.889145+00:00", "trade", 11.425, 16.0]
["2026-10-01T16:06:50.890529+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:50.984237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.092047+00:00", "trade", 11.4154, 1.0]
["2026-10-01T16:06:51.093426+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.093932+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.093932+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.094438+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.094438+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.094874+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.115473+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.115920+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.116045+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.194506+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.194947+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779336+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779336+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779336+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779376+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779817+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.779817+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:51.927934+00:00", "trade", 11.4248, 355.0]
["2026-10-01T16:06:51.929218+00:00", "trade", 11.4249, 52.0]
["2026-10-01T16:06:51.929308+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.066869+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.074197+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.074197+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.184399+00:00", "trade", 11.425, 392.0]
["2026-10-01T16:06:52.185772+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.246411+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.347727+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:52.600232+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.139454+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.139505+00:00", "trade", 11.425, 17.0]
["2026-10-01T16:06:53.140461+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.140501+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.140902+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.209806+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.209841+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:53.616578+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:54.087206+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:54.218653+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:54.219089+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:56.708747+00:00", "trade", 11.4327, 22.0]
["2026-10-01T16:06:56.981504+00:00", "trade", 11.4508, 200.0]
["2026-10-01T16:06:57.053477+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053486+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053489+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053491+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053496+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.053496+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053496+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053499+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053511+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053514+00:00", "trade", 11.42, 120.0]
["2026-10-01T16:06:57.053517+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:06:57.053517+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:06:57.053616+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053616+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053621+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053621+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053652+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:06:57.053659+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053659+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053662+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.053662+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053664+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.053666+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053667+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:57.053671+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053676+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053724+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:06:57.053724+00:00", "trade", 11.42, 3.0]
["2026-10-01T16:06:57.053728+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053730+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.053734+00:00", "trade", 11.42, 55.0]
["2026-10-01T16:06:57.053734+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:06:57.053741+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053741+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053742+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:06:57.053866+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053872+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053932+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053958+00:00", "trade", 11.42, 28.0]
["2026-10-01T16:06:57.053972+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053977+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.053989+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.054007+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054028+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.054032+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054070+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.054070+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:06:57.054073+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.054073+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.054082+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054092+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054097+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054102+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054102+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054102+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054106+00:00", "trade", 11.42, 192.0]
["2026-10-01T16:06:57.054107+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054177+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054187+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054207+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054207+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054207+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054274+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:06:57.054292+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054307+00:00", "trade", 11.425, 10.0]
["2026-10-01T16:06:57.054373+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054373+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054378+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054393+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054403+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054413+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054573+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054613+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.054827+00:00", "trade", 11.4216, 51.0]
["2026-10-01T16:06:57.054978+00:00", "trade", 11.4203, 63.0]
["2026-10-01T16:06:57.055354+00:00", "trade", 11.4204, 54.0]
["2026-10-01T16:06:57.055651+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.055771+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.098900+00:00", "trade", 11.42, 12.0]
["2026-10-01T16:06:57.105615+00:00", "trade", 11.42, 99.0]
["2026-10-01T16:06:57.106552+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.106577+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.106577+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.106577+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.107028+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.157486+00:00", "trade", 11.425, 99.0]
["2026-10-01T16:06:57.158779+00:00", "trade", 11.4204, 51.0]
["2026-10-01T16:06:57.185895+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.195842+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:06:57.196781+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.196821+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.196896+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.207877+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.237232+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:06:57.238059+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.362034+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.363552+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.363993+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:57.570610+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:06:57.571742+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:58.333938+00:00", "trade", 11.4325, 18.0]
["2026-10-01T16:06:59.929896+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:59.929896+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:59.930212+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:59.931270+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:06:59.951117+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:00.001376+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:00.616727+00:00", "trade", 11.4227, 1018.0]
["2026-10-01T16:07:00.805443+00:00", "trade", 11.425, 4.0]
["2026-10-01T16:07:00.807407+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:00.906543+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:00.906984+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:02.329113+00:00", "trade", 11.4325, 22.0]
["2026-10-01T16:07:02.432397+00:00", "trade", 11.4242, 501.0]
["2026-10-01T16:07:02.516681+00:00", "trade", 11.425, 150.0]
["2026-10-01T16:07:02.517265+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:02.517626+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:02.517746+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:02.518107+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:02.543598+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:03.198930+00:00", "trade", 11.4497, 100.0]
["2026-10-01T16:07:03.611147+00:00", "trade", 11.425, 2.0]
["2026-10-01T16:07:05.950464+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:05.950500+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:06.328744+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:06.740322+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:06.780738+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.061951+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.893237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.893498+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.893698+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.893934+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.894535+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:07.983206+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:08.809229+00:00", "trade", 11.4321, 10.0]
["2026-10-01T16:07:08.907587+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:08.997554+00:00", "trade", 11.4279, 1.0]
["2026-10-01T16:07:09.577176+00:00", "trade", 11.432, 9.0]
["2026-10-01T16:07:11.226914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:12.085668+00:00", "trade", 11.425, 1.0]
["2026-10-01T16:07:12.430949+00:00", "trade", 11.432, 32.0]
["2026-10-01T16:07:12.809170+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:12.810954+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:12.883782+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:13.322108+00:00", "trade", 11.4204, 100.0]
["2026-10-01T16:07:14.304500+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:14.305784+00:00", "trade", 11.424, 53.0]
["2026-10-01T16:07:14.510368+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.557174+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.558181+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.621146+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.621953+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.622760+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.628739+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.631756+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.632638+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.637166+00:00", "trade", 11.425, 102.0]
["2026-10-01T16:07:14.676933+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.742164+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.742635+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.762913+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.766742+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.866273+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.873255+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.874228+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:14.874237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.874264+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:14.874319+00:00", "trade", 11.425, 300.0]
["2026-10-01T16:07:14.874323+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.874388+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:07:14.874424+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:14.874430+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:07:14.874556+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:14.874774+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.874869+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875119+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875335+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875360+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875360+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875561+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.875836+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.876112+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.876312+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.876528+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.876743+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.876805+00:00", "trade", 11.4246, 51.0]
["2026-10-01T16:07:14.878315+00:00", "trade", 11.425, 317.0]
["2026-10-01T16:07:14.878954+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.879916+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.879926+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.880006+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.880046+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.880527+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.880953+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.880988+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.881465+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.897468+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.944239+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.966702+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.992042+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:14.994864+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.018350+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.047494+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.104505+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.309767+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.462515+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.602263+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:15.853262+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:16.288985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:16.380312+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:17.518933+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:17.603413+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:18.643398+00:00", "trade", 11.4278, 97.0]
["2026-10-01T16:07:18.644598+00:00", "trade", 11.425, 2.0]
["2026-10-01T16:07:18.818663+00:00", "trade", 11.432, 10.0]
["2026-10-01T16:07:19.995685+00:00", "trade", 11.4227, 10.0]
["2026-10-01T16:07:22.267115+00:00", "trade", 11.4228, 100.0]
["2026-10-01T16:07:22.393808+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:22.422341+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:23.367174+00:00", "trade", 11.432, 100.0]
["2026-10-01T16:07:24.154583+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.550589+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.938231+00:00", "trade", 11.4299, 8000.0]
["2026-10-01T16:07:24.938841+00:00", "trade", 11.43, 43.0]
["2026-10-01T16:07:24.939518+00:00", "trade", 11.4296, 336.0]
["2026-10-01T16:07:24.939572+00:00", "trade", 11.4282, 126.0]
["2026-10-01T16:07:24.940192+00:00", "trade", 11.43, 24.0]
["2026-10-01T16:07:24.940200+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.940303+00:00", "trade", 11.43, 220.0]
["2026-10-01T16:07:24.940303+00:00", "trade", 11.43, 460.0]
["2026-10-01T16:07:24.940306+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:24.940345+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940345+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940353+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940353+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940357+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:07:24.940357+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:07:24.940357+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940361+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:07:24.940364+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:07:24.940423+00:00", "trade", 11.43, 18.0]
["2026-10-01T16:07:24.940426+00:00", "trade", 11.43, 18.0]
["2026-10-01T16:07:24.940445+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.940450+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.940459+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:07:24.940460+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.940490+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:24.940526+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940546+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940621+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940661+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940676+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940685+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940703+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940703+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940703+00:00", "trade", 11.43, 2.0]
["2026-10-01T16:07:24.940703+00:00", "trade", 11.43, 40.0]
["2026-10-01T16:07:24.940715+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940719+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940719+00:00", "trade", 11.43, 680.0]
["2026-10-01T16:07:24.940724+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940724+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940724+00:00", "trade", 11.43, 220.0]
["2026-10-01T16:07:24.940727+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940730+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940730+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940736+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940756+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940766+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940771+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940771+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940776+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940781+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940786+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940856+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940860+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940866+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940866+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:07:24.940869+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:07:24.940869+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:07:24.940874+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940874+00:00", "trade", 11.43, 120.0]
["2026-10-01T16:07:24.940878+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:24.940878+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:24.940880+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:07:24.940917+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940922+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940931+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940953+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.940957+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:24.941042+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941097+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941112+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941523+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941523+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941528+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941528+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941528+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941533+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941533+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941638+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941704+00:00", "trade", 11.43, 53.0]
["2026-10-01T16:07:24.941718+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.941718+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.942029+00:00", "trade", 11.43, 75.0]
["2026-10-01T16:07:24.942059+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.942089+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.942119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.942164+00:00", "trade", 11.43, 67.0]
["2026-10-01T16:07:24.942224+00:00", "trade", 11.43, 55.0]
["2026-10-01T16:07:24.942761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.944981+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.945027+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.945027+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.945923+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.946114+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.946139+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.951256+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:24.983068+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:07:24.983083+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:07:24.983122+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:07:24.983146+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:07:24.983311+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:07:24.984352+00:00", "trade", 11.4315, 63.0]
["2026-10-01T16:07:24.984427+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:07:24.987714+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:07:25.040964+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:25.047712+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:07:25.068840+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:25.157542+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:07:25.534960+00:00", "trade", 11.4253, 285.0]
["2026-10-01T16:07:25.765416+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.140729+00:00", "trade", 11.42, 124.0]
["2026-10-01T16:07:26.585264+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.585725+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.585741+00:00", "trade", 11.44, 133.0]
["2026-10-01T16:07:26.585831+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.585831+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.585851+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.586412+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.586853+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.586853+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.587289+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.654744+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769280+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:07:26.769292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769297+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769522+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769863+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769873+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.769903+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.770209+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.770269+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.789991+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.791108+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.815877+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.841493+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.862715+00:00", "trade", 11.435, 6.0]
["2026-10-01T16:07:26.863300+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.863380+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.863741+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.863861+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.865530+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.880015+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:26.880501+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:27.035520+00:00", "trade", 11.4255, 6.0]
["2026-10-01T16:07:27.170986+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.022360+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.030073+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.223304+00:00", "trade", 11.435, 40.0]
["2026-10-01T16:07:28.370367+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.727906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.728177+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.745614+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.850869+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.876595+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:28.904446+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:29.615129+00:00", "trade", 11.4273, 1.0]
["2026-10-01T16:07:29.637002+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:29.742122+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.001398+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.133086+00:00", "trade", 11.4399, 1.0]
["2026-10-01T16:07:30.162319+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162324+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:07:30.162324+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162324+00:00", "trade", 11.43, 122.0]
["2026-10-01T16:07:30.162327+00:00", "trade", 11.435, 301.0]
["2026-10-01T16:07:30.162337+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162337+00:00", "trade", 11.435, 389.0]
["2026-10-01T16:07:30.162340+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:30.162343+00:00", "trade", 11.435, 389.0]
["2026-10-01T16:07:30.162348+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:30.162348+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:30.162348+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:07:30.162351+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:30.162355+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162357+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:07:30.162357+00:00", "trade", 11.43, 46.0]
["2026-10-01T16:07:30.162405+00:00", "trade", 11.435, 1.0]
["2026-10-01T16:07:30.162405+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:07:30.162535+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:07:30.162542+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:07:30.162542+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:30.162550+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:07:30.162571+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:07:30.162574+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162574+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:07:30.162578+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:07:30.162580+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.162583+00:00", "trade", 11.43, 21.0]
["2026-10-01T16:07:30.162583+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:07:30.162586+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:30.162586+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:07:30.162592+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:07:30.162606+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162626+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162632+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162632+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162636+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162636+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162706+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162781+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162781+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162786+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162786+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162786+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162806+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162812+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162812+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162814+00:00", "trade", 11.435, 34.0]
["2026-10-01T16:07:30.162816+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162822+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162882+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162892+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.162938+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:30.163017+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163017+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163052+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163052+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163132+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163132+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163253+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163333+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163333+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163338+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163373+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163373+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163493+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163615+00:00", "trade", 11.4357, 65.0]
["2026-10-01T16:07:30.163653+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.163678+00:00", "trade", 11.434, 50.0]
["2026-10-01T16:07:30.163741+00:00", "trade", 11.4343, 59.0]
["2026-10-01T16:07:30.163849+00:00", "trade", 11.4314, 57.0]
["2026-10-01T16:07:30.163903+00:00", "trade", 11.4344, 62.0]
["2026-10-01T16:07:30.163978+00:00", "trade", 11.4334, 50.0]
["2026-10-01T16:07:30.164536+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.198667+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.269605+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.270086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.273547+00:00", "trade", 11.4233, 100.0]
["2026-10-01T16:07:30.389169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.567503+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:30.853556+00:00", "trade", 11.4318, 11.0]
["2026-10-01T16:07:31.167780+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:31.283901+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:31.284362+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:31.496896+00:00", "trade", 11.4492, 16.0]
["2026-10-01T16:07:31.502670+00:00", "trade", 11.4318, 4.0]
["2026-10-01T16:07:32.293626+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.293626+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.294107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.294107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.331881+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.331881+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.331912+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.353217+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.364211+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:32.365145+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.398119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.408178+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.411390+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.425596+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:32.426827+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.427018+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.463900+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:32.463910+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:33.759504+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:33.759725+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:33.761023+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:34.117137+00:00", "trade", 11.4274, 5.0]
["2026-10-01T16:07:34.335428+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:35.275752+00:00", "trade", 11.4492, 8.0]
["2026-10-01T16:07:35.277777+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:35.278274+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:35.278479+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:35.726384+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:36.507377+00:00", "trade", 11.4282, 1.0]
["2026-10-01T16:07:37.275686+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.029051+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.029051+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.029492+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.029492+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.222872+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.222872+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.222887+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.223353+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.626606+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.627067+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.628366+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.632686+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.633152+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.653174+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.915554+00:00", "trade", 11.4492, 26.0]
["2026-10-01T16:07:38.916500+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.916535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.916976+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.917016+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.917457+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.917462+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.978703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:38.978718+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.113450+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.113827+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:40.115169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.115209+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.115690+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.115690+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.117131+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:40.119663+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:40.221687+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.222243+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.222243+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.222679+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.224759+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.225606+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.531984+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:40.795952+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:41.010462+00:00", "trade", 11.4314, 10.0]
["2026-10-01T16:07:41.013619+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:41.014221+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:41.309763+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:07:41.985345+00:00", "trade", 11.4282, 10.0]
["2026-10-01T16:07:42.402004+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:07:42.402007+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:42.402009+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402010+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:07:42.402010+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:42.402013+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402013+00:00", "trade", 11.43, 44.0]
["2026-10-01T16:07:42.402016+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402016+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:07:42.402079+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402129+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402129+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402144+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402473+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402479+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:42.402488+00:00", "trade", 11.43, 80.0]
["2026-10-01T16:07:42.402494+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:07:42.402670+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402680+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402680+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402695+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402740+00:00", "trade", 11.43, 88.0]
["2026-10-01T16:07:42.402744+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:07:42.402747+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402747+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402752+00:00", "trade", 11.43, 12.0]
["2026-10-01T16:07:42.402752+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:07:42.402765+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:07:42.402790+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402815+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402841+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402846+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402846+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402851+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402851+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402851+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402856+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402856+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402856+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402871+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.402976+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403051+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403051+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403051+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403051+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403191+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403231+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403231+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403237+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403241+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403252+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403252+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403252+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403252+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403312+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403467+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403501+00:00", "trade", 11.425, 16.0]
["2026-10-01T16:07:42.403757+00:00", "trade", 11.43, 43.0]
["2026-10-01T16:07:42.403793+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.403817+00:00", "trade", 11.43, 24.0]
["2026-10-01T16:07:42.403913+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.405833+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.405873+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.406555+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.406555+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.406990+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.447442+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.497980+00:00", "trade", 11.4268, 28.0]
["2026-10-01T16:07:42.503084+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:42.544798+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:43.092615+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:43.283438+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:43.438820+00:00", "trade", 11.43, 78.0]
["2026-10-01T16:07:43.439890+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:43.440331+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:43.877268+00:00", "trade", 11.4262, 29.0]
["2026-10-01T16:07:44.050607+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:44.149121+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:44.494172+00:00", "trade", 11.4185, 3.0]
["2026-10-01T16:07:45.266005+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.266566+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.268476+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.359352+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.359793+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.479673+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.575330+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.576242+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.579019+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.638225+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.645768+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.645803+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.645813+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:45.645813+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:45.645893+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.646765+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.646805+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.646845+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.647196+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.647196+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.647447+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.647487+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.648008+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.734473+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:45.734914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.036972+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.037413+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.047487+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.047588+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.047918+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.047979+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.048059+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.048495+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.072662+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.072954+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:46.076907+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.077263+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.077609+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.083371+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:07:46.084059+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.084230+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.084445+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.085508+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.085869+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.230076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.230152+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.279414+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.307415+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.560221+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.683323+00:00", "trade", 11.425, 4000.0]
["2026-10-01T16:07:46.684532+00:00", "trade", 11.42, 2.0]
["2026-10-01T16:07:46.684577+00:00", "trade", 11.4248, 225.0]
["2026-10-01T16:07:46.686896+00:00", "trade", 11.425, 150.0]
["2026-10-01T16:07:46.687744+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.687744+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.687824+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.688145+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.688666+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.750724+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.751165+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:46.751165+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:47.093393+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:47.093874+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:47.317636+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:47.434108+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:47.536732+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.066370+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.147899+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.148380+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.248914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.249410+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.365852+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.467584+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.728764+00:00", "trade", 11.4285, 100.0]
["2026-10-01T16:07:48.844309+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.923232+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.923753+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:48.923818+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.035589+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.201714+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.201779+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.201919+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.297356+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.334794+00:00", "trade", 11.4285, 197.0]
["2026-10-01T16:07:49.643649+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.644274+00:00", "trade", 11.42, 5.0]
["2026-10-01T16:07:49.645203+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.646786+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.647583+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.728339+00:00", "trade", 11.4284, 26.0]
["2026-10-01T16:07:49.729694+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.729869+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.827441+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.933282+00:00", "trade", 11.4489, 100.0]
["2026-10-01T16:07:49.936954+00:00", "trade", 11.4489, 100.0]
["2026-10-01T16:07:49.966331+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.967038+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.996347+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:49.996568+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.231847+00:00", "trade", 11.425, 6000.0]
["2026-10-01T16:07:50.233098+00:00", "trade", 11.425, 309.0]
["2026-10-01T16:07:50.233883+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:07:50.285905+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.305853+00:00", "trade", 11.425, 8100.0]
["2026-10-01T16:07:50.307104+00:00", "trade", 11.425, 410.0]
["2026-10-01T16:07:50.399137+00:00", "trade", 11.4202, 7200.0]
["2026-10-01T16:07:50.400391+00:00", "trade", 11.4202, 360.0]
["2026-10-01T16:07:50.416596+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.440949+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441034+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441044+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441044+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441044+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441089+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.441168+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:07:50.441605+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.442086+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.515499+00:00", "trade", 11.4281, 10.0]
["2026-10-01T16:07:50.516829+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.568016+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.568397+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:07:50.568963+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.919692+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.920403+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:50.920959+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:51.016306+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:51.442458+00:00", "trade", 11.425, 2.0]
["2026-10-01T16:07:52.294289+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:52.348933+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:52.786737+00:00", "trade", 11.4196, 129.0]
["2026-10-01T16:07:52.793896+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:52.794647+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:52.862910+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:52.934535+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.019447+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.019813+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.020564+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.342750+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.345471+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.495217+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.496826+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.997316+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.997641+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:53.998323+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:54.092432+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.129171+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.131526+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.362179+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.363127+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.363127+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.364725+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.433509+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.847101+00:00", "trade", 11.4278, 100.0]
["2026-10-01T16:07:55.848520+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.849041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.849041+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.849523+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.849803+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.849803+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.850470+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:55.958837+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.037745+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.367629+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.586163+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.586765+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.615453+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.867201+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:56.964167+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.054597+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.171269+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.180806+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:57.181398+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.412713+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.686198+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.835482+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:57.835984+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:58.701196+00:00", "trade", 11.42, 180.0]
["2026-10-01T16:07:58.701229+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701262+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701265+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:07:58.701270+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:07:58.701272+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701272+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701274+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701274+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:07:58.701349+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:07:58.701487+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:07:58.701496+00:00", "trade", 11.42, 98.0]
["2026-10-01T16:07:58.701671+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:07:58.701681+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:07:58.701695+00:00", "trade", 11.42, 34.0]
["2026-10-01T16:07:58.701716+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:07:58.701741+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:07:58.701785+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:07:58.701788+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:07:58.701788+00:00", "trade", 11.42, 150.0]
["2026-10-01T16:07:58.701811+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701812+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.701816+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701931+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701937+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701937+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701937+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701942+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701947+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.701947+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702047+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702057+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702092+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702227+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702278+00:00", "trade", 11.415, 108.0]
["2026-10-01T16:07:58.702287+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702327+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702453+00:00", "trade", 11.415, 389.0]
["2026-10-01T16:07:58.702459+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:07:58.702459+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.702465+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:07:58.702468+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.702471+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.702471+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.702478+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.702480+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:07:58.702528+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702528+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702568+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.702621+00:00", "trade", 11.415, 58.0]
["2026-10-01T16:07:58.702720+00:00", "trade", 11.415, 379.0]
["2026-10-01T16:07:58.702720+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:07:58.702726+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:07:58.702726+00:00", "trade", 11.41, 147.0]
["2026-10-01T16:07:58.702741+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:07:58.702895+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:07:58.703048+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:07:58.703089+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.703570+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.704011+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.704215+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:07:58.704344+00:00", "trade", 11.42, 317.0]
["2026-10-01T16:07:58.704808+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.706572+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.709209+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:58.709465+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:07:58.710891+00:00", "trade", 11.42, 10.0]
["2026-10-01T16:07:58.711345+00:00", "trade", 11.415, 6.0]
["2026-10-01T16:07:58.735931+00:00", "trade", 11.42, 487.0]
["2026-10-01T16:07:58.802400+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:59.019215+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:07:59.396437+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:00.001430+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.286935+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.287396+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.287591+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.288108+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.293546+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.314125+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.316009+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.316445+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.351258+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.351473+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.353313+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.353754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.353779+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.356676+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.391729+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.796406+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.913158+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:01.933496+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:02.068337+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:02.069169+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:02.069184+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:02.887300+00:00", "trade", 11.4276, 12.0]
["2026-10-01T16:08:03.347908+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:05.247898+00:00", "trade", 11.4275, 1.0]
["2026-10-01T16:08:06.310880+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:06.311361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:06.326391+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:07.419364+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.020720+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.021842+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.022684+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.022734+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.023201+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.023281+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.023642+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.024353+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.024784+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.064890+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.065361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.974015+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:09.974551+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:11.423937+00:00", "trade", 11.4177, 1.0]
["2026-10-01T16:08:11.749440+00:00", "trade", 11.415, 50.0]
["2026-10-01T16:08:12.235605+00:00", "trade", 11.4262, 10.0]
["2026-10-01T16:08:14.396310+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.453010+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.520291+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:08:14.521488+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.521671+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:08:14.521701+00:00", "trade", 11.415, 15.0]
["2026-10-01T16:08:14.521994+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.605377+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.647392+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:14.741427+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:08:14.902881+00:00", "trade", 11.4275, 11.0]
["2026-10-01T16:08:15.939452+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:15.939934+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.306836+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.307307+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.338321+00:00", "trade", 11.4151, 80.0]
["2026-10-01T16:08:16.565295+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.565776+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.702982+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.703498+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:16.775419+00:00", "trade", 11.4232, 116.0]
["2026-10-01T16:08:17.454228+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:17.454704+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:17.527507+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.012799+00:00", "trade", 11.415, 5.0]
["2026-10-01T16:08:19.037981+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.038498+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.139668+00:00", "trade", 11.4101, 1.0]
["2026-10-01T16:08:19.366302+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.396463+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.396929+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.447775+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.448231+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.516081+00:00", "trade", 11.4272, 10.0]
["2026-10-01T16:08:19.563220+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.563696+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.837518+00:00", "trade", 11.4101, 8000.0]
["2026-10-01T16:08:19.838772+00:00", "trade", 11.4102, 408.0]
["2026-10-01T16:08:19.838880+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.839682+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.927906+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:19.927986+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.472592+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.481158+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.481218+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.482135+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.482676+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.482676+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.522631+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.522661+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.602972+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.750142+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.855367+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:21.964637+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.279931+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.280953+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.316889+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.449484+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.450441+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.450602+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.451449+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.496701+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:22.594453+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:23.394302+00:00", "trade", 11.4478, 100.0]
["2026-10-01T16:08:23.594046+00:00", "trade", 11.4173, 2000.0]
["2026-10-01T16:08:23.594821+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:23.595298+00:00", "trade", 11.4173, 100.0]
["2026-10-01T16:08:23.595302+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:23.955378+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:24.410284+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:24.410760+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:24.758161+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:24.758597+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:25.896600+00:00", "trade", 11.422, 10.0]
["2026-10-01T16:08:25.898009+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:25.898451+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.010407+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.015845+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.021132+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.022160+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.023102+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.023327+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.023428+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.032875+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.214822+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.287869+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:26.288417+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.298692+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.298752+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.299619+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.500181+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.692613+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.694112+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.696527+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.703754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.703764+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.706711+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.707032+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.711473+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.718324+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.891275+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:26.891997+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:27.202034+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:27.531478+00:00", "trade", 11.4101, 2800.0]
["2026-10-01T16:08:27.532731+00:00", "trade", 11.4103, 145.0]
["2026-10-01T16:08:27.770931+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:27.771046+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:27.780388+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:27.909040+00:00", "trade", 11.4263, 13.0]
["2026-10-01T16:08:28.166922+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:28.457216+00:00", "trade", 11.415, 53.0]
["2026-10-01T16:08:28.458600+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.178065+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.202588+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.203059+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.207304+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.488282+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.491966+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.491966+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.565390+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.668816+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:29.668816+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.668840+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:29.668843+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:08:29.668855+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.668861+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.668864+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.668883+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:29.668885+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:08:29.668888+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.668891+00:00", "trade", 11.41, 113.0]
["2026-10-01T16:08:29.668891+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:29.668951+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:08:29.668966+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:08:29.668986+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.669038+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:29.669081+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:29.669081+00:00", "trade", 11.415, 384.0]
["2026-10-01T16:08:29.669333+00:00", "trade", 11.415, 96.0]
["2026-10-01T16:08:29.669408+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:29.669448+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:08:29.669448+00:00", "trade", 11.41, 420.0]
["2026-10-01T16:08:29.669503+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.669798+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.669954+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.669954+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.670029+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.670029+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.670103+00:00", "trade", 11.415, 58.0]
["2026-10-01T16:08:29.670169+00:00", "trade", 11.415, 59.0]
["2026-10-01T16:08:29.670315+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.670335+00:00", "trade", 11.4141, 60.0]
["2026-10-01T16:08:29.670395+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.670696+00:00", "trade", 11.4123, 55.0]
["2026-10-01T16:08:29.671071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.898191+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:29.898231+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:30.001457+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:30.437993+00:00", "trade", 11.4261, 100.0]
["2026-10-01T16:08:30.641788+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:30.642229+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:30.689036+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:31.074065+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:08:31.074065+00:00", "trade", 11.415, 116.0]
["2026-10-01T16:08:31.118767+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:31.704429+00:00", "trade", 11.41, 1751.0]
["2026-10-01T16:08:31.704796+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:31.705716+00:00", "trade", 11.4113, 94.0]
["2026-10-01T16:08:31.836542+00:00", "trade", 11.4129, 100.0]
["2026-10-01T16:08:32.791588+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:32.793773+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:33.139502+00:00", "trade", 11.4473, 100.0]
["2026-10-01T16:08:33.144413+00:00", "trade", 11.4473, 100.0]
["2026-10-01T16:08:33.251896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:33.490674+00:00", "trade", 11.415, 6.0]
["2026-10-01T16:08:33.802217+00:00", "trade", 11.415, 30.0]
["2026-10-01T16:08:34.212113+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:34.528736+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:34.561756+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:08:34.561837+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:34.563103+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:34.565254+00:00", "trade", 11.415, 113.0]
["2026-10-01T16:08:34.727198+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.004218+00:00", "trade", 11.426, 26.0]
["2026-10-01T16:08:36.055415+00:00", "trade", 11.415, 202.0]
["2026-10-01T16:08:36.056663+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.056702+00:00", "trade", 11.4148, 54.0]
["2026-10-01T16:08:36.056726+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:08:36.056738+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.056759+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.056843+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.056976+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.057427+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.058070+00:00", "trade", 11.415, 52.0]
["2026-10-01T16:08:36.061032+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.063784+00:00", "trade", 11.415, 231.0]
["2026-10-01T16:08:36.067483+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.068764+00:00", "trade", 11.415, 57.0]
["2026-10-01T16:08:36.068836+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.073365+00:00", "trade", 11.415, 222.0]
["2026-10-01T16:08:36.080212+00:00", "trade", 11.415, 44.0]
["2026-10-01T16:08:36.087041+00:00", "trade", 11.415, 112.0]
["2026-10-01T16:08:36.099530+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:08:36.113089+00:00", "trade", 11.415, 110.0]
["2026-10-01T16:08:36.113104+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.113125+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.113131+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.113182+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.113362+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.113618+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:08:36.113724+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.114048+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.114289+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.114530+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.115492+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.150267+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.151548+00:00", "trade", 11.415, 52.0]
["2026-10-01T16:08:36.151623+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:36.160124+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:36.688669+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:37.581647+00:00", "trade", 11.415, 1900.0]
["2026-10-01T16:08:37.582255+00:00", "trade", 11.415, 4100.0]
["2026-10-01T16:08:37.582931+00:00", "trade", 11.415, 80.0]
["2026-10-01T16:08:37.583548+00:00", "trade", 11.415, 164.0]
["2026-10-01T16:08:37.916782+00:00", "trade", 11.4256, 10.0]
["2026-10-01T16:08:38.008500+00:00", "trade", 11.415, 900.0]
["2026-10-01T16:08:38.009664+00:00", "trade", 11.415, 6300.0]
["2026-10-01T16:08:38.010936+00:00", "trade", 11.415, 288.0]
["2026-10-01T16:08:38.476137+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.486973+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.487900+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.555151+00:00", "trade", 11.42, 43.0]
["2026-10-01T16:08:38.556483+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.761846+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.839616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.840092+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.917842+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.917877+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:38.979088+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:39.081456+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:39.773632+00:00", "trade", 11.4467, 200.0]
["2026-10-01T16:08:40.027717+00:00", "trade", 11.4179, 285.0]
["2026-10-01T16:08:41.438056+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:41.438698+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:41.439004+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:41.447323+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:41.469296+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:41.762703+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:42.335760+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:42.337133+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:42.337589+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:42.887785+00:00", "trade", 11.4214, 126.0]
["2026-10-01T16:08:43.059057+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:08:43.059665+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:43.511855+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.458998+00:00", "trade", 11.4467, 100.0]
["2026-10-01T16:08:44.460379+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.460835+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.463099+00:00", "trade", 11.4467, 900.0]
["2026-10-01T16:08:44.592563+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.597034+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.682176+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:44.683388+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:08:44.683418+00:00", "trade", 11.415, 7.0]
["2026-10-01T16:08:44.894177+00:00", "trade", 11.415, 832.0]
["2026-10-01T16:08:44.894195+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:44.894741+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.894741+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:44.895452+00:00", "trade", 11.4152, 51.0]
["2026-10-01T16:08:45.239120+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.240323+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.374461+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.378526+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.410587+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.452462+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.728733+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.729595+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.729616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.729625+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.732016+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.846573+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.848693+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:45.894844+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:45.936402+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:46.021108+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:46.026702+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:46.555869+00:00", "trade", 11.4466, 54.0]
["2026-10-01T16:08:46.558915+00:00", "trade", 11.4466, 18.0]
["2026-10-01T16:08:47.111821+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:47.117445+00:00", "trade", 11.415, 2800.0]
["2026-10-01T16:08:47.118161+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:47.118891+00:00", "trade", 11.415, 124.0]
["2026-10-01T16:08:47.121165+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:47.564962+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.565012+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.595154+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.596061+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.596141+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.596623+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:47.738665+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:48.352910+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:48.428053+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:48.490815+00:00", "trade", 11.4253, 22.0]
["2026-10-01T16:08:48.932889+00:00", "trade", 11.4253, 11.0]
["2026-10-01T16:08:49.355751+00:00", "trade", 11.4168, 2.0]
["2026-10-01T16:08:49.373686+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:49.423183+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:49.431804+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:49.432280+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:49.442329+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:49.854823+00:00", "trade", 11.4465, 200.0]
["2026-10-01T16:08:50.011211+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.032537+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.032537+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.282394+00:00", "trade", 11.416, 10.0]
["2026-10-01T16:08:50.358877+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.359138+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.417191+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.718316+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:50.982073+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:51.326627+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:51.326632+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:51.791968+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:51.893379+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:52.517197+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:52.517823+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:52.622527+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:52.623329+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:52.652343+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.176388+00:00", "trade", 11.421, 6.0]
["2026-10-01T16:08:53.316591+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316714+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:53.316717+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:53.316717+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316720+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:53.316724+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:53.316724+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:08:53.316726+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:08:53.316726+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:08:53.316786+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:53.316786+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:53.316817+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316817+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316857+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316887+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316892+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316898+00:00", "trade", 11.41, 399.0]
["2026-10-01T16:08:53.316900+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:53.316907+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316922+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.316966+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:53.316977+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317007+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317007+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317684+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317684+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317759+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317764+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317764+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317799+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.317839+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.318040+00:00", "trade", 11.4108, 52.0]
["2026-10-01T16:08:53.318200+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.318240+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.318922+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.319363+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.319403+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.319839+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.320120+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.324520+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.356029+00:00", "trade", 11.415, 316.0]
["2026-10-01T16:08:53.360988+00:00", "trade", 11.415, 184.0]
["2026-10-01T16:08:53.361493+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.439599+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.571434+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:08:53.572485+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.572715+00:00", "trade", 11.4116, 64.0]
["2026-10-01T16:08:53.575608+00:00", "trade", 11.41, 1100.0]
["2026-10-01T16:08:53.575837+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.575883+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.576194+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:08:53.577475+00:00", "trade", 11.41, 68.0]
["2026-10-01T16:08:53.578484+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:53.621005+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:54.362984+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:08:54.997185+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:54.998268+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.160810+00:00", "trade", 11.4174, 81.0]
["2026-10-01T16:08:55.160873+00:00", "trade", 11.4136, 57.0]
["2026-10-01T16:08:55.341074+00:00", "trade", 11.415, 9000.0]
["2026-10-01T16:08:55.341559+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.341634+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.342355+00:00", "trade", 11.415, 360.0]
["2026-10-01T16:08:55.342421+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.342536+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.343418+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.455395+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.455457+00:00", "trade", 11.41, 178.0]
["2026-10-01T16:08:55.455896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.455896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.456377+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.456492+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.456818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.456818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.484758+00:00", "trade", 11.4125, 200.0]
["2026-10-01T16:08:55.485787+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.486102+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487182+00:00", "trade", 11.41, 98.0]
["2026-10-01T16:08:55.487182+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:08:55.487188+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.487188+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:08:55.487191+00:00", "trade", 11.41, 68.0]
["2026-10-01T16:08:55.487245+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:55.487435+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:55.487435+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.487441+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:08:55.487441+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:08:55.487444+00:00", "trade", 11.41, 55.0]
["2026-10-01T16:08:55.487444+00:00", "trade", 11.41, 45.0]
["2026-10-01T16:08:55.487453+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.487456+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487459+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.487471+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487481+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487491+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487496+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.487561+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487566+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487596+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487631+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487631+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487686+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487707+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487707+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487711+00:00", "trade", 11.41, 180.0]
["2026-10-01T16:08:55.487711+00:00", "trade", 11.41, 27.0]
["2026-10-01T16:08:55.487714+00:00", "trade", 11.41, 173.0]
["2026-10-01T16:08:55.487714+00:00", "trade", 11.41, 33.0]
["2026-10-01T16:08:55.487721+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487746+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487766+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487781+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487781+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487781+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487787+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.487787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487796+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487802+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487827+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487827+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487837+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.487868+00:00", "trade", 11.405, 50.0]
["2026-10-01T16:08:55.487871+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:08:55.488147+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488147+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488243+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488308+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488308+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488538+00:00", "trade", 11.405, 56.0]
["2026-10-01T16:08:55.488548+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488548+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488583+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.488592+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:08:55.488770+00:00", "trade", 11.4104, 52.0]
["2026-10-01T16:08:55.488839+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:08:55.489831+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:08:55.490307+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.496627+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.508430+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.512424+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:08:55.521160+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:08:55.530207+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.544405+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544405+00:00", "trade", 11.41, 28.0]
["2026-10-01T16:08:55.544461+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.544838+00:00", "trade", 11.41, 72.0]
["2026-10-01T16:08:55.544841+00:00", "trade", 11.41, 28.0]
["2026-10-01T16:08:55.544856+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544856+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544863+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544863+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544865+00:00", "trade", 11.41, 46.0]
["2026-10-01T16:08:55.544868+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544868+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:08:55.544934+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544976+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:08:55.544979+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544979+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.544983+00:00", "trade", 11.41, 40.0]
["2026-10-01T16:08:55.545002+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.545032+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.545079+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.545118+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:08:55.545122+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.545124+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.545138+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:08:55.545148+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545153+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545158+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545158+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545168+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545193+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545193+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545243+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545243+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545283+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545288+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545308+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545399+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545403+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545433+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545455+00:00", "trade", 11.41, 60.0]
["2026-10-01T16:08:55.545494+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545499+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545499+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545504+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:08:55.545584+00:00", "trade", 11.41, 628.0]
["2026-10-01T16:08:55.545674+00:00", "trade", 11.41, 396.0]
["2026-10-01T16:08:55.545689+00:00", "trade", 11.4069, 53.0]
["2026-10-01T16:08:55.545698+00:00", "trade", 11.41, 196.0]
["2026-10-01T16:08:55.545729+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545739+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545744+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545744+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545764+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545774+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545789+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545789+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545840+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545920+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545925+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.545990+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546105+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546269+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:08:55.546351+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:08:55.546441+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546471+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546596+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546762+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.546856+00:00", "trade", 11.41, 65.0]
["2026-10-01T16:08:55.547338+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.547443+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.547468+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.549908+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.550085+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:08:55.550155+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.550185+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.550611+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.552756+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.553517+00:00", "trade", 11.41, 238.0]
["2026-10-01T16:08:55.554798+00:00", "trade", 11.41, 57.0]
["2026-10-01T16:08:55.554864+00:00", "trade", 11.41, 1100.0]
["2026-10-01T16:08:55.554966+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.555453+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.560295+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.561576+00:00", "trade", 11.41, 52.0]
["2026-10-01T16:08:55.584361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.584526+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.584551+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.618066+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.618327+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.618382+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.618507+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.618768+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.619269+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.645080+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.645130+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.645702+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.663554+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.692132+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.714757+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:08:55.714844+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:08:55.715337+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.715818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.715818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.717182+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.744747+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.744787+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.745008+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.745870+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.745895+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.746351+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.813785+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:08:55.813811+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.813957+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.814292+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.817711+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.818131+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:55.885356+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.032481+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.323498+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.323623+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.324540+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.324937+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.324941+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.324981+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.324981+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.435494+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.442340+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.707425+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708061+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708067+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708543+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708543+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708663+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.708663+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.709104+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:56.811698+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.019652+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.020163+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.057913+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.058013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.059382+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.059672+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.148779+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.737047+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.737112+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.737157+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.737278+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.737879+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.745803+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.784530+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.803269+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:57.803289+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.030489+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.205861+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.582256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.582632+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.587714+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.617003+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.619985+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:58.621453+00:00", "trade", 11.4234, 30.0]
["2026-10-01T16:08:58.676184+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:59.117482+00:00", "trade", 11.413, 196.0]
["2026-10-01T16:08:59.143434+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:08:59.941073+00:00", "trade", 11.424, 10.0]
["2026-10-01T16:09:00.001475+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:00.018955+00:00", "trade", 11.4166, 100.0]
["2026-10-01T16:09:00.417272+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:00.448396+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:00.449092+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:00.449122+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:00.520818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:01.897159+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326043+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326068+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326369+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326675+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326675+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.326830+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.328524+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.330809+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.331611+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.332088+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.343094+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.385068+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.385504+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.389033+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.393579+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.433007+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.472516+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.473373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:02.477799+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:03.568411+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:03.722692+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.021437+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.598890+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.600057+00:00", "trade", 11.41, 550.0]
["2026-10-01T16:09:04.600669+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.600789+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601110+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601110+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601225+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601278+00:00", "trade", 11.415, 7.0]
["2026-10-01T16:09:04.601426+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601431+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.601546+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.655930+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.656567+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.699900+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.738958+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.746034+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:04.761321+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.016938+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.017409+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.152821+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.595939+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.595943+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:09:05.595997+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:09:05.595999+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596006+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:09:05.596491+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596491+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596496+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596496+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596511+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596516+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596521+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596521+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.596526+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.756741+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.762666+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:05.877689+00:00", "trade", 11.4456, 100.0]
["2026-10-01T16:09:05.907838+00:00", "trade", 11.4131, 3.0]
["2026-10-01T16:09:06.020909+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.020974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.021892+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.021892+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.022007+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.022368+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.022373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.028131+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.091271+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.091712+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.091753+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.117198+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.596502+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.596998+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.597154+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.815588+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.817227+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.832393+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.861572+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.862504+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.862554+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.862615+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.919254+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:06.961013+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:09:06.962264+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:09:07.024031+00:00", "trade", 11.415, 777.0]
["2026-10-01T16:09:07.025312+00:00", "trade", 11.413, 74.0]
["2026-10-01T16:09:07.130682+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.131153+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.131203+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.131228+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.571795+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.730642+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.751652+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.902503+00:00", "trade", 11.4239, 100.0]
["2026-10-01T16:09:07.903894+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.904420+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:07.990650+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:08.041622+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:08.998737+00:00", "trade", 11.4193, 126.0]
["2026-10-01T16:09:09.170384+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.172038+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.648912+00:00", "trade", 11.4234, 11.0]
["2026-10-01T16:09:09.818525+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.818740+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.818911+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.819026+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.820164+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:09.907680+00:00", "trade", 11.4131, 9.0]
["2026-10-01T16:09:09.959690+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.217779+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.217974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.218440+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219092+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219137+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219372+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219493+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219573+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.219613+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.222575+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.328547+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.329494+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.329970+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.455574+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.455709+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.699889+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700010+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700085+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700330+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700711+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700827+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700827+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700847+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700932+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.700932+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.705768+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.783638+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:10.827167+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.171285+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.235978+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.236304+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.236931+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.844625+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:11.870176+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:12.499957+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:12.500754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:12.797093+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:12.802055+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.466549+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.467191+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.640042+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.640448+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.640924+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.640969+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.687299+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.766135+00:00", "trade", 11.4101, 7200.0]
["2026-10-01T16:09:13.767344+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:09:13.767413+00:00", "trade", 11.4101, 288.0]
["2026-10-01T16:09:13.774421+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:13.873236+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.029940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.031278+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.067735+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.513589+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.513594+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:09:15.513648+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:09:15.513657+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:09:15.513684+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.513950+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.514216+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.514226+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.514812+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.515293+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.536504+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.541125+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.541586+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.639258+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.864989+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:15.865891+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.134233+00:00", "trade", 11.41, 50.0]
["2026-10-01T16:09:16.596919+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.598693+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.599685+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.600207+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.620374+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.820600+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.821071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:16.923856+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:17.194459+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:17.240779+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:09:18.476022+00:00", "trade", 11.41, 138.0]
["2026-10-01T16:09:18.476050+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:09:18.476052+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:09:18.476052+00:00", "trade", 11.41, 19.0]
["2026-10-01T16:09:18.476060+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:09:18.476090+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476090+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476091+00:00", "trade", 11.41, 198.0]
["2026-10-01T16:09:18.476095+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:09:18.476095+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476095+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476095+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476100+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476100+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476100+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476100+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476105+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476115+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476140+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476145+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476145+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476220+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476330+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476556+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476636+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476656+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.476806+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.477042+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.477057+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.477087+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.477162+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.477298+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.478987+00:00", "trade", 11.405, 10.0]
["2026-10-01T16:09:18.479035+00:00", "trade", 11.405, 144.0]
["2026-10-01T16:09:18.479302+00:00", "trade", 11.405, 190.0]
["2026-10-01T16:09:18.479578+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.479618+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.480169+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.480174+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.480220+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.529618+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:09:18.530233+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.530890+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.530908+00:00", "trade", 11.4065, 54.0]
["2026-10-01T16:09:18.554980+00:00", "trade", 11.405, 1.0]
["2026-10-01T16:09:18.556035+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.623305+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.623706+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.623786+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.676426+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.676832+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.677117+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.677117+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.678801+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.679243+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.782708+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:18.783225+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.032918+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.033013+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.033399+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.033519+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.036111+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.051938+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.055672+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.059697+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.065691+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.120085+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.120281+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.121188+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.121403+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.121423+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.121423+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.121879+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.209322+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.209859+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.210375+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.210405+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.210791+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.211342+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.211457+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.211898+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.211928+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.285378+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.285438+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.285488+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.285859+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.285919+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.286806+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.287283+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.292986+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.295808+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.320486+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.393891+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.394497+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.394913+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.394973+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.395415+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.397088+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.397319+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.397996+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.400391+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.400837+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.436883+00:00", "trade", 11.4231, 3.0]
["2026-10-01T16:09:19.493848+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.494024+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.494570+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.494635+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.495071+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.495337+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.495342+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.498801+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.530881+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.543766+00:00", "trade", 11.4205, 200.0]
["2026-10-01T16:09:19.549801+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.550248+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:19.656826+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.017277+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.017413+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.017518+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.018480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.018681+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.018681+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.361190+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.504676+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.805947+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.807390+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.874470+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:20.968477+00:00", "trade", 11.4231, 10.0]
["2026-10-01T16:09:21.018241+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.098231+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.399091+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.530834+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.531290+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.531311+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.533812+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.534253+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.644880+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.645327+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.645407+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.645848+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.645848+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.645853+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.657014+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.657450+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.664452+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.671779+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.672256+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.676295+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.676736+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.767863+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.767868+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.767868+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.768845+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.769326+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.771276+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.789895+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.790336+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.878205+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:21.883651+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:09:21.984803+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:09:22.415230+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:09:22.415230+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:09:22.415251+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:09:22.415255+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415255+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415256+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:09:22.415257+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415260+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415284+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:09:22.415292+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:09:22.415297+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:09:22.415297+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:09:22.415297+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:09:22.415299+00:00", "trade", 11.4, 58.0]
["2026-10-01T16:09:22.415303+00:00", "trade", 11.4, 30.0]
["2026-10-01T16:09:22.415303+00:00", "trade", 11.4, 42.0]
["2026-10-01T16:09:22.415305+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415306+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415309+00:00", "trade", 11.4, 18.0]
["2026-10-01T16:09:22.415322+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415337+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415342+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415352+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415352+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415357+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415367+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415372+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415382+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415397+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415547+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415552+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415808+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415858+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415898+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.415901+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:22.415919+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.415994+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:22.415994+00:00", "trade", 11.395, 7.0]
["2026-10-01T16:09:22.416058+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416139+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416178+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416259+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416294+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416299+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416299+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416379+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.416620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.417056+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.417110+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:22.417194+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:22.417284+00:00", "trade", 11.3992, 50.0]
["2026-10-01T16:09:22.417816+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:09:22.417910+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:09:22.418379+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.418379+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.418734+00:00", "trade", 11.395, 700.0]
["2026-10-01T16:09:22.418878+00:00", "trade", 11.395, 11.0]
["2026-10-01T16:09:22.418884+00:00", "trade", 11.395, 293.0]
["2026-10-01T16:09:22.418959+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:22.419216+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.420012+00:00", "trade", 11.3951, 61.0]
["2026-10-01T16:09:22.420258+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.428729+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:22.428786+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:09:22.428955+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:22.428982+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:09:22.429595+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:09:22.430287+00:00", "trade", 11.3954, 57.0]
["2026-10-01T16:09:22.431779+00:00", "trade", 11.395, 600.0]
["2026-10-01T16:09:22.433935+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:09:22.434879+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:09:22.436160+00:00", "trade", 11.395, 52.0]
["2026-10-01T16:09:22.502862+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:22.503042+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:22.509068+00:00", "trade", 11.395, 387.0]
["2026-10-01T16:09:22.517294+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.517770+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.543702+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.638171+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.638291+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.638372+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.639008+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.897212+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.898134+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.898575+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:22.899016+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.019147+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.027927+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.028218+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.129810+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.289745+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.290100+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.290156+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.292742+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.292787+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.293423+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.294651+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.295102+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.295218+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.295543+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.295543+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.296020+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.330030+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.330492+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.330933+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.368567+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.368752+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.369048+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.369604+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.371208+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.392734+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.392754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.393095+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.393201+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.497569+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.498170+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.498481+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.500731+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.516960+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.541683+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.545046+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.545167+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.545623+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.545703+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.546059+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.643250+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.913347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:23.923474+00:00", "trade", 11.4226, 26.0]
["2026-10-01T16:09:23.924989+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.029262+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.030429+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:09:24.108370+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.179554+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.182566+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.417239+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.418507+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.518339+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:24.519903+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.012459+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.045272+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.097050+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.137902+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.157231+00:00", "trade", 11.4436, 2400.0]
["2026-10-01T16:09:25.325984+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.597314+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.597318+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:25.597321+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:25.598236+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.598236+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.598276+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.598692+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:25.611056+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:26.995627+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:27.600381+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:27.710832+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:27.710834+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:27.710887+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:27.710888+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:09:27.711769+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:27.712260+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:28.111970+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:28.442776+00:00", "trade", 11.4425, 100.0]
["2026-10-01T16:09:28.940975+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:29.905813+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:29.906284+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.001495+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.058661+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.058726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.868205+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.868686+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:30.876186+00:00", "trade", 11.4158, 1.0]
["2026-10-01T16:09:30.978165+00:00", "trade", 11.4226, 10.0]
["2026-10-01T16:09:31.116806+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.280954+00:00", "trade", 11.4226, 5.0]
["2026-10-01T16:09:31.367562+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.635173+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.635614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.635614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.636090+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:31.852043+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.095382+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.095863+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.095873+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.095943+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096404+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096444+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096715+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096725+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096745+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.096885+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.099877+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.155405+00:00", "trade", 11.4424, 100.0]
["2026-10-01T16:09:32.372009+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.385857+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.386338+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.540164+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.540630+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.540650+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.541181+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.563234+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.776270+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.848787+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.849328+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.901078+00:00", "trade", 11.39, 96.0]
["2026-10-01T16:09:32.901112+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:09:32.901295+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:09:32.901668+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.903091+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.903099+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:32.903372+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.903708+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.904028+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.904028+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.909111+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.909607+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.917676+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.977608+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:32.987893+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:33.298346+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:33.298817+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.519573+00:00", "trade", 11.4237, 77.0]
["2026-10-01T16:09:35.771558+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.782640+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.821312+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.823697+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.825216+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.845820+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.846306+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920031+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920207+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920487+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920568+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920568+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920648+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.920728+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:35.921089+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.025722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.026364+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.130196+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.137939+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.251875+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.367645+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.368106+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.372386+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.555456+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.556414+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.558013+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.558694+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.558774+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.597412+00:00", "trade", 11.4423, 100.0]
["2026-10-01T16:09:36.598729+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.599266+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:36.638038+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.021564+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.021604+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.021644+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.057249+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.530008+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.530724+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.634927+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.656092+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.761803+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.764470+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.843652+00:00", "trade", 11.395, 2000.0]
["2026-10-01T16:09:37.844737+00:00", "trade", 11.395, 2.0]
["2026-10-01T16:09:37.844939+00:00", "trade", 11.3942, 128.0]
["2026-10-01T16:09:37.867119+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.868001+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:37.972474+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.045979+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.335035+00:00", "trade", 11.39, 5.0]
["2026-10-01T16:09:38.565343+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.566085+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.576615+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.624865+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:38.625210+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.268928+00:00", "trade", 11.4217, 9.0]
["2026-10-01T16:09:40.629299+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.708762+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.709243+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.724180+00:00", "trade", 11.3999, 7200.0]
["2026-10-01T16:09:40.725395+00:00", "trade", 11.395, 2.0]
["2026-10-01T16:09:40.725467+00:00", "trade", 11.3999, 288.0]
["2026-10-01T16:09:40.725530+00:00", "trade", 11.3986, 94.0]
["2026-10-01T16:09:40.764015+00:00", "trade", 11.4075, 10.0]
["2026-10-01T16:09:40.765342+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.766758+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:09:40.770318+00:00", "trade", 11.395, 6.0]
["2026-10-01T16:09:40.770354+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:40.770586+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:40.771196+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:09:40.772480+00:00", "trade", 11.395, 60.0]
["2026-10-01T16:09:40.812007+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.858077+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.956455+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:09:40.957582+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:09:40.958097+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:09:40.958405+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.958405+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.958545+00:00", "trade", 11.395, 10.0]
["2026-10-01T16:09:40.958602+00:00", "trade", 11.395, 198.0]
["2026-10-01T16:09:40.959585+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:09:40.959693+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:09:40.960461+00:00", "trade", 11.395, 99.0]
["2026-10-01T16:09:40.960463+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:40.960731+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:40.960866+00:00", "trade", 11.3954, 54.0]
["2026-10-01T16:09:40.960926+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:40.961017+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:40.961260+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:40.961765+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:40.982292+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.020739+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.177955+00:00", "trade", 11.4415, 100.0]
["2026-10-01T16:09:41.216483+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:09:41.217767+00:00", "trade", 11.395, 58.0]
["2026-10-01T16:09:41.289562+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:41.291382+00:00", "trade", 11.395, 187.0]
["2026-10-01T16:09:41.291385+00:00", "trade", 11.395, 13.0]
["2026-10-01T16:09:41.292097+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:41.317562+00:00", "trade", 11.395, 8.0]
["2026-10-01T16:09:41.677595+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.678301+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.747020+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.773340+00:00", "trade", 11.3958, 8100.0]
["2026-10-01T16:09:41.774621+00:00", "trade", 11.3958, 340.0]
["2026-10-01T16:09:41.774687+00:00", "trade", 11.3955, 128.0]
["2026-10-01T16:09:41.901384+00:00", "trade", 11.4204, 100.0]
["2026-10-01T16:09:41.978540+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.979247+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:41.981296+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:42.013227+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:42.425592+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:42.506199+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.281787+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.414091+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.414247+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.415004+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.415004+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.415801+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.465819+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.465865+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.531320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.570067+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.570127+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.570162+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.570734+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.573811+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.608002+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.755598+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.797162+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.797234+00:00", "trade", 11.39, 500.0]
["2026-10-01T16:09:43.797808+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.798726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.798806+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.808008+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.915844+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:43.916285+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.018558+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.067414+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.665290+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.665531+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.665591+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.665616+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.665726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666107+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666152+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666503+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666543+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666889+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.666954+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.727313+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.814428+00:00", "trade", 11.441, 100.0]
["2026-10-01T16:09:44.888085+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.889042+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:44.920933+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.038011+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.038562+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.039810+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.040276+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.122832+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.123279+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.197946+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.198026+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.337347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.435031+00:00", "trade", 11.441, 100.0]
["2026-10-01T16:09:45.440998+00:00", "trade", 11.3906, 900.0]
["2026-10-01T16:09:45.442291+00:00", "trade", 11.3904, 56.0]
["2026-10-01T16:09:45.443358+00:00", "trade", 11.391, 900.0]
["2026-10-01T16:09:45.447665+00:00", "trade", 11.395, 11.0]
["2026-10-01T16:09:45.447980+00:00", "trade", 11.3901, 9.0]
["2026-10-01T16:09:45.448284+00:00", "trade", 11.395, 880.0]
["2026-10-01T16:09:45.449003+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:09:45.449132+00:00", "trade", 11.39, 880.0]
["2026-10-01T16:09:45.449565+00:00", "trade", 11.393, 72.0]
["2026-10-01T16:09:45.449796+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:45.449965+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:45.450801+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:09:45.451360+00:00", "trade", 11.395, 9.0]
["2026-10-01T16:09:45.456541+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:09:45.456545+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:45.456546+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.456548+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:45.456548+00:00", "trade", 11.39, 56.0]
["2026-10-01T16:09:45.456605+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:09:45.457097+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.457097+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.457117+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.457508+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.457829+00:00", "trade", 11.3904, 56.0]
["2026-10-01T16:09:45.457985+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:09:45.458298+00:00", "trade", 11.3901, 100.0]
["2026-10-01T16:09:45.458457+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:09:45.458546+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.458610+00:00", "trade", 11.3901, 56.0]
["2026-10-01T16:09:45.459260+00:00", "trade", 11.3915, 52.0]
["2026-10-01T16:09:45.459323+00:00", "trade", 11.395, 4735.0]
["2026-10-01T16:09:45.459989+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.459989+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.460604+00:00", "trade", 11.3946, 222.0]
["2026-10-01T16:09:45.460664+00:00", "trade", 11.3948, 50.0]
["2026-10-01T16:09:45.471749+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:09:45.472333+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.472779+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.473150+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.500422+00:00", "trade", 11.4033, 284.0]
["2026-10-01T16:09:45.551025+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.575027+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.575488+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.627044+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:09:45.627723+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.627843+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.627958+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.628063+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.633241+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.643290+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.643751+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.779614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.780090+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.822400+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.881967+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.883646+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:45.962393+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:46.165415+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:46.247574+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:09:46.267854+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:46.268330+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.074180+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.425350+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.434211+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.434587+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.435629+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.903235+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:47.976744+00:00", "trade", 11.4404, 100.0]
["2026-10-01T16:09:48.321800+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:48.557756+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:48.558277+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:48.558793+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:48.581713+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:49.936799+00:00", "trade", 11.4189, 100.0]
["2026-10-01T16:09:50.002144+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:50.033383+00:00", "trade", 11.4028, 8.0]
["2026-10-01T16:09:50.205772+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:50.989734+00:00", "trade", 11.4189, 10.0]
["2026-10-01T16:09:50.991700+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:50.992166+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.031760+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.032237+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.032317+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.182600+00:00", "trade", 11.4189, 100.0]
["2026-10-01T16:09:51.184087+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.476951+00:00", "trade", 11.4403, 100.0]
["2026-10-01T16:09:51.698565+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.699753+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.699999+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.700585+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.700655+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.701176+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.703778+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.704615+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.732346+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:51.754358+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:52.216301+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:52.529410+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:52.925461+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:52.926493+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.076981+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.108015+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.687502+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.701270+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.742122+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.875810+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:53.960240+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:54.027320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:54.852444+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:09:54.994047+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:55.035741+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:55.172344+00:00", "trade", 11.395, 700.0]
["2026-10-01T16:09:55.172742+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:55.334917+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.002133+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.048458+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.048839+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.049470+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.361492+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.553273+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.554395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.554407+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:09:56.554917+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.554917+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.891251+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.918522+00:00", "trade", 11.3951, 101.0]
["2026-10-01T16:09:56.918536+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.918606+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.918746+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.919553+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.919874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.920190+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.920225+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.920350+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.962872+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:56.962872+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:57.020864+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:57.205127+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:57.337642+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:57.499461+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:57.854300+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.008802+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.009619+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.020088+00:00", "trade", 11.395, 103.0]
["2026-10-01T16:09:58.025997+00:00", "trade", 11.395, 119.0]
["2026-10-01T16:09:58.027287+00:00", "trade", 11.3946, 53.0]
["2026-10-01T16:09:58.031346+00:00", "trade", 11.395, 57.0]
["2026-10-01T16:09:58.137890+00:00", "trade", 11.4341, 19.0]
["2026-10-01T16:09:58.215531+00:00", "trade", 11.3985, 3.0]
["2026-10-01T16:09:58.599762+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.604718+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.605119+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.605160+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.605164+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.605776+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.605806+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.610743+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.610783+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.610933+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.614998+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.644698+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.645395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.913672+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:09:58.913672+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.001523+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.225806+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.228507+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.232462+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.232592+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.289028+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:10:00.289620+00:00", "trade", 11.395, 1000.0]
["2026-10-01T16:10:00.289703+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.289972+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:10:00.290649+00:00", "trade", 11.395, 50.0]
["2026-10-01T16:10:00.293593+00:00", "trade", 11.395, 500.0]
["2026-10-01T16:10:00.293650+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:10:00.293710+00:00", "trade", 11.395, 50.0]
["2026-10-01T16:10:00.446918+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:10:00.449568+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:00.503857+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.033891+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.160710+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:10:01.161820+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.165885+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.165969+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:10:01.166318+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:10:01.167764+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.168077+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:10:01.168386+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.168571+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.169854+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.170143+00:00", "trade", 11.395, 187.0]
["2026-10-01T16:10:01.170200+00:00", "trade", 11.395, 213.0]
["2026-10-01T16:10:01.170376+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.171271+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:10:01.174200+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:10:01.230253+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.230789+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.231270+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.232273+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.254524+00:00", "trade", 11.3982, 10.0]
["2026-10-01T16:10:01.431702+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.449870+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.451353+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.596614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.596620+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:10:01.596674+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.597205+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.619245+00:00", "trade", 11.4, 43.0]
["2026-10-01T16:10:01.619398+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.619824+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.626691+00:00", "trade", 11.4, 23.0]
["2026-10-01T16:10:01.626745+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626805+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626875+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.626878+00:00", "trade", 11.4, 160.0]
["2026-10-01T16:10:01.626878+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:10:01.626881+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:10:01.626881+00:00", "trade", 11.4, 40.0]
["2026-10-01T16:10:01.626884+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:10:01.626902+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626902+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:10:01.626905+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626908+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.626908+00:00", "trade", 11.4, 21.0]
["2026-10-01T16:10:01.626911+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:10:01.626915+00:00", "trade", 11.4, 40.0]
["2026-10-01T16:10:01.626915+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:10:01.626917+00:00", "trade", 11.4, 1100.0]
["2026-10-01T16:10:01.626921+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626921+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626924+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626924+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626929+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.626929+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:10:01.626961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.626961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.626965+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.626968+00:00", "trade", 11.4, 1000.0]
["2026-10-01T16:10:01.626972+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626972+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626974+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626998+00:00", "trade", 11.4, 280.0]
["2026-10-01T16:10:01.626998+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.626998+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:10:01.626998+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:10:01.626998+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627004+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627004+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627007+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627041+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.627046+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:10:01.627055+00:00", "trade", 11.4, 88.0]
["2026-10-01T16:10:01.627058+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.627115+00:00", "trade", 11.4, 12.0]
["2026-10-01T16:10:01.627136+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627161+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:10:01.627161+00:00", "trade", 11.4, 140.0]
["2026-10-01T16:10:01.627164+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:10:01.627168+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:10:01.627168+00:00", "trade", 11.4, 900.0]
["2026-10-01T16:10:01.627172+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:10:01.627172+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:10:01.627175+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627179+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627179+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627181+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627185+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627185+00:00", "trade", 11.4, 304.0]
["2026-10-01T16:10:01.627187+00:00", "trade", 11.4, 96.0]
["2026-10-01T16:10:01.627267+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627267+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627267+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627267+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627282+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627299+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.627342+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627352+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627357+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627397+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627477+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:10:01.627491+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:10:01.627502+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627503+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:10:01.627537+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627537+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627542+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627652+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627682+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627682+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627712+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627712+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627718+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627718+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627723+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627723+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627728+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627728+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627818+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627834+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:10:01.627838+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627840+00:00", "trade", 11.4, 322.0]
["2026-10-01T16:10:01.627853+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627987+00:00", "trade", 11.4, 550.0]
["2026-10-01T16:10:01.627993+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.627993+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628014+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628028+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628276+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:10:01.628289+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628344+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628354+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.628976+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.629186+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.629587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.629792+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.629903+00:00", "trade", 11.4, 550.0]
["2026-10-01T16:10:01.632642+00:00", "trade", 11.4181, 22.0]
["2026-10-01T16:10:01.633757+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.634005+00:00", "trade", 11.405, 11.0]
["2026-10-01T16:10:01.662984+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:10:01.736677+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.762583+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.763104+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.869816+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:10:01.870961+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.871161+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.872811+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:10:01.881355+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:01.920554+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.001327+00:00", "trade", 11.4175, 11.0]
["2026-10-01T16:10:02.018577+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.201511+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.269772+00:00", "trade", 11.4067, 500.0]
["2026-10-01T16:10:02.471307+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.472220+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884214+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884214+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:10:02.884217+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884244+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:10:02.884247+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884247+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884253+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884253+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884259+00:00", "trade", 11.41, 40.0]
["2026-10-01T16:10:02.884259+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884262+00:00", "trade", 11.41, 360.0]
["2026-10-01T16:10:02.884269+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:10:02.884271+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884271+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884277+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884277+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884277+00:00", "trade", 11.41, 800.0]
["2026-10-01T16:10:02.884283+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884283+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884283+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884286+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884286+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884289+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884289+00:00", "trade", 11.41, 33.0]
["2026-10-01T16:10:02.884292+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884295+00:00", "trade", 11.41, 235.0]
["2026-10-01T16:10:02.884295+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:10:02.884299+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:10:02.884299+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:10:02.884305+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884305+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:10:02.884305+00:00", "trade", 11.41, 120.0]
["2026-10-01T16:10:02.884310+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884310+00:00", "trade", 11.41, 180.0]
["2026-10-01T16:10:02.884310+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:10:02.884313+00:00", "trade", 11.41, 67.0]
["2026-10-01T16:10:02.884313+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:10:02.884316+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:10:02.884320+00:00", "trade", 11.41, 322.0]
["2026-10-01T16:10:02.884320+00:00", "trade", 11.41, 160.0]
["2026-10-01T16:10:02.884325+00:00", "trade", 11.405, 120.0]
["2026-10-01T16:10:02.884325+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884325+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:10:02.884325+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884325+00:00", "trade", 11.405, 67.0]
["2026-10-01T16:10:02.884329+00:00", "trade", 11.405, 360.0]
["2026-10-01T16:10:02.884329+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884331+00:00", "trade", 11.41, 389.0]
["2026-10-01T16:10:02.884334+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884337+00:00", "trade", 11.41, 165.0]
["2026-10-01T16:10:02.884343+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884343+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884346+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884352+00:00", "trade", 11.405, 29.0]
["2026-10-01T16:10:02.884352+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:10:02.884354+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884354+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884360+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884364+00:00", "trade", 11.405, 389.0]
["2026-10-01T16:10:02.884376+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884382+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884388+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:10:02.884391+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:10:02.884394+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884394+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884394+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884398+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884399+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884500+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884505+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884505+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884509+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884509+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884515+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884617+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884725+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884725+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884725+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884770+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884800+00:00", "trade", 11.41, 4.0]
["2026-10-01T16:10:02.884825+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:02.884825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884828+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.884830+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884830+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884835+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884835+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884850+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884850+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884855+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884899+00:00", "trade", 11.41, 25.0]
["2026-10-01T16:10:02.884908+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:02.884931+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884956+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884971+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.884981+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885016+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885089+00:00", "trade", 11.41, 67.0]
["2026-10-01T16:10:02.885089+00:00", "trade", 11.41, 4.0]
["2026-10-01T16:10:02.885091+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885092+00:00", "trade", 11.41, 389.0]
["2026-10-01T16:10:02.885216+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885216+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885372+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885412+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885462+00:00", "trade", 11.41, 202.0]
["2026-10-01T16:10:02.885532+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.885652+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886301+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.886559+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.886820+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886820+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886821+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.886824+00:00", "trade", 11.41, 29.0]
["2026-10-01T16:10:02.886825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886827+00:00", "trade", 11.41, 389.0]
["2026-10-01T16:10:02.886827+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:10:02.886845+00:00", "trade", 11.41, 298.0]
["2026-10-01T16:10:02.886845+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886848+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:10:02.886890+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886930+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886970+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886975+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.886975+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.887411+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.887411+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.887452+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.887452+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.889090+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.889095+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:02.889296+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889321+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889331+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889331+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889346+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889361+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889426+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889436+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:02.889491+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889692+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889697+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889732+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889917+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889993+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.889998+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890213+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890373+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890383+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890970+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.890975+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.891416+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.891516+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.892534+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.893892+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.894669+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.894715+00:00", "trade", 11.41, 80.0]
["2026-10-01T16:10:02.897947+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.898949+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.908066+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:02.925845+00:00", "trade", 11.41, 375.0]
["2026-10-01T16:10:02.949689+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.994726+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.995288+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:02.998109+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:03.030229+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:03.030313+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:03.131532+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:03.560341+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:03.560341+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.387857+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.388378+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.392223+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.393140+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.424104+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:10:04.424133+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.424710+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.424755+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.424755+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.428794+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.429035+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.429236+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.444442+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.444918+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.445369+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.445720+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.485650+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.535709+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.536150+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.536150+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.582269+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.582921+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.592113+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.644221+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:04.645144+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.308961+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.308996+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.321341+00:00", "trade", 11.411, 500.0]
["2026-10-01T16:10:05.325200+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.325942+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.326082+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.328803+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.330252+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.395918+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:05.396986+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.535595+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.536071+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.645667+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.646108+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.646148+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.646589+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:05.847256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.018487+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.019390+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.269058+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.270171+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.270221+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.398310+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.398370+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.398486+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.398912+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.399628+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.400074+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.459571+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.460453+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.460894+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.801139+00:00", "trade", 11.415, 176.0]
["2026-10-01T16:10:06.802997+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.804445+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.850194+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.922165+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:06.922606+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.271289+00:00", "trade", 11.4009, 100.0]
["2026-10-01T16:10:07.898210+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.898270+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.898761+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.899523+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.899638+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.900200+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.902600+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.903272+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.903477+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.918827+00:00", "trade", 11.415, 116.0]
["2026-10-01T16:10:07.948344+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.949051+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:07.949376+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.008262+00:00", "trade", 11.415, 20.0]
["2026-10-01T16:10:08.009715+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.010156+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.013118+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.017478+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.111913+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.172401+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.173529+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.467668+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.467723+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.468545+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.469046+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.547232+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.548079+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.548691+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.616983+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.617013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.617434+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:08.920023+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:10:09.022086+00:00", "trade", 11.415, 176.0]
["2026-10-01T16:10:09.022968+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:09.153849+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:10.027811+00:00", "trade", 11.4007, 196.0]
["2026-10-01T16:10:10.097150+00:00", "trade", 11.415, 59.0]
["2026-10-01T16:10:10.101390+00:00", "trade", 11.415, 78.0]
["2026-10-01T16:10:10.263346+00:00", "trade", 11.4101, 110.0]
["2026-10-01T16:10:10.821993+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.055393+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.055459+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.056025+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.056325+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.056466+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.056947+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.058546+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.208597+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.209555+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.211118+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.381854+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.381894+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.382335+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.581495+00:00", "trade", 11.4176, 1.0]
["2026-10-01T16:10:11.666506+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.666511+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.667097+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.769220+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:11.849004+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.177029+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.225013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.484484+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:12.485211+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.485572+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.486013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.591043+00:00", "trade", 11.4151, 10.0]
["2026-10-01T16:10:12.592406+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.592847+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.593323+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.711286+00:00", "trade", 11.4151, 25.0]
["2026-10-01T16:10:12.856874+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.867054+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.867314+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:12.868973+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:13.270999+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:14.057628+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.195738+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.195858+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.198444+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.198695+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.198735+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.199166+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.249902+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.252718+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.253716+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.322840+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.412318+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.640114+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:15.677849+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.356712+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.356727+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.358176+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.369873+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.370304+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.370790+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.580303+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:16.606128+00:00", "trade", 11.415, 11.0]
["2026-10-01T16:10:16.607099+00:00", "trade", 11.415, 34.0]
["2026-10-01T16:10:16.660649+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:17.018004+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:17.046852+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:17.154729+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:17.179543+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:17.517359+00:00", "trade", 11.4139, 1.0]
["2026-10-01T16:10:18.005445+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.030109+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.062837+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.062902+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.063268+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.166097+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:18.645812+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:19.737091+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.588204+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.589622+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.590669+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.593486+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.596488+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:20.798814+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:21.306781+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:21.307834+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:21.381263+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:21.796466+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:10:21.932248+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:22.015310+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:22.491301+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:22.734266+00:00", "trade", 11.4151, 12.0]
["2026-10-01T16:10:23.163008+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.296024+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.296430+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.296996+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.384434+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.384434+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.384915+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.386424+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.542324+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.594737+00:00", "trade", 11.4058, 120.0]
["2026-10-01T16:10:23.798928+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:23.856907+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.930402+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.946390+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.947703+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.950128+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:23.953219+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:23.964578+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:24.116050+00:00", "trade", 11.4151, 10.0]
["2026-10-01T16:10:24.623915+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.026522+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.029454+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.051496+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.055044+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.094268+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:25.391113+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:26.141077+00:00", "trade", 11.415, 37.0]
["2026-10-01T16:10:26.142358+00:00", "trade", 11.415, 11.0]
["2026-10-01T16:10:26.144166+00:00", "trade", 11.415, 42.0]
["2026-10-01T16:10:26.148228+00:00", "trade", 11.415, 21.0]
["2026-10-01T16:10:26.150634+00:00", "trade", 11.415, 38.0]
["2026-10-01T16:10:26.153903+00:00", "trade", 11.415, 14.0]
["2026-10-01T16:10:29.158983+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:29.365904+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:29.622940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:29.766175+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:10:29.767990+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.001545+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.032022+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.262590+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.337528+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.728513+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.795898+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:30.984301+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.036395+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.222507+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.482760+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.483242+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.484404+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.488001+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.488053+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.488805+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.492999+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:31.493441+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.508528+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:31.508534+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508534+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:31.508534+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:10:31.508537+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508537+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508539+00:00", "trade", 11.42, 220.0]
["2026-10-01T16:10:31.508591+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508675+00:00", "trade", 11.415, 1.0]
["2026-10-01T16:10:31.508684+00:00", "trade", 11.415, 399.0]
["2026-10-01T16:10:31.508684+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508691+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508691+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:10:31.508693+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508693+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508696+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508747+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508759+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508803+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.508803+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.508846+00:00", "trade", 11.42, 298.0]
["2026-10-01T16:10:31.508846+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508849+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508852+00:00", "trade", 11.42, 98.0]
["2026-10-01T16:10:31.508856+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:10:31.508856+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:10:31.508859+00:00", "trade", 11.42, 1.0]
["2026-10-01T16:10:31.508925+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.508948+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.509075+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:10:31.509968+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:10:31.509971+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:10:31.509971+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.509971+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.509986+00:00", "trade", 11.42, 41.0]
["2026-10-01T16:10:31.510031+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.510040+00:00", "trade", 11.42, 7.0]
["2026-10-01T16:10:31.510046+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:10:31.510261+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.510331+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.510392+00:00", "trade", 11.42, 88.0]
["2026-10-01T16:10:31.510466+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.510617+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.511063+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.511324+00:00", "trade", 11.415, 17.0]
["2026-10-01T16:10:31.511619+00:00", "trade", 11.4175, 100.0]
["2026-10-01T16:10:31.511703+00:00", "trade", 11.42, 198.0]
["2026-10-01T16:10:31.511826+00:00", "trade", 11.4175, 298.0]
["2026-10-01T16:10:31.512641+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.513026+00:00", "trade", 11.415, 700.0]
["2026-10-01T16:10:31.513513+00:00", "trade", 11.415, 302.0]
["2026-10-01T16:10:31.515384+00:00", "trade", 11.42, 178.0]
["2026-10-01T16:10:31.515730+00:00", "trade", 11.42, 22.0]
["2026-10-01T16:10:31.515754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.515919+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.516647+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:31.517263+00:00", "trade", 11.42, 298.0]
["2026-10-01T16:10:31.517413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.517886+00:00", "trade", 11.415, 1200.0]
["2026-10-01T16:10:31.518189+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.518917+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.519699+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:10:31.519811+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:10:31.519849+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:10:31.520180+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.520213+00:00", "trade", 11.415, 364.0]
["2026-10-01T16:10:31.520246+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.520270+00:00", "trade", 11.415, 313.0]
["2026-10-01T16:10:31.520890+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.521663+00:00", "trade", 11.415, 174.0]
["2026-10-01T16:10:31.521894+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.522012+00:00", "trade", 11.415, 123.0]
["2026-10-01T16:10:31.522448+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:10:31.522778+00:00", "trade", 11.415, 116.0]
["2026-10-01T16:10:31.523397+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.523828+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.524730+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.525671+00:00", "trade", 11.415, 371.0]
["2026-10-01T16:10:31.525696+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.527492+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.527701+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.527705+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:10:31.527984+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.528011+00:00", "trade", 11.415, 129.0]
["2026-10-01T16:10:31.532272+00:00", "trade", 11.42, 198.0]
["2026-10-01T16:10:31.533676+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.533688+00:00", "trade", 11.415, 50.0]
["2026-10-01T16:10:31.538488+00:00", "trade", 11.415, 140.0]
["2026-10-01T16:10:31.553689+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.560355+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.570273+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.580612+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:31.593098+00:00", "trade", 11.42, 298.0]
["2026-10-01T16:10:31.593709+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.597644+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.599924+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.605688+00:00", "trade", 11.415, 70.0]
["2026-10-01T16:10:31.606274+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.614169+00:00", "trade", 11.415, 138.0]
["2026-10-01T16:10:31.616328+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.631760+00:00", "trade", 11.415, 262.0]
["2026-10-01T16:10:31.632675+00:00", "trade", 11.4154, 59.0]
["2026-10-01T16:10:31.633553+00:00", "trade", 11.415, 51.0]
["2026-10-01T16:10:31.633998+00:00", "trade", 11.415, 42496.0]
["2026-10-01T16:10:31.637194+00:00", "trade", 11.4182, 56.0]
["2026-10-01T16:10:31.639657+00:00", "trade", 11.418, 50.0]
["2026-10-01T16:10:31.641431+00:00", "trade", 11.42, 50.0]
["2026-10-01T16:10:31.642129+00:00", "trade", 11.42, 50.0]
["2026-10-01T16:10:31.643091+00:00", "trade", 11.4191, 57.0]
["2026-10-01T16:10:31.643344+00:00", "trade", 11.415, 50.0]
["2026-10-01T16:10:31.643666+00:00", "trade", 11.4162, 105.0]
["2026-10-01T16:10:31.643960+00:00", "trade", 11.415, 59.0]
["2026-10-01T16:10:31.644246+00:00", "trade", 11.415, 53.0]
["2026-10-01T16:10:31.644598+00:00", "trade", 11.4154, 65.0]
["2026-10-01T16:10:31.645025+00:00", "trade", 11.416, 51.0]
["2026-10-01T16:10:31.645220+00:00", "trade", 11.4173, 54.0]
["2026-10-01T16:10:31.645500+00:00", "trade", 11.415, 2151.0]
["2026-10-01T16:10:31.664222+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.664301+00:00", "trade", 11.415, 3.0]
["2026-10-01T16:10:31.702818+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.717999+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.752126+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.752131+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.799529+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.802437+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:31.802437+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:10:31.810908+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:31.813560+00:00", "trade", 11.415, 500.0]
["2026-10-01T16:10:31.814844+00:00", "trade", 11.415, 70.0]
["2026-10-01T16:10:31.868647+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.869590+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.871564+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.881979+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.905741+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:31.981551+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.063485+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.309385+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.309385+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.309841+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.608892+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.658139+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.719605+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.818657+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:32.912318+00:00", "trade", 11.415, 9000.0]
["2026-10-01T16:10:32.913611+00:00", "trade", 11.415, 460.0]
["2026-10-01T16:10:32.916814+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.917290+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:32.997961+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:33.590199+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:33.605099+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:33.609335+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:10:33.610929+00:00", "trade", 11.415, 10.0]
["2026-10-01T16:10:33.612159+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:10:33.658637+00:00", "trade", 11.415, 14.0]
["2026-10-01T16:10:33.659028+00:00", "trade", 11.415, 54.0]
["2026-10-01T16:10:33.659254+00:00", "trade", 11.415, 20.0]
["2026-10-01T16:10:33.789167+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:33.790139+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.001647+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.318650+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.320013+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.320344+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.320469+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.321382+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.534092+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.534673+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:34.635996+00:00", "trade", 11.4173, 400.0]
["2026-10-01T16:10:35.038870+00:00", "trade", 11.4137, 10.0]
["2026-10-01T16:10:35.099310+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:35.100623+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:35.118486+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:35.469921+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:35.471715+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.216889+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:10:36.217560+00:00", "trade", 11.415, 350.0]
["2026-10-01T16:10:36.218285+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.218838+00:00", "trade", 11.415, 51.0]
["2026-10-01T16:10:36.527670+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.528778+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.529244+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.689174+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:36.689229+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:38.024257+00:00", "trade", 11.415, 18.0]
["2026-10-01T16:10:38.031811+00:00", "trade", 11.415, 20.0]
["2026-10-01T16:10:38.038814+00:00", "trade", 11.415, 10.0]
["2026-10-01T16:10:38.045586+00:00", "trade", 11.415, 18.0]
["2026-10-01T16:10:38.051360+00:00", "trade", 11.415, 7.0]
["2026-10-01T16:10:38.218744+00:00", "trade", 11.415, 2.0]
["2026-10-01T16:10:39.701429+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:10:39.701979+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:39.746317+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:39.747392+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:39.749031+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:39.752070+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:39.955853+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:40.529606+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:40.530809+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:40.672535+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:40.964458+00:00", "trade", 11.408, 3.0]
["2026-10-01T16:10:41.008272+00:00", "trade", 11.4137, 3.0]
["2026-10-01T16:10:41.970851+00:00", "trade", 11.4101, 100.0]
["2026-10-01T16:10:42.084436+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:42.094896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:43.533700+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:43.534342+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:44.616033+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:44.623180+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:44.657110+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:44.657586+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:44.744057+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:45.386945+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:45.386985+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:45.388446+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:10:45.388744+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:45.388942+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:10:45.490711+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:47.011460+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:47.053663+00:00", "trade", 11.4136, 11.0]
["2026-10-01T16:10:48.317130+00:00", "trade", 11.415, 50.0]
["2026-10-01T16:10:48.319940+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:48.320416+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:48.322346+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:48.370034+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:49.757086+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:49.757527+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:49.845746+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:50.151595+00:00", "trade", 11.4114, 10.0]
["2026-10-01T16:10:50.615965+00:00", "trade", 11.4267, 100.0]
["2026-10-01T16:10:50.686269+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:50.686740+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:50.696062+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:50.790246+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:51.605804+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:51.733367+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.172163+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:52.173193+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.174232+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:52.379726+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379726+00:00", "trade", 11.41, 18.0]
["2026-10-01T16:10:52.379731+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379801+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:52.379804+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:10:52.379861+00:00", "trade", 11.415, 300.0]
["2026-10-01T16:10:52.379864+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:10:52.379876+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379876+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:52.379883+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379883+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379885+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.379885+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:10:52.379969+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:10:52.379970+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379972+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:10:52.379974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379974+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379979+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379985+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379987+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:10:52.379995+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.379996+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:10:52.379999+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380009+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380019+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380042+00:00", "trade", 11.41, 298.0]
["2026-10-01T16:10:52.380069+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380079+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380085+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380134+00:00", "trade", 11.41, 298.0]
["2026-10-01T16:10:52.380154+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380175+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380185+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380190+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380210+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380210+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380300+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380380+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380420+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380420+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380425+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380425+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380450+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380455+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380455+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380455+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380460+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380460+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380500+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380500+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380586+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380590+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380590+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380590+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380616+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380621+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380626+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380681+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380681+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380681+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380706+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380716+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380716+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380776+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380781+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380821+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380821+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380856+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.380896+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.381025+00:00", "trade", 11.4135, 54.0]
["2026-10-01T16:10:52.381031+00:00", "trade", 11.41, 25.0]
["2026-10-01T16:10:52.381057+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.381160+00:00", "trade", 11.4145, 50.0]
["2026-10-01T16:10:52.381322+00:00", "trade", 11.41, 60.0]
["2026-10-01T16:10:52.382139+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.382245+00:00", "trade", 11.41, 34.0]
["2026-10-01T16:10:52.383182+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.383182+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.383984+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.384019+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.391742+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392223+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392223+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392258+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392424+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392424+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392504+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392649+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392744+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392900+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.392980+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.393501+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.393712+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.393982+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.393982+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.394193+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.394248+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.394504+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.394985+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.395195+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.395461+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.395942+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.396173+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.396423+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.463006+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.463488+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.463703+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.936844+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:10:52.936847+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:52.936848+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.936923+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.936953+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.937018+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.937760+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.937800+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.937840+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.940281+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.941002+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.993332+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.993743+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:52.993853+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:53.381685+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:53.456969+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:53.734096+00:00", "trade", 11.4129, 4.0]
["2026-10-01T16:10:54.731961+00:00", "trade", 11.41, 56.0]
["2026-10-01T16:10:54.732024+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:10:54.732222+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:10:54.732545+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:54.732556+00:00", "trade", 11.41, 167.0]
["2026-10-01T16:10:54.734342+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:54.735626+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:10:54.737052+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:54.773468+00:00", "trade", 11.41, 28.0]
["2026-10-01T16:10:54.774007+00:00", "trade", 11.41, 71.0]
["2026-10-01T16:10:54.774046+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:10:54.774796+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:10:55.161736+00:00", "trade", 11.4079, 119.0]
["2026-10-01T16:10:55.556098+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:55.556111+00:00", "trade", 11.41, 1459.0]
["2026-10-01T16:10:55.556111+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:55.556113+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:55.556113+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:55.556133+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:55.556178+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:55.556178+00:00", "trade", 11.41, 81.0]
["2026-10-01T16:10:55.556178+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:10:55.556181+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:10:55.556183+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556188+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556188+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556193+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:10:55.556203+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556208+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556268+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556268+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556268+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556273+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556338+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556659+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.556995+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.557305+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.557330+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.557360+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.557501+00:00", "trade", 11.41, 2.0]
["2026-10-01T16:10:55.557795+00:00", "trade", 11.41, 83.0]
["2026-10-01T16:10:55.558213+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.569451+00:00", "trade", 11.405, 300.0]
["2026-10-01T16:10:55.569752+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:10:55.570730+00:00", "trade", 11.4087, 59.0]
["2026-10-01T16:10:55.605550+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.724939+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.727595+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.731785+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.732747+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.738887+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.740105+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.746019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.753833+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.771078+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.794329+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.794845+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.796088+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.796564+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.831733+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.832695+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.839611+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.843320+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.871297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:55.895073+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:56.090498+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:56.090824+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:10:56.921118+00:00", "trade", 11.4137, 19.0]
["2026-10-01T16:10:56.935591+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:56.996400+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.291577+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.292048+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.305053+00:00", "trade", 11.4136, 26.0]
["2026-10-01T16:10:57.495361+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.498844+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.526375+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.526811+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.630798+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.631565+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.641889+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:57.655166+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:58.160739+00:00", "trade", 11.4075, 151.0]
["2026-10-01T16:10:58.856332+00:00", "trade", 11.4136, 100.0]
["2026-10-01T16:10:59.693916+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:10:59.955125+00:00", "trade", 11.4127, 100.0]
["2026-10-01T16:11:00.001572+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:00.078848+00:00", "trade", 11.4136, 12.0]
["2026-10-01T16:11:00.175877+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:11:00.176463+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:11:00.177055+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:11:00.177075+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:00.177783+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:01.651841+00:00", "trade", 11.4138, 283.0]
["2026-10-01T16:11:03.316375+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:03.316816+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:03.316892+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:03.317333+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:03.334970+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:03.947966+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:11:04.155685+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:04.155790+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:04.156587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:05.244242+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:05.244282+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:05.244518+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:05.244558+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:05.517820+00:00", "trade", 11.4051, 489.0]
["2026-10-01T16:11:05.519107+00:00", "trade", 11.4045, 56.0]
["2026-10-01T16:11:05.769879+00:00", "trade", 11.403, 3354.0]
["2026-10-01T16:11:05.771175+00:00", "trade", 11.403, 168.0]
["2026-10-01T16:11:06.002765+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.005366+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.005847+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.048028+00:00", "trade", 11.405, 1.0]
["2026-10-01T16:11:06.110641+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.111122+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.121362+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.342969+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.343314+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.343785+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.445577+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.564184+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:06.892606+00:00", "trade", 11.405, 11.0]
["2026-10-01T16:11:07.359313+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:07.362705+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:11:07.531959+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:11:07.531965+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:11:07.532064+00:00", "trade", 11.4, 77.0]
["2026-10-01T16:11:07.532067+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:07.532070+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:11:07.532070+00:00", "trade", 11.4, 180.0]
["2026-10-01T16:11:07.532163+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:07.532163+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:07.532170+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:07.532220+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532221+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:07.532227+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:07.532227+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:11:07.532233+00:00", "trade", 11.4, 113.0]
["2026-10-01T16:11:07.532233+00:00", "trade", 11.4, 4.0]
["2026-10-01T16:11:07.532236+00:00", "trade", 11.4, 99.0]
["2026-10-01T16:11:07.532270+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532270+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532290+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532290+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532295+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532295+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532295+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532300+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532325+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532360+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532365+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532385+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532385+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532385+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532395+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532425+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532470+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532480+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532482+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:11:07.532506+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:11:07.532506+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532542+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:11:07.532621+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532661+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532672+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:11:07.532721+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532729+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:07.532741+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:07.532786+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.532993+00:00", "trade", 11.4, 99.0]
["2026-10-01T16:11:07.533182+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533182+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533192+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533201+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:07.533227+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533393+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533443+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533463+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533503+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533538+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533648+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533688+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533712+00:00", "trade", 11.395, 235.0]
["2026-10-01T16:11:07.533763+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533784+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533804+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533804+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.533979+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.534283+00:00", "trade", 11.4001, 54.0]
["2026-10-01T16:11:07.534425+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.534572+00:00", "trade", 11.395, 18.0]
["2026-10-01T16:11:07.538015+00:00", "trade", 11.395, 387.0]
["2026-10-01T16:11:07.538214+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:07.538465+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.541442+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.556467+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:07.557748+00:00", "trade", 11.395, 62.0]
["2026-10-01T16:11:07.624519+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.624970+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.661026+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:07.850757+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:08.365174+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:08.557646+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:11:08.575385+00:00", "trade", 11.4149, 300.0]
["2026-10-01T16:11:08.778812+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:08.970428+00:00", "trade", 11.4139, 7.0]
["2026-10-01T16:11:09.130222+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:09.337330+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:09.655735+00:00", "trade", 11.395, 663.0]
["2026-10-01T16:11:11.086406+00:00", "trade", 11.4137, 10.0]
["2026-10-01T16:11:11.206491+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:12.782548+00:00", "trade", 11.4124, 100.0]
["2026-10-01T16:11:14.023291+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:14.029417+00:00", "trade", 11.395, 300.0]
["2026-10-01T16:11:14.030683+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:11:14.032475+00:00", "trade", 11.395, 53.0]
["2026-10-01T16:11:14.076737+00:00", "trade", 11.395, 500.0]
["2026-10-01T16:11:14.083395+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:11:14.083645+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:11:14.084393+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:11:14.084682+00:00", "trade", 11.395, 550.0]
["2026-10-01T16:11:14.084691+00:00", "trade", 11.395, 53.0]
["2026-10-01T16:11:14.085680+00:00", "trade", 11.395, 55.0]
["2026-10-01T16:11:14.096611+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:14.096792+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:14.102475+00:00", "trade", 11.395, 213.0]
["2026-10-01T16:11:14.102499+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:11:14.103777+00:00", "trade", 11.395, 53.0]
["2026-10-01T16:11:14.113726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:14.118176+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:11:14.623701+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:14.629839+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:14.631126+00:00", "trade", 11.395, 50.0]
["2026-10-01T16:11:14.632359+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:14.720420+00:00", "trade", 11.4126, 10.0]
["2026-10-01T16:11:14.735582+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:11:15.678488+00:00", "trade", 11.4126, 100.0]
["2026-10-01T16:11:17.128862+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.219978+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.360620+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:17.362738+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.429596+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.585923+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.586159+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.587226+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:17.911673+00:00", "trade", 11.3998, 2000.0]
["2026-10-01T16:11:17.912960+00:00", "trade", 11.3987, 135.0]
["2026-10-01T16:11:17.913040+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:18.267764+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:11:18.267834+00:00", "trade", 11.395, 389.0]
["2026-10-01T16:11:18.267837+00:00", "trade", 11.395, 389.0]
["2026-10-01T16:11:18.267897+00:00", "trade", 11.395, 11.0]
["2026-10-01T16:11:18.267906+00:00", "trade", 11.395, 389.0]
["2026-10-01T16:11:18.267957+00:00", "trade", 11.395, 389.0]
["2026-10-01T16:11:18.268011+00:00", "trade", 11.395, 133.0]
["2026-10-01T16:11:18.269184+00:00", "trade", 11.395, 69.0]
["2026-10-01T16:11:18.404543+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:18.440329+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:18.672666+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:18.832597+00:00", "trade", 11.412, 100.0]
["2026-10-01T16:11:18.833974+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:19.130028+00:00", "trade", 11.413, 1.0]
["2026-10-01T16:11:19.964140+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.582979+00:00", "trade", 11.395, 5000.0]
["2026-10-01T16:11:20.584266+00:00", "trade", 11.395, 276.0]
["2026-10-01T16:11:20.707978+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.708143+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.909910+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:11:20.909916+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:20.910564+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.939423+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.940300+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:20.940420+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:21.100426+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:23.094033+00:00", "trade", 11.4127, 12.0]
["2026-10-01T16:11:23.501367+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:23.509735+00:00", "trade", 11.4064, 123.0]
["2026-10-01T16:11:23.812582+00:00", "trade", 11.395, 25.0]
["2026-10-01T16:11:24.105527+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:24.212554+00:00", "trade", 11.411, 195.0]
["2026-10-01T16:11:24.213925+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:24.407342+00:00", "trade", 11.4127, 10.0]
["2026-10-01T16:11:25.294759+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.296438+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.794080+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795038+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795078+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795278+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795559+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795759+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.795799+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.811206+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.814765+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.830928+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.853515+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:11:25.854459+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854499+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854499+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854539+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854579+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854619+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.854855+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.855216+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.947796+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.947796+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.948322+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.966385+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:25.966430+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:26.018193+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:26.101566+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:26.502667+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:11:26.503712+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:27.233476+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:27.796464+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:27.797371+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.147171+00:00", "trade", 11.4097, 33.0]
["2026-10-01T16:11:28.249476+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.262077+00:00", "trade", 11.395, 400.0]
["2026-10-01T16:11:28.262632+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.262722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.262792+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.262792+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.263118+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.263123+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.263358+00:00", "trade", 11.3946, 56.0]
["2026-10-01T16:11:28.263599+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.281326+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.412769+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.414136+00:00", "trade", 11.4248, 600.0]
["2026-10-01T16:11:28.555498+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.569140+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.670331+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.677298+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:28.677734+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.194116+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.260663+00:00", "trade", 11.4, 13.0]
["2026-10-01T16:11:29.260735+00:00", "trade", 11.395, 20.0]
["2026-10-01T16:11:29.261205+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.261245+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.261526+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.261681+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.261681+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.261726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.262122+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.262855+00:00", "trade", 11.395, 60.0]
["2026-10-01T16:11:29.264643+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.264683+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:29.530067+00:00", "trade", 11.4, 20.0]
["2026-10-01T16:11:30.001590+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.336711+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.633516+00:00", "trade", 11.395, 5600.0]
["2026-10-01T16:11:30.634800+00:00", "trade", 11.395, 286.0]
["2026-10-01T16:11:30.638441+00:00", "trade", 11.4, 167.0]
["2026-10-01T16:11:30.639451+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.639476+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.639476+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.639491+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.639701+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.652487+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.653138+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.681581+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.681646+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.682157+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790750+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790786+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:11:30.790801+00:00", "trade", 11.4, 43.0]
["2026-10-01T16:11:30.790816+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:11:30.790823+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:11:30.790826+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:11:30.790826+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790828+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:11:30.790846+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790850+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:11:30.790853+00:00", "trade", 11.4, 4.0]
["2026-10-01T16:11:30.790856+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790856+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790865+00:00", "trade", 11.4, 457.0]
["2026-10-01T16:11:30.790865+00:00", "trade", 11.4, 460.0]
["2026-10-01T16:11:30.790868+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790871+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:11:30.790871+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:30.790876+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790876+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790884+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:11:30.790889+00:00", "trade", 11.4, 299.0]
["2026-10-01T16:11:30.790889+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:11:30.790891+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790892+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:11:30.790896+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790896+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:11:30.790896+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790901+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790901+00:00", "trade", 11.4, 7.0]
["2026-10-01T16:11:30.790901+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:11:30.790901+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790904+00:00", "trade", 11.4, 40.0]
["2026-10-01T16:11:30.790906+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790906+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790907+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790910+00:00", "trade", 11.4, 48.0]
["2026-10-01T16:11:30.790913+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790919+00:00", "trade", 11.4, 52.0]
["2026-10-01T16:11:30.790926+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790931+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790955+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.790967+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:11:30.790976+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:11:30.790982+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791076+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791141+00:00", "trade", 11.4, 43.0]
["2026-10-01T16:11:30.791161+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791166+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791207+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.791216+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791222+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791242+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791242+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791246+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791267+00:00", "trade", 11.4, 166.0]
["2026-10-01T16:11:30.791277+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791292+00:00", "trade", 11.3999, 43.0]
["2026-10-01T16:11:30.791328+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.791372+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791377+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791392+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791392+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791402+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791407+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791412+00:00", "trade", 11.4, 29.0]
["2026-10-01T16:11:30.791422+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791432+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791442+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791492+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791514+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:11:30.791514+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:11:30.791541+00:00", "trade", 11.4, 743.0]
["2026-10-01T16:11:30.791562+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791577+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:11:30.791592+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791595+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:30.791595+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:11:30.791670+00:00", "trade", 11.3999, 457.0]
["2026-10-01T16:11:30.791688+00:00", "trade", 11.4, 29.0]
["2026-10-01T16:11:30.791688+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791703+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791707+00:00", "trade", 11.3999, 600.0]
["2026-10-01T16:11:30.791740+00:00", "trade", 11.3999, 3.0]
["2026-10-01T16:11:30.791823+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791858+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791893+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.791938+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792040+00:00", "trade", 11.3999, 29.0]
["2026-10-01T16:11:30.792071+00:00", "trade", 11.3999, 571.0]
["2026-10-01T16:11:30.792104+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792104+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792104+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792110+00:00", "trade", 11.4, 51.0]
["2026-10-01T16:11:30.792116+00:00", "trade", 11.3999, 4.0]
["2026-10-01T16:11:30.792203+00:00", "trade", 11.4, 50.0]
["2026-10-01T16:11:30.792209+00:00", "trade", 11.405, 33.0]
["2026-10-01T16:11:30.792266+00:00", "trade", 11.4, 51.0]
["2026-10-01T16:11:30.792329+00:00", "trade", 11.4, 55.0]
["2026-10-01T16:11:30.792334+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792334+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792392+00:00", "trade", 11.4, 50.0]
["2026-10-01T16:11:30.792401+00:00", "trade", 11.3999, 43.0]
["2026-10-01T16:11:30.792428+00:00", "trade", 11.3999, 100.0]
["2026-10-01T16:11:30.792459+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792567+00:00", "trade", 11.4, 576.0]
["2026-10-01T16:11:30.792615+00:00", "trade", 11.4, 50.0]
["2026-10-01T16:11:30.792765+00:00", "trade", 11.3999, 166.0]
["2026-10-01T16:11:30.792792+00:00", "trade", 11.3999, 100.0]
["2026-10-01T16:11:30.792804+00:00", "trade", 11.4, 153.0]
["2026-10-01T16:11:30.792816+00:00", "trade", 11.4, 59.0]
["2026-10-01T16:11:30.792822+00:00", "trade", 11.3999, 29.0]
["2026-10-01T16:11:30.792895+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.792979+00:00", "trade", 11.3999, 74.0]
["2026-10-01T16:11:30.793126+00:00", "trade", 11.3999, 743.0]
["2026-10-01T16:11:30.793150+00:00", "trade", 11.3999, 5112.0]
["2026-10-01T16:11:30.793842+00:00", "trade", 11.4001, 68.0]
["2026-10-01T16:11:30.794398+00:00", "trade", 11.3999, 60.0]
["2026-10-01T16:11:30.794424+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.794452+00:00", "trade", 11.3999, 256.0]
["2026-10-01T16:11:30.794858+00:00", "trade", 11.4, 571.0]
["2026-10-01T16:11:30.795256+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.836224+00:00", "trade", 11.4, 1600.0]
["2026-10-01T16:11:30.837508+00:00", "trade", 11.4, 109.0]
["2026-10-01T16:11:30.878168+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.904170+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.904411+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.904611+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:30.907618+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:31.105523+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:31.106476+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.040150+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.040576+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.084926+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.085427+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.156892+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.257617+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.289989+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.589966+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.590397+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.658558+00:00", "trade", 11.4238, 500.0]
["2026-10-01T16:11:32.688400+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:32.688836+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:33.977366+00:00", "trade", 11.4112, 100.0]
["2026-10-01T16:11:34.355412+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:34.356660+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:34.360665+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:34.422005+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:34.703304+00:00", "trade", 11.4088, 27.0]
["2026-10-01T16:11:35.597810+00:00", "trade", 11.409, 5.0]
["2026-10-01T16:11:35.807528+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:35.809854+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:35.811934+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:36.800485+00:00", "trade", 11.405, 3.0]
["2026-10-01T16:11:36.803099+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:36.803099+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:36.863317+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:36.863783+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:36.895599+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:37.014286+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:37.247801+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:37.348836+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:37.538066+00:00", "trade", 11.4112, 16.0]
["2026-10-01T16:11:37.879212+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:37.987364+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:38.108885+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:11:38.111479+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:38.111559+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:38.359433+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:38.508432+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:38.779494+00:00", "trade", 11.4234, 200.0]
["2026-10-01T16:11:39.296856+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:39.304399+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:39.318397+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:39.336831+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:39.388652+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:11:39.664049+00:00", "trade", 11.405, 250.0]
["2026-10-01T16:11:40.017664+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:40.309581+00:00", "trade", 11.4112, 15.0]
["2026-10-01T16:11:40.563854+00:00", "trade", 11.405, 300.0]
["2026-10-01T16:11:41.197623+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.198084+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.200124+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.257896+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.627825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.631945+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:41.975261+00:00", "trade", 11.4233, 100.0]
["2026-10-01T16:11:43.321175+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:43.350068+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:43.612881+00:00", "trade", 11.4112, 25.0]
["2026-10-01T16:11:44.337185+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.359502+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.490484+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.499991+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.502608+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.509228+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.509840+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.560024+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.560059+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.563657+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:11:44.564605+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.564605+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.565798+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.566249+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.566580+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.571120+00:00", "trade", 11.4, 6.0]
["2026-10-01T16:11:44.571178+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:11:44.571644+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:11:44.571692+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.572048+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.572143+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.575400+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:11:44.640806+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.641272+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:44.722089+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:45.211272+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:46.664581+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:46.881491+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:46.881972+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:47.434309+00:00", "trade", 11.4027, 212.0]
["2026-10-01T16:11:47.434697+00:00", "trade", 11.4027, 1.0]
["2026-10-01T16:11:47.435590+00:00", "trade", 11.4, 16.0]
["2026-10-01T16:11:47.435614+00:00", "trade", 11.4041, 56.0]
["2026-10-01T16:11:47.809116+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:47.821796+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:48.160000+00:00", "trade", 11.4109, 11.0]
["2026-10-01T16:11:48.171577+00:00", "trade", 11.41, 150.0]
["2026-10-01T16:11:48.172670+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:48.172675+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:48.173071+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:48.491682+00:00", "trade", 11.405, 25.0]
["2026-10-01T16:11:48.999284+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.002462+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.021071+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.298788+00:00", "trade", 11.423, 100.0]
["2026-10-01T16:11:49.931344+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.934326+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.945418+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:49.957867+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.058162+00:00", "trade", 11.423, 17.0]
["2026-10-01T16:11:50.062125+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.108300+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.210292+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.629468+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.730945+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.734663+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.755749+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:50.888715+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:51.468332+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:51.482265+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.214746+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.214786+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.628720+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.629231+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.629231+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:52.658160+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:53.534016+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:53.644729+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:53.817760+00:00", "trade", 11.423, 100.0]
["2026-10-01T16:11:53.819149+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.026176+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.026452+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.030150+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.030697+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.243086+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.476412+00:00", "trade", 11.4229, 100.0]
["2026-10-01T16:11:54.539742+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:54.626638+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.020499+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.020980+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.051884+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.119890+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.127323+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.131478+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.141963+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.146253+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.153966+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:55.378763+00:00", "trade", 11.405, 7.0]
["2026-10-01T16:11:56.098647+00:00", "trade", 11.4109, 15.0]
["2026-10-01T16:11:56.633026+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.633944+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.634420+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.637422+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.713167+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.856172+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.856187+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:56.882264+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:57.363976+00:00", "trade", 11.4067, 150.0]
["2026-10-01T16:11:58.146513+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:58.149069+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:58.149190+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:58.266313+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:59.195335+00:00", "trade", 11.4229, 100.0]
["2026-10-01T16:11:59.303327+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:59.303768+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:59.303889+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:59.313331+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:11:59.321226+00:00", "trade", 11.405, 25.0]
["2026-10-01T16:11:59.321250+00:00", "trade", 11.405, 26.0]
["2026-10-01T16:12:00.001612+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:01.400094+00:00", "trade", 11.41, 188.0]
["2026-10-01T16:12:01.411061+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:01.421171+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:02.111521+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:02.474349+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:02.474895+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:02.474895+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:02.493479+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:03.200265+00:00", "trade", 11.402, 1.0]
["2026-10-01T16:12:03.567416+00:00", "trade", 11.405, 219.0]
["2026-10-01T16:12:03.613071+00:00", "trade", 11.4106, 74.0]
["2026-10-01T16:12:03.730298+00:00", "trade", 11.3983, 10.0]
["2026-10-01T16:12:04.124981+00:00", "trade", 11.4107, 2.0]
["2026-10-01T16:12:05.527735+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:05.528332+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:05.530022+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:05.797622+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:12:05.798921+00:00", "trade", 11.4067, 55.0]
["2026-10-01T16:12:05.834850+00:00", "trade", 11.4227, 100.0]
["2026-10-01T16:12:06.607662+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:06.608143+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:06.887424+00:00", "trade", 11.4113, 2.0]
["2026-10-01T16:12:06.888795+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:07.109099+00:00", "trade", 11.4107, 10.0]
["2026-10-01T16:12:07.411792+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:12:07.950103+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:07.952418+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:07.959424+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.472308+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.472749+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.473271+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.499267+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.636943+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:08.636967+00:00", "trade", 11.408, 500.0]
["2026-10-01T16:12:08.638308+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.643688+00:00", "trade", 11.405, 1400.0]
["2026-10-01T16:12:08.644975+00:00", "trade", 11.4057, 100.0]
["2026-10-01T16:12:08.675356+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:12:08.676694+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.678005+00:00", "trade", 11.405, 300.0]
["2026-10-01T16:12:08.699458+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.700300+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.700481+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.850347+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:08.949454+00:00", "trade", 11.3984, 282.0]
["2026-10-01T16:12:09.469112+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:09.472140+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:09.472145+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:09.472155+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.034927+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.507884+00:00", "trade", 11.41, 800.0]
["2026-10-01T16:12:10.508493+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.509054+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:12:10.509084+00:00", "trade", 11.405, 53.0]
["2026-10-01T16:12:10.509171+00:00", "trade", 11.4077, 75.0]
["2026-10-01T16:12:10.509249+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.509424+00:00", "trade", 11.41, 53.0]
["2026-10-01T16:12:10.509526+00:00", "trade", 11.405, 2000.0]
["2026-10-01T16:12:10.509535+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:12:10.509771+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.509821+00:00", "trade", 11.405, 800.0]
["2026-10-01T16:12:10.510133+00:00", "trade", 11.41, 2000.0]
["2026-10-01T16:12:10.510173+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.510179+00:00", "trade", 11.4099, 100.0]
["2026-10-01T16:12:10.510227+00:00", "trade", 11.41, 251.0]
["2026-10-01T16:12:10.510341+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:10.510651+00:00", "trade", 11.405, 7.0]
["2026-10-01T16:12:10.510798+00:00", "trade", 11.4051, 106.0]
["2026-10-01T16:12:10.511105+00:00", "trade", 11.4067, 60.0]
["2026-10-01T16:12:10.511214+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.511279+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:12:10.511408+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.511472+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:10.511601+00:00", "trade", 11.4099, 251.0]
["2026-10-01T16:12:10.511690+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.512798+00:00", "trade", 11.4071, 53.0]
["2026-10-01T16:12:10.513294+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.514190+00:00", "trade", 11.405, 1700.0]
["2026-10-01T16:12:10.515471+00:00", "trade", 11.4056, 98.0]
["2026-10-01T16:12:10.520171+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520280+00:00", "trade", 11.4099, 2589.0]
["2026-10-01T16:12:10.520424+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520508+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520508+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:10.520515+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520515+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520515+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520520+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:12:10.520520+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520520+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520523+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:12:10.520526+00:00", "trade", 11.41, 675.0]
["2026-10-01T16:12:10.520532+00:00", "trade", 11.41, 280.0]
["2026-10-01T16:12:10.520535+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520539+00:00", "trade", 11.41, 1200.0]
["2026-10-01T16:12:10.520539+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520544+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520544+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520548+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520548+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520554+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:12:10.520554+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:12:10.520554+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520557+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:12:10.520557+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520576+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520584+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520587+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.520589+00:00", "trade", 11.41, 140.0]
["2026-10-01T16:12:10.520614+00:00", "trade", 11.41, 25.0]
["2026-10-01T16:12:10.520617+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:12:10.520617+00:00", "trade", 11.41, 375.0]
["2026-10-01T16:12:10.520667+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520722+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520758+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520761+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:12:10.520764+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:12:10.520764+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:12:10.520767+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:12:10.520770+00:00", "trade", 11.41, 290.0]
["2026-10-01T16:12:10.520777+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520782+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520782+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520782+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520792+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520792+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520792+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520797+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:10.520797+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520802+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520806+00:00", "trade", 11.41, 24.0]
["2026-10-01T16:12:10.520806+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.520817+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520834+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520872+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520903+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520907+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520907+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520907+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520907+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520912+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520912+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520922+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520967+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.520967+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.521012+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.521065+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:12:10.521068+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.521068+00:00", "trade", 11.41, 47.0]
["2026-10-01T16:12:10.521068+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:10.521098+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521138+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521138+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521224+00:00", "trade", 11.41, 153.0]
["2026-10-01T16:12:10.521227+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.521333+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521353+00:00", "trade", 11.41, 298.0]
["2026-10-01T16:12:10.521398+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521403+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521558+00:00", "trade", 11.4099, 134.0]
["2026-10-01T16:12:10.521694+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521739+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521774+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521825+00:00", "trade", 11.41, 50.0]
["2026-10-01T16:12:10.521888+00:00", "trade", 11.41, 64.0]
["2026-10-01T16:12:10.521909+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.521952+00:00", "trade", 11.41, 84.0]
["2026-10-01T16:12:10.522015+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.522018+00:00", "trade", 11.41, 70.0]
["2026-10-01T16:12:10.522072+00:00", "trade", 11.41, 50.0]
["2026-10-01T16:12:10.522129+00:00", "trade", 11.41, 73.0]
["2026-10-01T16:12:10.522183+00:00", "trade", 11.41, 54.0]
["2026-10-01T16:12:10.522240+00:00", "trade", 11.41, 51.0]
["2026-10-01T16:12:10.522505+00:00", "trade", 11.41, 50.0]
["2026-10-01T16:12:10.522777+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.525453+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.527906+00:00", "trade", 11.41, 1700.0]
["2026-10-01T16:12:10.527945+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:10.529187+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:10.531021+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.556467+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.564721+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.565829+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.588879+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.588904+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.593875+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.620815+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.835951+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.836317+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.837199+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.860324+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.861246+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.861477+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:10.933738+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:11.030604+00:00", "trade", 11.4022, 10.0]
["2026-10-01T16:12:11.050781+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:11.091353+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:11.094320+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:12.432936+00:00", "trade", 11.4105, 1.0]
["2026-10-01T16:12:13.230682+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:13.344172+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:13.350136+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:13.653672+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:13.877394+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.030117+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.884107+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.890256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.890757+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.891269+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.891334+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.891670+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:14.901498+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.031998+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.473984+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.484629+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.948857+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.949408+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.954019+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:15.954581+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:16.434977+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:16.520165+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:16.553735+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:16.553825+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.154364+00:00", "trade", 11.4215, 100.0]
["2026-10-01T16:12:17.155455+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.396167+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.396768+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.496004+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.496485+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.614521+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.614798+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:17.614798+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:12:17.614803+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:17.614803+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:17.614806+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.614857+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.614903+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.614907+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.614912+00:00", "trade", 11.41, 99.0]
["2026-10-01T16:12:17.614912+00:00", "trade", 11.41, 99.0]
["2026-10-01T16:12:17.614915+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.614967+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.614967+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.614967+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615005+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.615012+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615044+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:17.615052+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615102+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615152+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615187+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615203+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:17.615206+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:17.615413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615463+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615483+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615488+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615488+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615493+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615493+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615598+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615749+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615879+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.615884+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.856922+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.866124+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.988463+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:17.988463+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:17.989031+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.989362+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.989522+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.999080+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.999445+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:17.999806+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.093875+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.273056+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.320468+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.466506+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.466696+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.466786+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.622386+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.782136+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.900362+00:00", "trade", 11.4101, 6000.0]
["2026-10-01T16:12:18.901454+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.901740+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.937430+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.938512+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.959116+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.959281+00:00", "trade", 11.415, 272.0]
["2026-10-01T16:12:18.959365+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:12:18.959397+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.959473+00:00", "trade", 11.415, 141.0]
["2026-10-01T16:12:18.959878+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.959878+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.959988+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.960219+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.960560+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.960580+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:18.983685+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.098259+00:00", "trade", 11.4104, 100.0]
["2026-10-01T16:12:19.205196+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.206238+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.207356+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.334762+00:00", "trade", 11.4104, 11.0]
["2026-10-01T16:12:19.719669+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.720641+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.733137+00:00", "trade", 11.415, 200.0]
["2026-10-01T16:12:19.733236+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.733301+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.734128+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:19.734133+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.227883+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.255414+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.255544+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.388540+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.396068+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.397551+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.430770+00:00", "trade", 11.4104, 15.0]
["2026-10-01T16:12:21.465774+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:21.772704+00:00", "trade", 11.4086, 143.0]
["2026-10-01T16:12:21.958134+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.062406+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.062918+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.139194+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.256007+00:00", "trade", 11.4214, 100.0]
["2026-10-01T16:12:22.739601+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.739686+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.740308+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.740829+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:22.750387+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:12:22.750971+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:12:22.750973+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.574406+00:00", "trade", 11.4214, 100.0]
["2026-10-01T16:12:23.642933+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.643218+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.722351+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.722848+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.763369+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.763875+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.775107+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.775393+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.777683+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:23.806161+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.169028+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.169123+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.243956+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.244187+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.370873+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.371148+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.404453+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.404563+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.471582+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.471858+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.663137+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.663413+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.663679+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.663964+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.736261+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.736547+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.790886+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.791162+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.820581+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.820857+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.885571+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:24.885862+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:25.267694+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:25.267754+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:26.012018+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:26.319669+00:00", "trade", 11.4214, 300.0]
["2026-10-01T16:12:26.324962+00:00", "trade", 11.4214, 300.0]
["2026-10-01T16:12:26.327809+00:00", "trade", 11.4214, 200.0]
["2026-10-01T16:12:26.330134+00:00", "trade", 11.4214, 200.0]
["2026-10-01T16:12:26.331616+00:00", "trade", 11.4214, 300.0]
["2026-10-01T16:12:26.536352+00:00", "trade", 11.4049, 10.0]
["2026-10-01T16:12:26.805044+00:00", "trade", 11.415, 34.0]
["2026-10-01T16:12:28.502115+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:12:28.541454+00:00", "trade", 11.41, 537.0]
["2026-10-01T16:12:28.541855+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.541920+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.599853+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.616022+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.616037+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.617665+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:28.836573+00:00", "trade", 11.4095, 26.0]
["2026-10-01T16:12:29.577236+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:30.001640+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:12:30.261572+00:00", "trade", 11.405, 195.0]
["2026-10-01T16:12:30.421201+00:00", "trade", 11.415, 74.0]
["2026-10-01T16:12:30.457064+00:00", "trade", 11.415, 46.0]
["2026-10-01T16:12:31.371038+00:00", "trade", 11.4091, 12.0]
["2026-10-01T16:12:32.097282+00:00", "trade", 11.4091, 100.0]
["2026-10-01T16:12:33.404786+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:33.404786+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:12:33.404813+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404817+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404829+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:12:33.404831+00:00", "trade", 11.41, 521.0]
["2026-10-01T16:12:33.404832+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404835+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404835+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:12:33.404837+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404837+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:12:33.404852+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404858+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404863+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404864+00:00", "trade", 11.41, 900.0]
["2026-10-01T16:12:33.404871+00:00", "trade", 11.41, 3.0]
["2026-10-01T16:12:33.404871+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:12:33.404871+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:33.404872+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404876+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.404876+00:00", "trade", 11.41, 107.0]
["2026-10-01T16:12:33.404882+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404885+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:12:33.404894+00:00", "trade", 11.41, 99.0]
["2026-10-01T16:12:33.404923+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404923+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404943+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404968+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404983+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404983+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404988+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.404993+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405063+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405143+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405143+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405168+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405198+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:12:33.405313+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405330+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:12:33.405389+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405439+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405449+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405639+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405739+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405799+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.405950+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406120+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406145+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406175+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406190+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.406208+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:12:33.406822+00:00", "trade", 11.405, 14.0]
["2026-10-01T16:12:33.406927+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.408275+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.409976+00:00", "trade", 11.41, 11.0]
["2026-10-01T16:12:33.444627+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.453935+00:00", "trade", 11.405, 201.0]
["2026-10-01T16:12:33.510594+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.518333+00:00", "trade", 11.405, 499.0]
["2026-10-01T16:12:33.523214+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.523875+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.524131+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.538294+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.590989+00:00", "trade", 11.405, 101.0]
["2026-10-01T16:12:33.591987+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.592353+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.593039+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:33.595274+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:12:33.595450+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.595916+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.653613+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:33.727119+00:00", "trade", 11.4073, 15.0]
["2026-10-01T16:12:33.727474+00:00", "trade", 11.4073, 1.0]
["2026-10-01T16:12:33.839932+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:12:34.125304+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:34.125355+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:34.267164+00:00", "trade", 11.4045, 100.0]
["2026-10-01T16:12:35.032806+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:35.926971+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:36.112851+00:00", "trade", 11.4089, 6.0]
["2026-10-01T16:12:37.527525+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:37.901313+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:38.201286+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:38.395513+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:40.418802+00:00", "trade", 11.4205, 100.0]
["2026-10-01T16:12:40.634327+00:00", "trade", 11.4099, 50.0]
["2026-10-01T16:12:40.635599+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:12:40.723049+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:40.783448+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.075061+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.075537+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.075572+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.076018+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.329487+00:00", "trade", 11.409, 9.0]
["2026-10-01T16:12:41.330142+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.330142+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.363717+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.364198+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.567937+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.568423+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:41.620442+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:42.619727+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.324699+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.324839+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.325160+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.325721+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.421514+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.660903+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.661354+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.705658+00:00", "trade", 11.405, 500.0]
["2026-10-01T16:12:44.762464+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.905289+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.920936+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.930278+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.930278+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.965211+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:44.965637+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.021054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.023014+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.062938+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.063976+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.065224+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.066487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.066562+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.172669+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.172669+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.232075+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.312712+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:45.395429+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:46.494626+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:46.496591+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:46.530200+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:46.938210+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:47.395562+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:50.394690+00:00", "trade", 11.4065, 5.0]
["2026-10-01T16:12:50.734840+00:00", "trade", 11.4183, 100.0]
["2026-10-01T16:12:51.033230+00:00", "trade", 11.4077, 18.0]
["2026-10-01T16:12:51.233365+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:12:51.238260+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:51.454540+00:00", "trade", 11.4183, 100.0]
["2026-10-01T16:12:52.352447+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:53.191672+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:53.288362+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:12:53.397566+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:53.404663+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.396024+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.397317+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.528659+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.528825+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.608213+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:54.608700+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:56.528505+00:00", "trade", 11.41, 70.0]
["2026-10-01T16:12:56.957046+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:56.968806+00:00", "trade", 11.418, 300.0]
["2026-10-01T16:12:57.719202+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:57.719262+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:58.182331+00:00", "trade", 11.405, 5.0]
["2026-10-01T16:12:58.183466+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:58.183926+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:58.189144+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:12:58.342870+00:00", "trade", 11.4051, 192.0]
["2026-10-01T16:13:00.001667+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:00.191832+00:00", "trade", 11.405, 4.0]
["2026-10-01T16:13:00.400742+00:00", "trade", 11.4033, 878.0]
["2026-10-01T16:13:00.696236+00:00", "trade", 11.4075, 100.0]
["2026-10-01T16:13:00.709197+00:00", "trade", 11.4099, 6000.0]
["2026-10-01T16:13:01.659267+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:01.659269+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:13:01.659272+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:01.659275+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659275+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:01.659293+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659293+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659296+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:01.659296+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659302+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:01.659302+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:01.659306+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659306+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:01.659306+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659311+00:00", "trade", 11.4, 30.0]
["2026-10-01T16:13:01.659311+00:00", "trade", 11.4, 1137.0]
["2026-10-01T16:13:01.659315+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659315+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659317+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:01.659317+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:13:01.659323+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:01.659323+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659336+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659361+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659361+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659366+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659375+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659377+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659380+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659416+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:01.659425+00:00", "trade", 11.4, 2400.0]
["2026-10-01T16:13:01.659426+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659426+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659488+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:01.659491+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659502+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659504+00:00", "trade", 11.4, 280.0]
["2026-10-01T16:13:01.659504+00:00", "trade", 11.4, 26.0]
["2026-10-01T16:13:01.659507+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:01.659507+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:13:01.659513+00:00", "trade", 11.4, 4.0]
["2026-10-01T16:13:01.659513+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:01.659513+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659515+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659518+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:01.659518+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:01.659523+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:01.659523+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:01.659557+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659567+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659567+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659572+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659577+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659587+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659592+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659597+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659597+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659602+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659642+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659642+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659648+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659651+00:00", "trade", 11.4, 60.0]
["2026-10-01T16:13:01.659663+00:00", "trade", 11.4, 340.0]
["2026-10-01T16:13:01.659669+00:00", "trade", 11.4, 761.0]
["2026-10-01T16:13:01.659669+00:00", "trade", 11.4, 800.0]
["2026-10-01T16:13:01.659669+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659672+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:01.659675+00:00", "trade", 11.4, 2161.0]
["2026-10-01T16:13:01.659744+00:00", "trade", 11.4, 15.0]
["2026-10-01T16:13:01.659782+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659787+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659810+00:00", "trade", 11.4, 112.0]
["2026-10-01T16:13:01.659822+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659849+00:00", "trade", 11.4, 115.0]
["2026-10-01T16:13:01.659867+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659872+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659872+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659872+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659872+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659872+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659877+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659877+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659877+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659877+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659882+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.659942+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:01.659958+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660013+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660013+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660013+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660018+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660018+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660038+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660038+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660078+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660078+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660078+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660158+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660158+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.660908+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:01.661276+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.661757+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.661997+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.662090+00:00", "trade", 11.4, 23.0]
["2026-10-01T16:13:01.662794+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.663195+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.663235+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.663240+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.663416+00:00", "trade", 11.4, 27.0]
["2026-10-01T16:13:01.663877+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.663909+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:13:01.664358+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.677125+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:13:01.684577+00:00", "trade", 11.4049, 31.0]
["2026-10-01T16:13:01.701927+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.702368+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.702408+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.703130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.703130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.703426+00:00", "trade", 11.4, 23.0]
["2026-10-01T16:13:01.703571+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:01.724576+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.436568+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437004+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437014+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437571+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437611+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.437611+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.447529+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.447815+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.546885+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:02.547327+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:03.418275+00:00", "trade", 11.4072, 11.0]
["2026-10-01T16:13:04.491868+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.492399+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.502045+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:13:04.502048+00:00", "trade", 11.4, 66.0]
["2026-10-01T16:13:04.506405+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:13:04.511262+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514425+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514517+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514519+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:13:04.514537+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514542+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514542+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514587+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514588+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.514591+00:00", "trade", 11.4, 32.0]
["2026-10-01T16:13:04.514594+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514606+00:00", "trade", 11.4, 99.0]
["2026-10-01T16:13:04.514609+00:00", "trade", 11.4, 101.0]
["2026-10-01T16:13:04.514642+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514647+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514647+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514647+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514652+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514652+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514652+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514657+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514657+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514657+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514657+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514662+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514662+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514667+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514669+00:00", "trade", 11.4, 465.0]
["2026-10-01T16:13:04.514677+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514681+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.514691+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.514693+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514693+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514697+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514697+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.514697+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514697+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514700+00:00", "trade", 11.4, 3.0]
["2026-10-01T16:13:04.514700+00:00", "trade", 11.4, 438.0]
["2026-10-01T16:13:04.514700+00:00", "trade", 11.4, 32.0]
["2026-10-01T16:13:04.514702+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514705+00:00", "trade", 11.4, 32.0]
["2026-10-01T16:13:04.514707+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.514720+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514737+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.514738+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514747+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.514888+00:00", "trade", 11.4, 132.0]
["2026-10-01T16:13:04.514891+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.514891+00:00", "trade", 11.4, 18.0]
["2026-10-01T16:13:04.514937+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.514943+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.514953+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.514953+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.514958+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.514963+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515058+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515058+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515093+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515093+00:00", "trade", 11.4, 140.0]
["2026-10-01T16:13:04.515118+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:13:04.515121+00:00", "trade", 11.4, 19.0]
["2026-10-01T16:13:04.515121+00:00", "trade", 11.4, 12.0]
["2026-10-01T16:13:04.515123+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515126+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:13:04.515128+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515141+00:00", "trade", 11.4, 1215.0]
["2026-10-01T16:13:04.515141+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515147+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515153+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515157+00:00", "trade", 11.4, 291.0]
["2026-10-01T16:13:04.515157+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515159+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:13:04.515163+00:00", "trade", 11.4, 65.0]
["2026-10-01T16:13:04.515163+00:00", "trade", 11.4, 170.0]
["2026-10-01T16:13:04.515166+00:00", "trade", 11.4, 19.0]
["2026-10-01T16:13:04.515166+00:00", "trade", 11.4, 68.0]
["2026-10-01T16:13:04.515168+00:00", "trade", 11.4, 713.0]
["2026-10-01T16:13:04.515171+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515174+00:00", "trade", 11.4, 12.0]
["2026-10-01T16:13:04.515192+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515240+00:00", "trade", 11.4, 225.0]
["2026-10-01T16:13:04.515240+00:00", "trade", 11.4, 81.0]
["2026-10-01T16:13:04.515279+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:13:04.515298+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515333+00:00", "trade", 11.4, 466.0]
["2026-10-01T16:13:04.515333+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515337+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:13:04.515344+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515349+00:00", "trade", 11.4, 931.0]
["2026-10-01T16:13:04.515349+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515352+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515358+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.515358+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515362+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.515362+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515367+00:00", "trade", 11.4, 68.0]
["2026-10-01T16:13:04.515367+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515367+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.515370+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515384+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515388+00:00", "trade", 11.4, 36.0]
["2026-10-01T16:13:04.515390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515394+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515394+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515394+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515399+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515399+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515419+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515424+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515424+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515434+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515434+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515489+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515489+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515489+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515489+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515494+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515494+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515499+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515499+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515509+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515511+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.515519+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515544+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515549+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515594+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515594+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515594+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515609+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515624+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515624+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515624+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515629+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515674+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515674+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515709+00:00", "trade", 11.4, 13.0]
["2026-10-01T16:13:04.515721+00:00", "trade", 11.4, 66.0]
["2026-10-01T16:13:04.515725+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515728+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515728+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515730+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.515730+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.515737+00:00", "trade", 11.4, 315.0]
["2026-10-01T16:13:04.515737+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:13:04.515737+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.515780+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.515795+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515795+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515805+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515851+00:00", "trade", 11.395, 3.0]
["2026-10-01T16:13:04.515860+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515885+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515890+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.515920+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515920+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515935+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515950+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.515950+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516000+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.516030+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516030+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516031+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.516049+00:00", "trade", 11.4, 900.0]
["2026-10-01T16:13:04.516080+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516090+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516090+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516100+00:00", "trade", 11.4, 1000.0]
["2026-10-01T16:13:04.516120+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516120+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516151+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516200+00:00", "trade", 11.4, 4.0]
["2026-10-01T16:13:04.516201+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516260+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:13:04.516293+00:00", "trade", 11.4, 5.0]
["2026-10-01T16:13:04.516311+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516311+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516311+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516316+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516316+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516316+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516321+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516321+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516321+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516326+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516326+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516336+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516347+00:00", "trade", 11.4, 96.0]
["2026-10-01T16:13:04.516376+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516411+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516446+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.516762+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.517366+00:00", "trade", 11.4, 12.0]
["2026-10-01T16:13:04.517413+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.518001+00:00", "trade", 11.4, 47.0]
["2026-10-01T16:13:04.519426+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:04.519463+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.520037+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:13:04.521353+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.523368+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.523949+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.524517+00:00", "trade", 11.4, 900.0]
["2026-10-01T16:13:04.525323+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.525410+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:13:04.525492+00:00", "trade", 11.4, 800.0]
["2026-10-01T16:13:04.525702+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.525705+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.525705+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525708+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525717+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525717+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525721+00:00", "trade", 11.4, 700.0]
["2026-10-01T16:13:04.525723+00:00", "trade", 11.4, 38.0]
["2026-10-01T16:13:04.525726+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525730+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525733+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525733+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525736+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525736+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.525739+00:00", "trade", 11.4, 2039.0]
["2026-10-01T16:13:04.525739+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525772+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525773+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525778+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525786+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525790+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525790+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.525795+00:00", "trade", 11.4, 128.0]
["2026-10-01T16:13:04.525801+00:00", "trade", 11.4, 107.0]
["2026-10-01T16:13:04.525822+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525828+00:00", "trade", 11.4, 39.0]
["2026-10-01T16:13:04.525829+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525832+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525837+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525839+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525879+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525879+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525883+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525913+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:13:04.525913+00:00", "trade", 11.4, 2300.0]
["2026-10-01T16:13:04.525916+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:13:04.525928+00:00", "trade", 11.4, 1300.0]
["2026-10-01T16:13:04.525928+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525928+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525934+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525946+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525946+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525949+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525970+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525970+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.525976+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525976+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.525982+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:13:04.525984+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525984+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.525999+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526000+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.526004+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526004+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526006+00:00", "trade", 11.4, 507.0]
["2026-10-01T16:13:04.526006+00:00", "trade", 11.4, 365.0]
["2026-10-01T16:13:04.526010+00:00", "trade", 11.4, 10.0]
["2026-10-01T16:13:04.526010+00:00", "trade", 11.4, 9.0]
["2026-10-01T16:13:04.526015+00:00", "trade", 11.4, 507.0]
["2026-10-01T16:13:04.526015+00:00", "trade", 11.4, 466.0]
["2026-10-01T16:13:04.526019+00:00", "trade", 11.4, 19.0]
["2026-10-01T16:13:04.526019+00:00", "trade", 11.4, 1147.0]
["2026-10-01T16:13:04.526019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526019+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526022+00:00", "trade", 11.4, 613.0]
["2026-10-01T16:13:04.526025+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526025+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526025+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526028+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.526028+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.526028+00:00", "trade", 11.4, 62.0]
["2026-10-01T16:13:04.526029+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526033+00:00", "trade", 11.4, 315.0]
["2026-10-01T16:13:04.526033+00:00", "trade", 11.4, 900.0]
["2026-10-01T16:13:04.526033+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.526034+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526034+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526034+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526034+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526036+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.526044+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.526055+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526065+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526065+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526065+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:13:04.526069+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526094+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526094+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526100+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.526109+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.526114+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526194+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526200+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526230+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526320+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526325+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526385+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526385+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526385+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526395+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526400+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526400+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526568+00:00", "trade", 11.4, 5000.0]
["2026-10-01T16:13:04.526670+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526670+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.526851+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527067+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:13:04.527072+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527117+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527137+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527182+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527518+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527568+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527702+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.527703+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.527803+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.528084+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.528249+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.528921+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.529392+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.533898+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.536479+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.538991+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.557677+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:13:04.558631+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.559358+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.626147+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.627059+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.647738+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.648184+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.651833+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.747951+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.776219+00:00", "trade", 11.395, 6.0]
["2026-10-01T16:13:04.889320+00:00", "trade", 11.4, 8100.0]
["2026-10-01T16:13:04.890124+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.890185+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.898080+00:00", "trade", 11.4, 700.0]
["2026-10-01T16:13:04.898167+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.898249+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.898333+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.898875+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.899010+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.993853+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.993853+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.993858+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:13:04.993870+00:00", "trade", 11.4, 2300.0]
["2026-10-01T16:13:04.993897+00:00", "trade", 11.4, 34.0]
["2026-10-01T16:13:04.994101+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:04.994177+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.994187+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.994195+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.994195+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.994197+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.994201+00:00", "trade", 11.4, 39.0]
["2026-10-01T16:13:04.994201+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.994204+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.994207+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:13:04.994207+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:13:04.994210+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:13:04.994249+00:00", "trade", 11.4, 386.0]
["2026-10-01T16:13:04.994249+00:00", "trade", 11.4, 900.0]
["2026-10-01T16:13:04.994252+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:04.994272+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:04.994282+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994302+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994302+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994492+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994512+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994538+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994623+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994733+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:04.994778+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994833+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994873+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.994948+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.995400+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.996763+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:04.999083+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.001885+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.001885+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.004682+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.034332+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.035054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.055417+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:05.092575+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.308865+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.309702+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.309897+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.319288+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:13:05.320628+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.400252+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:05.601680+00:00", "trade", 11.405, 187.0]
["2026-10-01T16:13:05.601765+00:00", "trade", 11.405, 13.0]
["2026-10-01T16:13:05.880861+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:13:06.334032+00:00", "trade", 11.4062, 7.0]
["2026-10-01T16:13:06.394521+00:00", "trade", 11.4, 38.0]
["2026-10-01T16:13:06.395166+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:06.395196+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:06.395196+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:06.427628+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:06.989318+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.202029+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.286870+00:00", "trade", 11.4062, 100.0]
["2026-10-01T16:13:07.309274+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.347685+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.352767+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.395356+00:00", "trade", 11.405, 14.0]
["2026-10-01T16:13:07.395392+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:13:07.396020+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.396501+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.396937+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.396977+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.567999+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.700358+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.700829+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.700960+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.701120+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:07.787054+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:08.201043+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.020305+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.022751+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.023332+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.024826+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.050472+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:09.513428+00:00", "trade", 11.4162, 100.0]
["2026-10-01T16:13:10.034290+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.034821+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.035197+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.035297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.036921+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.197262+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.197262+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:10.533452+00:00", "trade", 11.4022, 10.0]
["2026-10-01T16:13:11.066999+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:11.105045+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:11.109535+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:11.109987+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:11.216214+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.021122+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.021162+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.021603+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.022204+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.168923+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.183974+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.189622+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.214256+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.386814+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:13:12.618987+00:00", "trade", 11.4001, 7200.0]
["2026-10-01T16:13:12.871037+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.871100+00:00", "trade", 11.405, 400.0]
["2026-10-01T16:13:12.878645+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.878759+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:12.878920+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.879682+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.879712+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.943043+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:12.943073+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.066032+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:13.066032+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:13.066086+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:13.066104+00:00", "trade", 11.4, 1.0]
["2026-10-01T16:13:13.066130+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.066140+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.066190+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.066982+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.066987+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.067023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.067023+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.067103+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.069107+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.155372+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.155413+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.158445+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.161332+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.859736+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:13.861882+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:14.076176+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:14.119634+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:14.576513+00:00", "trade", 11.41, 1000.0]
["2026-10-01T16:13:14.578114+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.422950+00:00", "trade", 11.4061, 11.0]
["2026-10-01T16:13:15.424951+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.597126+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.598925+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.602814+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.669445+00:00", "trade", 11.4001, 6200.0]
["2026-10-01T16:13:15.672590+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:15.722669+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.474972+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.474982+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:16.475637+00:00", "trade", 11.405, 63.0]
["2026-10-01T16:13:16.475670+00:00", "trade", 11.405, 25.0]
["2026-10-01T16:13:16.475700+00:00", "trade", 11.405, 103.0]
["2026-10-01T16:13:16.476290+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.476571+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.476651+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.476851+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.477493+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.488414+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.555794+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:16.555799+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:17.490666+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:17.567568+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:17.757470+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:17.758953+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.247174+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.254927+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.255939+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.257668+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.313276+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:18.445288+00:00", "trade", 11.4076, 8.0]
["2026-10-01T16:13:18.445673+00:00", "trade", 11.4076, 1.0]
["2026-10-01T16:13:19.634481+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:19.634481+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.044342+00:00", "trade", 11.405, 60.0]
["2026-10-01T16:13:20.044931+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.047890+00:00", "trade", 11.4069, 71.0]
["2026-10-01T16:13:20.065144+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.065600+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.067199+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.069018+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.179215+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.181816+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.182298+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.187455+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.187455+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.249161+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.249878+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.250359+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.473269+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:20.619464+00:00", "trade", 11.4013, 282.0]
["2026-10-01T16:13:21.646091+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:21.660566+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:21.660626+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:13:21.661578+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:22.117159+00:00", "trade", 11.4, 11.0]
["2026-10-01T16:13:22.626139+00:00", "trade", 11.405, 2.0]
["2026-10-01T16:13:22.626323+00:00", "trade", 11.405, 10.0]
["2026-10-01T16:13:24.270748+00:00", "trade", 11.4058, 5.0]
["2026-10-01T16:13:24.448576+00:00", "trade", 11.4153, 200.0]
["2026-10-01T16:13:24.996282+00:00", "trade", 11.405, 30.0]
["2026-10-01T16:13:26.360606+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:27.171366+00:00", "trade", 11.4058, 11.0]
["2026-10-01T16:13:27.636383+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:27.941498+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:28.509763+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:28.688902+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:28.689285+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:28.689942+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:13:28.693719+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:28.693776+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693780+00:00", "trade", 11.4, 99.0]
["2026-10-01T16:13:28.693783+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:28.693786+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:28.693786+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:28.693822+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:28.693822+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:28.693825+00:00", "trade", 11.4, 184.0]
["2026-10-01T16:13:28.693825+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:28.693828+00:00", "trade", 11.4, 316.0]
["2026-10-01T16:13:28.693831+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693831+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693836+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693841+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693841+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693846+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693866+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693866+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693871+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693891+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693891+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693891+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693891+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693896+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693896+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693896+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693906+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693926+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693926+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.693936+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.694071+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.694302+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.694337+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.694392+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:13:28.694420+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:13:28.694502+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.694532+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.694743+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695039+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695144+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695425+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695520+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695545+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695585+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.695861+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.696091+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.696262+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.696863+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.696893+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.702827+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.904520+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:28.905529+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:28.905890+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.197999+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.198495+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.199072+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.200986+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.201031+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.201337+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.201938+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.204104+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.206204+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.213977+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.214097+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.268712+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:29.335514+00:00", "trade", 11.4058, 7.0]
["2026-10-01T16:13:29.627009+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.001699+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.020293+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.394137+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.530180+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.530701+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.531217+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.531523+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.531969+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.623853+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.837193+00:00", "trade", 11.4013, 15.0]
["2026-10-01T16:13:30.852490+00:00", "trade", 11.4012, 10.0]
["2026-10-01T16:13:30.855533+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:13:30.856004+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856026+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:30.856205+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856245+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856365+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856365+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856445+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856606+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.856726+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.857207+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.857924+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:30.864016+00:00", "trade", 11.4151, 500.0]
["2026-10-01T16:13:30.993692+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:31.007325+00:00", "trade", 11.4057, 100.0]
["2026-10-01T16:13:31.013153+00:00", "trade", 11.395, 225.0]
["2026-10-01T16:13:31.018334+00:00", "trade", 11.395, 257.0]
["2026-10-01T16:13:31.037111+00:00", "trade", 11.395, 238.0]
["2026-10-01T16:13:31.044592+00:00", "trade", 11.395, 85.0]
["2026-10-01T16:13:31.708961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:31.788390+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:31.789267+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.433575+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.489784+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.489824+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.490265+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.490781+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.586901+00:00", "trade", 11.4056, 12.0]
["2026-10-01T16:13:33.656675+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.729904+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.730375+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.771754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.923239+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:33.923399+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.234168+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.236964+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.298546+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.357817+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.370672+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:34.634640+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:35.329797+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:35.330874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:37.925422+00:00", "trade", 11.4053, 10.0]
["2026-10-01T16:13:38.660131+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:38.661144+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:38.661615+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:38.676951+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:38.677172+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.005096+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.005893+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.006936+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.042345+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.042786+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.145179+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.365272+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.365292+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.456599+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.457080+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.468356+00:00", "trade", 11.395, 7200.0]
["2026-10-01T16:13:39.469445+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.469556+00:00", "trade", 11.395, 2.0]
["2026-10-01T16:13:39.700845+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.707145+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.711109+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.731915+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:39.732610+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.752813+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.765664+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:39.836507+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:40.420781+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:40.621262+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:41.307476+00:00", "trade", 11.4004, 3.0]
["2026-10-01T16:13:41.323767+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:41.561306+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:41.592079+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:41.602935+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:41.718209+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.573377+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.641037+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.738962+00:00", "trade", 11.395, 9000.0]
["2026-10-01T16:13:42.739667+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.739822+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.739867+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.740308+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.740388+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.740824+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.773427+00:00", "trade", 11.3937, 5.0]
["2026-10-01T16:13:42.774760+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.774760+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.848024+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:42.964165+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.159991+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.160607+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.191220+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.208600+00:00", "trade", 11.3999, 194.0]
["2026-10-01T16:13:43.259437+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.613233+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:43.703285+00:00", "trade", 11.404, 100.0]
["2026-10-01T16:13:43.704700+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:45.170714+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:45.912921+00:00", "trade", 11.4047, 22.0]
["2026-10-01T16:13:46.385034+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:13:46.456109+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:46.923849+00:00", "trade", 11.4146, 100.0]
["2026-10-01T16:13:47.263779+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.463713+00:00", "trade", 11.4146, 100.0]
["2026-10-01T16:13:47.464120+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.464365+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.464801+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.465162+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.520223+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.520223+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.520223+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.537429+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.962961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.962961+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:47.963045+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.008699+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.009180+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.009180+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.010062+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.010062+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.010583+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.011105+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.112656+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.112696+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.137259+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.178537+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.178558+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.178638+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.292874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.292874+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.293310+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.397702+00:00", "trade", 11.4046, 10.0]
["2026-10-01T16:13:48.430115+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.530153+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.530268+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.530309+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.530349+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.530549+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.538588+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.538588+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.539099+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.654138+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.654138+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.654910+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.952712+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:48.952803+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.017506+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.017707+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.059882+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.168956+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.505466+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.505471+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.505546+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.506469+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.514924+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:49.516312+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.551641+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.551641+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.551646+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.552082+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.729103+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.729659+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.783838+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.847940+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:49.848376+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.059707+00:00", "trade", 11.4024, 161.0]
["2026-10-01T16:13:50.450035+00:00", "trade", 11.395, 5.0]
["2026-10-01T16:13:50.451013+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.451053+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.451134+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.627638+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.628325+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.630535+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.631477+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.632034+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.756154+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.804599+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.804684+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.805651+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.825614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.907523+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:50.908004+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.034002+00:00", "trade", 11.4042, 68.0]
["2026-10-01T16:13:51.479908+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.480049+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.480069+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.480149+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.704207+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.704222+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.976268+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.976790+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:51.976790+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.090269+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.090820+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.090830+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.091066+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.091106+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.091622+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.102388+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.214511+00:00", "trade", 11.405, 200.0]
["2026-10-01T16:13:52.215867+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.215867+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.219581+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:13:52.222228+00:00", "trade", 11.405, 500.0]
["2026-10-01T16:13:52.228648+00:00", "trade", 11.395, 81.0]
["2026-10-01T16:13:52.344949+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.456615+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.456615+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.456705+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.457066+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.540208+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:52.540258+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.036538+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.189386+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.189822+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.443410+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.547262+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.606393+00:00", "trade", 11.4, 71.0]
["2026-10-01T16:13:53.606518+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.606781+00:00", "trade", 11.4, 129.0]
["2026-10-01T16:13:53.607365+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.607435+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.607791+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.607841+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.608227+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.608397+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.608422+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.610778+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.610883+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.611083+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.611479+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.629347+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.629828+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.896056+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:53.900030+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.162003+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:59.162079+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:59.162259+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:13:59.162839+00:00", "trade", 11.395, 17.0]
["2026-10-01T16:13:59.163128+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.163203+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.163243+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.163685+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.166206+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.166647+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.167088+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.167529+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.168010+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.198492+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.198978+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.234506+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:13:59.234530+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:13:59.234798+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:13:59.234885+00:00", "trade", 11.39, 25.0]
["2026-10-01T16:13:59.235089+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:13:59.235189+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.235264+00:00", "trade", 11.39, 89.0]
["2026-10-01T16:13:59.235350+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.235500+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.235500+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.235871+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.235911+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.239669+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:13:59.255953+00:00", "trade", 11.39, 11.0]
["2026-10-01T16:13:59.256016+00:00", "trade", 11.39, 89.0]
["2026-10-01T16:13:59.375312+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.375754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.375754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.529043+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:13:59.614696+00:00", "trade", 11.395, 158.0]
["2026-10-01T16:13:59.617112+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.001727+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.013028+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.242216+00:00", "trade", 11.4141, 200.0]
["2026-10-01T16:14:00.343349+00:00", "trade", 11.4041, 9.0]
["2026-10-01T16:14:00.416697+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.417169+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.417695+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.417735+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.461668+00:00", "trade", 11.4041, 11.0]
["2026-10-01T16:14:00.508756+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.508786+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.712927+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.712931+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.712972+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.712973+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:14:00.712979+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:14:00.712979+00:00", "trade", 11.39, 67.0]
["2026-10-01T16:14:00.712982+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:00.712985+00:00", "trade", 11.39, 26.0]
["2026-10-01T16:14:00.713007+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713032+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713037+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713037+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713488+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713498+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713588+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.713824+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:14:00.714510+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.714951+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.733380+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.733566+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.733876+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.734277+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:00.771050+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:01.534140+00:00", "trade", 11.395, 4.0]
["2026-10-01T16:14:02.086746+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.087639+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.087719+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.088195+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.088195+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.088235+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.158261+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.158738+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.185611+00:00", "trade", 11.4041, 3.0]
["2026-10-01T16:14:02.374854+00:00", "trade", 11.4141, 100.0]
["2026-10-01T16:14:02.513222+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:02.513581+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.539823+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:02.540344+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:03.181741+00:00", "trade", 11.4041, 10.0]
["2026-10-01T16:14:03.825003+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:04.037508+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:04.720813+00:00", "trade", 11.4019, 28.0]
["2026-10-01T16:14:04.721754+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:04.721854+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:04.725292+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:04.725608+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.345091+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:05.345091+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:05.345160+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.345180+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.345246+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.345667+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.347656+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.354446+00:00", "trade", 11.395, 401.0]
["2026-10-01T16:14:05.603379+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.603384+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.604427+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:05.604491+00:00", "trade", 11.39, 10.0]
["2026-10-01T16:14:05.605023+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.605750+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.633862+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.633922+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.643750+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.824053+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:05.895697+00:00", "trade", 11.395, 45.0]
["2026-10-01T16:14:09.008767+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:14:09.009238+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.009334+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.009785+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.009890+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.009965+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.010286+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.010331+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.010351+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.012005+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.012010+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.012847+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.032614+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.070298+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.070770+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.150930+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.263568+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.263572+00:00", "trade", 11.395, 487.0]
["2026-10-01T16:14:09.263572+00:00", "trade", 11.395, 176.0]
["2026-10-01T16:14:09.264690+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.265051+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.265091+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.279014+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.279445+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.305957+00:00", "trade", 11.395, 416.0]
["2026-10-01T16:14:09.307773+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.308254+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.334571+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.377844+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.543774+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:09.543774+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:14:09.544781+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.545377+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.547848+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.633722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.633722+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.638649+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.639130+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:09.640092+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000018+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000023+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000031+00:00", "trade", 11.39, 182.0]
["2026-10-01T16:14:10.000124+00:00", "trade", 11.39, 98.0]
["2026-10-01T16:14:10.000130+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:10.000130+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:10.000133+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:10.000183+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000199+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:10.000220+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:10.000223+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000258+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000258+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000309+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.000518+00:00", "trade", 11.39, 87.0]
["2026-10-01T16:14:10.000584+00:00", "trade", 11.39, 187.0]
["2026-10-01T16:14:10.000744+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:14:10.000890+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.001050+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.001090+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.001131+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.002248+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.002288+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.005170+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.006488+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.075011+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.075587+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.076034+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.076034+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.076234+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.076675+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.203196+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.524499+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.699029+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.700458+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.700919+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.700919+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.701099+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.701435+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.795468+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:10.797222+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.442516+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.445583+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.447197+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.449588+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.549194+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:11.937998+00:00", "trade", 11.404, 100.0]
["2026-10-01T16:14:11.939362+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:12.248025+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.028791+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.144745+00:00", "trade", 11.404, 11.0]
["2026-10-01T16:14:13.205942+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.211901+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.358740+00:00", "trade", 11.404, 100.0]
["2026-10-01T16:14:13.490699+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.684975+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.685126+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:13.964930+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:14.069662+00:00", "trade", 11.39, 9.0]
["2026-10-01T16:14:14.069726+00:00", "trade", 11.39, 99.0]
["2026-10-01T16:14:14.069729+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:14.069732+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:14.069783+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:14.069840+00:00", "trade", 11.39, 99.0]
["2026-10-01T16:14:14.069850+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:14.069875+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:14.069875+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:14.069880+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:14.069882+00:00", "trade", 11.39, 99.0]
["2026-10-01T16:14:14.069920+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:14.069925+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.069927+00:00", "trade", 11.39, 101.0]
["2026-10-01T16:14:14.069927+00:00", "trade", 11.39, 4.0]
["2026-10-01T16:14:14.069930+00:00", "trade", 11.39, 3.0]
["2026-10-01T16:14:14.069955+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.069965+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070000+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070091+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070116+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070171+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070176+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070183+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:14.070231+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070236+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070241+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070296+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070296+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070301+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070301+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070303+00:00", "trade", 11.39, 25.0]
["2026-10-01T16:14:14.070306+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070306+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070306+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070311+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070311+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070311+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070326+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070326+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070333+00:00", "trade", 11.39, 25.0]
["2026-10-01T16:14:14.070336+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070376+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070406+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070441+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070446+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070762+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070797+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070865+00:00", "trade", 11.38, 2.0]
["2026-10-01T16:14:14.070868+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:14.070872+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.070874+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:14.070874+00:00", "trade", 11.38, 300.0]
["2026-10-01T16:14:14.070884+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:14.070928+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:14.070931+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:14.071070+00:00", "trade", 11.38, 300.0]
["2026-10-01T16:14:14.071118+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071118+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071118+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071123+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071128+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071128+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071139+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:14.071142+00:00", "trade", 11.38, 136.0]
["2026-10-01T16:14:14.071146+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:14.071146+00:00", "trade", 11.38, 500.0]
["2026-10-01T16:14:14.071148+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071151+00:00", "trade", 11.38, 48.0]
["2026-10-01T16:14:14.071153+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071153+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071158+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071163+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071168+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071193+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071258+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071319+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071319+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071319+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071323+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071323+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071323+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071343+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071348+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071354+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071354+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071358+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071434+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071449+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071489+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071564+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071649+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071679+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071689+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.071815+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.072010+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.072050+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.072170+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.072251+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.073368+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.075062+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.077057+00:00", "trade", 11.385, 1.0]
["2026-10-01T16:14:14.082375+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.121909+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.190051+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.190517+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.190557+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.190998+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.206725+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:14.207738+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.207738+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.208093+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.270557+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.270998+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.333900+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:14.334178+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.334178+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.334494+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.334539+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.334614+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.335256+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.335737+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:14.565202+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.191884+00:00", "trade", 11.39, 12544.0]
["2026-10-01T16:14:15.193135+00:00", "trade", 11.39, 125.0]
["2026-10-01T16:14:15.347707+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.348183+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.433416+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.433421+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:15.445459+00:00", "trade", 11.385, 150.0]
["2026-10-01T16:14:15.446061+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.446096+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.449659+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.548569+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:15.851805+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:17.308810+00:00", "trade", 11.3899, 6200.0]
["2026-10-01T16:14:17.310061+00:00", "trade", 11.3897, 65.0]
["2026-10-01T16:14:18.065057+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:18.334987+00:00", "trade", 11.385, 9000.0]
["2026-10-01T16:14:18.336244+00:00", "trade", 11.385, 91.0]
["2026-10-01T16:14:18.386815+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:18.386855+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:18.403700+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:18.403740+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:19.220802+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:19.472979+00:00", "trade", 11.3851, 4.0]
["2026-10-01T16:14:19.526107+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:19.579760+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:19.609804+00:00", "trade", 11.385, 200.0]
["2026-10-01T16:14:19.611891+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:19.675913+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:20.214162+00:00", "trade", 11.4033, 1.0]
["2026-10-01T16:14:20.321703+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:20.388842+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:20.663881+00:00", "trade", 11.385, 7200.0]
["2026-10-01T16:14:20.665135+00:00", "trade", 11.385, 74.0]
["2026-10-01T16:14:20.682937+00:00", "trade", 11.4025, 20.0]
["2026-10-01T16:14:21.487554+00:00", "trade", 11.385, 352.0]
["2026-10-01T16:14:22.488326+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488329+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488332+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488332+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488341+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488371+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488515+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488594+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488885+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.488885+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.489029+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:22.489150+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:22.489766+00:00", "trade", 11.385, 56.0]
["2026-10-01T16:14:22.491870+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:22.586079+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.201022+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.202782+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.203223+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.222148+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.227166+00:00", "trade", 11.4023, 11.0]
["2026-10-01T16:14:24.859918+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.860956+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.941382+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:24.941863+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:25.859139+00:00", "trade", 11.385, 7200.0]
["2026-10-01T16:14:25.860402+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:25.994852+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:25.994852+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:25.995808+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:25.998489+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:25.998925+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:25.998965+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.209280+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.209315+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.755092+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.755192+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.755654+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.757012+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:26.781064+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:27.912027+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:27.912468+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:27.912508+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:29.830296+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:29.832260+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:30.001758+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:30.423084+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:30.423526+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:31.939137+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:32.358148+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:32.381323+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:32.969387+00:00", "trade", 11.402, 100.0]
["2026-10-01T16:14:35.252707+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:35.454437+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.145980+00:00", "trade", 11.402, 12.0]
["2026-10-01T16:14:37.440728+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:37.440808+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.441725+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.441770+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.442923+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.444988+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:37.563244+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:38.164582+00:00", "trade", 11.402, 28.0]
["2026-10-01T16:14:38.320168+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:38.337409+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:39.989279+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:39.989282+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:39.989756+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:40.378600+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:40.432458+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.052467+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.052467+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.052485+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.052488+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.052723+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.052996+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.053002+00:00", "trade", 11.385, 38.0]
["2026-10-01T16:14:43.053276+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.053341+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.053478+00:00", "trade", 11.385, 2.0]
["2026-10-01T16:14:43.053667+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.053822+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.056749+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.056794+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.082515+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.363127+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.459526+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:43.459578+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:43.928214+00:00", "trade", 11.4023, 7.0]
["2026-10-01T16:14:44.054343+00:00", "trade", 11.3873, 10.0]
["2026-10-01T16:14:44.420255+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.420510+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.420535+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.421593+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.422430+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:44.423284+00:00", "trade", 11.385, 150.0]
["2026-10-01T16:14:44.423863+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.424114+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.424349+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.428920+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.431457+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.432379+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.432454+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.434398+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.434594+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.436473+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.443174+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.463432+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.559867+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.603741+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.652316+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.652401+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:44.652502+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:44.652810+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:14:44.652878+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.029603+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.453932+00:00", "trade", 11.3987, 31.0]
["2026-10-01T16:14:45.455267+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:14:45.490353+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.490418+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.545479+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.545529+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.887040+00:00", "trade", 11.3801, 6200.0]
["2026-10-01T16:14:45.888294+00:00", "trade", 11.3811, 77.0]
["2026-10-01T16:14:45.888975+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:45.889035+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:46.888299+00:00", "trade", 11.385, 18.0]
["2026-10-01T16:14:47.529191+00:00", "trade", 11.385, 95.0]
["2026-10-01T16:14:47.534649+00:00", "trade", 11.385, 109.0]
["2026-10-01T16:14:47.766583+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.303985+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.304052+00:00", "trade", 11.39, 150.0]
["2026-10-01T16:14:48.304082+00:00", "trade", 11.385, 150.0]
["2026-10-01T16:14:48.304190+00:00", "trade", 11.385, 161.0]
["2026-10-01T16:14:48.304696+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.305142+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.305178+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.305544+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.305544+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.305739+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.472004+00:00", "trade", 11.385, 1.0]
["2026-10-01T16:14:48.665569+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665574+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:48.665574+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:48.665649+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:48.665652+00:00", "trade", 11.38, 300.0]
["2026-10-01T16:14:48.665665+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665667+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:48.665670+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:48.665689+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665730+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665770+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665770+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665780+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.665938+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:48.666020+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666050+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666128+00:00", "trade", 11.38, 52.0]
["2026-10-01T16:14:48.666131+00:00", "trade", 11.38, 23.0]
["2026-10-01T16:14:48.666131+00:00", "trade", 11.38, 4.0]
["2026-10-01T16:14:48.666136+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666151+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666155+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666155+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666155+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666160+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666170+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666176+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666180+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666185+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666185+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666185+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666191+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666196+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666201+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:48.666216+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666236+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666236+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666241+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666241+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666241+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666246+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666246+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666246+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666246+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666251+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666251+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666256+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666266+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666276+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666281+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:48.666323+00:00", "trade", 11.38, 55.0]
["2026-10-01T16:14:48.666376+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666602+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666792+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666792+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666797+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666797+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666892+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.666912+00:00", "trade", 11.38, 36.0]
["2026-10-01T16:14:48.666960+00:00", "trade", 11.38, 18.0]
["2026-10-01T16:14:48.667038+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667093+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667173+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667238+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667318+00:00", "trade", 11.38, 13.0]
["2026-10-01T16:14:48.667405+00:00", "trade", 11.38, 26.0]
["2026-10-01T16:14:48.667514+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667955+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667975+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.667985+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.668521+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.669237+00:00", "trade", 11.375, 154.0]
["2026-10-01T16:14:48.671157+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.671408+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.673177+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.673207+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.673413+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.680259+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.680971+00:00", "trade", 11.385, 5.0]
["2026-10-01T16:14:48.687140+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.697184+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:48.697665+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:49.929388+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:50.034182+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:50.419748+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:50.420786+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:50.655776+00:00", "trade", 11.4106, 100.0]
["2026-10-01T16:14:51.065638+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.506771+00:00", "trade", 11.402, 13.0]
["2026-10-01T16:14:51.956189+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:51.956198+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:51.956270+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.956530+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957046+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957082+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957162+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957167+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957167+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957207+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957518+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.957803+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958044+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958124+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958405+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958405+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958806+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.958846+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.959247+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:51.959287+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.030070+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.030536+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.030546+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.030586+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.032150+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.090809+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.471935+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.604936+00:00", "trade", 11.375, 487.0]
["2026-10-01T16:14:52.604945+00:00", "trade", 11.38, 487.0]
["2026-10-01T16:14:52.605578+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.605578+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.605595+00:00", "trade", 11.38, 426.0]
["2026-10-01T16:14:52.605643+00:00", "trade", 11.38, 400.0]
["2026-10-01T16:14:52.605655+00:00", "trade", 11.3775, 400.0]
["2026-10-01T16:14:52.605667+00:00", "trade", 11.38, 400.0]
["2026-10-01T16:14:52.605715+00:00", "trade", 11.3775, 400.0]
["2026-10-01T16:14:52.605979+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.605979+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.606054+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.606196+00:00", "trade", 11.3771, 59.0]
["2026-10-01T16:14:52.606900+00:00", "trade", 11.3792, 61.0]
["2026-10-01T16:14:52.607136+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.607327+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.608476+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:52.608578+00:00", "trade", 11.379, 50.0]
["2026-10-01T16:14:52.609065+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:52.609164+00:00", "trade", 11.375, 400.0]
["2026-10-01T16:14:52.609167+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:52.609173+00:00", "trade", 11.375, 400.0]
["2026-10-01T16:14:52.609173+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:52.609339+00:00", "trade", 11.375, 100.0]
["2026-10-01T16:14:52.609339+00:00", "trade", 11.375, 400.0]
["2026-10-01T16:14:52.610274+00:00", "trade", 11.38, 380.0]
["2026-10-01T16:14:52.610280+00:00", "trade", 11.38, 60.0]
["2026-10-01T16:14:52.610280+00:00", "trade", 11.38, 440.0]
["2026-10-01T16:14:52.610284+00:00", "trade", 11.38, 600.0]
["2026-10-01T16:14:52.610286+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610286+00:00", "trade", 11.38, 60.0]
["2026-10-01T16:14:52.610289+00:00", "trade", 11.38, 400.0]
["2026-10-01T16:14:52.610289+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610292+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.610295+00:00", "trade", 11.38, 300.0]
["2026-10-01T16:14:52.610295+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610298+00:00", "trade", 11.38, 300.0]
["2026-10-01T16:14:52.610298+00:00", "trade", 11.38, 400.0]
["2026-10-01T16:14:52.610301+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610301+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.610316+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.610328+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610337+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.610347+00:00", "trade", 11.38, 260.0]
["2026-10-01T16:14:52.610349+00:00", "trade", 11.38, 320.0]
["2026-10-01T16:14:52.610353+00:00", "trade", 11.38, 800.0]
["2026-10-01T16:14:52.610353+00:00", "trade", 11.38, 240.0]
["2026-10-01T16:14:52.610358+00:00", "trade", 11.38, 7.0]
["2026-10-01T16:14:52.610358+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.610358+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:14:52.610358+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610361+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610371+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 20.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 20.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 340.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 140.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610385+00:00", "trade", 11.38, 180.0]
["2026-10-01T16:14:52.610389+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610389+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610394+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610394+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610397+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610399+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610399+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610404+00:00", "quote", 11.37, 11.38]
["2026-10-01T16:14:52.610414+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610414+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610424+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610429+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610430+00:00", "trade", 11.375, 55.0]
["2026-10-01T16:14:52.610439+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610445+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610445+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610445+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610449+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610455+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610460+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610469+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610490+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610490+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610605+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610625+00:00", "quote", 11.38, 11.38]
["2026-10-01T16:14:52.610695+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610827+00:00", "trade", 11.38, 14.0]
["2026-10-01T16:14:52.610845+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610893+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.610915+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610941+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610941+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610968+00:00", "trade", 11.38, 37.0]
["2026-10-01T16:14:52.610976+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.610978+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.611021+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611026+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611051+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611051+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611176+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611256+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611261+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611261+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611336+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611416+00:00", "trade", 11.38, 550.0]
["2026-10-01T16:14:52.611457+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611497+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611528+00:00", "trade", 11.3771, 52.0]
["2026-10-01T16:14:52.611582+00:00", "trade", 11.38, 52.0]
["2026-10-01T16:14:52.611591+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:52.611636+00:00", "trade", 11.38, 58.0]
["2026-10-01T16:14:52.611693+00:00", "trade", 11.38, 55.0]
["2026-10-01T16:14:52.611697+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.611735+00:00", "trade", 11.38, 55.0]
["2026-10-01T16:14:52.611747+00:00", "trade", 11.38, 54.0]
["2026-10-01T16:14:52.611801+00:00", "trade", 11.38, 52.0]
["2026-10-01T16:14:52.611856+00:00", "trade", 11.38, 56.0]
["2026-10-01T16:14:52.611938+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.612018+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.612299+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.612299+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.612659+00:00", "trade", 11.38, 64.0]
["2026-10-01T16:14:52.612660+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.613401+00:00", "trade", 11.38, 1.0]
["2026-10-01T16:14:52.613991+00:00", "trade", 11.38, 100.0]
["2026-10-01T16:14:52.614514+00:00", "trade", 11.38, 1600.0]
["2026-10-01T16:14:52.614977+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:52.615013+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:52.615052+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:52.615191+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:52.615392+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:52.615765+00:00", "trade", 11.3803, 93.0]
["2026-10-01T16:14:52.616637+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:14:52.619220+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.622910+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.622919+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.629429+00:00", "trade", 11.38, 795.0]
["2026-10-01T16:14:52.630674+00:00", "trade", 11.3825, 80.0]
["2026-10-01T16:14:52.632142+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:52.633591+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:52.634069+00:00", "trade", 11.385, 313.0]
["2026-10-01T16:14:52.636394+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:52.636601+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.636863+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:52.637846+00:00", "trade", 11.385, 69.0]
["2026-10-01T16:14:52.646122+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:52.646182+00:00", "trade", 11.385, 313.0]
["2026-10-01T16:14:52.646525+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.646582+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.646714+00:00", "trade", 11.385, 174.0]
["2026-10-01T16:14:52.646723+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.646763+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.647153+00:00", "trade", 11.385, 226.0]
["2026-10-01T16:14:52.647229+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:52.647773+00:00", "trade", 11.385, 64.0]
["2026-10-01T16:14:52.648007+00:00", "trade", 11.385, 69.0]
["2026-10-01T16:14:52.648377+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:52.648474+00:00", "trade", 11.385, 66.0]
["2026-10-01T16:14:52.648790+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.651075+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.653556+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:52.653859+00:00", "trade", 11.385, 3400.0]
["2026-10-01T16:14:52.655110+00:00", "trade", 11.385, 219.0]
["2026-10-01T16:14:52.655351+00:00", "trade", 11.385, 400.0]
["2026-10-01T16:14:52.659062+00:00", "trade", 11.385, 87.0]
["2026-10-01T16:14:52.710968+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.813492+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.813502+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814068+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814359+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814399+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814439+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814439+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814439+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814559+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814885+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.814965+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.816243+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.903663+00:00", "trade", 11.38, 200.0]
["2026-10-01T16:14:52.904593+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.904593+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.904622+00:00", "trade", 11.385, 200.0]
["2026-10-01T16:14:52.904674+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.904679+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.904714+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.905315+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.905636+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.906553+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.906994+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.910978+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.911054+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:52.911916+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.013748+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.013813+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.014269+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.043849+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.043913+00:00", "trade", 11.379, 400.0]
["2026-10-01T16:14:53.044076+00:00", "trade", 11.389, 200.0]
["2026-10-01T16:14:53.044796+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.045161+00:00", "trade", 11.3824, 64.0]
["2026-10-01T16:14:53.045719+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.046160+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.046641+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.082968+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.082972+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.083012+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.083769+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.182163+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185711+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185734+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.185734+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:53.185736+00:00", "trade", 11.39, 1100.0]
["2026-10-01T16:14:53.185746+00:00", "trade", 11.39, 487.0]
["2026-10-01T16:14:53.185755+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.185758+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.185761+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.185764+00:00", "trade", 11.39, 220.0]
["2026-10-01T16:14:53.185767+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.185767+00:00", "trade", 11.39, 240.0]
["2026-10-01T16:14:53.185773+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:53.185803+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.185807+00:00", "trade", 11.385, 300.0]
["2026-10-01T16:14:53.185807+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.185807+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.185813+00:00", "trade", 11.385, 200.0]
["2026-10-01T16:14:53.185813+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185813+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185815+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185817+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185821+00:00", "trade", 11.385, 800.0]
["2026-10-01T16:14:53.185821+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185821+00:00", "trade", 11.39, 800.0]
["2026-10-01T16:14:53.185824+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185824+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185827+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.185827+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185830+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185830+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185833+00:00", "trade", 11.385, 513.0]
["2026-10-01T16:14:53.185833+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185833+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185836+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:14:53.185836+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185839+00:00", "trade", 11.385, 300.0]
["2026-10-01T16:14:53.185839+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185842+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185854+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.185854+00:00", "trade", 11.39, 500.0]
["2026-10-01T16:14:53.185860+00:00", "trade", 11.39, 1100.0]
["2026-10-01T16:14:53.185860+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185863+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185863+00:00", "trade", 11.385, 402.0]
["2026-10-01T16:14:53.185866+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185869+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185869+00:00", "trade", 11.39, 1060.0]
["2026-10-01T16:14:53.185872+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185872+00:00", "trade", 11.39, 40.0]
["2026-10-01T16:14:53.185875+00:00", "trade", 11.385, 800.0]
["2026-10-01T16:14:53.185890+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185892+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185899+00:00", "trade", 11.385, 900.0]
["2026-10-01T16:14:53.185905+00:00", "trade", 11.385, 200.0]
["2026-10-01T16:14:53.185908+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185908+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185917+00:00", "trade", 11.385, 402.0]
["2026-10-01T16:14:53.185926+00:00", "trade", 11.39, 360.0]
["2026-10-01T16:14:53.185930+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185930+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185932+00:00", "trade", 11.39, 240.0]
["2026-10-01T16:14:53.185937+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185938+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:14:53.185938+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185942+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.185942+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.185944+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.185948+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185951+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:53.185952+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.185956+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.185959+00:00", "trade", 11.385, 296.0]
["2026-10-01T16:14:53.185974+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185983+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.185996+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:53.185997+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186001+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.186001+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.186002+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186005+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186005+00:00", "trade", 11.39, 720.0]
["2026-10-01T16:14:53.186008+00:00", "trade", 11.39, 700.0]
["2026-10-01T16:14:53.186008+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186014+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186014+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 2.0]
["2026-10-01T16:14:53.186017+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186019+00:00", "trade", 11.385, 1000.0]
["2026-10-01T16:14:53.186025+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186025+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186025+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186031+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.186031+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186031+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186033+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186033+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186035+00:00", "trade", 11.39, 500.0]
["2026-10-01T16:14:53.186035+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186038+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186038+00:00", "trade", 11.39, 302.0]
["2026-10-01T16:14:53.186041+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.186041+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186042+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186042+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186044+00:00", "trade", 11.385, 500.0]
["2026-10-01T16:14:53.186044+00:00", "trade", 11.39, 1100.0]
["2026-10-01T16:14:53.186047+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.186047+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186047+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186047+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186047+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186052+00:00", "trade", 11.385, 7.0]
["2026-10-01T16:14:53.186052+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186053+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186058+00:00", "trade", 11.39, 213.0]
["2026-10-01T16:14:53.186058+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186061+00:00", "trade", 11.39, 6.0]
["2026-10-01T16:14:53.186068+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186072+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186083+00:00", "trade", 11.39, 242.0]
["2026-10-01T16:14:53.186083+00:00", "trade", 11.39, 402.0]
["2026-10-01T16:14:53.186083+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186088+00:00", "trade", 11.39, 476.0]
["2026-10-01T16:14:53.186092+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186097+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186101+00:00", "trade", 11.39, 558.0]
["2026-10-01T16:14:53.186103+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186104+00:00", "trade", 11.39, 287.0]
["2026-10-01T16:14:53.186107+00:00", "quote", 11.38, 11.39]
["2026-10-01T16:14:53.186118+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186123+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186123+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186123+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186127+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186138+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186148+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186153+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186164+00:00", "trade", 11.39, 7.0]
["2026-10-01T16:14:53.186164+00:00", "trade", 11.39, 14.0]
["2026-10-01T16:14:53.186164+00:00", "trade", 11.39, 242.0]
["2026-10-01T16:14:53.186164+00:00", "trade", 11.39, 139.0]
["2026-10-01T16:14:53.186170+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186176+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186179+00:00", "trade", 11.39, 213.0]
["2026-10-01T16:14:53.186182+00:00", "trade", 11.39, 157.0]
["2026-10-01T16:14:53.186208+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186208+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186227+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:14:53.186245+00:00", "trade", 11.39, 64.0]
["2026-10-01T16:14:53.186248+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186251+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.186253+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186255+00:00", "trade", 11.39, 636.0]
["2026-10-01T16:14:53.186263+00:00", "trade", 11.39, 264.0]
["2026-10-01T16:14:53.186263+00:00", "quote", 11.39, 11.39]
["2026-10-01T16:14:53.186266+00:00", "trade", 11.39, 64.0]
["2026-10-01T16:14:53.186281+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:53.186284+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:14:53.186299+00:00", "trade", 11.39, 26.0]
["2026-10-01T16:14:53.186365+00:00", "trade", 11.385, 1093.0]
["2026-10-01T16:14:53.186365+00:00", "trade", 11.39, 7.0]
["2026-10-01T16:14:53.186368+00:00", "trade", 11.39, 1100.0]
["2026-10-01T16:14:53.186374+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186413+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.186413+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186416+00:00", "trade", 11.39, 1100.0]
["2026-10-01T16:14:53.186422+00:00", "trade", 11.3875, 200.0]
["2026-10-01T16:14:53.186424+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186437+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186512+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.186599+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.186609+00:00", "trade", 11.385, 100.0]
["2026-10-01T16:14:53.186654+00:00", "trade", 11.39, 468.0]
["2026-10-01T16:14:53.186675+00:00", "trade", 11.3875, 100.0]
["2026-10-01T16:14:53.186687+00:00", "trade", 11.39, 479.0]
["2026-10-01T16:14:53.186699+00:00", "trade", 11.39, 14.0]
["2026-10-01T16:14:53.186699+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186704+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186708+00:00", "trade", 11.39, 323.0]
["2026-10-01T16:14:53.186729+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186744+00:00", "trade", 11.385, 900.0]
["2026-10-01T16:14:53.186759+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186768+00:00", "trade", 11.39, 241.0]
["2026-10-01T16:14:53.186774+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186784+00:00", "trade", 11.39, 502.0]
["2026-10-01T16:14:53.186789+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186813+00:00", "trade", 11.39, 200.0]
["2026-10-01T16:14:53.186822+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186834+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186839+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186844+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186844+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186850+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186852+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.186852+00:00", "trade", 11.39, 300.0]
["2026-10-01T16:14:53.186861+00:00", "trade", 11.39, 14.0]
["2026-10-01T16:14:53.186870+00:00", "trade", 11.39, 1.0]
["2026-10-01T16:14:53.186879+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186894+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.186984+00:00", "trade", 11.3856, 65.0]
["2026-10-01T16:14:53.187045+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187048+00:00", "trade", 11.3885, 79.0]
["2026-10-01T16:14:53.187072+00:00", "trade", 11.39, 1093.0]
["2026-10-01T16:14:53.187114+00:00", "trade", 11.3864, 84.0]
["2026-10-01T16:14:53.187181+00:00", "trade", 11.3878, 67.0]
["2026-10-01T16:14:53.187225+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187230+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187235+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187243+00:00", "trade", 11.385, 60.0]
["2026-10-01T16:14:53.187264+00:00", "trade", 11.39, 141.0]
["2026-10-01T16:14:53.187309+00:00", "trade", 11.385, 70.0]
["2026-10-01T16:14:53.187330+00:00", "trade", 11.39, 68.0]
["2026-10-01T16:14:53.187365+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187372+00:00", "trade", 11.3893, 75.0]
["2026-10-01T16:14:53.187436+00:00", "trade", 11.386, 50.0]
["2026-10-01T16:14:53.187478+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.187520+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:14:53.187532+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.187551+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187583+00:00", "trade", 11.3875, 51.0]
["2026-10-01T16:14:53.187658+00:00", "trade", 11.3889, 70.0]
["2026-10-01T16:14:53.187686+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187715+00:00", "trade", 11.39, 55.0]
["2026-10-01T16:14:53.187756+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.187766+00:00", "trade", 11.3889, 93.0]
["2026-10-01T16:14:53.187775+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.187811+00:00", "trade", 11.39, 891.0]
["2026-10-01T16:14:53.187823+00:00", "trade", 11.3862, 52.0]
["2026-10-01T16:14:53.187881+00:00", "trade", 11.3855, 50.0]
["2026-10-01T16:14:53.187899+00:00", "trade", 11.39, 450.0]
["2026-10-01T16:14:53.187932+00:00", "trade", 11.387, 50.0]
["2026-10-01T16:14:53.187941+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.187986+00:00", "trade", 11.39, 65.0]
["2026-10-01T16:14:53.188037+00:00", "trade", 11.3895, 50.0]
["2026-10-01T16:14:53.188091+00:00", "trade", 11.3861, 90.0]
["2026-10-01T16:14:53.188124+00:00", "trade", 11.385, 1100.0]
["2026-10-01T16:14:53.188136+00:00", "trade", 11.39, 550.0]
["2026-10-01T16:14:53.188145+00:00", "trade", 11.3896, 56.0]
["2026-10-01T16:14:53.188193+00:00", "trade", 11.39, 50.0]
["2026-10-01T16:14:53.188259+00:00", "trade", 11.3867, 75.0]
["2026-10-01T16:14:53.188271+00:00", "trade", 11.39, 32.0]
["2026-10-01T16:14:53.188311+00:00", "trade", 11.39, 280.0]
["2026-10-01T16:14:53.188350+00:00", "trade", 11.39, 550.0]
["2026-10-01T16:14:53.188359+00:00", "trade", 11.39, 18.0]
["2026-10-01T16:14:53.189150+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.191146+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.192067+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.192136+00:00", "trade", 11.385, 487.0]
["2026-10-01T16:14:53.193573+00:00", "trade", 11.385, 3900.0]
["2026-10-01T16:14:53.195696+00:00", "trade", 11.39, 487.0]
["2026-10-01T16:14:53.198727+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.203313+00:00", "trade", 11.39, 400.0]
["2026-10-01T16:14:53.207671+00:00", "trade", 11.39, 513.0]
["2026-10-01T16:14:53.212747+00:00", "trade", 11.39, 100.0]
["2026-10-01T16:14:53.214334+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214362+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214365+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214368+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214374+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:14:53.214374+00:00", "trade", 11.395, 200.0]
["2026-10-01T16:14:53.214376+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214383+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214383+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214383+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214386+00:00", "trade", 11.4, 18.0]
["2026-10-01T16:14:53.214392+00:00", "trade", 11.39, 36.0]
["2026-10-01T16:14:53.214392+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214392+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214392+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214395+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214395+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214398+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.214398+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214407+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214428+00:00", "trade", 11.4, 14.0]
["2026-10-01T16:14:53.214497+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214500+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.214506+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:14:53.214506+00:00", "trade", 11.4, 1800.0]
["2026-10-01T16:14:53.214510+00:00", "trade", 11.4, 238.0]
["2026-10-01T16:14:53.214510+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:14:53.214515+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214515+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.214515+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214521+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214536+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214539+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214545+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214560+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214566+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214566+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214572+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214572+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214575+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214575+00:00", "trade", 11.4, 468.0]
["2026-10-01T16:14:53.214578+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.214578+00:00", "trade", 11.4, 98.0]
["2026-10-01T16:14:53.214588+00:00", "trade", 11.4, 2.0]
["2026-10-01T16:14:53.214590+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214611+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214620+00:00", "trade", 11.395, 100.0]
["2026-10-01T16:14:53.214620+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214620+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214631+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214631+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214645+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214650+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214657+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214659+00:00", "trade", 11.4, 300.0]
["2026-10-01T16:14:53.214663+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.214663+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214665+00:00", "trade", 11.4, 24.0]
["2026-10-01T16:14:53.214666+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214670+00:00", "trade", 11.4, 479.0]
["2026-10-01T16:14:53.214670+00:00", "trade", 11.4, 502.0]
["2026-10-01T16:14:53.214675+00:00", "trade", 11.4, 400.0]
["2026-10-01T16:14:53.214675+00:00", "trade", 11.4, 323.0]
["2026-10-01T16:14:53.214675+00:00", "trade", 11.4, 500.0]
["2026-10-01T16:14:53.214677+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214680+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214681+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214681+00:00", "trade", 11.4, 600.0]
["2026-10-01T16:14:53.214683+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214685+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214685+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214687+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214687+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214687+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214695+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214695+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214700+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214715+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214720+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214731+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.214750+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214781+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214789+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:14:53.214791+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214791+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214811+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214861+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214861+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214866+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214871+00:00", "quote", 11.39, 11.4]
["2026-10-01T16:14:53.214876+00:00", "quote", 11.39, 11.41]
["2026-10-01T16:14:53.214906+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.214906+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.214924+00:00", "trade", 11.395, 1.0]
["2026-10-01T16:14:53.214981+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.214987+00:00", "trade", 11.4, 26.0]
["2026-10-01T16:14:53.214993+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.215001+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215002+00:00", "trade", 11.4, 487.0]
["2026-10-01T16:14:53.215027+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215027+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215036+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215066+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215076+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215091+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215134+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.215152+00:00", "trade", 11.4, 277.0]
["2026-10-01T16:14:53.215187+00:00", "quote", 11.4, 11.4]
["2026-10-01T16:14:53.215192+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215212+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215217+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215234+00:00", "trade", 11.4, 100.0]
["2026-10-01T16:14:53.215247+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215273+00:00", "trade", 11.4, 277.0]
["2026-10-01T16:14:53.215277+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215297+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215303+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.215307+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215487+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215522+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215552+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215572+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215606+00:00", "trade", 11.4, 700.0]
["2026-10-01T16:14:53.215648+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215688+00:00", "trade", 11.4, 200.0]
["2026-10-01T16:14:53.215733+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215893+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.215893+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.216189+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.216309+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.216735+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.217006+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.217106+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.217206+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.217452+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218220+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218226+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218229+00:00", "trade", 11.41, 28.0]
["2026-10-01T16:14:53.218229+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218232+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:14:53.218238+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218238+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218238+00:00", "trade", 11.41, 60.0]
["2026-10-01T16:14:53.218244+00:00", "trade", 11.41, 14.0]
["2026-10-01T16:14:53.218244+00:00", "trade", 11.41, 18.0]
["2026-10-01T16:14:53.218244+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218247+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:14:53.218247+00:00", "trade", 11.41, 20.0]
["2026-10-01T16:14:53.218247+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218250+00:00", "trade", 11.41, 300.0]
["2026-10-01T16:14:53.218250+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218253+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:14:53.218253+00:00", "trade", 11.41, 88.0]
["2026-10-01T16:14:53.218253+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218257+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218257+00:00", "trade", 11.41, 14.0]
["2026-10-01T16:14:53.218262+00:00", "trade", 11.41, 400.0]
["2026-10-01T16:14:53.218262+00:00", "trade", 11.41, 7.0]
["2026-10-01T16:14:53.218266+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218266+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218266+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218266+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218266+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218272+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218272+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218272+00:00", "trade", 11.41, 900.0]
["2026-10-01T16:14:53.218272+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:14:53.218277+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:14:53.218277+00:00", "trade", 11.41, 45.0]
["2026-10-01T16:14:53.218277+00:00", "trade", 11.41, 45.0]
["2026-10-01T16:14:53.218277+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218280+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:14:53.218280+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218283+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218283+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218287+00:00", "trade", 11.405, 387.0]
["2026-10-01T16:14:53.218287+00:00", "trade", 11.41, 500.0]
["2026-10-01T16:14:53.218287+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218289+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218289+00:00", "trade", 11.41, 541.0]
["2026-10-01T16:14:53.218292+00:00", "trade", 11.41, 487.0]
["2026-10-01T16:14:53.218296+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218296+00:00", "trade", 11.41, 59.0]
["2026-10-01T16:14:53.218299+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218301+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.218309+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218314+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218319+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218334+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218369+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218382+00:00", "trade", 11.405, 100.0]
["2026-10-01T16:14:53.218384+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218391+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218446+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218446+00:00", "trade", 11.41, 1100.0]
["2026-10-01T16:14:53.218448+00:00", "trade", 11.41, 5.0]
["2026-10-01T16:14:53.218451+00:00", "trade", 11.41, 140.0]
["2026-10-01T16:14:53.218455+00:00", "trade", 11.41, 900.0]
["2026-10-01T16:14:53.218455+00:00", "trade", 11.41, 42.0]
["2026-10-01T16:14:53.218473+00:00", "trade", 11.405, 487.0]
["2026-10-01T16:14:53.218475+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218480+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218484+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218489+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218495+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218497+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218500+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218500+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218501+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218501+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218504+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218504+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218504+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218505+00:00", "trade", 11.41, 187.0]
["2026-10-01T16:14:53.218530+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218535+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218539+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218569+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218575+00:00", "quote", 11.4, 11.41]
["2026-10-01T16:14:53.218577+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.218605+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218605+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218620+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218700+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218745+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218760+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.218785+00:00", "trade", 11.41, 487.0]
["2026-10-01T16:14:53.218789+00:00", "trade", 11.41, 10.0]
["2026-10-01T16:14:53.218792+00:00", "trade", 11.41, 487.0]
["2026-10-01T16:14:53.218794+00:00", "trade", 11.41, 507.0]
["2026-10-01T16:14:53.218803+00:00", "trade", 11.41, 136.0]
["2026-10-01T16:14:53.218835+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219050+00:00", "trade", 11.41, 187.0]
["2026-10-01T16:14:53.219051+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219056+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219056+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219056+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219056+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219057+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.219057+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.219057+00:00", "trade", 11.41, 600.0]
["2026-10-01T16:14:53.219061+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219062+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.219062+00:00", "trade", 11.41, 143.0]
["2026-10-01T16:14:53.219076+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219116+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219116+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219116+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219121+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219121+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219146+00:00", "trade", 11.41, 1.0]
["2026-10-01T16:14:53.219166+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219201+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219201+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219201+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219241+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219296+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219376+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219396+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219412+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219412+00:00", "quote", 11.41, 11.41]
["2026-10-01T16:14:53.219417+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219507+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.219528+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.219572+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219573+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.219585+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.219597+00:00", "trade", 11.415, 126.0]
["2026-10-01T16:14:53.219602+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219607+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219617+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219678+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.219681+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.219687+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219732+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219756+00:00", "trade", 11.4091, 500.0]
["2026-10-01T16:14:53.219772+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219813+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219888+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219928+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219928+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219978+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.219978+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220038+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220038+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220141+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.220173+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220195+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.220210+00:00", "trade", 11.41, 352.0]
["2026-10-01T16:14:53.220231+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.220253+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220286+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.220340+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.220373+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.220644+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220775+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.220775+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221055+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221096+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221216+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221256+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221537+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221657+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.221663+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.221684+00:00", "trade", 11.41, 200.0]
["2026-10-01T16:14:53.222003+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.222158+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.222158+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.222279+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.222970+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.223296+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.223296+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.223336+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.223361+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.223416+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.225088+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.225112+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.225139+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.225148+00:00", "trade", 11.415, 613.0]
["2026-10-01T16:14:53.225178+00:00", "trade", 11.415, 613.0]
["2026-10-01T16:14:53.225500+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.225596+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.226129+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.226129+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.226129+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.226135+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.226135+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.226141+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.226303+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.229824+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.229981+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.230068+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.230125+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.230143+00:00", "trade", 11.415, 126.0]
["2026-10-01T16:14:53.230146+00:00", "trade", 11.41, 974.0]
["2026-10-01T16:14:53.230173+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.230204+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.230206+00:00", "trade", 11.415, 613.0]
["2026-10-01T16:14:53.230212+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.230212+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.230215+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.230221+00:00", "trade", 11.41, 126.0]
["2026-10-01T16:14:53.230387+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.230567+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.230585+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:14:53.230585+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:14:53.230765+00:00", "trade", 11.415, 605.0]
["2026-10-01T16:14:53.231304+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.231310+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231391+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231391+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.231406+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231427+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:14:53.231439+00:00", "trade", 11.41, 25.0]
["2026-10-01T16:14:53.231445+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.231481+00:00", "trade", 11.41, 72.0]
["2026-10-01T16:14:53.231550+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.231716+00:00", "trade", 11.41, 6.0]
["2026-10-01T16:14:53.231725+00:00", "trade", 11.41, 66.0]
["2026-10-01T16:14:53.231782+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231785+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231833+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.231920+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.232089+00:00", "trade", 11.41, 72.0]
["2026-10-01T16:14:53.232137+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.232478+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.235315+00:00", "trade", 11.415, 487.0]
["2026-10-01T16:14:53.235382+00:00", "trade", 11.415, 613.0]
["2026-10-01T16:14:53.235854+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.236410+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.236422+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.236720+00:00", "trade", 11.415, 3900.0]
["2026-10-01T16:14:53.237727+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.237823+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.238190+00:00", "trade", 11.415, 400.0]
["2026-10-01T16:14:53.238368+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.238485+00:00", "trade", 11.415, 7.0]
["2026-10-01T16:14:53.238596+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.239952+00:00", "trade", 11.415, 5.0]
["2026-10-01T16:14:53.246761+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.246845+00:00", "trade", 11.415, 550.0]
["2026-10-01T16:14:53.250913+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.263643+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.276357+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.285889+00:00", "trade", 11.415, 4.0]
["2026-10-01T16:14:53.310683+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.310964+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.319805+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.384843+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:14:53.396877+00:00", "trade", 11.415, 1100.0]
["2026-10-01T16:14:53.397435+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.397866+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.515149+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.516673+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.571917+00:00", "trade", 11.415, 24.0]
["2026-10-01T16:14:53.646058+00:00", "trade", 11.4, 226.0]
["2026-10-01T16:14:53.715743+00:00", "trade", 11.41, 100.0]
["2026-10-01T16:14:53.920042+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.921365+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:53.989303+00:00", "trade", 11.415, 100.0]
["2026-10-01T16:14:54.026956+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.026962+00:00", "trade", 11.42, 26.0]
["2026-10-01T16:14:54.027025+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:14:54.027287+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:14:54.027665+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.027998+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028038+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028081+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028083+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:14:54.028113+00:00", "trade", 11.42, 700.0]
["2026-10-01T16:14:54.028117+00:00", "trade", 11.42, 400.0]
["2026-10-01T16:14:54.028120+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:14:54.028123+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028123+00:00", "trade", 11.42, 300.0]
["2026-10-01T16:14:54.028126+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028129+00:00", "trade", 11.42, 3.0]
["2026-10-01T16:14:54.028132+00:00", "trade", 11.42, 4.0]
["2026-10-01T16:14:54.028132+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028136+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028136+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028140+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028140+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028165+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028165+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028169+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028169+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028174+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028174+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028177+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028177+00:00", "trade", 11.42, 500.0]
["2026-10-01T16:14:54.028180+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028183+00:00", "trade", 11.42, 116.0]
["2026-10-01T16:14:54.028183+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028198+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028204+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.028204+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028204+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028209+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028209+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028214+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028239+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028369+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028409+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028419+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028419+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028449+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028454+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028479+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028645+00:00", "quote", 11.41, 11.42]
["2026-10-01T16:14:54.028650+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:14:54.028655+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:14:54.028665+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:14:54.028755+00:00", "quote", 11.42, 11.42]
["2026-10-01T16:14:54.028763+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028800+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028805+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.028841+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028845+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028921+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028921+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028936+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028951+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028956+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028961+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.028961+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029061+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.029076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029076+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029112+00:00", "trade", 11.42, 439.0]
["2026-10-01T16:14:54.029116+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029136+00:00", "trade", 11.42, 172.0]
["2026-10-01T16:14:54.029142+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.029156+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029211+00:00", "trade", 11.42, 10.0]
["2026-10-01T16:14:54.029276+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029281+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029402+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029402+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029402+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029437+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029477+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029482+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029635+00:00", "trade", 11.4225, 100.0]
["2026-10-01T16:14:54.029710+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.029758+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029785+00:00", "trade", 11.42, 600.0]
["2026-10-01T16:14:54.029861+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.029939+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.029958+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.029996+00:00", "trade", 11.42, 200.0]
["2026-10-01T16:14:54.030359+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.030640+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.031958+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.033000+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.033000+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.033040+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.033040+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.033204+00:00", "trade", 11.42, 150.0]
["2026-10-01T16:14:54.033959+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.033965+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.034224+00:00", "trade", 11.42, 600.0]
["2026-10-01T16:14:54.034606+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:14:54.034609+00:00", "trade", 11.425, 300.0]
["2026-10-01T16:14:54.036594+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.036612+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036624+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036624+00:00", "trade", 11.43, 490.0]
["2026-10-01T16:14:54.036675+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.036675+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036753+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:14:54.036756+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:14:54.036798+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036798+00:00", "trade", 11.43, 172.0]
["2026-10-01T16:14:54.036801+00:00", "trade", 11.43, 401.0]
["2026-10-01T16:14:54.036829+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.036852+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.036870+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036876+00:00", "trade", 11.43, 130.0]
["2026-10-01T16:14:54.036879+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.036886+00:00", "trade", 11.43, 1200.0]
["2026-10-01T16:14:54.036886+00:00", "trade", 11.43, 370.0]
["2026-10-01T16:14:54.036886+00:00", "trade", 11.43, 630.0]
["2026-10-01T16:14:54.036888+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036890+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036891+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:14:54.036891+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.036900+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036900+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036900+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036935+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036935+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036935+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.036960+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.036991+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:14:54.037006+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.037075+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037115+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037190+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037192+00:00", "trade", 11.43, 298.0]
["2026-10-01T16:14:54.037199+00:00", "trade", 11.42, 78.0]
["2026-10-01T16:14:54.037200+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037225+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037240+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037240+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037280+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037326+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037326+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037360+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.037401+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037421+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037481+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037481+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037481+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037681+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037722+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037722+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037726+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037797+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037797+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037802+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037842+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037896+00:00", "trade", 11.44, 145.0]
["2026-10-01T16:14:54.037922+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.037962+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.038082+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.038162+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.038774+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.038879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.039129+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.039320+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.039679+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.039761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.042042+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.042049+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:14:54.042163+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:14:54.042483+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.042725+00:00", "trade", 11.42, 561.0]
["2026-10-01T16:14:54.044087+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.047597+00:00", "trade", 11.42, 61.0]
["2026-10-01T16:14:54.047804+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.048670+00:00", "trade", 11.435, 6.0]
["2026-10-01T16:14:54.053800+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.053849+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.053876+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.053933+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.053981+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.054029+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:14:54.054636+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.054646+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:14:54.054649+00:00", "trade", 11.43, 700.0]
["2026-10-01T16:14:54.054649+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.054652+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.054655+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.054655+00:00", "trade", 11.43, 1100.0]
["2026-10-01T16:14:54.054694+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:14:54.054715+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.054718+00:00", "trade", 11.435, 1.0]
["2026-10-01T16:14:54.054732+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.054732+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.054751+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:14:54.054760+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.054766+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:14:54.054767+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.054807+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.054823+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:14:54.055088+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.055100+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:14:54.055106+00:00", "trade", 11.43, 2.0]
["2026-10-01T16:14:54.055112+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.055136+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055145+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055154+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055163+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055169+00:00", "trade", 11.43, 5.0]
["2026-10-01T16:14:54.055193+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055205+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.055211+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:14:54.055258+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.055263+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.055283+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.055283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.055293+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.055295+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055337+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.055339+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.055362+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055364+00:00", "trade", 11.43, 137.0]
["2026-10-01T16:14:54.055364+00:00", "trade", 11.43, 900.0]
["2026-10-01T16:14:54.055368+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.055418+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.055442+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:14:54.055446+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:14:54.055446+00:00", "trade", 11.43, 5.0]
["2026-10-01T16:14:54.055448+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055449+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055457+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.055491+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:14:54.055508+00:00", "trade", 11.43, 185.0]
["2026-10-01T16:14:54.055525+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055529+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055544+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055564+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055599+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055614+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055641+00:00", "trade", 11.43, 699.0]
["2026-10-01T16:14:54.055689+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055699+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055722+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.055724+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055724+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055724+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055725+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:14:54.055743+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:14:54.055805+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055809+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055809+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055850+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055850+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055850+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.055972+00:00", "trade", 11.43, 401.0]
["2026-10-01T16:14:54.056050+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.056050+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.056085+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.056110+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.056286+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.056406+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.057649+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.057649+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.058005+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.058045+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.058588+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.061351+00:00", "trade", 11.435, 3400.0]
["2026-10-01T16:14:54.062509+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.068931+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.073001+00:00", "trade", 11.42, 100.0]
["2026-10-01T16:14:54.075891+00:00", "trade", 11.43, 45.0]
["2026-10-01T16:14:54.078748+00:00", "trade", 11.43, 10.0]
["2026-10-01T16:14:54.087735+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.122388+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.162443+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.163520+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.289645+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.290121+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.290161+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.290642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.292883+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.299564+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.303729+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.354326+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.354329+00:00", "trade", 11.418, 500.0]
["2026-10-01T16:14:54.354380+00:00", "trade", 11.43, 398.0]
["2026-10-01T16:14:54.354419+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.354726+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.354729+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.354804+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.354882+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:14:54.354888+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:14:54.354985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.354990+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:14:54.355041+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.355111+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.355266+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355466+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355662+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355667+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355702+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355782+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.355983+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.356063+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.356464+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.356985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.357378+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:14:54.358424+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.361853+00:00", "trade", 11.425, 3900.0]
["2026-10-01T16:14:54.363546+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.366267+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.369882+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:14:54.370507+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.370512+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.387479+00:00", "trade", 11.4, 194.0]
["2026-10-01T16:14:54.397396+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.399005+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.558008+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.595662+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.626569+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.626605+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:14:54.626671+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.627020+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.627638+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.629312+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.632189+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:14:54.632252+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.632315+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.632475+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.632515+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:14:54.632787+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:14:54.633596+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.641878+00:00", "trade", 11.43, 53.0]
["2026-10-01T16:14:54.652737+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:14:54.652758+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.652761+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:14:54.652761+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:14:54.652883+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.652908+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.652953+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.652992+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.653014+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653014+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653024+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653026+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:14:54.653029+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653029+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653029+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653044+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653059+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653089+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.653094+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653149+00:00", "trade", 11.43, 974.0]
["2026-10-01T16:14:54.653170+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:14:54.653206+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.653380+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653380+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653395+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653570+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:14:54.653591+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.653648+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:14:54.653680+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.653730+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.653796+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.653846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.653881+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654121+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654161+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654201+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654201+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654442+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.654602+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.655640+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.655880+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.657645+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.657985+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.658297+00:00", "trade", 11.4004, 359.0]
["2026-10-01T16:14:54.658522+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.660642+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.661083+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.695535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.698061+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.701041+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.701239+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:14:54.701296+00:00", "trade", 11.435, 313.0]
["2026-10-01T16:14:54.701531+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.701567+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.701624+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.701799+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.701980+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.702456+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.702461+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.702496+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.702601+00:00", "trade", 11.4325, 100.0]
["2026-10-01T16:14:54.702937+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.703627+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:14:54.704336+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.706496+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.708423+00:00", "trade", 11.435, 3400.0]
["2026-10-01T16:14:54.710258+00:00", "trade", 11.435, 1.0]
["2026-10-01T16:14:54.710267+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:14:54.710315+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.710318+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:14:54.710321+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:14:54.710321+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:14:54.710324+00:00", "trade", 11.44, 156.0]
["2026-10-01T16:14:54.710327+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:14:54.710327+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:14:54.710330+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:54.710375+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:54.710564+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.710564+00:00", "trade", 11.44, 118.0]
["2026-10-01T16:14:54.710567+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:14:54.710570+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:14:54.710570+00:00", "trade", 11.44, 13.0]
["2026-10-01T16:14:54.710781+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.710787+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:14:54.710787+00:00", "trade", 11.44, 259.0]
["2026-10-01T16:14:54.710895+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:54.710901+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711142+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711182+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711222+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711262+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711377+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711698+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711818+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.711899+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712380+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712385+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712700+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712741+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712781+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712861+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712896+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.712896+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.719020+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.719462+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.732066+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.862431+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.862787+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.862908+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.862908+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.863228+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.863268+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.863308+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.863349+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.863389+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.864947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.865348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.865348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.883129+00:00", "trade", 11.44, 454.0]
["2026-10-01T16:14:54.925516+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.925967+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.930448+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:54.961294+00:00", "trade", 11.429, 500.0]
["2026-10-01T16:14:55.048784+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:14:55.076059+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.187648+00:00", "trade", 11.4035, 2.0]
["2026-10-01T16:14:55.231102+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.231168+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.231718+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.231749+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.231749+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.231754+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:14:55.231789+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.231809+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.231829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232196+00:00", "trade", 11.435, 613.0]
["2026-10-01T16:14:55.232235+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.232238+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.232304+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:55.232310+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232310+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232310+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232350+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232350+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.232471+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.233027+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.233067+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.233345+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.233634+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:55.233829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.233916+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.233916+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.234127+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.234310+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.234644+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.235796+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.235997+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.237676+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.238042+00:00", "trade", 11.435, 187.0]
["2026-10-01T16:14:55.238198+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.239115+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:14:55.240396+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.242240+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.243232+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:14:55.243425+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:14:55.243428+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:14:55.243446+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:14:55.243704+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:55.243924+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:14:55.245238+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.277047+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.277047+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.307435+00:00", "trade", 11.4399, 355.0]
["2026-10-01T16:14:55.340342+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.544893+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.545329+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.546291+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.546372+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.546733+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.554394+00:00", "trade", 11.4029, 100.0]
["2026-10-01T16:14:55.555734+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:55.618641+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.621095+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.623321+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:55.716308+00:00", "trade", 11.4399, 6200.0]
["2026-10-01T16:14:55.960987+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.062458+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.210029+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.268769+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.608155+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.608235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.608516+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:56.611027+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:56.613243+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:56.664058+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:56.670779+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.015453+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.367565+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.367685+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.484443+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.697148+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.862421+00:00", "trade", 11.4362, 8100.0]
["2026-10-01T16:14:57.978392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.978808+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.980361+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.980842+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.981283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.981724+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.982000+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.982361+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:57.982802+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.064694+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:58.065273+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.065273+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.066531+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:58.068705+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:14:58.449031+00:00", "trade", 11.435, 12.0]
["2026-10-01T16:14:58.589597+00:00", "trade", 11.435, 25.0]
["2026-10-01T16:14:58.711399+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.711880+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.712321+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.767657+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:14:58.963178+00:00", "trade", 11.4035, 500.0]
["2026-10-01T16:14:59.469606+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.001796+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.019588+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.020024+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.046116+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.059778+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.065838+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.066434+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.068514+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.069030+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.101347+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.110584+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.144304+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.166712+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.167168+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.305552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.541398+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.983803+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983809+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983809+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983815+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:00.983815+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983824+00:00", "trade", 11.43, 60.0]
["2026-10-01T16:15:00.983828+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:00.983828+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:00.983831+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983837+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:00.983837+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:00.983837+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983837+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983842+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983842+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983842+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983846+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983846+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983849+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983849+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:00.983855+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983855+00:00", "trade", 11.43, 20.0]
["2026-10-01T16:15:00.983855+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983855+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983855+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983857+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.983857+00:00", "trade", 11.43, 90.0]
["2026-10-01T16:15:00.983861+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.983901+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.983910+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.983915+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.983978+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:00.983980+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.983990+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984026+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:00.984030+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984032+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:00.984041+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:00.984050+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:00.984050+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:00.984053+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:00.984059+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984059+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984062+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984062+00:00", "trade", 11.43, 130.0]
["2026-10-01T16:15:00.984065+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:00.984071+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:00.984074+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984101+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984105+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984105+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984110+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984110+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984110+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984110+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984115+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984115+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:00.984120+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984120+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984150+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984194+00:00", "trade", 11.43, 298.0]
["2026-10-01T16:15:00.984195+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984195+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984195+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984200+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984200+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984205+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984248+00:00", "trade", 11.43, 198.0]
["2026-10-01T16:15:00.984254+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984461+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:00.984501+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984507+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:00.984511+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984521+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984526+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984526+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984526+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984579+00:00", "trade", 11.43, 161.0]
["2026-10-01T16:15:00.984621+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984642+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984677+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984682+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984682+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984682+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984682+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984687+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984687+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984687+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984692+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984692+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984777+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984802+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.984937+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985037+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985078+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985218+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985258+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985864+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.985899+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.986586+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.986937+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:00.987097+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:01.086243+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:01.185043+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:01.829935+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.066923+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.066968+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.067891+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.070813+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.522599+00:00", "trade", 11.4052, 11.0]
["2026-10-01T16:15:02.670926+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.672913+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.693573+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.775963+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:02.792247+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:03.256801+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:03.457623+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:03.779755+00:00", "trade", 11.425, 2493.0]
["2026-10-01T16:15:03.862869+00:00", "trade", 11.425, 1.0]
["2026-10-01T16:15:03.991921+00:00", "trade", 11.425, 4738.0]
["2026-10-01T16:15:04.039584+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:04.040975+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.040975+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.041451+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.041571+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.107272+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.839543+00:00", "trade", 11.425, 11.0]
["2026-10-01T16:15:04.839903+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:15:04.842590+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:04.842616+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:04.842646+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.842650+00:00", "trade", 11.43, 118.0]
["2026-10-01T16:15:04.842652+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:15:04.842697+00:00", "trade", 11.43, 72.0]
["2026-10-01T16:15:04.842715+00:00", "trade", 11.43, 199.0]
["2026-10-01T16:15:04.842715+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:04.842718+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:04.842740+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842821+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842825+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842830+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842830+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842836+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842840+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842840+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842850+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842855+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842936+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.842983+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.842983+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:04.842986+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.842989+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.842989+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.842992+00:00", "trade", 11.43, 143.0]
["2026-10-01T16:15:04.843001+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:04.843004+00:00", "trade", 11.43, 39.0]
["2026-10-01T16:15:04.843013+00:00", "trade", 11.43, 243.0]
["2026-10-01T16:15:04.843016+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843026+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:04.843026+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843031+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843031+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843040+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:04.843049+00:00", "trade", 11.43, 18.0]
["2026-10-01T16:15:04.843081+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843094+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843124+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843266+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843266+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843271+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843286+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843297+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843297+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:04.843317+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843322+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843387+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843398+00:00", "trade", 11.43, 30.0]
["2026-10-01T16:15:04.843515+00:00", "trade", 11.43, 474.0]
["2026-10-01T16:15:04.843578+00:00", "trade", 11.43, 26.0]
["2026-10-01T16:15:04.843668+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843672+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843707+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843737+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.843747+00:00", "trade", 11.43, 484.0]
["2026-10-01T16:15:04.843753+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843753+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843783+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843788+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843833+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843873+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.843948+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:15:04.843993+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.844216+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:04.844575+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.844949+00:00", "trade", 11.43, 439.0]
["2026-10-01T16:15:04.845196+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.845241+00:00", "trade", 11.435, 68.0]
["2026-10-01T16:15:04.846104+00:00", "trade", 11.43, 61.0]
["2026-10-01T16:15:04.846579+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:15:04.847792+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.847913+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.847917+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.848922+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.848922+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:15:04.849000+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.849396+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.849396+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.849490+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:04.849493+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.849507+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.849508+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.849511+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:04.849995+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.849995+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:04.850193+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850263+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.850273+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850296+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.850358+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850378+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850544+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850659+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.850714+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.851155+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.851155+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.851170+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.851631+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.857901+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.858244+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:15:04.858247+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.858683+00:00", "trade", 11.435, 313.0]
["2026-10-01T16:15:04.858755+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.858758+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:04.859721+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.860157+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.860162+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.874882+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.939906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:04.939906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.182787+00:00", "trade", 11.435, 37.0]
["2026-10-01T16:15:05.242320+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.242962+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.243402+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.255862+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.319057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:05.976876+00:00", "trade", 11.44, 754.0]
["2026-10-01T16:15:06.697319+00:00", "trade", 11.4048, 1.0]
["2026-10-01T16:15:07.019207+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:07.019219+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:07.019330+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:07.019739+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019754+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019799+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:07.019820+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:07.019859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019864+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019864+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019879+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019929+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.019939+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.020220+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.020260+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.020531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.023784+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.023864+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.024340+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.024932+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:07.025222+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.025698+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.037145+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.037226+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.038990+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.041426+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.067553+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.120213+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.234128+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.649099+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:15:07.649706+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.649786+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.651378+00:00", "trade", 11.43, 72.0]
["2026-10-01T16:15:07.652057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.653706+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.654187+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.654187+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.654227+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.708198+00:00", "trade", 11.435, 3998.0]
["2026-10-01T16:15:07.873298+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.885782+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:07.967826+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:15:08.067811+00:00", "trade", 11.432, 330.0]
["2026-10-01T16:15:08.068163+00:00", "trade", 11.432, 1.0]
["2026-10-01T16:15:08.119417+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.307291+00:00", "trade", 11.4317, 3998.0]
["2026-10-01T16:15:08.397173+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397406+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:08.397410+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:08.397412+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:15:08.397418+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397421+00:00", "trade", 11.43, 5000.0]
["2026-10-01T16:15:08.397469+00:00", "trade", 11.43, 140.0]
["2026-10-01T16:15:08.397473+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397473+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397473+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397503+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397503+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397511+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:08.397511+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:08.397518+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:08.397518+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:08.397520+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:08.397529+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397548+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397554+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397559+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397649+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397649+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397654+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397654+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397659+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397659+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397668+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:08.397679+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397679+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397684+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397684+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397684+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397689+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397689+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397694+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397694+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397699+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397704+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397704+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397704+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397709+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397709+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397714+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397714+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397729+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397734+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:08.397924+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.397929+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.397929+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.397949+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.397995+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398035+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:08.398038+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:08.398038+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:08.398070+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398100+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398100+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398105+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398105+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398105+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398110+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398110+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398110+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398120+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398125+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398135+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398145+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398145+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398190+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398260+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398310+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398310+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398314+00:00", "trade", 11.43, 441.0]
["2026-10-01T16:15:08.398340+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398370+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:08.398385+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398591+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398591+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398631+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398631+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.398706+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.399141+00:00", "trade", 11.425, 10.0]
["2026-10-01T16:15:08.399388+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.399749+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.401588+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.420014+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:15:08.423021+00:00", "trade", 11.425, 300.0]
["2026-10-01T16:15:08.423256+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:08.423619+00:00", "trade", 11.425, 119.0]
["2026-10-01T16:15:08.426536+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:08.490985+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:08.491542+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.491542+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.600135+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:08.798812+00:00", "trade", 11.425, 3998.0]
["2026-10-01T16:15:08.799840+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.204732+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.205173+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.207122+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.207133+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.207594+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.219176+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.241249+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.546437+00:00", "trade", 11.425, 2000.0]
["2026-10-01T16:15:09.549712+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:09.633686+00:00", "trade", 11.425, 2000.0]
["2026-10-01T16:15:10.086217+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:10.108224+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:10.109422+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:10.206896+00:00", "trade", 11.4299, 5000.0]
["2026-10-01T16:15:10.259272+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:10.269692+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:10.312490+00:00", "trade", 11.424, 8100.0]
["2026-10-01T16:15:10.325507+00:00", "trade", 11.4299, 2000.0]
["2026-10-01T16:15:10.463496+00:00", "trade", 11.4285, 2000.0]
["2026-10-01T16:15:10.486955+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:15:10.557037+00:00", "trade", 11.4299, 5000.0]
["2026-10-01T16:15:10.722469+00:00", "trade", 11.425, 5000.0]
["2026-10-01T16:15:10.751573+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:10.755512+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:10.850027+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:11.077481+00:00", "trade", 11.425, 9.0]
["2026-10-01T16:15:11.146233+00:00", "trade", 11.4235, 33.0]
["2026-10-01T16:15:11.253212+00:00", "trade", 11.4076, 10.0]
["2026-10-01T16:15:11.336267+00:00", "trade", 11.425, 1000.0]
["2026-10-01T16:15:11.588939+00:00", "trade", 11.425, 2000.0]
["2026-10-01T16:15:12.180282+00:00", "trade", 11.4299, 30000.0]
["2026-10-01T16:15:12.181323+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:12.182619+00:00", "trade", 11.425, 550.0]
["2026-10-01T16:15:12.183702+00:00", "trade", 11.425, 70.0]
["2026-10-01T16:15:12.183939+00:00", "trade", 11.425, 480.0]
["2026-10-01T16:15:12.290215+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:12.322862+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:12.323348+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:12.352406+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:15:12.368431+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:15:12.400166+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:12.400407+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:12.545246+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.059735+00:00", "trade", 11.425, 334.0]
["2026-10-01T16:15:13.059765+00:00", "trade", 11.425, 334.0]
["2026-10-01T16:15:13.060086+00:00", "trade", 11.425, 66.0]
["2026-10-01T16:15:13.060408+00:00", "trade", 11.425, 200.0]
["2026-10-01T16:15:13.060628+00:00", "trade", 11.425, 268.0]
["2026-10-01T16:15:13.060656+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.079330+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.079686+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.124924+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.568183+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.568932+00:00", "trade", 11.425, 832.0]
["2026-10-01T16:15:13.569025+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.569151+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.569386+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.569440+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.569620+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.569680+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.569786+00:00", "trade", 11.425, 3033.0]
["2026-10-01T16:15:13.575743+00:00", "trade", 11.425, 100.0]
["2026-10-01T16:15:13.580690+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.580693+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.580711+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.580762+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.580765+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.580948+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.581850+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.584764+00:00", "trade", 11.425, 1100.0]
["2026-10-01T16:15:13.587053+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.587474+00:00", "trade", 11.4298, 300.0]
["2026-10-01T16:15:13.587952+00:00", "trade", 11.425, 487.0]
["2026-10-01T16:15:13.588081+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.589203+00:00", "trade", 11.4298, 200.0]
["2026-10-01T16:15:13.591864+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.591878+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.591882+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.592033+00:00", "trade", 11.425, 30.0]
["2026-10-01T16:15:13.592790+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:13.592848+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.593344+00:00", "trade", 11.4299, 300.0]
["2026-10-01T16:15:13.593357+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.593494+00:00", "trade", 11.4299, 11.0]
["2026-10-01T16:15:13.593584+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.593671+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.593677+00:00", "trade", 11.425, 400.0]
["2026-10-01T16:15:13.593680+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.593918+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.594020+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:13.594156+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.594207+00:00", "trade", 11.43, 11.0]
["2026-10-01T16:15:13.594309+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.594327+00:00", "trade", 11.43, 5889.0]
["2026-10-01T16:15:13.594535+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:13.594595+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.594805+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.595100+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.595617+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.596023+00:00", "trade", 11.4299, 5889.0]
["2026-10-01T16:15:13.596306+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:13.597479+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.597899+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.598071+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.598354+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.598678+00:00", "trade", 11.43, 1100.0]
["2026-10-01T16:15:13.598820+00:00", "trade", 11.43, 2500.0]
["2026-10-01T16:15:13.599102+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.599160+00:00", "trade", 11.4299, 300.0]
["2026-10-01T16:15:13.599208+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.599346+00:00", "trade", 11.4299, 500.0]
["2026-10-01T16:15:13.599644+00:00", "trade", 11.4299, 1100.0]
["2026-10-01T16:15:13.599890+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.599965+00:00", "trade", 11.4299, 2500.0]
["2026-10-01T16:15:13.601174+00:00", "trade", 11.4299, 3700.0]
["2026-10-01T16:15:13.608948+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:13.611203+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.611850+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:13.637501+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:13.704195+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:13.890441+00:00", "trade", 11.425, 25.0]
["2026-10-01T16:15:13.892883+00:00", "trade", 11.425, 12.0]
["2026-10-01T16:15:14.036144+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:14.070185+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:14.070791+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:14.109463+00:00", "trade", 11.413, 5.0]
["2026-10-01T16:15:14.789896+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:14.789935+00:00", "trade", 11.429, 1100.0]
["2026-10-01T16:15:14.789960+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.789962+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:14.789966+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.789975+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.789984+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.789984+00:00", "trade", 11.43, 800.0]
["2026-10-01T16:15:14.789987+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:14.790008+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:14.790038+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790047+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790047+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790050+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:14.790054+00:00", "trade", 11.43, 71.0]
["2026-10-01T16:15:14.790056+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790059+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:14.790059+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790059+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:14.790062+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790062+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790074+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:14.790086+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:14.790092+00:00", "trade", 11.43, 99.0]
["2026-10-01T16:15:14.790104+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790116+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:14.790136+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790136+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790136+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790136+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790211+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790216+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790224+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790226+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790237+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790237+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790287+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790296+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790301+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:14.790311+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:14.790329+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790377+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790437+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790482+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790527+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790537+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790542+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790587+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790592+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790627+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790636+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:14.790663+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790672+00:00", "trade", 11.4299, 200.0]
["2026-10-01T16:15:14.790703+00:00", "trade", 11.4299, 400.0]
["2026-10-01T16:15:14.790868+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790868+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790898+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790908+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.790988+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791033+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:14.791063+00:00", "trade", 11.4299, 200.0]
["2026-10-01T16:15:14.791068+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791068+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791103+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791187+00:00", "trade", 11.429, 67.0]
["2026-10-01T16:15:14.791189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791253+00:00", "trade", 11.43, 70.0]
["2026-10-01T16:15:14.791313+00:00", "trade", 11.43, 50.0]
["2026-10-01T16:15:14.791376+00:00", "trade", 11.43, 54.0]
["2026-10-01T16:15:14.791421+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:14.791469+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.791592+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:14.791716+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:14.791749+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:14.791779+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:14.791785+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:15:14.791791+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:14.791830+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:14.791884+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:14.791917+00:00", "trade", 11.43, 50.0]
["2026-10-01T16:15:14.792080+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:14.792827+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.792967+00:00", "trade", 11.4309, 50.0]
["2026-10-01T16:15:14.793028+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.793075+00:00", "trade", 11.4342, 65.0]
["2026-10-01T16:15:14.793790+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.794479+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:14.794915+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:14.800319+00:00", "trade", 11.439, 1100.0]
["2026-10-01T16:15:14.800355+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.800403+00:00", "trade", 11.44, 487.0]
["2026-10-01T16:15:14.800424+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:14.800494+00:00", "trade", 11.44, 1700.0]
["2026-10-01T16:15:14.800743+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.800806+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.800872+00:00", "trade", 11.44, 315.0]
["2026-10-01T16:15:14.800933+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.800993+00:00", "trade", 11.44, 487.0]
["2026-10-01T16:15:14.801072+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801143+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:14.801201+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:14.801204+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801206+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:14.801209+00:00", "trade", 11.44, 298.0]
["2026-10-01T16:15:14.801209+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:14.801212+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801230+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:14.801236+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:14.801255+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:14.801258+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801260+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:14.801270+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:15:14.801270+00:00", "trade", 11.44, 98.0]
["2026-10-01T16:15:14.801273+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801273+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801291+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:14.801327+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:14.801348+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801351+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:14.801375+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:15:14.801378+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:14.801450+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801453+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.801501+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:14.801513+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801570+00:00", "trade", 11.4373, 95.0]
["2026-10-01T16:15:14.801668+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801742+00:00", "trade", 11.44, 134.0]
["2026-10-01T16:15:14.801759+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801869+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.801874+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802027+00:00", "trade", 11.44, 487.0]
["2026-10-01T16:15:14.802029+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802069+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802130+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802150+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802241+00:00", "trade", 11.44, 55.0]
["2026-10-01T16:15:14.802270+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802270+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802275+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802469+00:00", "trade", 11.4377, 55.0]
["2026-10-01T16:15:14.802523+00:00", "trade", 11.4365, 50.0]
["2026-10-01T16:15:14.802568+00:00", "trade", 11.44, 98.0]
["2026-10-01T16:15:14.802571+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.802576+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.802578+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.802578+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.802581+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:15:14.802584+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:14.802584+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.802584+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:14.802743+00:00", "trade", 11.44, 61.0]
["2026-10-01T16:15:14.802780+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:14.802780+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.802782+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:14.802816+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803112+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803312+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803353+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803396+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:14.803468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803789+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.803840+00:00", "trade", 11.44, 79.0]
["2026-10-01T16:15:14.804030+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:15:14.804510+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.805314+00:00", "trade", 11.44, 628.0]
["2026-10-01T16:15:14.805553+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.806436+00:00", "trade", 11.44, 1400.0]
["2026-10-01T16:15:14.806559+00:00", "trade", 11.44, 66.0]
["2026-10-01T16:15:14.806826+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.807432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.807681+00:00", "trade", 11.44, 70.0]
["2026-10-01T16:15:14.807816+00:00", "trade", 11.44, 566.0]
["2026-10-01T16:15:14.807818+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:14.807837+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.807864+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.807918+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.807923+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.807928+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.808024+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.808054+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.808054+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:14.808074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808104+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808144+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808470+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808555+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808555+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808635+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808635+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808635+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808670+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.808675+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.809368+00:00", "trade", 11.45, 11534.0]
["2026-10-01T16:15:14.809592+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.809873+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.810168+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:14.810619+00:00", "trade", 11.45, 577.0]
["2026-10-01T16:15:14.816794+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.817275+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.824357+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.824798+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.827038+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:14.839171+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:14.846365+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.861370+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:14.970587+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:14.970765+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.157604+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:15.172300+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:15:15.233258+00:00", "trade", 11.4426, 3000.0]
["2026-10-01T16:15:15.344282+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:15:15.397986+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.397986+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.636643+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.637169+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.660520+00:00", "trade", 11.445, 3000.0]
["2026-10-01T16:15:15.715649+00:00", "trade", 11.4413, 3000.0]
["2026-10-01T16:15:15.718449+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:15.721910+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:15.753251+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:15.753257+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:15.753257+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753257+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753276+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:15:15.753278+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:15.753284+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:15.753284+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753287+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753287+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753290+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:15.753290+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:15.753296+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753302+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753308+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:15.753308+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753320+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:15.753381+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753386+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753391+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753391+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753395+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753401+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753401+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753467+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753485+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:15.753526+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753541+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:15.753546+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753546+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753546+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753546+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753606+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753606+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753606+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753606+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753611+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753611+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753611+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753631+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753666+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753696+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753720+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:15.753751+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:15.753901+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754017+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754062+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754077+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754157+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754177+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754182+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754292+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754383+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754463+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754463+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754663+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.754779+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.755139+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.755540+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.755981+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.756142+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.854490+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:15.855252+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:16.050237+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050249+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050264+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:16.050264+00:00", "trade", 11.435, 700.0]
["2026-10-01T16:15:16.050270+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050273+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050288+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050294+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:16.050303+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050330+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050369+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:16.050483+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050504+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050537+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050540+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050688+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:15:16.050772+00:00", "trade", 11.435, 1100.0]
["2026-10-01T16:15:16.050781+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050844+00:00", "trade", 11.435, 803.0]
["2026-10-01T16:15:16.050880+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050901+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050910+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.050976+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:16.051175+00:00", "trade", 11.435, 297.0]
["2026-10-01T16:15:16.051313+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:16.051343+00:00", "trade", 11.435, 203.0]
["2026-10-01T16:15:16.051401+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:16.052708+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.053169+00:00", "trade", 11.435, 13197.0]
["2026-10-01T16:15:16.058825+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.059192+00:00", "trade", 11.4399, 3000.0]
["2026-10-01T16:15:16.069678+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:16.092499+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:16.111192+00:00", "trade", 11.435, 3000.0]
["2026-10-01T16:15:16.279498+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:16.372916+00:00", "trade", 11.435, 3000.0]
["2026-10-01T16:15:16.420519+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:15:16.425700+00:00", "trade", 11.4346, 3000.0]
["2026-10-01T16:15:16.466251+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:16.653527+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:16.725446+00:00", "trade", 11.4399, 3000.0]
["2026-10-01T16:15:16.726578+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:16.906928+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:17.048513+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.048518+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.174047+00:00", "trade", 11.4394, 3000.0]
["2026-10-01T16:15:17.325486+00:00", "trade", 11.4399, 1000.0]
["2026-10-01T16:15:17.325519+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326088+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326139+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326148+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326151+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:17.326154+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326176+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:17.326193+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326208+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326223+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:17.326328+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326559+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326584+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326609+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326614+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:17.326617+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326640+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:15:17.326644+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:17.326649+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:15:17.326674+00:00", "quote", 11.43, 11.45]
["2026-10-01T16:15:17.326679+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326689+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326689+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326695+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326695+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326695+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326699+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326699+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326714+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326714+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326724+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326741+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:17.326744+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.326990+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327000+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327060+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327216+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:17.327249+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:17.327281+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327281+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327326+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327371+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327391+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327451+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327601+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327601+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327611+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.327652+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.328083+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.328740+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:17.329576+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:17.331441+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.335200+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.336633+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.367612+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.367647+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.368418+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.477939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.546208+00:00", "trade", 11.4414, 3000.0]
["2026-10-01T16:15:17.588657+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:17.620247+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.620247+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.631213+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.670707+00:00", "trade", 11.4168, 157.0]
["2026-10-01T16:15:17.785034+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.785500+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.785555+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.785715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.830376+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.844675+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.844740+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.970219+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.970695+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:17.997509+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.131579+00:00", "trade", 11.445, 8100.0]
["2026-10-01T16:15:18.132154+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.140574+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.141020+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.141195+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.141235+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.141556+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.141596+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.235635+00:00", "trade", 11.4476, 50.0]
["2026-10-01T16:15:18.236667+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.281123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285467+00:00", "trade", 11.44, 225.0]
["2026-10-01T16:15:18.285491+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:18.285495+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.285495+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:18.285503+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:18.285717+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.285720+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:18.285720+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:18.285739+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285759+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285764+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285769+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285784+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285784+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285884+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:18.285924+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.285929+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.285939+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.285979+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286018+00:00", "trade", 11.44, 46.0]
["2026-10-01T16:15:18.286034+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286035+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.286035+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:18.286038+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.286047+00:00", "trade", 11.44, 114.0]
["2026-10-01T16:15:18.286074+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286081+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286081+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286081+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286085+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286085+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286085+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:18.286089+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286096+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:18.286099+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286099+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286105+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286105+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286114+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286153+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:18.286159+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:18.286165+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:18.286165+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:18.286168+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:18.286352+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:18.286352+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:18.286354+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:18.286357+00:00", "trade", 11.43, 5.0]
["2026-10-01T16:15:18.286385+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286405+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286560+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286681+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286686+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286721+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286726+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286751+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286751+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286801+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286801+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286881+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.286921+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.287082+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.287242+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.287392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.287678+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.301363+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:15:18.328335+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.386318+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.386318+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.386388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.386754+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.386834+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.391475+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.398321+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.398373+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:18.402641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.402646+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.402646+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:18.402649+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:18.403163+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.403163+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.403163+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.403198+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.403634+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:18.539993+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.020550+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.021006+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.024584+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.025737+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.026203+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.026634+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.032508+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.032954+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.042718+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.062456+00:00", "trade", 11.435, 3000.0]
["2026-10-01T16:15:19.084121+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.101523+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.142846+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.368222+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:19.848642+00:00", "trade", 11.4382, 100.0]
["2026-10-01T16:15:20.467554+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.468551+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.519066+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.519157+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.770531+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:20.770576+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.770615+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.770618+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.770639+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:20.770639+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:20.770643+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:20.770643+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:20.770645+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.770658+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:20.770735+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:20.770798+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:20.770991+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:20.771114+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:15:20.771170+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771255+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:20.771295+00:00", "trade", 11.435, 6.0]
["2026-10-01T16:15:20.771331+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771331+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771371+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771550+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.771554+00:00", "trade", 11.44, 327.0]
["2026-10-01T16:15:20.771557+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:15:20.771557+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.771562+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.771562+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.771562+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.771566+00:00", "trade", 11.44, 73.0]
["2026-10-01T16:15:20.771595+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.771619+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:20.771727+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.771740+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.771927+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.771927+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772288+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772408+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772448+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772489+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772529+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772569+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772574+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.772729+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773066+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.773075+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:20.773282+00:00", "trade", 11.44, 199.0]
["2026-10-01T16:15:20.773520+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:20.773551+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773551+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773551+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773571+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773582+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773586+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773696+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:20.773727+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.773754+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.773787+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:20.773787+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:20.773787+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:20.773872+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:20.773887+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:20.773899+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:20.773899+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.773902+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:20.773905+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:20.773905+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:20.773922+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.773938+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.774052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774062+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774067+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774082+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774092+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774112+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.774157+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.774173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774213+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774408+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774448+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774493+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774493+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.774528+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.775210+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.776437+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.784372+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.785001+00:00", "trade", 11.45, 24900.0]
["2026-10-01T16:15:20.787614+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.789334+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:20.793677+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:20.850278+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.850278+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.875323+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:20.954568+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:21.141288+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:21.328170+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:21.328710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.329232+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.374484+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.694229+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.738582+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:15:21.845574+00:00", "trade", 11.445, 44.0]
["2026-10-01T16:15:21.849573+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:15:21.854649+00:00", "trade", 11.445, 44.0]
["2026-10-01T16:15:21.893285+00:00", "trade", 11.4347, 4.0]
["2026-10-01T16:15:21.896254+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.896375+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.992167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.992167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:21.992608+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:22.146820+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:22.260154+00:00", "trade", 11.4153, 14.0]
["2026-10-01T16:15:22.445415+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:22.446056+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:22.840909+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:15:22.949954+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:23.189538+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:23.189636+00:00", "trade", 11.44, 227.0]
["2026-10-01T16:15:23.189669+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:23.189669+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:23.189672+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:23.189688+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189693+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189711+00:00", "trade", 11.44, 150.0]
["2026-10-01T16:15:23.189723+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189723+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189733+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189748+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189753+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189763+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189798+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189854+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189877+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:23.189879+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:23.189884+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.189894+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.190365+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:23.190405+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.190415+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.190761+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.190826+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191137+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191367+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191477+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191487+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191618+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191638+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191683+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191738+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191873+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.191893+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192074+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192099+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192324+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192465+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192570+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.192746+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.193006+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.193362+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.197687+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.197692+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.225677+00:00", "trade", 11.435, 2000.0]
["2026-10-01T16:15:23.235006+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.246067+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:23.262150+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.115178+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.178598+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.294995+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.352728+00:00", "trade", 11.4154, 100.0]
["2026-10-01T16:15:24.354135+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390655+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:24.390655+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390657+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.390661+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390669+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390678+00:00", "trade", 11.43, 28.0]
["2026-10-01T16:15:24.390678+00:00", "trade", 11.43, 72.0]
["2026-10-01T16:15:24.390681+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390691+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390691+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:24.390693+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.390696+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390708+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390726+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:24.390733+00:00", "trade", 11.43, 700.0]
["2026-10-01T16:15:24.390736+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390736+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:24.390742+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.390742+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390742+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.390747+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.390747+00:00", "trade", 11.43, 400.0]
["2026-10-01T16:15:24.390910+00:00", "trade", 11.43, 3.0]
["2026-10-01T16:15:24.390910+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:24.390916+00:00", "trade", 11.43, 18.0]
["2026-10-01T16:15:24.390916+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390919+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390923+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:24.390923+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390923+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.390948+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390958+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390958+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390968+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390973+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390998+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.390998+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391209+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391269+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391289+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391299+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391324+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391329+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391329+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391349+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.391358+00:00", "trade", 11.43, 28.0]
["2026-10-01T16:15:24.391358+00:00", "trade", 11.43, 72.0]
["2026-10-01T16:15:24.391358+00:00", "trade", 11.43, 78.0]
["2026-10-01T16:15:24.391379+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391389+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391389+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391399+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391424+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391429+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391429+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391466+00:00", "trade", 11.43, 22.0]
["2026-10-01T16:15:24.391489+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391519+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.391544+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391549+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391589+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391675+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391675+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391675+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391685+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391685+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391690+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391700+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391710+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391791+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:24.391825+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391855+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.391985+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392026+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392046+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392111+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392146+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392186+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392306+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392306+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.392787+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.400150+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464606+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:24.464606+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.464653+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464657+00:00", "trade", 11.43, 195.0]
["2026-10-01T16:15:24.464666+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:24.464783+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464847+00:00", "trade", 11.43, 499.0]
["2026-10-01T16:15:24.464853+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.464853+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:24.464884+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464889+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.464914+00:00", "quote", 11.42, 11.43]
["2026-10-01T16:15:24.465004+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465009+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465044+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465079+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465096+00:00", "trade", 11.43, 19.0]
["2026-10-01T16:15:24.465099+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465149+00:00", "quote", 11.43, 11.43]
["2026-10-01T16:15:24.465160+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465164+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465179+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465185+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465189+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465210+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465214+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465290+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465300+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465305+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465305+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465410+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465487+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.465530+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465530+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465565+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465610+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465731+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465731+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.465771+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.471240+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:24.472106+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:15:24.472897+00:00", "trade", 11.4399, 487.0]
["2026-10-01T16:15:24.539881+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:24.540513+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.540518+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.540645+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:24.541042+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:24.541661+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:24.732985+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:24.733978+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.734459+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.735102+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:24.813086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.850615+00:00", "trade", 11.44, 26.0]
["2026-10-01T16:15:24.850673+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:15:24.851957+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:15:24.852695+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.855778+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.869849+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:15:24.869927+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.870075+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.870899+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.871608+00:00", "trade", 11.44, 26.0]
["2026-10-01T16:15:24.872663+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.899319+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.900394+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.901351+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.910058+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:24.910109+00:00", "trade", 11.44, 138.0]
["2026-10-01T16:15:24.910340+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.910388+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.910632+00:00", "trade", 11.44, 287.0]
["2026-10-01T16:15:24.910659+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:24.910888+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.910936+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.910959+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.910994+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.911074+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.911146+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.911188+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.911395+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.913693+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:24.939046+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:24.939482+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.051959+00:00", "trade", 11.44, 399.0]
["2026-10-01T16:15:25.053529+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:25.053532+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:25.053535+00:00", "trade", 11.44, 1100.0]
["2026-10-01T16:15:25.053535+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:25.053568+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:25.053568+00:00", "trade", 11.44, 1400.0]
["2026-10-01T16:15:25.053571+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:25.053574+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:25.053603+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053610+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:15:25.053691+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:25.053698+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053703+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053719+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053719+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053724+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:25.053727+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:25.053728+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053733+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053738+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053738+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053758+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053758+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053763+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053773+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053773+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053778+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:25.053778+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:25.053783+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.053789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.053789+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.053838+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.053884+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.053919+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054064+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054064+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054064+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054069+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054069+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054079+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054089+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054089+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054284+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054440+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054525+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054560+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054565+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054565+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054600+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.054961+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.055035+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:25.057390+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:25.057459+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:25.057498+00:00", "trade", 11.45, 1100.0]
["2026-10-01T16:15:25.057543+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:15:25.057552+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:15:25.057582+00:00", "trade", 11.45, 600.0]
["2026-10-01T16:15:25.057618+00:00", "trade", 11.45, 1400.0]
["2026-10-01T16:15:25.057660+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:25.057709+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:25.058229+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:25.058235+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:25.058238+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:25.058259+00:00", "trade", 11.45, 1916.0]
["2026-10-01T16:15:25.058259+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058331+00:00", "trade", 11.45, 3084.0]
["2026-10-01T16:15:25.058451+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:25.058565+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058845+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058845+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058885+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.058951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059166+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059201+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059331+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.059602+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.062329+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.069045+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:25.069606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.081374+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.082161+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.086651+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.154393+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.154873+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.155315+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.188138+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.259267+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.267541+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.267546+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.523314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:25.523497+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:15:25.523582+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:15:25.983402+00:00", "trade", 11.4472, 2000.0]
["2026-10-01T16:15:26.014129+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:15:26.017704+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:15:26.021201+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:15:26.024672+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:15:26.052968+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.053329+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.053539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.053569+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.053765+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.053778+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.054326+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.054772+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.054807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.059281+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.149798+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.192212+00:00", "trade", 11.421, 15.0]
["2026-10-01T16:15:26.208051+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.208137+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.243952+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.258679+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:26.258712+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:15:26.259202+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.259202+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:26.259205+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:15:26.259803+00:00", "trade", 11.445, 2426.0]
["2026-10-01T16:15:26.266831+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.266837+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.266840+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.266840+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.266849+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.267006+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:15:26.267048+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:26.267087+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.267523+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:15:26.267944+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.268341+00:00", "trade", 11.445, 87.0]
["2026-10-01T16:15:26.269339+00:00", "trade", 11.45, 813.0]
["2026-10-01T16:15:26.271396+00:00", "trade", 11.4499, 813.0]
["2026-10-01T16:15:26.272070+00:00", "trade", 11.4499, 6900.0]
["2026-10-01T16:15:26.272800+00:00", "trade", 11.4499, 16500.0]
["2026-10-01T16:15:26.304733+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.336101+00:00", "trade", 11.4166, 100.0]
["2026-10-01T16:15:26.359087+00:00", "trade", 11.445, 70.0]
["2026-10-01T16:15:26.425512+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:26.705484+00:00", "trade", 11.445, 222.0]
["2026-10-01T16:15:26.741037+00:00", "trade", 11.445, 8000.0]
["2026-10-01T16:15:26.750711+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.750766+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.751713+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:26.965045+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.018485+00:00", "trade", 11.445, 3998.0]
["2026-10-01T16:15:27.333050+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.341144+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.440923+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:15:27.445551+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:27.447031+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:27.449665+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:27.452576+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:27.454711+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:27.544333+00:00", "trade", 11.445, 2000.0]
["2026-10-01T16:15:27.545731+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.687969+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.688019+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:27.778413+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.053808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.054800+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.241414+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.242562+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.284614+00:00", "trade", 11.445, 17.0]
["2026-10-01T16:15:28.324135+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.428149+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:28.692260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.693704+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.734591+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.817243+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:15:28.829076+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.855810+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.855900+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:15:28.855984+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.856066+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.856145+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.856148+00:00", "trade", 11.45, 41.0]
["2026-10-01T16:15:28.856249+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.856330+00:00", "trade", 11.45, 4.0]
["2026-10-01T16:15:28.856408+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.856487+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.856568+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.856643+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.882931+00:00", "trade", 11.45, 1100.0]
["2026-10-01T16:15:28.884865+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:15:28.887494+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.887494+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.887499+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.888248+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:15:28.888525+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:15:28.889409+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.889930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:28.890453+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890455+00:00", "trade", 11.45, 22.0]
["2026-10-01T16:15:28.890458+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890461+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890461+00:00", "trade", 11.45, 554.0]
["2026-10-01T16:15:28.890509+00:00", "trade", 11.45, 346.0]
["2026-10-01T16:15:28.890543+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890543+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:15:28.890549+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890549+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890552+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890555+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890558+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890558+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890561+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:15:28.890561+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890567+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890571+00:00", "trade", 11.45, 210.0]
["2026-10-01T16:15:28.890576+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890576+00:00", "trade", 11.45, 329.0]
["2026-10-01T16:15:28.890579+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890579+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890585+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890591+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890663+00:00", "trade", 11.45, 71.0]
["2026-10-01T16:15:28.890696+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890700+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890700+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890702+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890735+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:15:28.890738+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890738+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890741+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890771+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890774+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890778+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:15:28.890778+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:15:28.890780+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890780+00:00", "trade", 11.45, 700.0]
["2026-10-01T16:15:28.890784+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890786+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890790+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890803+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:15:28.890816+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:28.890817+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:15:28.890823+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890823+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:15:28.890823+00:00", "quote", 11.44, 11.46]
["2026-10-01T16:15:28.890838+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890850+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890850+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890852+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890853+00:00", "trade", 11.45, 6.0]
["2026-10-01T16:15:28.890882+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890882+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890882+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890887+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.890900+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:15:28.890927+00:00", "trade", 11.45, 123.0]
["2026-10-01T16:15:28.890931+00:00", "trade", 11.45, 194.0]
["2026-10-01T16:15:28.890934+00:00", "trade", 11.45, 454.0]
["2026-10-01T16:15:28.890936+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:15:28.890936+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.890939+00:00", "trade", 11.45, 106.0]
["2026-10-01T16:15:28.890973+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891000+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.891003+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:15:28.891018+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:28.891063+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891083+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891108+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891123+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891148+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891359+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891382+00:00", "trade", 11.45, 26.0]
["2026-10-01T16:15:28.891394+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:15:28.891419+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891419+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891451+00:00", "trade", 11.45, 74.0]
["2026-10-01T16:15:28.891454+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891505+00:00", "trade", 11.45, 310.0]
["2026-10-01T16:15:28.891529+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891564+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891564+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891609+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891689+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891704+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891729+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891770+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891770+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891809+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:15:28.891810+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891850+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891850+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891890+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891930+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.891970+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.892010+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.892010+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.892169+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:15:28.892411+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.892451+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.892812+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.895208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.898049+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.901172+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.912326+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:15:28.912895+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.914383+00:00", "trade", 11.46, 800.0]
["2026-10-01T16:15:28.914470+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:15:28.914684+00:00", "trade", 11.46, 1722.0]
["2026-10-01T16:15:28.915295+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.918127+00:00", "trade", 11.4599, 30.0]
["2026-10-01T16:15:28.928583+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:15:28.991522+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:28.991522+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.018175+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:15:29.018190+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:15:29.082558+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:15:29.087661+00:00", "trade", 11.4599, 100.0]
["2026-10-01T16:15:29.371525+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.372487+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.373088+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.423774+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.473352+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.539825+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.539870+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.540401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:29.879536+00:00", "trade", 11.46, 15290.0]
["2026-10-01T16:15:29.988795+00:00", "trade", 11.455, 2000.0]
["2026-10-01T16:15:29.990355+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:15:30.001823+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.177391+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:15:30.308749+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:15:30.315858+00:00", "trade", 11.4511, 8.0]
["2026-10-01T16:15:30.321337+00:00", "trade", 11.455, 6.0]
["2026-10-01T16:15:30.326130+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:15:30.327341+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.428351+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.470774+00:00", "trade", 11.455, 2000.0]
["2026-10-01T16:15:30.534428+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.535110+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.535315+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.535371+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.535406+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.535436+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.540267+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.541352+00:00", "trade", 11.45, 150.0]
["2026-10-01T16:15:30.546281+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:15:30.546365+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:15:30.549273+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:15:30.549291+00:00", "trade", 11.455, 900.0]
["2026-10-01T16:15:30.549750+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.550096+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.554782+00:00", "trade", 11.455, 900.0]
["2026-10-01T16:15:30.554927+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.556303+00:00", "trade", 11.455, 700.0]
["2026-10-01T16:15:30.556394+00:00", "trade", 11.455, 83.0]
["2026-10-01T16:15:30.562064+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.566116+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:15:30.596548+00:00", "trade", 11.4523, 3998.0]
["2026-10-01T16:15:30.612028+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.677554+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.679133+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:15:30.757098+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:30.802532+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:15:30.802947+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:31.182136+00:00", "trade", 11.46, 950.0]
["2026-10-01T16:15:31.182172+00:00", "trade", 11.455, 950.0]
["2026-10-01T16:15:31.182310+00:00", "trade", 11.455, 4616.0]
["2026-10-01T16:15:31.182910+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:31.183351+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:31.239855+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:15:31.241188+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:31.654345+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:31.760703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.031030+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.031176+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.031176+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.109817+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.239527+00:00", "trade", 11.45, 1000.0]
["2026-10-01T16:15:32.240738+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:15:32.270148+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:15:32.270151+00:00", "trade", 11.45, 2000.0]
["2026-10-01T16:15:32.270158+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:15:32.270160+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:32.270164+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:32.270179+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270211+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:32.270218+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:32.270221+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:15:32.270224+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:15:32.270224+00:00", "trade", 11.45, 180.0]
["2026-10-01T16:15:32.270259+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270259+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270259+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270299+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270304+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270309+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270309+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270314+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270314+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270324+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270324+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270474+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:15:32.270504+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270519+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270535+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270645+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270650+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270655+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270715+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270730+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270775+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.270925+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271011+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271151+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271161+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271186+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271221+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271226+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271251+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271266+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271421+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271517+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.271622+00:00", "trade", 11.445, 102.0]
["2026-10-01T16:15:32.271822+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.370853+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:32.504958+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:32.804173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.623861+00:00", "trade", 11.445, 3998.0]
["2026-10-01T16:15:33.882120+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:33.883192+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.883197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.883232+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.883708+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.947174+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:33.947851+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.268722+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:34.346162+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:34.398882+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.399359+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.855480+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:34.855507+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:34.855711+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:34.855864+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.855876+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:34.855904+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:34.855952+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:34.856090+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:34.856246+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:34.856273+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:34.856439+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.856510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.856510+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.856625+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:34.856634+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:34.856951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.856951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.856966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.856966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.857036+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.857628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.857668+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.858109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.859981+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.860017+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.860510+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.861016+00:00", "trade", 11.44, 800.0]
["2026-10-01T16:15:34.861079+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:34.861725+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:34.861737+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:34.862844+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:34.862847+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:34.869415+00:00", "trade", 11.44, 390.0]
["2026-10-01T16:15:34.869887+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:15:34.870278+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.874103+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:34.883762+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:34.970706+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.970741+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:34.971188+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:35.561034+00:00", "trade", 11.4202, 16.0]
["2026-10-01T16:15:35.701333+00:00", "trade", 11.4214, 5.0]
["2026-10-01T16:15:35.758941+00:00", "trade", 11.4424, 500.0]
["2026-10-01T16:15:35.945343+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286033+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.286033+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:15:36.286036+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:36.286066+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286072+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.286084+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286118+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286232+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286239+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286241+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286241+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:36.286243+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286244+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:36.286263+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286263+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286273+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286288+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286293+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286296+00:00", "trade", 11.44, 60.0]
["2026-10-01T16:15:36.286300+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286300+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:15:36.286304+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286304+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:36.286323+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286338+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286348+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286348+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:36.286353+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:36.286373+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286373+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:36.286403+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286409+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286464+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.286464+00:00", "trade", 11.44, 34.0]
["2026-10-01T16:15:36.286469+00:00", "trade", 11.44, 166.0]
["2026-10-01T16:15:36.286469+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.286493+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286523+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:36.286524+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286529+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:36.286539+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286539+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286589+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286604+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286614+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286654+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286694+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286714+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286774+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286794+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286814+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286819+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286845+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286854+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286924+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:36.286924+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:36.286930+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:36.286960+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.286965+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287010+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287015+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287020+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:36.287074+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:36.287074+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:15:36.287077+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:15:36.287077+00:00", "trade", 11.43, 89.0]
["2026-10-01T16:15:36.287175+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287190+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287255+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287255+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287255+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287290+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287326+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287326+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287330+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287376+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287376+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287402+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:36.287411+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287532+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287536+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287536+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287731+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.287982+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.288092+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.288573+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.291135+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.292171+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:36.309706+00:00", "trade", 11.435, 7.0]
["2026-10-01T16:15:36.311266+00:00", "trade", 11.435, 20.0]
["2026-10-01T16:15:36.395407+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.395978+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:15:36.399276+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.415858+00:00", "trade", 11.435, 3.0]
["2026-10-01T16:15:36.429583+00:00", "trade", 11.435, 128.0]
["2026-10-01T16:15:36.468038+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:36.487677+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.488118+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.741887+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:36.751074+00:00", "trade", 11.44, 800.0]
["2026-10-01T16:15:36.751125+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.751164+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:36.751203+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.751422+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:36.751564+00:00", "trade", 11.44, 2858.0]
["2026-10-01T16:15:36.751734+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751771+00:00", "trade", 11.44, 24.0]
["2026-10-01T16:15:36.751774+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751774+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751779+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751786+00:00", "trade", 11.4399, 800.0]
["2026-10-01T16:15:36.751804+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751805+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:36.751807+00:00", "trade", 11.44, 218.0]
["2026-10-01T16:15:36.751816+00:00", "trade", 11.44, 782.0]
["2026-10-01T16:15:36.751820+00:00", "trade", 11.4399, 300.0]
["2026-10-01T16:15:36.751920+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.751965+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752005+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752060+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.752125+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752150+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:36.752180+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:36.752213+00:00", "trade", 11.4399, 2858.0]
["2026-10-01T16:15:36.752245+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752292+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.752292+00:00", "trade", 11.44, 1400.0]
["2026-10-01T16:15:36.752334+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.752334+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:15:36.752334+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.752366+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752370+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.752406+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752486+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752583+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:36.752601+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752641+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752673+00:00", "trade", 11.4399, 24.0]
["2026-10-01T16:15:36.752704+00:00", "trade", 11.44, 6.0]
["2026-10-01T16:15:36.752704+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:15:36.752722+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752836+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:36.752837+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752854+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:15:36.752867+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.752897+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.753031+00:00", "trade", 11.4399, 200.0]
["2026-10-01T16:15:36.753055+00:00", "trade", 11.4399, 1400.0]
["2026-10-01T16:15:36.753163+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.753392+00:00", "trade", 11.4399, 200.0]
["2026-10-01T16:15:36.753416+00:00", "trade", 11.4399, 600.0]
["2026-10-01T16:15:36.753753+00:00", "trade", 11.4399, 300.0]
["2026-10-01T16:15:36.753780+00:00", "trade", 11.4399, 218.0]
["2026-10-01T16:15:36.753810+00:00", "trade", 11.4399, 200.0]
["2026-10-01T16:15:36.754111+00:00", "trade", 11.4399, 200.0]
["2026-10-01T16:15:36.754135+00:00", "trade", 11.4399, 200.0]
["2026-10-01T16:15:36.754463+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:36.754927+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.755288+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.755323+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.757287+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.761688+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.762169+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.772569+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:36.861520+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:37.048956+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:15:37.124050+00:00", "trade", 11.4383, 100.0]
["2026-10-01T16:15:37.398737+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.041942+00:00", "trade", 11.4361, 100.0]
["2026-10-01T16:15:38.058449+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:38.279014+00:00", "trade", 11.4399, 1000.0]
["2026-10-01T16:15:38.424860+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.425873+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.428880+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.429351+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.431266+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.567394+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.567955+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.568276+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.568512+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.568712+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.568953+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.568993+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.580119+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.729409+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.863907+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:38.865132+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865218+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:38.865254+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:38.865297+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865347+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865347+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865352+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865352+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865383+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:38.865688+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865733+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865733+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865768+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.865829+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.902540+00:00", "trade", 11.44, 26.0]
["2026-10-01T16:15:38.902701+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:38.992946+00:00", "trade", 11.4385, 50.0]
["2026-10-01T16:15:39.239587+00:00", "trade", 11.4399, 100.0]
["2026-10-01T16:15:39.240188+00:00", "trade", 11.44, 96.0]
["2026-10-01T16:15:39.240221+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:15:39.240383+00:00", "trade", 11.44, 110.0]
["2026-10-01T16:15:39.240414+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:39.240419+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:39.240449+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240449+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240450+00:00", "trade", 11.44, 454.0]
["2026-10-01T16:15:39.240454+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240499+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240589+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240624+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240649+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240649+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240649+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240655+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240659+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240664+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240669+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240674+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240679+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240679+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.240930+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241055+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241055+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241055+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241090+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241130+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241144+00:00", "trade", 11.4399, 96.0]
["2026-10-01T16:15:39.241220+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:39.241251+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241256+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241411+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241502+00:00", "trade", 11.4399, 50.0]
["2026-10-01T16:15:39.241531+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.241532+00:00", "trade", 11.4399, 454.0]
["2026-10-01T16:15:39.241758+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:39.241852+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.243499+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:15:39.259046+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:15:39.259692+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:39.278624+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.312675+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.313116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:39.313116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.001372+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.001903+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.002690+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.008544+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.008544+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.009221+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.010704+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.010865+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.010880+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.016503+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.022437+00:00", "trade", 11.4219, 100.0]
["2026-10-01T16:15:40.066811+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:40.066856+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:40.066979+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:40.067177+00:00", "trade", 11.44, 168.0]
["2026-10-01T16:15:40.067229+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:40.067268+00:00", "trade", 11.44, 40.0]
["2026-10-01T16:15:40.067404+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067560+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067601+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:40.067632+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:40.067659+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:15:40.067675+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067675+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067800+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067835+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.067971+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:40.068335+00:00", "trade", 11.44, 292.0]
["2026-10-01T16:15:40.068711+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:40.068732+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.069069+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.071117+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:40.071505+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.071878+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.092258+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.092516+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.092519+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.092519+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:15:40.092522+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:15:40.092525+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:15:40.092792+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:15:40.092964+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:15:40.093020+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093070+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093080+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093080+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093095+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093100+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093100+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093100+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093125+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093125+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093130+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093200+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:15:40.093210+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093326+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093431+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093451+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093491+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093571+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093717+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093722+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093757+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.093757+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.097686+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.152490+00:00", "trade", 11.435, 30.0]
["2026-10-01T16:15:40.205883+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.405506+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:40.435043+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:40.445570+00:00", "trade", 11.435, 4.0]
["2026-10-01T16:15:40.847445+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:15:40.949688+00:00", "trade", 11.4399, 700.0]
["2026-10-01T16:15:41.370666+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.371107+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.408361+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585008+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:41.585011+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585011+00:00", "trade", 11.43, 260.0]
["2026-10-01T16:15:41.585047+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585060+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:41.585062+00:00", "trade", 11.43, 28.0]
["2026-10-01T16:15:41.585062+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585065+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585074+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585086+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:41.585086+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585091+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585092+00:00", "trade", 11.43, 700.0]
["2026-10-01T16:15:41.585092+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585098+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:15:41.585098+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585098+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585101+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585113+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:41.585137+00:00", "trade", 11.43, 37.0]
["2026-10-01T16:15:41.585140+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:41.585149+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585167+00:00", "trade", 11.43, 173.0]
["2026-10-01T16:15:41.585170+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585185+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:41.585185+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:41.585185+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585239+00:00", "trade", 11.43, 88.0]
["2026-10-01T16:15:41.585263+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585263+00:00", "trade", 11.43, 200.0]
["2026-10-01T16:15:41.585291+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:41.585291+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585294+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585296+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585308+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:15:41.585326+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:15:41.585482+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585512+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585532+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585557+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585572+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585621+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:41.585627+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585633+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:41.585660+00:00", "trade", 11.43, 212.0]
["2026-10-01T16:15:41.585663+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.585738+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585756+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:15:41.585762+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:41.585853+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.585938+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586030+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.586063+00:00", "trade", 11.43, 4.0]
["2026-10-01T16:15:41.586094+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586098+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586134+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586174+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586174+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.586174+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.587483+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:41.587663+00:00", "trade", 11.435, 3.0]
["2026-10-01T16:15:41.589317+00:00", "trade", 11.435, 108.0]
["2026-10-01T16:15:41.599968+00:00", "trade", 11.435, 187.0]
["2026-10-01T16:15:41.622263+00:00", "trade", 11.435, 12.0]
["2026-10-01T16:15:41.626058+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:41.939719+00:00", "trade", 11.4283, 10.0]
["2026-10-01T16:15:41.969303+00:00", "trade", 11.421, 15.0]
["2026-10-01T16:15:42.407014+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:42.791472+00:00", "trade", 11.4221, 100.0]
["2026-10-01T16:15:42.887561+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:44.886432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:44.887805+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:44.887823+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:44.887985+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:44.907842+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:44.907860+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:44.914541+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:44.916664+00:00", "trade", 11.435, 1857.0]
["2026-10-01T16:15:45.009078+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:45.962484+00:00", "trade", 11.435, 6666.0]
["2026-10-01T16:15:46.028671+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:46.302451+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:46.302460+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:46.302552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.306587+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.450344+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.451356+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.458017+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.462517+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.496709+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.626287+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:46.682751+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:47.004145+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:15:47.060790+00:00", "trade", 11.4211, 14.0]
["2026-10-01T16:15:47.206165+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:47.415151+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:47.474778+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:47.508924+00:00", "trade", 11.4329, 4.0]
["2026-10-01T16:15:47.911344+00:00", "trade", 11.435, 75.0]
["2026-10-01T16:15:48.100535+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:48.225051+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:48.885566+00:00", "trade", 11.4362, 3500.0]
["2026-10-01T16:15:48.887310+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:49.076980+00:00", "trade", 11.435, 900.0]
["2026-10-01T16:15:49.407435+00:00", "trade", 11.435, 1000.0]
["2026-10-01T16:15:49.534725+00:00", "trade", 11.438, 35.0]
["2026-10-01T16:15:49.555573+00:00", "trade", 11.435, 261.0]
["2026-10-01T16:15:49.845958+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:49.846179+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:49.846620+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:50.584544+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:50.621111+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.090486+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.091103+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.200934+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.201395+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.601330+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:51.601390+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.035035+00:00", "trade", 11.4399, 250.0]
["2026-10-01T16:15:52.610960+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.820949+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.850576+00:00", "trade", 11.435, 550.0]
["2026-10-01T16:15:52.851343+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:15:52.851683+00:00", "trade", 11.435, 800.0]
["2026-10-01T16:15:52.882307+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:52.883126+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.883648+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.884089+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:52.884370+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:15:52.915356+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:52.917888+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:52.918228+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:52.920080+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:53.079754+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.205152+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.205593+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.232041+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.232757+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.233439+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.808722+00:00", "trade", 11.44, 7200.0]
["2026-10-01T16:15:53.810842+00:00", "trade", 11.4361, 7200.0]
["2026-10-01T16:15:53.969363+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:53.969919+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:54.190497+00:00", "trade", 11.44, 1000.0]
["2026-10-01T16:15:54.190687+00:00", "trade", 11.435, 1000.0]
["2026-10-01T16:15:54.233661+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:54.234172+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:55.049447+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:15:55.050552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:55.051069+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:55.158143+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:55.378919+00:00", "trade", 11.435, 1000.0]
["2026-10-01T16:15:55.600269+00:00", "trade", 11.4215, 23.0]
["2026-10-01T16:15:56.143248+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:56.161042+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.161054+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.161673+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:56.162617+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.162647+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.162791+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:56.162882+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.163062+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.163077+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.163232+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:56.163303+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.164247+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.164966+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:56.196439+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:15:56.198014+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:56.212380+00:00", "trade", 11.435, 44.0]
["2026-10-01T16:15:56.308488+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:15:56.308958+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:56.309479+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:56.309516+00:00", "trade", 11.4216, 11.0]
["2026-10-01T16:15:56.654340+00:00", "trade", 11.435, 3.0]
["2026-10-01T16:15:57.136662+00:00", "trade", 11.4372, 1000.0]
["2026-10-01T16:15:57.552457+00:00", "trade", 11.435, 153.0]
["2026-10-01T16:15:57.595733+00:00", "trade", 11.432, 100.0]
["2026-10-01T16:15:57.603765+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:57.614581+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:57.638498+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:57.713376+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:57.935183+00:00", "trade", 11.4195, 100.0]
["2026-10-01T16:15:58.419321+00:00", "trade", 11.4307, 2000.0]
["2026-10-01T16:15:58.419594+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:58.422606+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:58.548330+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:58.772649+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:15:58.811974+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:15:59.031007+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.041046+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.645528+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.646420+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.646555+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.647001+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.657531+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:15:59.696945+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.001845+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.442547+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.548058+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.548539+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.566542+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:16:00.594595+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:00.595195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.595751+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:00.756889+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.120839+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.121320+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.581436+00:00", "trade", 11.435, 42.0]
["2026-10-01T16:16:01.587591+00:00", "trade", 11.435, 48.0]
["2026-10-01T16:16:01.594709+00:00", "trade", 11.435, 42.0]
["2026-10-01T16:16:01.604064+00:00", "trade", 11.4441, 46.0]
["2026-10-01T16:16:01.813260+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.814859+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.851881+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.852523+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.867724+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:01.923781+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:02.001492+00:00", "trade", 11.4373, 400.0]
["2026-10-01T16:16:02.398658+00:00", "trade", 11.435, 1.0]
["2026-10-01T16:16:02.547670+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:02.548106+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:02.558030+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.651279+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:16:03.651868+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:16:03.652666+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.668419+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:16:03.673138+00:00", "trade", 11.4396, 2800.0]
["2026-10-01T16:16:03.676692+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:03.677555+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677595+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677635+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677635+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677716+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677716+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677756+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.677756+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.678036+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.678076+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.680346+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.681852+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682304+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682306+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682310+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682310+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682379+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682386+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682386+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682391+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:03.682391+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682394+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682394+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682394+00:00", "trade", 11.44, 94.0]
["2026-10-01T16:16:03.682401+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682401+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682406+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682406+00:00", "trade", 11.44, 36.0]
["2026-10-01T16:16:03.682406+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:03.682412+00:00", "trade", 11.44, 64.0]
["2026-10-01T16:16:03.682412+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682447+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.682447+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.682447+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.682452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:03.682572+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.682592+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:03.682628+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:03.682655+00:00", "trade", 11.44, 99.0]
["2026-10-01T16:16:03.682663+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:03.682673+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:03.682673+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682727+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682727+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682737+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682751+00:00", "trade", 11.44, 99.0]
["2026-10-01T16:16:03.682783+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682893+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682958+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.682971+00:00", "trade", 11.44, 224.0]
["2026-10-01T16:16:03.683004+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683008+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683013+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683013+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683013+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683053+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683073+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683082+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:16:03.683098+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683179+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683251+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:03.683293+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.683299+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:03.683319+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683389+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683399+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683519+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683549+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683549+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.683995+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.684177+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:03.684191+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.684316+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.684484+00:00", "trade", 11.445, 17.0]
["2026-10-01T16:16:03.684541+00:00", "trade", 11.44, 6000.0]
["2026-10-01T16:16:03.684837+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.685399+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.687318+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.789421+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.795275+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:03.843321+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:16:03.985241+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.019708+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.402629+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.407470+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.407470+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.407911+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.464631+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.530101+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.670029+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.683882+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:04.779970+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.029513+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.083411+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.324954+00:00", "trade", 11.4218, 11.0]
["2026-10-01T16:16:05.348287+00:00", "trade", 11.445, 7200.0]
["2026-10-01T16:16:05.348977+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.382191+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.424362+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.455892+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.627549+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:05.637152+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:06.012595+00:00", "trade", 11.445, 450.0]
["2026-10-01T16:16:06.353750+00:00", "trade", 11.445, 30.0]
["2026-10-01T16:16:07.211590+00:00", "trade", 11.445, 1500.0]
["2026-10-01T16:16:07.254040+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.254356+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.254401+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.254436+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.260841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.351231+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.351667+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.351712+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.352228+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:07.408432+00:00", "trade", 11.4221, 2.0]
["2026-10-01T16:16:07.502868+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:16:07.576408+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:16:07.795740+00:00", "trade", 11.445, 34.0]
["2026-10-01T16:16:07.803237+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:07.926121+00:00", "trade", 11.445, 836.0]
["2026-10-01T16:16:08.246729+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.247376+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.270030+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438385+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438389+00:00", "trade", 11.44, 68.0]
["2026-10-01T16:16:08.438862+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438862+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438866+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438901+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.438941+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.564464+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.586274+00:00", "trade", 11.4401, 100.0]
["2026-10-01T16:16:08.719494+00:00", "trade", 11.4393, 6.0]
["2026-10-01T16:16:08.734153+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.734599+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.734639+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.923067+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.923372+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:08.923543+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.087838+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.088435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.427887+00:00", "trade", 11.4397, 6.0]
["2026-10-01T16:16:09.439394+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.439589+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.439669+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.440191+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.445548+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.519828+00:00", "trade", 11.44, 40.0]
["2026-10-01T16:16:09.520095+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.520095+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.520416+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.520417+00:00", "trade", 11.44, 40.0]
["2026-10-01T16:16:09.521213+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.521414+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.525307+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:09.526335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.527691+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:09.612806+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.618043+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.699351+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:09.875898+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:09.877249+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:10.626728+00:00", "trade", 11.44, 37.0]
["2026-10-01T16:16:10.648849+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:16:10.650452+00:00", "trade", 11.445, 62.0]
["2026-10-01T16:16:10.654181+00:00", "trade", 11.4401, 384.0]
["2026-10-01T16:16:10.669571+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:16:10.907094+00:00", "trade", 11.4401, 355.0]
["2026-10-01T16:16:11.518961+00:00", "trade", 11.44, 280.0]
["2026-10-01T16:16:11.519000+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:11.519001+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519003+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:11.519006+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:11.519006+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:16:11.519016+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519021+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519033+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:11.519036+00:00", "trade", 11.44, 12.0]
["2026-10-01T16:16:11.519039+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:11.519076+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519097+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519097+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519106+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519166+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519166+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519176+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519191+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519191+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519201+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519221+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519226+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:11.519234+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:11.519234+00:00", "trade", 11.44, 1386.0]
["2026-10-01T16:16:11.519467+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.519858+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.519893+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.519983+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.519988+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520013+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520018+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520064+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520064+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520068+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520339+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520424+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.520505+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.524018+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.524018+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.525306+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.525306+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.529611+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.529666+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.600906+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.647035+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:11.647146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:12.344835+00:00", "trade", 11.435, 5000.0]
["2026-10-01T16:16:12.357258+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:12.399749+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:12.400230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:12.765764+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.340600+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.341607+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.391986+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:16:13.551481+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.570411+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.740196+00:00", "trade", 11.435, 150.0]
["2026-10-01T16:16:13.742149+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.742866+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.742986+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:13.743507+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:14.628195+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:14.628235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:14.628235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:14.628235+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:15.253614+00:00", "trade", 11.4322, 1000.0]
["2026-10-01T16:16:15.323759+00:00", "trade", 11.435, 5000.0]
["2026-10-01T16:16:15.331680+00:00", "trade", 11.4225, 12.0]
["2026-10-01T16:16:15.401431+00:00", "trade", 11.435, 500.0]
["2026-10-01T16:16:15.505360+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:15.741906+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:16:15.962230+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:16.211262+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:16.399089+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:16.758030+00:00", "trade", 11.435, 2000.0]
["2026-10-01T16:16:16.818506+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:16.927139+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:17.084247+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:17.090437+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:17.091179+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:17.091354+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:17.206392+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.003567+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.063889+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:16:18.132428+00:00", "trade", 11.435, 104.0]
["2026-10-01T16:16:18.132909+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.136617+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:18.137611+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.138057+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.259285+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.492152+00:00", "trade", 11.4325, 1.0]
["2026-10-01T16:16:18.651146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:18.683325+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:18.748552+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:19.205113+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:16:19.401509+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:19.418264+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:19.418790+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:19.846180+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:20.072885+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:20.073366+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:20.212020+00:00", "trade", 11.435, 60.0]
["2026-10-01T16:16:20.572812+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:20.638258+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:20.651229+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.029248+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.030355+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.069839+00:00", "trade", 11.435, 20.0]
["2026-10-01T16:16:21.413400+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:16:21.415355+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.415801+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.444725+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.498129+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:16:21.525297+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.591820+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.612355+00:00", "trade", 11.435, 10.0]
["2026-10-01T16:16:21.623455+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.639458+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749382+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:21.749481+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:16:21.749484+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749484+00:00", "trade", 11.44, 5813.0]
["2026-10-01T16:16:21.749484+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749487+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749526+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:16:21.749532+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:16:21.749532+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.749537+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.749537+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749540+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749541+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.749541+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749541+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749545+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749545+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749545+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749548+00:00", "trade", 11.44, 199.0]
["2026-10-01T16:16:21.749551+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749551+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.749555+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749570+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749580+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749590+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:16:21.749605+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.749620+00:00", "trade", 11.44, 260.0]
["2026-10-01T16:16:21.749625+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749647+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:16:21.749650+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:16:21.749653+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:16:21.749653+00:00", "trade", 11.44, 202.0]
["2026-10-01T16:16:21.749668+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.749668+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.749685+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749705+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749730+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749775+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749790+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749795+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749795+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749800+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749830+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749842+00:00", "trade", 11.44, 99.0]
["2026-10-01T16:16:21.749845+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.749845+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749902+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.749914+00:00", "trade", 11.435, 2.0]
["2026-10-01T16:16:21.749917+00:00", "trade", 11.435, 9.0]
["2026-10-01T16:16:21.749917+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:16:21.749920+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.749920+00:00", "trade", 11.44, 1100.0]
["2026-10-01T16:16:21.749936+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.749936+00:00", "trade", 11.44, 600.0]
["2026-10-01T16:16:21.749938+00:00", "trade", 11.44, 1000.0]
["2026-10-01T16:16:21.749986+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.749993+00:00", "trade", 11.44, 502.0]
["2026-10-01T16:16:21.750051+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750068+00:00", "trade", 11.44, 25.0]
["2026-10-01T16:16:21.750086+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750146+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750151+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750191+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750191+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750236+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750301+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750301+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750346+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750447+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750467+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750627+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750723+00:00", "trade", 11.44, 120.0]
["2026-10-01T16:16:21.750747+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750762+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750803+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.750849+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.750988+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.751490+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.752056+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:16:21.752708+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:16:21.752708+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.752717+00:00", "trade", 11.44, 98.0]
["2026-10-01T16:16:21.752759+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.752778+00:00", "trade", 11.44, 187.0]
["2026-10-01T16:16:21.752778+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.752780+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:21.752784+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.752817+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752893+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752893+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752918+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752923+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752943+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752973+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752973+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752978+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.752998+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:16:21.753006+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.753009+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:16:21.753024+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.753058+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753108+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753133+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753133+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753133+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753384+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753384+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753391+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:21.753454+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753504+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753509+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753659+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753735+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753735+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.753900+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.754030+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.754160+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:16:21.754186+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.756506+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.756912+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.756912+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.759396+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.760108+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:21.760135+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.760265+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.760270+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.760511+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.761393+00:00", "trade", 11.45, 17.0]
["2026-10-01T16:16:21.761453+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.761456+00:00", "trade", 11.45, 253.0]
["2026-10-01T16:16:21.761519+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:21.761628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.761658+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.761741+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:16:21.761754+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.762009+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.762215+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.762475+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.763007+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.766785+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.830677+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.849682+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.852985+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.853903+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.856664+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.901070+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.901162+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:21.901186+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:16:21.901268+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901270+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901444+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901451+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901451+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901453+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901459+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:21.901598+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901643+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901741+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.901821+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.901862+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.901872+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:21.902077+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.902112+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.902197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.905931+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.910888+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.911800+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.911880+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.995857+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:21.995920+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.995920+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.996907+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:21.997348+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.036730+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:16:22.037323+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.176314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.188628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.256554+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.386948+00:00", "trade", 11.445, 25.0]
["2026-10-01T16:16:22.698744+00:00", "trade", 11.45, 33.0]
["2026-10-01T16:16:22.699778+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.700219+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:22.706605+00:00", "trade", 11.445, 113.0]
["2026-10-01T16:16:22.871367+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:23.262400+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:23.262445+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:23.378038+00:00", "trade", 11.446, 2000.0]
["2026-10-01T16:16:23.404576+00:00", "trade", 11.45, 7.0]
["2026-10-01T16:16:23.613792+00:00", "trade", 11.4232, 10.0]
["2026-10-01T16:16:23.794594+00:00", "trade", 11.4232, 22.0]
["2026-10-01T16:16:23.818126+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:23.818141+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.088278+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.090182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.102993+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.190285+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.190350+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:24.266102+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:16:24.538498+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.245223+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:25.535642+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.535708+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.536955+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.537968+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.539156+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:25.543626+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.050528+00:00", "trade", 11.4437, 201.0]
["2026-10-01T16:16:26.070368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.070383+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.070443+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.151992+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.152919+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.152974+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.152974+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.188459+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.229020+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.257059+00:00", "trade", 11.4207, 300.0]
["2026-10-01T16:16:26.278363+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.278382+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.304063+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:16:26.304710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.305111+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.305577+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.305582+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.315275+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.316794+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.347151+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.347166+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.467658+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:16:26.513662+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:26.513677+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.514333+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.514378+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.523991+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:26.524081+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:26.524087+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:26.524105+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:16:26.524106+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.524144+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:16:26.524340+00:00", "trade", 11.4499, 100.0]
["2026-10-01T16:16:26.524409+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:26.524472+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:16:26.524535+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:26.524701+00:00", "trade", 11.45, 900.0]
["2026-10-01T16:16:26.524710+00:00", "trade", 11.4499, 300.0]
["2026-10-01T16:16:26.524731+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:26.524733+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.524733+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.524740+00:00", "trade", 11.4499, 500.0]
["2026-10-01T16:16:26.524746+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:26.524950+00:00", "trade", 11.45, 1778.0]
["2026-10-01T16:16:26.525080+00:00", "trade", 11.4499, 300.0]
["2026-10-01T16:16:26.525110+00:00", "trade", 11.4499, 100.0]
["2026-10-01T16:16:26.525143+00:00", "trade", 11.4499, 300.0]
["2026-10-01T16:16:26.525453+00:00", "trade", 11.4499, 11.0]
["2026-10-01T16:16:26.525483+00:00", "trade", 11.4499, 289.0]
["2026-10-01T16:16:26.525513+00:00", "trade", 11.4499, 100.0]
["2026-10-01T16:16:26.525543+00:00", "trade", 11.4499, 11.0]
["2026-10-01T16:16:26.525740+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.525819+00:00", "trade", 11.4499, 500.0]
["2026-10-01T16:16:26.525821+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:26.525844+00:00", "trade", 11.4499, 200.0]
["2026-10-01T16:16:26.526177+00:00", "trade", 11.4499, 900.0]
["2026-10-01T16:16:26.526201+00:00", "trade", 11.4499, 200.0]
["2026-10-01T16:16:26.526228+00:00", "trade", 11.4499, 211.0]
["2026-10-01T16:16:26.526397+00:00", "trade", 11.45, 289.0]
["2026-10-01T16:16:26.526532+00:00", "trade", 11.4499, 1778.0]
["2026-10-01T16:16:26.526710+00:00", "trade", 11.45, 211.0]
["2026-10-01T16:16:26.532601+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:16:26.535512+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:16:26.863886+00:00", "trade", 11.445, 65.0]
["2026-10-01T16:16:26.864247+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:27.171051+00:00", "trade", 11.4477, 100.0]
["2026-10-01T16:16:27.608284+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:16:28.154205+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154208+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154211+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154211+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:28.154213+00:00", "trade", 11.44, 45.0]
["2026-10-01T16:16:28.154235+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:28.154235+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154237+00:00", "trade", 11.44, 13.0]
["2026-10-01T16:16:28.154241+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154243+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:28.154243+00:00", "trade", 11.44, 113.0]
["2026-10-01T16:16:28.154246+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154338+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154338+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154343+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:28.154343+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:28.154346+00:00", "trade", 11.44, 700.0]
["2026-10-01T16:16:28.154349+00:00", "trade", 11.44, 8781.0]
["2026-10-01T16:16:28.154351+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.154351+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.154353+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:28.154353+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:28.154358+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:28.154358+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:16:28.154358+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:28.154385+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:16:28.154427+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:28.154430+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:28.154451+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:16:28.154454+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.154457+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:28.154457+00:00", "trade", 11.44, 312.0]
["2026-10-01T16:16:28.154472+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:28.154710+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:28.155423+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.155689+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.155709+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.155739+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.155854+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.156466+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:28.156766+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:28.158791+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.159167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.163803+00:00", "trade", 11.445, 87.0]
["2026-10-01T16:16:28.272101+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.272577+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.321086+00:00", "trade", 11.445, 168.0]
["2026-10-01T16:16:28.321403+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.482780+00:00", "trade", 11.4435, 500.0]
["2026-10-01T16:16:28.543451+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.543511+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.543561+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.677923+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:16:28.876908+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.951325+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.951811+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:28.963419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.001867+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.107511+00:00", "trade", 11.445, 25.0]
["2026-10-01T16:16:30.107514+00:00", "trade", 11.445, 25.0]
["2026-10-01T16:16:30.109387+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.245281+00:00", "trade", 11.44, 25.0]
["2026-10-01T16:16:30.308851+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.309332+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.534407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:30.929331+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:31.288132+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:31.831280+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.460643+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:16:32.703957+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:32.731542+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:32.869137+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.869299+00:00", "trade", 11.445, 87.0]
["2026-10-01T16:16:32.869356+00:00", "trade", 11.445, 313.0]
["2026-10-01T16:16:32.869386+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:32.869431+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.869567+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.869901+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.871446+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:32.877100+00:00", "trade", 11.445, 3400.0]
["2026-10-01T16:16:33.338315+00:00", "trade", 11.4213, 100.0]
["2026-10-01T16:16:33.344013+00:00", "trade", 11.4244, 12.0]
["2026-10-01T16:16:33.453443+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:16:33.591213+00:00", "trade", 11.4499, 90.0]
["2026-10-01T16:16:33.929561+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:34.098864+00:00", "trade", 11.4482, 100.0]
["2026-10-01T16:16:35.016119+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:16:35.019561+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.057377+00:00", "trade", 11.4499, 3.0]
["2026-10-01T16:16:35.215800+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:16:35.284150+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.414404+00:00", "trade", 11.4213, 100.0]
["2026-10-01T16:16:35.696425+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.698266+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:35.698289+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.698294+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.699322+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.699522+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.719891+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:35.907991+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:35.908514+00:00", "trade", 11.447, 200.0]
["2026-10-01T16:16:35.910018+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:35.927107+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:35.927928+00:00", "trade", 11.445, 77.0]
["2026-10-01T16:16:36.162852+00:00", "trade", 11.445, 1000.0]
["2026-10-01T16:16:36.269314+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:36.269324+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:36.270469+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:36.317143+00:00", "trade", 11.4214, 5.0]
["2026-10-01T16:16:36.318483+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:36.354925+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:37.154234+00:00", "trade", 11.45, 80.0]
["2026-10-01T16:16:37.155277+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:37.158996+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:37.247632+00:00", "trade", 11.4214, 500.0]
["2026-10-01T16:16:37.437874+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:37.439007+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:37.441705+00:00", "trade", 11.4303, 116.0]
["2026-10-01T16:16:37.469659+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:37.571361+00:00", "trade", 11.445, 1000.0]
["2026-10-01T16:16:37.621628+00:00", "trade", 11.4474, 150.0]
["2026-10-01T16:16:38.094965+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:16:38.203638+00:00", "trade", 11.4236, 200.0]
["2026-10-01T16:16:38.311186+00:00", "trade", 11.445, 1160.0]
["2026-10-01T16:16:38.368591+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:38.404181+00:00", "trade", 11.445, 3000.0]
["2026-10-01T16:16:38.540029+00:00", "trade", 11.4499, 3000.0]
["2026-10-01T16:16:38.663642+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:39.246591+00:00", "trade", 11.445, 3000.0]
["2026-10-01T16:16:39.263155+00:00", "trade", 11.4247, 27.0]
["2026-10-01T16:16:39.746749+00:00", "trade", 11.445, 3.0]
["2026-10-01T16:16:40.157239+00:00", "trade", 11.445, 3000.0]
["2026-10-01T16:16:40.252701+00:00", "trade", 11.4467, 1000.0]
["2026-10-01T16:16:40.549744+00:00", "trade", 11.4468, 300.0]
["2026-10-01T16:16:40.585349+00:00", "trade", 11.445, 84.0]
["2026-10-01T16:16:40.654083+00:00", "trade", 11.4468, 3000.0]
["2026-10-01T16:16:41.088020+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:16:41.350334+00:00", "trade", 11.4248, 9.0]
["2026-10-01T16:16:41.364119+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:41.905807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:42.031762+00:00", "trade", 11.4499, 10.0]
["2026-10-01T16:16:42.257680+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:16:42.258808+00:00", "trade", 11.445, 177.0]
["2026-10-01T16:16:42.258838+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:16:42.258868+00:00", "trade", 11.445, 65.0]
["2026-10-01T16:16:42.530669+00:00", "trade", 11.445, 3000.0]
["2026-10-01T16:16:42.571202+00:00", "trade", 11.4452, 100.0]
["2026-10-01T16:16:42.596074+00:00", "trade", 11.4411, 6.0]
["2026-10-01T16:16:42.895676+00:00", "trade", 11.4217, 23.0]
["2026-10-01T16:16:42.945727+00:00", "trade", 11.448, 5.0]
["2026-10-01T16:16:42.969150+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:42.997414+00:00", "trade", 11.445, 912.0]
["2026-10-01T16:16:43.000258+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.002508+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:16:43.452005+00:00", "trade", 11.44, 25.0]
["2026-10-01T16:16:43.456001+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456020+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:16:43.456020+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:43.456023+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.456025+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.456028+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:43.456034+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.456034+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.456038+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.456041+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456041+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456046+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456142+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456170+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.456172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456252+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456608+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.456621+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.456645+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.456683+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456687+00:00", "trade", 11.44, 813.0]
["2026-10-01T16:16:43.456723+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456741+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:16:43.456771+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:16:43.456792+00:00", "trade", 11.4425, 100.0]
["2026-10-01T16:16:43.456803+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.456900+00:00", "trade", 11.4425, 200.0]
["2026-10-01T16:16:43.456978+00:00", "trade", 11.4401, 300.0]
["2026-10-01T16:16:43.457153+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:16:43.457164+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.457201+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:16:43.457938+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.457980+00:00", "trade", 11.4401, 200.0]
["2026-10-01T16:16:43.458250+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:16:43.458455+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:16:43.459216+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:16:43.462193+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.614037+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.614102+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.614618+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:43.836216+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:43.925925+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:16:43.978168+00:00", "trade", 11.4458, 3000.0]
["2026-10-01T16:16:44.017140+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:44.338530+00:00", "trade", 11.4219, 400.0]
["2026-10-01T16:16:44.857432+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:44.857502+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:44.879905+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:44.928576+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:44.928649+00:00", "trade", 11.445, 900.0]
["2026-10-01T16:16:44.928781+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:44.930039+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.098613+00:00", "trade", 11.4467, 100.0]
["2026-10-01T16:16:45.334199+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:45.334280+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.334335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.334480+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.338710+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.339873+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.339936+00:00", "trade", 11.45, 1000.0]
["2026-10-01T16:16:45.350784+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:45.456740+00:00", "trade", 11.4309, 125.0]
["2026-10-01T16:16:45.622341+00:00", "trade", 11.45, 3000.0]
["2026-10-01T16:16:45.623628+00:00", "trade", 11.45, 117.0]
["2026-10-01T16:16:45.719871+00:00", "trade", 11.4499, 50.0]
["2026-10-01T16:16:45.931141+00:00", "trade", 11.4499, 1000.0]
["2026-10-01T16:16:46.708408+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:16:46.709689+00:00", "trade", 11.4483, 60.0]
["2026-10-01T16:16:46.766208+00:00", "trade", 11.445, 1000.0]
["2026-10-01T16:16:47.347865+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:47.348957+00:00", "trade", 11.45, 2.0]
["2026-10-01T16:16:48.060454+00:00", "trade", 11.445, 40.0]
["2026-10-01T16:16:48.071983+00:00", "trade", 11.4476, 500.0]
["2026-10-01T16:16:48.073264+00:00", "trade", 11.4458, 60.0]
["2026-10-01T16:16:48.332601+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:48.333628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:48.590955+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:48.702940+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:16:49.176223+00:00", "trade", 11.4482, 25.0]
["2026-10-01T16:16:49.850799+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:49.850859+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:49.957434+00:00", "trade", 11.445, 1000.0]
["2026-10-01T16:16:50.066156+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:50.066302+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:50.066335+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:16:50.066347+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:50.066374+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:50.067580+00:00", "trade", 11.4458, 52.0]
["2026-10-01T16:16:50.921375+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:50.968563+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:51.026458+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.028222+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.030357+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.034562+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.047067+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.047117+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.265466+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.265516+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.265541+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.265576+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:51.299109+00:00", "trade", 11.445, 16.0]
["2026-10-01T16:16:51.573466+00:00", "trade", 11.4259, 5.0]
["2026-10-01T16:16:52.312241+00:00", "trade", 11.4253, 100.0]
["2026-10-01T16:16:52.367569+00:00", "trade", 11.4253, 14.0]
["2026-10-01T16:16:53.118697+00:00", "trade", 11.4479, 20.0]
["2026-10-01T16:16:53.235824+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:53.235874+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:53.235884+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:53.684519+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.234926+00:00", "trade", 11.422, 200.0]
["2026-10-01T16:16:54.370681+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.482150+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.483211+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.483277+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.483939+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.484766+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.484826+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:16:54.484886+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.485683+00:00", "trade", 11.445, 550.0]
["2026-10-01T16:16:54.486107+00:00", "trade", 11.4454, 50.0]
["2026-10-01T16:16:54.487379+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.487953+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.497742+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:16:54.512564+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:54.523958+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:16:54.523961+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:16:54.613294+00:00", "trade", 11.446, 1000.0]
["2026-10-01T16:16:54.614578+00:00", "trade", 11.4455, 79.0]
["2026-10-01T16:16:54.831499+00:00", "trade", 11.445, 609.0]
["2026-10-01T16:16:54.885976+00:00", "trade", 11.445, 111.0]
["2026-10-01T16:16:55.043470+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:55.049078+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:55.049138+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:55.049203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:55.246247+00:00", "trade", 11.448, 100.0]
["2026-10-01T16:16:55.369539+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:55.559334+00:00", "trade", 11.445, 1000.0]
["2026-10-01T16:16:55.560621+00:00", "trade", 11.4452, 71.0]
["2026-10-01T16:16:56.067338+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:56.340662+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:57.023402+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:57.023411+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:16:57.033136+00:00", "trade", 11.445, 800.0]
["2026-10-01T16:16:57.675655+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:58.355396+00:00", "trade", 11.4397, 200.0]
["2026-10-01T16:16:58.458800+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:16:58.506662+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:16:58.594913+00:00", "trade", 11.4499, 48.0]
["2026-10-01T16:16:58.802640+00:00", "trade", 11.44, 750.0]
["2026-10-01T16:16:58.803934+00:00", "trade", 11.4429, 67.0]
["2026-10-01T16:16:59.176600+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.176602+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:59.177349+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.177415+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:59.178368+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:59.186025+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:16:59.186942+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187684+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:16:59.187685+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187687+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187694+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187694+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187697+00:00", "trade", 11.45, 3000.0]
["2026-10-01T16:16:59.187700+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:16:59.187703+00:00", "trade", 11.45, 887.0]
["2026-10-01T16:16:59.187703+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187706+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187709+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:59.187727+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187727+00:00", "trade", 11.45, 2.0]
["2026-10-01T16:16:59.187730+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:59.187730+00:00", "trade", 11.45, 97.0]
["2026-10-01T16:16:59.187736+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:16:59.187739+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187745+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:59.187748+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187752+00:00", "trade", 11.45, 160.0]
["2026-10-01T16:16:59.187757+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:16:59.187757+00:00", "trade", 11.45, 58.0]
["2026-10-01T16:16:59.187757+00:00", "trade", 11.45, 2.0]
["2026-10-01T16:16:59.187760+00:00", "trade", 11.45, 240.0]
["2026-10-01T16:16:59.187760+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187763+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:16:59.187763+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187763+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:59.187766+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187775+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:16:59.187778+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:16:59.187787+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187791+00:00", "trade", 11.45, 42.0]
["2026-10-01T16:16:59.187796+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187799+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187803+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187803+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187808+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187808+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:16:59.187808+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187811+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.187814+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187814+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187834+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187834+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187839+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187839+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187844+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187849+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187854+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187864+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187869+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187869+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187874+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.187984+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.188009+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.188019+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.188079+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:16:59.188115+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188140+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188151+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:16:59.188154+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.188154+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.188157+00:00", "trade", 11.45, 44.0]
["2026-10-01T16:16:59.188190+00:00", "trade", 11.45, 56.0]
["2026-10-01T16:16:59.188210+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188235+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188270+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188275+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188275+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188315+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188361+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:16:59.188380+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188435+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188596+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188676+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188752+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:16:59.188796+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188916+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188916+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.188978+00:00", "trade", 11.45, 51.0]
["2026-10-01T16:16:59.189041+00:00", "trade", 11.45, 125.0]
["2026-10-01T16:16:59.189077+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.189104+00:00", "trade", 11.4485, 54.0]
["2026-10-01T16:16:59.189131+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:16:59.189188+00:00", "trade", 11.45, 54.0]
["2026-10-01T16:16:59.189197+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.189254+00:00", "trade", 11.45, 61.0]
["2026-10-01T16:16:59.189317+00:00", "trade", 11.45, 52.0]
["2026-10-01T16:16:59.189373+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.189377+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:16:59.189516+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:16:59.189648+00:00", "trade", 11.45, 51.0]
["2026-10-01T16:16:59.189713+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.189768+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:16:59.190320+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.190716+00:00", "trade", 11.45, 550.0]
["2026-10-01T16:16:59.190785+00:00", "trade", 11.455, 57.0]
["2026-10-01T16:16:59.190916+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.193723+00:00", "trade", 11.45, 19.0]
["2026-10-01T16:16:59.216051+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.218321+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:16:59.221108+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.289350+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.393232+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.401406+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.453871+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.566354+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:16:59.577841+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:16:59.784784+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:17:00.001904+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.028913+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.188442+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.188923+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.192381+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:17:00.291052+00:00", "trade", 11.46, 25.0]
["2026-10-01T16:17:00.337491+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.337972+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.385585+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:00.606583+00:00", "trade", 11.4581, 1.0]
["2026-10-01T16:17:01.265572+00:00", "trade", 11.4599, 5000.0]
["2026-10-01T16:17:01.539009+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:01.630148+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:01.913522+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:01.951279+00:00", "trade", 11.455, 1800.0]
["2026-10-01T16:17:02.079973+00:00", "trade", 11.46, 1200.0]
["2026-10-01T16:17:02.294888+00:00", "trade", 11.4225, 100.0]
["2026-10-01T16:17:02.723707+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:02.762825+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:02.763321+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.298538+00:00", "trade", 11.45, 10624.0]
["2026-10-01T16:17:03.306291+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:17:03.407011+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.407487+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.407968+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.408409+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.445583+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.445623+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:03.747105+00:00", "trade", 11.4261, 100.0]
["2026-10-01T16:17:03.770302+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:03.770317+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:03.770441+00:00", "trade", 11.455, 3900.0]
["2026-10-01T16:17:04.611278+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:04.611759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:04.611759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:04.730063+00:00", "trade", 11.455, 1000.0]
["2026-10-01T16:17:04.731439+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:04.731826+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:04.819427+00:00", "trade", 11.455, 1200.0]
["2026-10-01T16:17:04.821484+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:04.821544+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:04.831852+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:04.883362+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:05.455790+00:00", "trade", 11.4229, 100.0]
["2026-10-01T16:17:05.508691+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:06.159826+00:00", "trade", 11.455, 825.0]
["2026-10-01T16:17:06.382737+00:00", "trade", 11.4263, 17.0]
["2026-10-01T16:17:06.406946+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:06.407743+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:06.494543+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:06.528515+00:00", "trade", 11.4521, 100.0]
["2026-10-01T16:17:06.641099+00:00", "trade", 11.4502, 1000.0]
["2026-10-01T16:17:06.948481+00:00", "trade", 11.4254, 1.0]
["2026-10-01T16:17:07.018785+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.019306+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.030307+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.030633+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.030788+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.162311+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.162872+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.163388+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:07.300199+00:00", "trade", 11.4229, 20.0]
["2026-10-01T16:17:08.014927+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.015368+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.146585+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.519874+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.519934+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.519994+00:00", "trade", 11.455, 300.0]
["2026-10-01T16:17:08.520193+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.520193+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.520939+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.521038+00:00", "trade", 11.455, 234.0]
["2026-10-01T16:17:08.521257+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.619544+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.620020+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.650610+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.651194+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:08.652561+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.654775+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:08.656663+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:09.507955+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.508467+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.509268+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.510301+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.896920+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.897401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.897441+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:09.928497+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:17:09.952019+00:00", "trade", 11.4502, 3000.0]
["2026-10-01T16:17:10.338557+00:00", "trade", 11.455, 15.0]
["2026-10-01T16:17:10.340458+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.406406+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:10.424769+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:10.532852+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.533688+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.534482+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.534542+00:00", "trade", 11.455, 450.0]
["2026-10-01T16:17:10.534614+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.548694+00:00", "trade", 11.4268, 20.0]
["2026-10-01T16:17:10.666856+00:00", "trade", 11.45, 25.0]
["2026-10-01T16:17:10.693738+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:10.694215+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:10.782725+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:10.848747+00:00", "trade", 11.458, 15.0]
["2026-10-01T16:17:10.849532+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.851730+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:10.852064+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:11.203103+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:17:11.512388+00:00", "trade", 11.455, 33.0]
["2026-10-01T16:17:11.560154+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:17:11.603871+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:12.048156+00:00", "trade", 11.455, 8.0]
["2026-10-01T16:17:12.049401+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:12.050920+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:12.119038+00:00", "trade", 11.455, 6200.0]
["2026-10-01T16:17:12.241480+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:12.320901+00:00", "trade", 11.4231, 100.0]
["2026-10-01T16:17:12.567926+00:00", "trade", 11.455, 3000.0]
["2026-10-01T16:17:12.951990+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:12.952431+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:13.118867+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:13.409172+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:13.443454+00:00", "trade", 11.455, 111.0]
["2026-10-01T16:17:13.451150+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:13.452533+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:13.455399+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:14.196811+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:14.209182+00:00", "trade", 11.455, 99.0]
["2026-10-01T16:17:14.209188+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:17:14.209194+00:00", "trade", 11.455, 302.0]
["2026-10-01T16:17:14.325971+00:00", "trade", 11.455, 500.0]
["2026-10-01T16:17:14.517126+00:00", "trade", 11.4502, 3000.0]
["2026-10-01T16:17:14.671215+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:14.673464+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:14.676532+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:14.677984+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:17:15.649586+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:15.650067+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:15.709248+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.718883+00:00", "trade", 11.458, 1.0]
["2026-10-01T16:17:16.828256+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.828260+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828260+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828262+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828266+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828266+00:00", "trade", 11.45, 163.0]
["2026-10-01T16:17:16.828268+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:17:16.828338+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.828341+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.828359+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828423+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.828425+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.828428+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.828524+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.828527+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.828814+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.828944+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.828969+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.828974+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.828999+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829014+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829014+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829175+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829250+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829330+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829450+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829851+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.829970+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.830025+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.830184+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:17:16.839143+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.870904+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.877269+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.877459+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.878667+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.906518+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.907315+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.907756+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.908278+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910045+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:17:16.910048+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:17:16.910187+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910192+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:17:16.910228+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:17:16.910228+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910228+00:00", "trade", 11.46, 513.0]
["2026-10-01T16:17:16.910273+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:17:16.910279+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.910286+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910286+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910289+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910292+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:16.910292+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910297+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:17:16.910297+00:00", "trade", 11.46, 900.0]
["2026-10-01T16:17:16.910297+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910301+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910301+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910313+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910368+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:16.910368+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:17:16.910368+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:17:16.910373+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910373+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910376+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:16.910379+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:16.910379+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910382+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:17:16.910385+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:17:16.910394+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:16.910418+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910443+00:00", "trade", 11.46, 87.0]
["2026-10-01T16:17:16.910443+00:00", "trade", 11.458, 400.0]
["2026-10-01T16:17:16.910445+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:16.910453+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910457+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:16.910469+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.910528+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910538+00:00", "trade", 11.455, 13300.0]
["2026-10-01T16:17:16.910543+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910919+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.910924+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:16.910924+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:16.910926+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:17:16.910926+00:00", "trade", 11.46, 649.0]
["2026-10-01T16:17:16.910999+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.911119+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.911235+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.911295+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.911413+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:17:16.911440+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.911515+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.912255+00:00", "trade", 11.46, 2000.0]
["2026-10-01T16:17:16.912798+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:16.919689+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:16.928888+00:00", "trade", 11.455, 3400.0]
["2026-10-01T16:17:16.944967+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:17:16.946328+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:17.133187+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:17.134270+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:17.227569+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:17.285881+00:00", "trade", 11.452, 237.0]
["2026-10-01T16:17:17.286013+00:00", "trade", 11.452, 200.0]
["2026-10-01T16:17:17.406998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:17.425518+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:17.506083+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:17:17.636782+00:00", "trade", 11.455, 187.0]
["2026-10-01T16:17:17.721493+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:18.615356+00:00", "trade", 11.455, 3500.0]
["2026-10-01T16:17:18.627399+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:18.627498+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.165743+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.166610+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.166615+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.167051+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.167051+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.167532+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:19.652731+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:19.854441+00:00", "trade", 11.428, 16.0]
["2026-10-01T16:17:20.798938+00:00", "trade", 11.4582, 5.0]
["2026-10-01T16:17:20.890208+00:00", "trade", 11.4582, 5.0]
["2026-10-01T16:17:20.973776+00:00", "trade", 11.455, 5000.0]
["2026-10-01T16:17:21.195752+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:21.224113+00:00", "trade", 11.455, 96.0]
["2026-10-01T16:17:21.224681+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:21.926687+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:17:22.145556+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:22.145565+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:17:22.241674+00:00", "trade", 11.4514, 322.0]
["2026-10-01T16:17:22.241731+00:00", "trade", 11.4459, 107.0]
["2026-10-01T16:17:22.464759+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:17:22.464765+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:17:22.921408+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:22.922105+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:22.925608+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:22.931753+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.320071+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.323083+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.323108+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.702320+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:23.703201+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.703672+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.722221+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.722673+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:23.795486+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.065953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.066560+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.067056+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.256306+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.286858+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:17:24.312572+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:24.315246+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:24.317832+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:17:24.335850+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:24.519079+00:00", "trade", 11.4599, 2.0]
["2026-10-01T16:17:24.572345+00:00", "trade", 11.4582, 8.0]
["2026-10-01T16:17:24.572721+00:00", "trade", 11.4582, 1.0]
["2026-10-01T16:17:25.288699+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:25.671472+00:00", "trade", 11.455, 8100.0]
["2026-10-01T16:17:25.672366+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:25.672607+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:25.672807+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:25.893249+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:17:25.937078+00:00", "trade", 11.46, 49.0]
["2026-10-01T16:17:25.937108+00:00", "trade", 11.4555, 49.0]
["2026-10-01T16:17:25.937216+00:00", "trade", 11.4555, 351.0]
["2026-10-01T16:17:25.956416+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.021320+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.043098+00:00", "trade", 11.4599, 5000.0]
["2026-10-01T16:17:26.061775+00:00", "trade", 11.4505, 201.0]
["2026-10-01T16:17:26.193684+00:00", "trade", 11.4466, 24.0]
["2026-10-01T16:17:26.197780+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.291452+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.409134+00:00", "trade", 11.46, 700.0]
["2026-10-01T16:17:26.410084+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.410164+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.410164+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.411167+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.411568+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.439093+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.645063+00:00", "trade", 11.455, 20.0]
["2026-10-01T16:17:26.729864+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:17:26.729894+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.730688+00:00", "trade", 11.455, 135.0]
["2026-10-01T16:17:26.731388+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:26.967925+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:26.970983+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:17:27.564777+00:00", "trade", 11.4573, 500.0]
["2026-10-01T16:17:27.626891+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:27.626936+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:27.826225+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:28.406330+00:00", "trade", 11.4285, 11.0]
["2026-10-01T16:17:28.779241+00:00", "trade", 11.455, 25.0]
["2026-10-01T16:17:29.209357+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.374187+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:17:29.458405+00:00", "trade", 11.455, 500.0]
["2026-10-01T16:17:29.469716+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.469721+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.469748+00:00", "trade", 11.455, 163.0]
["2026-10-01T16:17:29.470397+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.470403+00:00", "trade", 11.46, 44.0]
["2026-10-01T16:17:29.470445+00:00", "trade", 11.46, 14.0]
["2026-10-01T16:17:29.470445+00:00", "trade", 11.46, 5.0]
["2026-10-01T16:17:29.470448+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:17:29.470478+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.470879+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.471360+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.473759+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:17:29.495675+00:00", "trade", 11.46, 61.0]
["2026-10-01T16:17:29.592683+00:00", "trade", 11.456, 898.0]
["2026-10-01T16:17:29.593411+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:17:29.609804+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.891618+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:29.936643+00:00", "trade", 11.455, 500.0]
["2026-10-01T16:17:30.001931+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.078678+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.206881+00:00", "trade", 11.455, 1000.0]
["2026-10-01T16:17:30.348965+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.351927+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.471446+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.484596+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:17:30.697764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.697779+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:30.698401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.698401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.745413+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.757732+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:30.935578+00:00", "trade", 11.4286, 2.0]
["2026-10-01T16:17:31.279731+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:31.279731+00:00", "trade", 11.455, 70.0]
["2026-10-01T16:17:31.617518+00:00", "trade", 11.4599, 1000.0]
["2026-10-01T16:17:31.669740+00:00", "trade", 11.4517, 100.0]
["2026-10-01T16:17:31.932447+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:17:32.279989+00:00", "trade", 11.455, 180.0]
["2026-10-01T16:17:32.580130+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:17:32.580379+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.580436+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.580518+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.580596+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.580788+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.582301+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.582556+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.582683+00:00", "trade", 11.4561, 50.0]
["2026-10-01T16:17:32.583116+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.583317+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.583606+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.584027+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.584376+00:00", "trade", 11.4561, 200.0]
["2026-10-01T16:17:32.584686+00:00", "trade", 11.4561, 15.0]
["2026-10-01T16:17:32.585013+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.585251+00:00", "trade", 11.4561, 100.0]
["2026-10-01T16:17:32.585546+00:00", "trade", 11.4561, 1635.0]
["2026-10-01T16:17:32.626280+00:00", "trade", 11.46, 15.0]
["2026-10-01T16:17:32.744702+00:00", "trade", 11.4599, 5000.0]
["2026-10-01T16:17:32.964209+00:00", "trade", 11.46, 900.0]
["2026-10-01T16:17:32.964209+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964212+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964215+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964215+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:17:32.964218+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964218+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964221+00:00", "trade", 11.46, 86.0]
["2026-10-01T16:17:32.964221+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:17:32.964227+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964227+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964227+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964227+00:00", "trade", 11.46, 3000.0]
["2026-10-01T16:17:32.964230+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:17:32.964263+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:17:32.964302+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964317+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964341+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964351+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964351+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964371+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964371+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964391+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964401+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964420+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964420+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964420+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964426+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964426+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964426+00:00", "trade", 11.46, 120.0]
["2026-10-01T16:17:32.964431+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964432+00:00", "trade", 11.46, 140.0]
["2026-10-01T16:17:32.964432+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:17:32.964435+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964435+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:17:32.964437+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:17:32.964437+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964441+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964471+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964501+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964526+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964576+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964576+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964581+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964581+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:17:32.964652+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.964732+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.964752+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.964816+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:17:32.964982+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965002+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965088+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965088+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965093+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965093+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965093+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965098+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.965874+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.966010+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.966240+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.966737+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.967619+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.969213+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.971633+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.972896+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.975036+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.975091+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.975106+00:00", "trade", 11.4599, 7200.0]
["2026-10-01T16:17:32.976590+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.977126+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.977171+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.977678+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.977678+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.977698+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:32.978495+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.008531+00:00", "trade", 11.4631, 200.0]
["2026-10-01T16:17:33.017447+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.017697+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:17:33.017724+00:00", "trade", 11.465, 1000.0]
["2026-10-01T16:17:33.025241+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025271+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025291+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025301+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025306+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025341+00:00", "trade", 11.47, 9.0]
["2026-10-01T16:17:33.025371+00:00", "trade", 11.47, 31.0]
["2026-10-01T16:17:33.025371+00:00", "trade", 11.47, 169.0]
["2026-10-01T16:17:33.025389+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:17:33.025883+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025915+00:00", "trade", 11.47, 27.0]
["2026-10-01T16:17:33.025917+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.025922+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.034013+00:00", "trade", 11.47, 11.0]
["2026-10-01T16:17:33.034089+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.035526+00:00", "trade", 11.47, 55.0]
["2026-10-01T16:17:33.042767+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:17:33.042794+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:17:33.050345+00:00", "trade", 11.47, 75.0]
["2026-10-01T16:17:33.051077+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.051894+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.155245+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.273539+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.274142+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.274167+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.274212+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.274453+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.275060+00:00", "trade", 11.47, 11.0]
["2026-10-01T16:17:33.278392+00:00", "trade", 11.4699, 100.0]
["2026-10-01T16:17:33.324305+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.324384+00:00", "trade", 11.47, 11.0]
["2026-10-01T16:17:33.512805+00:00", "trade", 11.47, 195.0]
["2026-10-01T16:17:33.512871+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:33.648422+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.648695+00:00", "trade", 11.47, 120.0]
["2026-10-01T16:17:33.657759+00:00", "trade", 11.465, 64.0]
["2026-10-01T16:17:33.666485+00:00", "trade", 11.465, 120.0]
["2026-10-01T16:17:33.667953+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:33.985668+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:34.123872+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:34.474831+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.476103+00:00", "trade", 11.465, 9.0]
["2026-10-01T16:17:34.531257+00:00", "trade", 11.47, 7.0]
["2026-10-01T16:17:34.531530+00:00", "trade", 11.47, 64.0]
["2026-10-01T16:17:34.531530+00:00", "trade", 11.47, 21.0]
["2026-10-01T16:17:34.531570+00:00", "trade", 11.47, 7.0]
["2026-10-01T16:17:34.531570+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:17:34.531572+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:17:34.531615+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:17:34.531621+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531623+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:17:34.531627+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531630+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531636+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:17:34.531636+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531639+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531641+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:34.531642+00:00", "trade", 11.47, 1880.0]
["2026-10-01T16:17:34.531642+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531696+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:17:34.531806+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:34.531856+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:17:34.531858+00:00", "trade", 11.47, 3.0]
["2026-10-01T16:17:34.531858+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531864+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531864+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.531990+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:17:34.532032+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532037+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532042+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532052+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532062+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532082+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532082+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532117+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532132+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:17:34.532177+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532197+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532278+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532278+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532282+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532282+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532287+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532398+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532398+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532398+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532523+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532528+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532678+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532764+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532804+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532889+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.532924+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.534598+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.538603+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:17:34.541673+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:17:34.549011+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:34.557562+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.564469+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.601457+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.601903+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.633217+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.657575+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.662291+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:34.715054+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:17:34.949033+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:35.476914+00:00", "trade", 11.475, 5000.0]
["2026-10-01T16:17:35.762255+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:36.016951+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:36.058752+00:00", "trade", 11.475, 1000.0]
["2026-10-01T16:17:36.722643+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:17:37.130604+00:00", "trade", 11.4774, 2000.0]
["2026-10-01T16:17:37.245122+00:00", "trade", 11.4701, 5000.0]
["2026-10-01T16:17:37.260576+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:37.452723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:37.453550+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:37.626853+00:00", "trade", 11.4776, 1.0]
["2026-10-01T16:17:37.752233+00:00", "trade", 11.475, 1500.0]
["2026-10-01T16:17:38.104246+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:17:38.105238+00:00", "trade", 11.4551, 6.0]
["2026-10-01T16:17:38.213255+00:00", "trade", 11.475, 50.0]
["2026-10-01T16:17:38.365919+00:00", "trade", 11.475, 5000.0]
["2026-10-01T16:17:38.550395+00:00", "trade", 11.475, 6.0]
["2026-10-01T16:17:39.030643+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:17:39.403006+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:17:39.456972+00:00", "trade", 11.47, 4.0]
["2026-10-01T16:17:39.617301+00:00", "trade", 11.475, 5000.0]
["2026-10-01T16:17:39.675192+00:00", "trade", 11.475, 20.0]
["2026-10-01T16:17:39.697498+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:40.623222+00:00", "trade", 11.475, 250.0]
["2026-10-01T16:17:41.078239+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.431323+00:00", "trade", 11.48, 1000.0]
["2026-10-01T16:17:41.694629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694639+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694671+00:00", "trade", 11.48, 19.0]
["2026-10-01T16:17:41.694684+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694689+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694842+00:00", "trade", 11.48, 81.0]
["2026-10-01T16:17:41.694888+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:17:41.694892+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:17:41.694893+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:17:41.694897+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.694897+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:17:41.694899+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:17:41.694915+00:00", "trade", 11.48, 19.0]
["2026-10-01T16:17:41.694925+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694925+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694933+00:00", "trade", 11.48, 81.0]
["2026-10-01T16:17:41.694935+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694940+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.694940+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:17:41.694940+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694945+00:00", "trade", 11.48, 280.0]
["2026-10-01T16:17:41.694945+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.694945+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.694948+00:00", "trade", 11.48, 19.0]
["2026-10-01T16:17:41.694950+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.694957+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:41.694963+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:41.694995+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695020+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695110+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695150+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695215+00:00", "trade", 11.48, 57.0]
["2026-10-01T16:17:41.695257+00:00", "trade", 11.48, 19.0]
["2026-10-01T16:17:41.695257+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:17:41.695297+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:17:41.695297+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:41.695536+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695562+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695611+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.695812+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:41.696340+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.728862+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:41.767116+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:42.749422+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:17:42.750438+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:42.814848+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:42.815176+00:00", "trade", 11.48, 28.0]
["2026-10-01T16:17:42.815798+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:42.815853+00:00", "trade", 11.48, 25.0]
["2026-10-01T16:17:42.816794+00:00", "trade", 11.48, 28.0]
["2026-10-01T16:17:42.817503+00:00", "trade", 11.48, 72.0]
["2026-10-01T16:17:42.817979+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:42.820270+00:00", "trade", 11.48, 47.0]
["2026-10-01T16:17:42.842511+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:43.042384+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:17:43.353978+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:17:43.553163+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:17:43.619016+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:17:44.063376+00:00", "trade", 11.4707, 2500.0]
["2026-10-01T16:17:44.064522+00:00", "trade", 11.475, 169.0]
["2026-10-01T16:17:44.849126+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:17:44.851619+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:45.192338+00:00", "trade", 11.475, 9.0]
["2026-10-01T16:17:45.208949+00:00", "trade", 11.4702, 3790.0]
["2026-10-01T16:17:45.329147+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:45.540670+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:17:45.829768+00:00", "trade", 11.475, 15.0]
["2026-10-01T16:17:45.917809+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:46.057608+00:00", "trade", 11.475, 20.0]
["2026-10-01T16:17:46.634168+00:00", "trade", 11.475, 67.0]
["2026-10-01T16:17:46.635359+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:17:46.699619+00:00", "trade", 11.475, 130.0]
["2026-10-01T16:17:47.025904+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:47.039724+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:17:47.040188+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:47.040704+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:47.101449+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:47.738723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:48.339015+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:48.645937+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:17:48.646992+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:48.764832+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:48.781762+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:48.955911+00:00", "trade", 11.475, 250.0]
["2026-10-01T16:17:49.151502+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:17:49.464164+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:49.915516+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:49.932912+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:49.933519+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:49.964738+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.010472+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:50.122513+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.136477+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.180000+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:50.180607+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.180652+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.201856+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:17:50.335640+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.353891+00:00", "trade", 11.4262, 100.0]
["2026-10-01T16:17:50.358462+00:00", "trade", 11.4262, 100.0]
["2026-10-01T16:17:50.394640+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:17:50.475864+00:00", "trade", 11.4262, 800.0]
["2026-10-01T16:17:51.059843+00:00", "trade", 11.4308, 28.0]
["2026-10-01T16:17:51.075390+00:00", "trade", 11.4263, 100.0]
["2026-10-01T16:17:51.325209+00:00", "trade", 11.4795, 200.0]
["2026-10-01T16:17:51.348568+00:00", "trade", 11.47, 150.0]
["2026-10-01T16:17:51.366485+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:17:51.366518+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:51.458179+00:00", "trade", 11.48, 14.0]
["2026-10-01T16:17:51.458203+00:00", "trade", 11.48, 2999.0]
["2026-10-01T16:17:51.458203+00:00", "trade", 11.48, 243.0]
["2026-10-01T16:17:51.458209+00:00", "trade", 11.48, 999.0]
["2026-10-01T16:17:51.458221+00:00", "trade", 11.48, 28.0]
["2026-10-01T16:17:51.458248+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458260+00:00", "trade", 11.48, 657.0]
["2026-10-01T16:17:51.458284+00:00", "trade", 11.48, 80.0]
["2026-10-01T16:17:51.458284+00:00", "trade", 11.48, 2000.0]
["2026-10-01T16:17:51.458289+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458290+00:00", "trade", 11.48, 11.0]
["2026-10-01T16:17:51.458290+00:00", "trade", 11.48, 999.0]
["2026-10-01T16:17:51.458296+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:51.458296+00:00", "trade", 11.48, 5000.0]
["2026-10-01T16:17:51.458298+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458341+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:17:51.458368+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458373+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458378+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458384+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458388+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458398+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458413+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458439+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458499+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458504+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458504+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458509+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458529+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458534+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458544+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458544+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:17:51.458589+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.458659+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.458674+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.458777+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:51.459175+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459180+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459266+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459266+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459270+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459466+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459526+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459571+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459586+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459827+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.459987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.460107+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.460187+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.460335+00:00", "trade", 11.48, 39.0]
["2026-10-01T16:17:51.460548+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.460588+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.460669+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.461987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.463029+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.463333+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:51.467387+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:17:51.478952+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.479695+00:00", "trade", 11.49, 5.0]
["2026-10-01T16:17:51.479848+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:17:51.488581+00:00", "trade", 11.48, 11.0]
["2026-10-01T16:17:51.540243+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.540253+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.669091+00:00", "trade", 11.4307, 81.0]
["2026-10-01T16:17:51.686941+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.700544+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.700584+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.700985+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.759324+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:51.841467+00:00", "trade", 11.488, 60.0]
["2026-10-01T16:17:52.034006+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:52.062390+00:00", "trade", 11.4899, 200.0]
["2026-10-01T16:17:52.902072+00:00", "trade", 11.48, 15.0]
["2026-10-01T16:17:54.554701+00:00", "trade", 11.4314, 27.0]
["2026-10-01T16:17:55.919413+00:00", "trade", 11.49, 50.0]
["2026-10-01T16:17:55.919443+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:17:56.069367+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.358502+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:17:56.436059+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:17:56.522635+00:00", "trade", 11.4839, 563.0]
["2026-10-01T16:17:56.552390+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.553582+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.553683+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.554134+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.555813+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.556189+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.556244+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.640870+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:56.662120+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.068877+00:00", "trade", 11.489, 125.0]
["2026-10-01T16:17:57.071445+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:17:57.489542+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.492945+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.493105+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.494030+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:17:57.494604+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.495040+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.510037+00:00", "trade", 11.4876, 500.0]
["2026-10-01T16:17:57.512351+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625214+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625229+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625670+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625700+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625700+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.625791+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.626352+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.626593+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.626908+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.635594+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.636035+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.673762+00:00", "trade", 11.4877, 12.0]
["2026-10-01T16:17:57.674326+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.674837+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.689362+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:57.840902+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.006100+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.060574+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.061050+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.064854+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.065330+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.065806+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.084421+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.140880+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.200973+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.201579+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.255292+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.255693+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:58.980974+00:00", "trade", 11.49, 2.0]
["2026-10-01T16:17:59.285661+00:00", "trade", 11.485, 136.0]
["2026-10-01T16:17:59.793482+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:59.793974+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:59.816502+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:59.816973+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:59.817414+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:17:59.846545+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:18:00.001973+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.065464+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.065945+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.091185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.362399+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.362600+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:00.473238+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:01.407381+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:18:01.470305+00:00", "trade", 11.4897, 6000.0]
["2026-10-01T16:18:02.276864+00:00", "trade", 11.4883, 2.0]
["2026-10-01T16:18:02.455432+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:18:02.455679+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456040+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456080+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456120+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456120+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456160+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456160+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456200+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.456762+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.458401+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.459082+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.459559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.503217+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.575599+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.576080+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.576561+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.630941+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.631116+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.631141+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.643611+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.664540+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.665027+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.723446+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:18:02.724809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.797431+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.849084+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.946222+00:00", "trade", 11.4321, 200.0]
["2026-10-01T16:18:02.976206+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.976226+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.976251+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.976437+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.976793+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.977249+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:02.977850+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:03.008017+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:03.325288+00:00", "trade", 11.4851, 1121.0]
["2026-10-01T16:18:03.530544+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:03.618070+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:18:03.619396+00:00", "trade", 11.485, 2.0]
["2026-10-01T16:18:03.619549+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:18:03.759258+00:00", "trade", 11.485, 435.0]
["2026-10-01T16:18:03.759267+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:03.936650+00:00", "trade", 11.4322, 15.0]
["2026-10-01T16:18:04.040897+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:04.040957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:04.091196+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:18:04.465817+00:00", "trade", 11.4881, 25.0]
["2026-10-01T16:18:05.056666+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.057688+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.058339+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.058876+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.059202+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.061206+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.178325+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.178766+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.449700+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.449715+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.449735+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:05.460530+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.037710+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:06.038238+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.329337+00:00", "trade", 11.4347, 76.0]
["2026-10-01T16:18:06.344126+00:00", "trade", 11.485, 55.0]
["2026-10-01T16:18:06.430323+00:00", "trade", 11.4337, 22.0]
["2026-10-01T16:18:06.530479+00:00", "trade", 11.485, 106.0]
["2026-10-01T16:18:06.532247+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.532368+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.533084+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.539464+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:06.540407+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:06.880466+00:00", "trade", 11.485, 95.0]
["2026-10-01T16:18:06.887292+00:00", "trade", 11.4337, 10.0]
["2026-10-01T16:18:07.328001+00:00", "trade", 11.4881, 15.0]
["2026-10-01T16:18:07.416195+00:00", "trade", 11.4272, 100.0]
["2026-10-01T16:18:07.551219+00:00", "trade", 11.4801, 7200.0]
["2026-10-01T16:18:07.635123+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:07.635560+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:07.739522+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:07.749200+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:07.856319+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:07.875612+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:18:08.019573+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:18:08.037976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.041576+00:00", "trade", 11.4842, 700.0]
["2026-10-01T16:18:08.145512+00:00", "trade", 11.4899, 1000.0]
["2026-10-01T16:18:08.147130+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.211714+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.317425+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.548459+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.548900+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:08.549902+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.245831+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.245834+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:18:09.245834+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:18:09.245887+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:18:09.245896+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:18:09.245917+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.245948+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:18:09.246799+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.246849+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.246849+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.246849+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.246879+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.247325+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.247766+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.250329+00:00", "trade", 11.4877, 8.0]
["2026-10-01T16:18:09.290067+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.392104+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.540702+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.541103+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.707759+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.708050+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.708541+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.922748+00:00", "trade", 11.49, 5.0]
["2026-10-01T16:18:09.922760+00:00", "trade", 11.485, 5.0]
["2026-10-01T16:18:09.923788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.933817+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:09.934272+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.246976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.451361+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.458991+00:00", "trade", 11.485, 54.0]
["2026-10-01T16:18:10.480972+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.592086+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.593569+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.650023+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.686530+00:00", "trade", 11.4833, 300.0]
["2026-10-01T16:18:10.687117+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.687638+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.687638+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.713558+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:10.934581+00:00", "trade", 11.49, 50.0]
["2026-10-01T16:18:10.934620+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:18:10.935196+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.936159+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.937717+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:10.996818+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.027345+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.027826+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.295437+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.295913+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.300234+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.301156+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.408070+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.408531+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.659072+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.761786+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.767670+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:11.848371+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.539093+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.539404+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.540436+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.545278+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.546275+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.742506+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.742747+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.931573+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:18:12.931926+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:12.932568+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:13.111102+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:13.518790+00:00", "trade", 11.4883, 45.0]
["2026-10-01T16:18:13.952216+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.454771+00:00", "trade", 11.49, 948.0]
["2026-10-01T16:18:14.637479+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:14.637488+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:14.637515+00:00", "trade", 11.48, 5.0]
["2026-10-01T16:18:14.637521+00:00", "trade", 11.485, 5.0]
["2026-10-01T16:18:14.637656+00:00", "trade", 11.485, 195.0]
["2026-10-01T16:18:14.637961+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.638161+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.638517+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.638562+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.823582+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.824033+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.824088+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:14.824539+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:15.025121+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:15.263801+00:00", "trade", 11.485, 60.0]
["2026-10-01T16:18:15.649663+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:15.701819+00:00", "trade", 11.49, 7.0]
["2026-10-01T16:18:15.701834+00:00", "trade", 11.485, 7.0]
["2026-10-01T16:18:15.792283+00:00", "trade", 11.485, 6.0]
["2026-10-01T16:18:15.792936+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:15.931809+00:00", "trade", 11.4346, 14.0]
["2026-10-01T16:18:16.126263+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.128328+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.898403+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.898834+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.899295+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.899496+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:16.899571+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:17.070667+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:17.382403+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:17.639847+00:00", "trade", 11.4699, 3.0]
["2026-10-01T16:18:17.757426+00:00", "trade", 11.4346, 10.0]
["2026-10-01T16:18:18.844809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:18.879218+00:00", "trade", 11.485, 25.0]
["2026-10-01T16:18:18.879817+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:18.881340+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:18.949683+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:18.949763+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:19.415375+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:20.746169+00:00", "trade", 11.49, 1000.0]
["2026-10-01T16:18:21.421899+00:00", "trade", 11.49, 80.0]
["2026-10-01T16:18:21.421908+00:00", "trade", 11.4899, 80.0]
["2026-10-01T16:18:21.731978+00:00", "trade", 11.49, 15.0]
["2026-10-01T16:18:22.022200+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:22.140837+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:22.157859+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:18:22.157901+00:00", "trade", 11.4899, 10.0]
["2026-10-01T16:18:22.917031+00:00", "trade", 11.4369, 1.0]
["2026-10-01T16:18:23.623062+00:00", "trade", 11.485, 5.0]
["2026-10-01T16:18:23.668987+00:00", "trade", 11.485, 25.0]
["2026-10-01T16:18:23.883989+00:00", "trade", 11.4346, 73.0]
["2026-10-01T16:18:23.981670+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:18:23.984919+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:24.288068+00:00", "trade", 11.4899, 35.0]
["2026-10-01T16:18:24.459878+00:00", "trade", 11.4347, 11.0]
["2026-10-01T16:18:24.537453+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:24.642376+00:00", "trade", 11.4587, 100.0]
["2026-10-01T16:18:24.728472+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:24.728878+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:24.951929+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:18:24.951953+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:24.953311+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:24.953351+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:25.091439+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:25.091479+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:25.103357+00:00", "trade", 11.485, 75.0]
["2026-10-01T16:18:25.933310+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:25.933751+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:25.948275+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.073038+00:00", "trade", 11.473, 201.0]
["2026-10-01T16:18:26.084033+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.167896+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.167968+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.168025+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.168500+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.168512+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.168512+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.170461+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.170461+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.170464+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.171205+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.171248+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.171421+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.171461+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.171461+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.171481+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.171883+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.172587+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.173015+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.173152+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.173477+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.174054+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:26.174202+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.219393+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.220494+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.220584+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.220743+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:26.223155+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.225909+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.243414+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:26.245790+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.246589+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.262651+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:26.527135+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:18:26.527580+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:18:26.529357+00:00", "trade", 11.49, 9200.0]
["2026-10-01T16:18:26.533414+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:18:26.533928+00:00", "trade", 11.485, 413.0]
["2026-10-01T16:18:26.549120+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:26.945754+00:00", "trade", 11.4352, 200.0]
["2026-10-01T16:18:27.156378+00:00", "trade", 11.485, 8000.0]
["2026-10-01T16:18:27.384792+00:00", "trade", 11.485, 87.0]
["2026-10-01T16:18:27.385158+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:28.654060+00:00", "trade", 11.49, 40.0]
["2026-10-01T16:18:28.654090+00:00", "trade", 11.49, 32.0]
["2026-10-01T16:18:29.413316+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:18:29.462029+00:00", "trade", 11.4841, 20.0]
["2026-10-01T16:18:29.757788+00:00", "trade", 11.49, 380.0]
["2026-10-01T16:18:29.757803+00:00", "trade", 11.4864, 380.0]
["2026-10-01T16:18:29.757929+00:00", "trade", 11.4864, 620.0]
["2026-10-01T16:18:30.001995+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.246729+00:00", "trade", 11.4844, 5.0]
["2026-10-01T16:18:30.344950+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.352498+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.353229+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.355896+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.356392+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.360431+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.370355+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.372274+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.388478+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.388879+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.390317+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.391320+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.392162+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.392598+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.506719+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.507401+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.560931+00:00", "trade", 11.49, 1000.0]
["2026-10-01T16:18:30.562051+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.562091+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.562537+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.562697+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.563133+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.674132+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.674573+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:30.731385+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:18:31.708631+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:31.709072+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:31.709107+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:31.921265+00:00", "trade", 11.485, 72.0]
["2026-10-01T16:18:32.028202+00:00", "trade", 11.485, 600.0]
["2026-10-01T16:18:32.097372+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:32.501610+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:32.551784+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:32.552265+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:32.583096+00:00", "trade", 11.485, 401.0]
["2026-10-01T16:18:34.404863+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:34.405384+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:34.405425+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:34.439515+00:00", "trade", 11.49, 5.0]
["2026-10-01T16:18:34.440157+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:34.656123+00:00", "trade", 11.4287, 400.0]
["2026-10-01T16:18:34.759822+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:18:35.153653+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:35.796115+00:00", "trade", 11.4828, 1.0]
["2026-10-01T16:18:36.077929+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:36.078405+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:36.078699+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:36.078807+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:36.080251+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:36.083673+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:36.207833+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:36.250103+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:36.899611+00:00", "trade", 11.4823, 200.0]
["2026-10-01T16:18:37.093222+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.111711+00:00", "trade", 11.4358, 25.0]
["2026-10-01T16:18:37.467637+00:00", "trade", 11.4358, 15.0]
["2026-10-01T16:18:37.468780+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.468957+00:00", "trade", 11.48, 15.0]
["2026-10-01T16:18:37.468960+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.469025+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.469612+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.469882+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.471541+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.730001+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:37.842234+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:37.842237+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:18:38.010171+00:00", "trade", 11.485, 203.0]
["2026-10-01T16:18:38.017731+00:00", "trade", 11.485, 223.0]
["2026-10-01T16:18:38.021430+00:00", "trade", 11.485, 204.0]
["2026-10-01T16:18:38.029396+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:18:38.034800+00:00", "trade", 11.485, 112.0]
["2026-10-01T16:18:38.098141+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.153362+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.296626+00:00", "trade", 11.4801, 8100.0]
["2026-10-01T16:18:38.297249+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.337459+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.338149+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:18:38.338236+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:18:38.338537+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.338742+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.377840+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:18:38.429734+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482339+00:00", "trade", 11.48, 50.0]
["2026-10-01T16:18:38.482360+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:18:38.482363+00:00", "trade", 11.48, 50.0]
["2026-10-01T16:18:38.482411+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:18:38.482414+00:00", "trade", 11.48, 50.0]
["2026-10-01T16:18:38.482414+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482420+00:00", "trade", 11.48, 600.0]
["2026-10-01T16:18:38.482420+00:00", "trade", 11.48, 50.0]
["2026-10-01T16:18:38.482426+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482426+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482430+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:18:38.482430+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482436+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482436+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:18:38.482436+00:00", "trade", 11.48, 600.0]
["2026-10-01T16:18:38.482441+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:18:38.482441+00:00", "trade", 11.48, 800.0]
["2026-10-01T16:18:38.482441+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:18:38.482444+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:18:38.482444+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482447+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482447+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482525+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482529+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482539+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482594+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482599+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482599+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482609+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482643+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482643+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.482649+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:18:38.482649+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:18:38.482649+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:18:38.482654+00:00", "trade", 11.48, 1107.0]
["2026-10-01T16:18:38.482675+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482684+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482690+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482715+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482730+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482730+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482735+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482735+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482740+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482740+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482755+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482755+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482755+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482760+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482793+00:00", "trade", 11.48, 284.0]
["2026-10-01T16:18:38.482795+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:18:38.482823+00:00", "trade", 11.48, 56.0]
["2026-10-01T16:18:38.482875+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.482900+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.482925+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483025+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483035+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483035+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483070+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483072+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:38.483100+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483111+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483135+00:00", "trade", 11.48, 348.0]
["2026-10-01T16:18:38.483141+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:18:38.483177+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483184+00:00", "trade", 11.48, 348.0]
["2026-10-01T16:18:38.483186+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483191+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483191+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483231+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483266+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483266+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483311+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483313+00:00", "trade", 11.475, 15.0]
["2026-10-01T16:18:38.483461+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483466+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483605+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:38.483727+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483747+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483822+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.483869+00:00", "trade", 11.475, 3.0]
["2026-10-01T16:18:38.483897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.484028+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.484193+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.484311+00:00", "trade", 11.475, 15.0]
["2026-10-01T16:18:38.485289+00:00", "trade", 11.47, 6.0]
["2026-10-01T16:18:38.485982+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.485982+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.486694+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.486798+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:18:38.486869+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.487075+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.487476+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.487977+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.488433+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.489115+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.489120+00:00", "trade", 11.48, 86.0]
["2026-10-01T16:18:38.490187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.492788+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:18:38.496357+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.583354+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.720445+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.720510+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:38.782106+00:00", "trade", 11.4799, 2.0]
["2026-10-01T16:18:38.809212+00:00", "trade", 11.48, 492.0]
["2026-10-01T16:18:39.022729+00:00", "trade", 11.475, 6000.0]
["2026-10-01T16:18:39.040415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:39.081372+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:39.447598+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:39.757168+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:39.884792+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.010531+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.520928+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.521605+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.532240+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.695107+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.755107+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:18:40.756478+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:40.838553+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:41.023928+00:00", "trade", 11.475, 13.0]
["2026-10-01T16:18:41.135719+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:18:42.020242+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.020367+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.078234+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.078691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.184993+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.350176+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.351594+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.389133+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:42.896791+00:00", "trade", 11.4371, 6.0]
["2026-10-01T16:18:44.077821+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:18:45.013476+00:00", "trade", 11.475, 35.0]
["2026-10-01T16:18:45.743741+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:45.743746+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:45.744292+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:45.763612+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:18:45.845911+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:18:45.847462+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:45.910046+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:45.999444+00:00", "trade", 11.4296, 300.0]
["2026-10-01T16:18:46.106532+00:00", "trade", 11.4798, 100.0]
["2026-10-01T16:18:46.106568+00:00", "trade", 11.4798, 100.0]
["2026-10-01T16:18:46.106715+00:00", "trade", 11.4798, 108.0]
["2026-10-01T16:18:46.106760+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:46.106893+00:00", "trade", 11.4798, 100.0]
["2026-10-01T16:18:46.109927+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:46.110369+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:46.110423+00:00", "trade", 11.48, 108.0]
["2026-10-01T16:18:46.584930+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.586187+00:00", "trade", 11.48, 12.0]
["2026-10-01T16:18:46.586217+00:00", "trade", 11.48, 6.0]
["2026-10-01T16:18:46.586217+00:00", "trade", 11.48, 11.0]
["2026-10-01T16:18:46.586704+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.587225+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.779848+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.781041+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.781276+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.781848+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.793014+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.804883+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.807293+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.807774+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.888115+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.888161+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.891283+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.891714+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.893087+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:46.944700+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.201746+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.201786+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.276408+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.277771+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.277771+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.278729+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.279165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.281014+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.281014+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.286853+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.287329+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.291935+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.291935+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.297934+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.298335+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.298857+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.299293+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.299739+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.300215+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.300245+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.302976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.302976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.535775+00:00", "trade", 11.475, 18.0]
["2026-10-01T16:18:47.537173+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.538135+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.538135+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.539031+00:00", "trade", 11.48, 18.0]
["2026-10-01T16:18:47.540536+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.540536+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.638403+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.638845+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.660111+00:00", "trade", 11.4798, 1982.0]
["2026-10-01T16:18:47.660777+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.661293+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.661323+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.838950+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.838950+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.838955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.839431+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.869633+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:47.903681+00:00", "trade", 11.4782, 100.0]
["2026-10-01T16:18:47.946225+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:48.405372+00:00", "trade", 11.4372, 14.0]
["2026-10-01T16:18:48.680905+00:00", "trade", 11.4782, 50.0]
["2026-10-01T16:18:48.694067+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:49.180428+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:49.211462+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:49.734525+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:49.738942+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:18:49.740076+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:18:49.740130+00:00", "trade", 11.475, 3.0]
["2026-10-01T16:18:49.740970+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:49.970120+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:18:50.043469+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.044081+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.107647+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.320347+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.426986+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.436594+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.548184+00:00", "trade", 11.4782, 100.0]
["2026-10-01T16:18:50.665655+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:50.667061+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.667312+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.667743+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.852828+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.857334+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.899169+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:50.900089+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:18:50.900233+00:00", "trade", 11.475, 600.0]
["2026-10-01T16:18:50.900967+00:00", "trade", 11.48, 600.0]
["2026-10-01T16:18:50.922859+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:50.980451+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:50.980464+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:18:51.047095+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.049104+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.490238+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.490298+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.491220+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.491656+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.624806+00:00", "trade", 11.475, 750.0]
["2026-10-01T16:18:51.626141+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.646448+00:00", "trade", 11.48, 62.0]
["2026-10-01T16:18:51.659144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.659735+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.687251+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.723954+00:00", "trade", 11.475, 35.0]
["2026-10-01T16:18:51.725011+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:51.876353+00:00", "trade", 11.475, 35.0]
["2026-10-01T16:18:52.190802+00:00", "trade", 11.47, 150.0]
["2026-10-01T16:18:52.232657+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:52.239879+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:52.240180+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:52.240471+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:52.546126+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:18:52.855758+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:52.874483+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:53.377136+00:00", "trade", 11.4373, 8.0]
["2026-10-01T16:18:53.748364+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.023438+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.041571+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:18:54.044974+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.045651+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.046127+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.046568+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.061819+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.495635+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.550130+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:54.634610+00:00", "trade", 11.4299, 100.0]
["2026-10-01T16:18:54.734039+00:00", "trade", 11.48, 5.0]
["2026-10-01T16:18:54.988714+00:00", "trade", 11.4826, 2462.0]
["2026-10-01T16:18:54.988804+00:00", "trade", 11.4829, 861.0]
["2026-10-01T16:18:55.008946+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:55.009379+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:18:55.009463+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:18:55.009523+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:55.009589+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:55.012049+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:55.158170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.158293+00:00", "trade", 11.475, 1100.0]
["2026-10-01T16:18:55.158296+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:55.158299+00:00", "trade", 11.475, 1000.0]
["2026-10-01T16:18:55.158831+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.159002+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.159132+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.159264+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:55.159292+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.327723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.327723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:55.547622+00:00", "trade", 11.475, 187.0]
["2026-10-01T16:18:55.701275+00:00", "trade", 11.475, 1000.0]
["2026-10-01T16:18:55.701513+00:00", "trade", 11.48, 1000.0]
["2026-10-01T16:18:55.772903+00:00", "trade", 11.48, 23.0]
["2026-10-01T16:18:55.905776+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:56.363019+00:00", "trade", 11.475, 50.0]
["2026-10-01T16:18:56.363925+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:56.559954+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:56.866048+00:00", "trade", 11.475, 250.0]
["2026-10-01T16:18:56.898264+00:00", "trade", 11.4799, 20.0]
["2026-10-01T16:18:57.009044+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:18:57.009053+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009059+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:18:57.009059+00:00", "trade", 11.475, 113.0]
["2026-10-01T16:18:57.009059+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.009063+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009066+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:57.009066+00:00", "trade", 11.47, 12.0]
["2026-10-01T16:18:57.009075+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:18:57.009086+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:18:57.009093+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009095+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:18:57.009194+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.009246+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.009291+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:18:57.009297+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009300+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009300+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:18:57.009303+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:18:57.009303+00:00", "trade", 11.47, 14.0]
["2026-10-01T16:18:57.009309+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:18:57.009315+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.009390+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009390+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:18:57.009417+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.009421+00:00", "trade", 11.475, 87.0]
["2026-10-01T16:18:57.009421+00:00", "trade", 11.475, 13.0]
["2026-10-01T16:18:57.009971+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.010086+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.010091+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.010251+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.010412+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.010572+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.059240+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:18:57.060576+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.060586+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.330608+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:18:57.412733+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.412803+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.412808+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.412886+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:18:57.412889+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.412889+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.412931+00:00", "trade", 11.47, 988.0]
["2026-10-01T16:18:57.412937+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.412938+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.412941+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:18:57.412941+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.412944+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.412947+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:18:57.412947+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.412949+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.412952+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.412973+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.412998+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.412998+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413044+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413069+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413079+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413094+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413196+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.413219+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413235+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.413241+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.413250+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.413250+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.413259+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:18:57.413259+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413259+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413294+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413304+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413377+00:00", "trade", 11.47, 785.0]
["2026-10-01T16:18:57.413377+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.413383+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:18:57.413383+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:18:57.413383+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.413384+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413386+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:18:57.413460+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413465+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413490+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413495+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413500+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413500+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413505+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413510+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413510+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413530+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:18:57.413535+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413545+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413565+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413570+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413605+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413605+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413605+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413610+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413610+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:18:57.413945+00:00", "trade", 11.47, 150.0]
["2026-10-01T16:18:57.413946+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414026+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:18:57.414041+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414041+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414101+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414131+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414181+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414226+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414226+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414261+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414302+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414342+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414382+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414467+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414542+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414582+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414582+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414587+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414662+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.414943+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.416868+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.416868+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.417424+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.417424+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.418146+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.418226+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.418943+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.433988+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.435788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.436229+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.436675+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.570791+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:18:57.571435+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:57.688914+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:58.099752+00:00", "trade", 11.4682, 2.0]
["2026-10-01T16:18:58.122263+00:00", "trade", 11.465, 453.0]
["2026-10-01T16:18:58.122624+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:18:58.145818+00:00", "trade", 11.4379, 1.0]
["2026-10-01T16:18:58.269565+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:18:58.270747+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:18:58.296251+00:00", "trade", 11.465, 600.0]
["2026-10-01T16:18:58.350096+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:18:59.406955+00:00", "trade", 11.4699, 174.0]
["2026-10-01T16:18:59.414202+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:18:59.797027+00:00", "trade", 11.4678, 20.0]
["2026-10-01T16:18:59.973499+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:59.974376+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:59.974391+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:18:59.982746+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.002016+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.010111+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.017027+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.108700+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.143926+00:00", "trade", 11.465, 186.0]
["2026-10-01T16:19:00.143956+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:00.143956+00:00", "trade", 11.465, 114.0]
["2026-10-01T16:19:00.143962+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:00.143965+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:00.143971+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:00.143978+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:00.143978+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:00.143980+00:00", "trade", 11.465, 62.0]
["2026-10-01T16:19:00.144142+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:00.144148+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:00.144149+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144193+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:00.144197+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:00.144197+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:00.144200+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:00.144203+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:00.144203+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:00.144208+00:00", "trade", 11.46, 150.0]
["2026-10-01T16:19:00.144208+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:00.144208+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:00.144211+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:19:00.144217+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:00.144239+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144244+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144467+00:00", "trade", 11.465, 114.0]
["2026-10-01T16:19:00.144575+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144751+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144791+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144831+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.144831+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.145232+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.246021+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.246462+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.421380+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:19:00.469085+00:00", "trade", 11.465, 25.0]
["2026-10-01T16:19:00.471169+00:00", "trade", 11.4381, 14.0]
["2026-10-01T16:19:00.471723+00:00", "trade", 11.465, 600.0]
["2026-10-01T16:19:00.471978+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.472019+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.472424+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.472450+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:19:00.473417+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.735191+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:19:00.901657+00:00", "trade", 11.465, 20.0]
["2026-10-01T16:19:00.912821+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:00.956691+00:00", "trade", 11.47, 5.0]
["2026-10-01T16:19:01.441011+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:01.441728+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:01.583781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:01.846720+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:02.114145+00:00", "trade", 11.465, 75.0]
["2026-10-01T16:19:02.116009+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:02.142238+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:02.142406+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:02.142929+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:19:02.143185+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:19:02.143807+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:19:02.144418+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:02.150738+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:02.261239+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:19:02.472623+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:02.473570+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:02.473645+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:02.482322+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:02.485077+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:02.569538+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.099770+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:03.099784+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.099785+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:03.100260+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.100300+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.109676+00:00", "trade", 11.4699, 50.0]
["2026-10-01T16:19:03.200333+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.200794+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.201225+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:03.800755+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:03.803316+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:04.649916+00:00", "trade", 11.465, 5.0]
["2026-10-01T16:19:04.951896+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:05.037320+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:19:05.073018+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.073740+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.075815+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.113785+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.316943+00:00", "trade", 11.4382, 100.0]
["2026-10-01T16:19:05.318284+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:05.318993+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.319263+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.477043+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.547305+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.616009+00:00", "trade", 11.4398, 29.0]
["2026-10-01T16:19:05.617407+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.731595+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:05.731779+00:00", "trade", 11.465, 9.0]
["2026-10-01T16:19:05.855488+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.899081+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:05.901136+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.110764+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.111546+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.112814+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.202041+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.202517+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.415080+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:06.506089+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.576080+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:06.576752+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.018314+00:00", "trade", 11.4699, 30.0]
["2026-10-01T16:19:07.029455+00:00", "trade", 11.465, 70.0]
["2026-10-01T16:19:07.029498+00:00", "trade", 11.465, 330.0]
["2026-10-01T16:19:07.030120+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:07.030123+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:07.030123+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:07.030149+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.030306+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:07.035449+00:00", "trade", 11.465, 6.0]
["2026-10-01T16:19:07.167546+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.478477+00:00", "trade", 11.4309, 100.0]
["2026-10-01T16:19:07.672476+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.672797+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.678617+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:07.758861+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.810769+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:07.840971+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.868582+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.923041+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992076+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:07.992088+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:07.992092+00:00", "trade", 11.46, 65.0]
["2026-10-01T16:19:07.992118+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:07.992128+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:07.992130+00:00", "trade", 11.46, 48.0]
["2026-10-01T16:19:07.992130+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992130+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992133+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:07.992191+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992196+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992196+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992196+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992251+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992251+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992256+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992281+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992296+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992306+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992312+00:00", "trade", 11.46, 186.0]
["2026-10-01T16:19:07.992314+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:07.992318+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:19:07.992318+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:07.992326+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:07.992326+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:07.992411+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992461+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992557+00:00", "trade", 11.46, 114.0]
["2026-10-01T16:19:07.992571+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992682+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992687+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992692+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992693+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:07.992702+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992822+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992852+00:00", "trade", 11.46, 50.0]
["2026-10-01T16:19:07.992902+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992918+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:07.992982+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.992982+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993183+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993218+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993240+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:07.993255+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:07.993285+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:07.993459+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993544+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993699+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.993859+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.994020+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.994301+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.997102+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:07.998054+00:00", "trade", 11.465, 19.0]
["2026-10-01T16:19:08.002345+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.002826+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.003262+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.041678+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.073684+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.074085+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.182122+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.182568+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.326851+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.326886+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.327139+00:00", "trade", 11.46, 135.0]
["2026-10-01T16:19:08.327178+00:00", "trade", 11.46, 65.0]
["2026-10-01T16:19:08.327190+00:00", "trade", 11.46, 25.0]
["2026-10-01T16:19:08.327313+00:00", "trade", 11.46, 183.0]
["2026-10-01T16:19:08.328305+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:19:08.333520+00:00", "trade", 11.465, 113.0]
["2026-10-01T16:19:08.405315+00:00", "trade", 11.46, 33.0]
["2026-10-01T16:19:08.504091+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:08.505231+00:00", "trade", 11.46, 3.0]
["2026-10-01T16:19:08.512439+00:00", "trade", 11.4699, 5.0]
["2026-10-01T16:19:08.967338+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.967458+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.968335+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.968581+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.969463+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.992433+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.993064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:08.993385+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.189363+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:09.189406+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.189471+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.189932+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.189972+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.189972+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.190012+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.190087+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.190184+00:00", "trade", 11.46, 3.0]
["2026-10-01T16:19:09.269142+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:09.270057+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.270078+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.270268+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.496455+00:00", "trade", 11.4384, 11.0]
["2026-10-01T16:19:09.497829+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.498290+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.570329+00:00", "trade", 11.465, 1000.0]
["2026-10-01T16:19:09.571499+00:00", "trade", 11.465, 6.0]
["2026-10-01T16:19:09.571734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.625104+00:00", "trade", 11.465, 25.0]
["2026-10-01T16:19:09.678352+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:09.755516+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.817171+00:00", "trade", 11.465, 6200.0]
["2026-10-01T16:19:09.817719+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.818335+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.818346+00:00", "trade", 11.465, 11.0]
["2026-10-01T16:19:09.818656+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.821252+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:09.992620+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.099722+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:10.100889+00:00", "trade", 11.465, 20.0]
["2026-10-01T16:19:10.120709+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:19:10.121792+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.175376+00:00", "trade", 11.465, 150.0]
["2026-10-01T16:19:10.175379+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.176010+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.176411+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.176444+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:19:10.176522+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:19:10.202218+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.453440+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.458622+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.620915+00:00", "trade", 11.465, 41.0]
["2026-10-01T16:19:10.622109+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:19:10.624832+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:10.625305+00:00", "trade", 11.465, 45.0]
["2026-10-01T16:19:10.629708+00:00", "trade", 11.465, 22.0]
["2026-10-01T16:19:10.675798+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:11.040846+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:11.041813+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:12.112917+00:00", "trade", 11.4504, 100.0]
["2026-10-01T16:19:12.483484+00:00", "trade", 11.465, 435.0]
["2026-10-01T16:19:12.484678+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:12.521134+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:12.952876+00:00", "trade", 11.46, 53.0]
["2026-10-01T16:19:12.954313+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:12.960057+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:12.961160+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:12.961395+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:12.990673+00:00", "trade", 11.4773, 54.0]
["2026-10-01T16:19:12.998864+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.002162+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.014557+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.127883+00:00", "trade", 11.46, 75.0]
["2026-10-01T16:19:13.129289+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.478208+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.506165+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.565549+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:19:13.566716+00:00", "trade", 11.465, 5.0]
["2026-10-01T16:19:13.687766+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.688734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.802705+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.803271+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:13.921747+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.109203+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.185825+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.202675+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.202675+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.204159+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.205442+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.392095+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:14.464283+00:00", "trade", 11.465, 25.0]
["2026-10-01T16:19:14.933507+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.446406+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.446847+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.569433+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.712321+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.712339+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.712357+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.712579+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.712589+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.712634+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.713050+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.713112+00:00", "trade", 11.46, 40.0]
["2026-10-01T16:19:15.713133+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.713166+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:15.713361+00:00", "trade", 11.46, 160.0]
["2026-10-01T16:19:15.713500+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:15.713691+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.714413+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.716012+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.718639+00:00", "trade", 11.465, 8.0]
["2026-10-01T16:19:15.730601+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:15.731478+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.088482+00:00", "trade", 11.463, 200.0]
["2026-10-01T16:19:16.091934+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:19:16.092371+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.094472+00:00", "trade", 11.465, 150.0]
["2026-10-01T16:19:16.095047+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107139+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107139+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107141+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:19:16.107147+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107157+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:16.107160+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107160+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107174+00:00", "trade", 11.46, 8.0]
["2026-10-01T16:19:16.107174+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107198+00:00", "trade", 11.46, 195.0]
["2026-10-01T16:19:16.107203+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107208+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:16.107208+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107208+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107210+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:19:16.107252+00:00", "trade", 11.46, 92.0]
["2026-10-01T16:19:16.107262+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107272+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107282+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107287+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107291+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107346+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107388+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:16.107391+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:16.107391+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:19:16.107417+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:16.107427+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:16.107477+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:16.107482+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107492+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107527+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107527+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107532+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107532+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107532+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107537+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107582+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107587+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107682+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107738+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107758+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107763+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107783+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107783+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107788+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107788+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107793+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107793+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107793+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107798+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107798+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107833+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:16.107918+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107924+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107924+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107924+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107933+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.107938+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108013+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108013+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108083+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108099+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108289+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.108299+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.109101+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.109101+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.109241+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.109261+00:00", "trade", 11.455, 73.0]
["2026-10-01T16:19:16.109552+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.109818+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.180888+00:00", "trade", 11.455, 91.0]
["2026-10-01T16:19:16.181964+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.338416+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.338812+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.375308+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.375785+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.376065+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.376667+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.433647+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:16.506947+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:19:16.705548+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:16.706631+00:00", "trade", 11.45, 5.0]
["2026-10-01T16:19:16.719703+00:00", "trade", 11.4705, 34.0]
["2026-10-01T16:19:17.002950+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.103021+00:00", "trade", 11.455, 54.0]
["2026-10-01T16:19:17.104428+00:00", "trade", 11.455, 18.0]
["2026-10-01T16:19:17.107864+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.297721+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.298272+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.376874+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.505274+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.639857+00:00", "trade", 11.4523, 1.0]
["2026-10-01T16:19:17.651040+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.695146+00:00", "trade", 11.4395, 100.0]
["2026-10-01T16:19:17.722316+00:00", "trade", 11.455, 75.0]
["2026-10-01T16:19:17.747109+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.885913+00:00", "trade", 11.4395, 7.0]
["2026-10-01T16:19:17.887312+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.941651+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.994026+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:17.996050+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.102223+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.102251+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:18.102869+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.102979+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.103145+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.103305+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.103310+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.103310+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.106147+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.214023+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.392049+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:19:18.392049+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:19:18.392683+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.404656+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.405203+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.506026+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:19:18.506628+00:00", "trade", 11.4399, 11.0]
["2026-10-01T16:19:18.831908+00:00", "trade", 11.46, 44.0]
["2026-10-01T16:19:18.931393+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:18.932416+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:18.959064+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:19.296599+00:00", "trade", 11.4314, 100.0]
["2026-10-01T16:19:19.343526+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:20.040053+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.800467+00:00", "trade", 11.46, 600.0]
["2026-10-01T16:19:20.800470+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:20.800476+00:00", "trade", 11.46, 63.0]
["2026-10-01T16:19:20.800542+00:00", "trade", 11.46, 29.0]
["2026-10-01T16:19:20.800605+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.800625+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.800836+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.800866+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.800873+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.800882+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.800946+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.800966+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.800966+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.801021+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.801023+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.801026+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:20.801026+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:20.801044+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:20.801056+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801062+00:00", "trade", 11.46, 99.0]
["2026-10-01T16:19:20.801067+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.801067+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:20.801072+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801072+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801092+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801097+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801102+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801102+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801123+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.801153+00:00", "trade", 11.46, 45.0]
["2026-10-01T16:19:20.801157+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801162+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:20.801172+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801207+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801312+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801387+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801422+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801468+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.801608+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801693+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801693+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801693+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801698+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801778+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801903+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801903+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801939+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801939+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801979+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801979+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.801984+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.802064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.802759+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.803347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.803347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.803783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.803994+00:00", "trade", 11.46, 320.0]
["2026-10-01T16:19:20.804184+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.804184+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.816477+00:00", "trade", 11.46, 480.0]
["2026-10-01T16:19:20.824569+00:00", "trade", 11.4386, 400.0]
["2026-10-01T16:19:20.880439+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:20.915579+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:20.915664+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:21.072892+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:21.570868+00:00", "trade", 11.47, 39.0]
["2026-10-01T16:19:21.735178+00:00", "trade", 11.4679, 100.0]
["2026-10-01T16:19:21.844422+00:00", "trade", 11.4403, 28.0]
["2026-10-01T16:19:22.011062+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:22.855755+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:22.855999+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:19:22.856014+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:19:23.415054+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.415836+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.417099+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.543359+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.558550+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.560124+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.561402+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.563046+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.566720+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.672380+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.686389+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:23.686865+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.109471+00:00", "trade", 11.4632, 435.0]
["2026-10-01T16:19:24.109832+00:00", "trade", 11.4632, 1.0]
["2026-10-01T16:19:24.184442+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.294095+00:00", "trade", 11.4699, 10.0]
["2026-10-01T16:19:24.457311+00:00", "trade", 11.4699, 500.0]
["2026-10-01T16:19:24.458368+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.458814+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.459291+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.765779+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:24.790433+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:25.750227+00:00", "trade", 11.465, 35.0]
["2026-10-01T16:19:25.911504+00:00", "trade", 11.4681, 2.0]
["2026-10-01T16:19:26.053284+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.053845+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.085575+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.086021+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.121550+00:00", "trade", 11.469, 112.0]
["2026-10-01T16:19:26.123596+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.197089+00:00", "trade", 11.465, 500.0]
["2026-10-01T16:19:26.207293+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:19:26.213959+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:19:26.213978+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:26.257903+00:00", "trade", 11.47, 948.0]
["2026-10-01T16:19:26.257942+00:00", "trade", 11.465, 948.0]
["2026-10-01T16:19:26.258023+00:00", "trade", 11.465, 5252.0]
["2026-10-01T16:19:26.273923+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.516608+00:00", "trade", 11.4408, 10.0]
["2026-10-01T16:19:26.638623+00:00", "trade", 11.465, 14.0]
["2026-10-01T16:19:26.813531+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.816302+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.843371+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.843827+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:26.920760+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:27.041948+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:27.326634+00:00", "trade", 11.4699, 5.0]
["2026-10-01T16:19:27.328745+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:27.447823+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:27.594444+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:27.594474+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:27.594556+00:00", "trade", 11.465, 900.0]
["2026-10-01T16:19:28.024409+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:19:28.052144+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:28.052625+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:28.897578+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:28.920022+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.022134+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.022841+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.272540+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.273001+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.355662+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.356429+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.391036+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.480950+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.665812+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665815+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:29.665815+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665818+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:29.665818+00:00", "trade", 11.46, 193.0]
["2026-10-01T16:19:29.665821+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665833+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665833+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665839+00:00", "trade", 11.465, 372.0]
["2026-10-01T16:19:29.665839+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:29.665866+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:29.665876+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.665876+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:29.665882+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:29.665884+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:29.665887+00:00", "trade", 11.46, 700.0]
["2026-10-01T16:19:29.665887+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:29.665893+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:29.665893+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:29.665893+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:29.665893+00:00", "trade", 11.46, 61.0]
["2026-10-01T16:19:29.665896+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:29.665905+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.665905+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.665959+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.665995+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:29.666013+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:29.666032+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:19:29.666065+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.666068+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:19:29.666071+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:19:29.666074+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:29.666074+00:00", "trade", 11.46, 213.0]
["2026-10-01T16:19:29.666086+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:29.666170+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666175+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666225+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666626+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666661+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666666+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666706+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666932+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.666972+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.667120+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:29.667122+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.667147+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.668180+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.740973+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.862767+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:29.864521+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.002043+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.121067+00:00", "trade", 11.4681, 50.0]
["2026-10-01T16:19:30.137420+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.232471+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.233964+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.324693+00:00", "trade", 11.47, 250.0]
["2026-10-01T16:19:30.326078+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.512060+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.547114+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.547715+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:30.669384+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:19:31.232974+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:31.730468+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:19:31.731731+00:00", "trade", 11.465, 11.0]
["2026-10-01T16:19:31.819512+00:00", "trade", 11.4696, 10.0]
["2026-10-01T16:19:32.937048+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:32.937129+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:32.937169+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.054127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.054127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.270612+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:33.437097+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.437813+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.439593+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.440274+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.496874+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.496894+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.497355+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.545519+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.545990+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.768840+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.769321+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.769878+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.797208+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.797528+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:33.797689+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.151755+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.155320+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:34.155384+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.156677+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.157163+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.274121+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:34.527144+00:00", "trade", 11.441, 10.0]
["2026-10-01T16:19:34.984345+00:00", "trade", 11.465, 68.0]
["2026-10-01T16:19:35.399920+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:36.291260+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:19:36.504848+00:00", "trade", 11.465, 110.0]
["2026-10-01T16:19:36.504902+00:00", "trade", 11.465, 424.0]
["2026-10-01T16:19:36.869489+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:36.900177+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.141948+00:00", "trade", 11.465, 52.0]
["2026-10-01T16:19:37.307594+00:00", "trade", 11.47, 5.0]
["2026-10-01T16:19:37.307660+00:00", "trade", 11.47, 105.0]
["2026-10-01T16:19:37.307723+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.307781+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.307871+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.307883+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.308087+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:37.308183+00:00", "trade", 11.47, 8.0]
["2026-10-01T16:19:37.308259+00:00", "trade", 11.47, 4.0]
["2026-10-01T16:19:37.308412+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:37.308445+00:00", "trade", 11.47, 3.0]
["2026-10-01T16:19:37.308788+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:19:37.309505+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.309543+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309564+00:00", "trade", 11.47, 180.0]
["2026-10-01T16:19:37.309567+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:19:37.309570+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309579+00:00", "trade", 11.47, 29.0]
["2026-10-01T16:19:37.309630+00:00", "trade", 11.47, 40.0]
["2026-10-01T16:19:37.309633+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309636+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309639+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309639+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.309642+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309645+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309645+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309651+00:00", "trade", 11.47, 240.0]
["2026-10-01T16:19:37.309657+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:19:37.309657+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309657+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.309669+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.309699+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.309714+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309741+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:19:37.309750+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.309750+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.309937+00:00", "trade", 11.47, 800.0]
["2026-10-01T16:19:37.309940+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.309955+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:37.310030+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.310031+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310056+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310071+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310073+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.310076+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:19:37.310076+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310076+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310076+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310076+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310078+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:37.310078+00:00", "trade", 11.47, 180.0]
["2026-10-01T16:19:37.310093+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.310116+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310116+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.310117+00:00", "trade", 11.47, 179.0]
["2026-10-01T16:19:37.310117+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.310120+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.310122+00:00", "quote", 11.46, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310144+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310151+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310161+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310166+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310231+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310234+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:19:37.310237+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.310277+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310282+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310306+00:00", "trade", 11.465, 152.0]
["2026-10-01T16:19:37.310352+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.310352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310357+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310424+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:19:37.310427+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310460+00:00", "trade", 11.47, 280.0]
["2026-10-01T16:19:37.310493+00:00", "trade", 11.47, 280.0]
["2026-10-01T16:19:37.310542+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310565+00:00", "trade", 11.47, 40.0]
["2026-10-01T16:19:37.310658+00:00", "trade", 11.47, 69.0]
["2026-10-01T16:19:37.310713+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310713+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310713+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310738+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310738+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310768+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310788+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310793+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.310950+00:00", "trade", 11.47, 1500.0]
["2026-10-01T16:19:37.310953+00:00", "trade", 11.47, 179.0]
["2026-10-01T16:19:37.310960+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:19:37.310960+00:00", "trade", 11.47, 218.0]
["2026-10-01T16:19:37.310965+00:00", "trade", 11.47, 215.0]
["2026-10-01T16:19:37.310965+00:00", "trade", 11.47, 439.0]
["2026-10-01T16:19:37.310968+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.310968+00:00", "trade", 11.47, 343.0]
["2026-10-01T16:19:37.311011+00:00", "trade", 11.47, 167.0]
["2026-10-01T16:19:37.311011+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.311014+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311020+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.311020+00:00", "trade", 11.47, 700.0]
["2026-10-01T16:19:37.311020+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.311024+00:00", "trade", 11.47, 1265.0]
["2026-10-01T16:19:37.311024+00:00", "trade", 11.47, 29.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 1300.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 167.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 232.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 214.0]
["2026-10-01T16:19:37.311028+00:00", "trade", 11.47, 769.0]
["2026-10-01T16:19:37.311031+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311031+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311034+00:00", "trade", 11.47, 213.0]
["2026-10-01T16:19:37.311037+00:00", "trade", 11.47, 135.0]
["2026-10-01T16:19:37.311037+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:19:37.311040+00:00", "trade", 11.47, 217.0]
["2026-10-01T16:19:37.311044+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311044+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311046+00:00", "trade", 11.47, 456.0]
["2026-10-01T16:19:37.311050+00:00", "trade", 11.47, 168.0]
["2026-10-01T16:19:37.311050+00:00", "trade", 11.47, 844.0]
["2026-10-01T16:19:37.311053+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:37.311053+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311054+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311054+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311064+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311064+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:19:37.311124+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311129+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311129+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311134+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311134+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311134+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311139+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311139+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311139+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311149+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311149+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311152+00:00", "trade", 11.47, 366.0]
["2026-10-01T16:19:37.311182+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:19:37.311186+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311186+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311188+00:00", "trade", 11.47, 61.0]
["2026-10-01T16:19:37.311189+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311203+00:00", "trade", 11.47, 65.0]
["2026-10-01T16:19:37.311209+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:19:37.311209+00:00", "trade", 11.47, 33.0]
["2026-10-01T16:19:37.311225+00:00", "trade", 11.47, 155.0]
["2026-10-01T16:19:37.311231+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311236+00:00", "trade", 11.47, 55.0]
["2026-10-01T16:19:37.311242+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311246+00:00", "trade", 11.47, 14.0]
["2026-10-01T16:19:37.311246+00:00", "trade", 11.47, 213.0]
["2026-10-01T16:19:37.311249+00:00", "trade", 11.47, 380.0]
["2026-10-01T16:19:37.311249+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311254+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:19:37.311254+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:19:37.311254+00:00", "trade", 11.47, 213.0]
["2026-10-01T16:19:37.311263+00:00", "trade", 11.47, 3.0]
["2026-10-01T16:19:37.311266+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311269+00:00", "trade", 11.47, 54.0]
["2026-10-01T16:19:37.311274+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311287+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311289+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311293+00:00", "trade", 11.47, 54.0]
["2026-10-01T16:19:37.311294+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311309+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311341+00:00", "trade", 11.47, 61.0]
["2026-10-01T16:19:37.311374+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:19:37.311410+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.311410+00:00", "trade", 11.47, 55.0]
["2026-10-01T16:19:37.311429+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311429+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311434+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311454+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:19:37.311474+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311494+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311499+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311627+00:00", "trade", 11.475, 219.0]
["2026-10-01T16:19:37.311635+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311655+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311660+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311665+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311744+00:00", "trade", 11.47, 28.0]
["2026-10-01T16:19:37.311790+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311800+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311815+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311831+00:00", "trade", 11.47, 61.0]
["2026-10-01T16:19:37.311852+00:00", "trade", 11.47, 269.0]
["2026-10-01T16:19:37.311910+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311931+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311951+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.311991+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312046+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312046+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312071+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312071+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312241+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312327+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.312507+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312552+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.312953+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.313429+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.313499+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.315073+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.315232+00:00", "trade", 11.47, 80.0]
["2026-10-01T16:19:37.315293+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.315875+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.315950+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.316151+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.316808+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:19:37.319382+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.321204+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:19:37.362170+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.407242+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:19:37.409609+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:19:37.411191+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.506126+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:37.605363+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.693787+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:37.694755+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.695156+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.695231+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:37.696009+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:38.137864+00:00", "trade", 11.4694, 10.0]
["2026-10-01T16:19:38.138876+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:38.139216+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:38.182114+00:00", "trade", 11.468, 100.0]
["2026-10-01T16:19:38.188938+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:38.247580+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:38.249820+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:38.371854+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:38.371910+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:38.741312+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:38.744129+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.396936+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.398199+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.590491+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.661194+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.661675+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:39.677962+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:19:39.921783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.104843+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.104998+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.105028+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.105690+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.107705+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.449933+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.606380+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:40.797237+00:00", "trade", 11.4668, 300.0]
["2026-10-01T16:19:41.178875+00:00", "trade", 11.4328, 100.0]
["2026-10-01T16:19:41.657952+00:00", "trade", 11.465, 3000.0]
["2026-10-01T16:19:41.732827+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:41.972866+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:19:41.974226+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.240473+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.297128+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.297609+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.452703+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.452703+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:42.752860+00:00", "trade", 11.4397, 57.0]
["2026-10-01T16:19:42.890891+00:00", "trade", 11.4416, 7.0]
["2026-10-01T16:19:42.988476+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:43.029293+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:43.709776+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:19:43.811728+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:43.811753+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:43.812063+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:43.824032+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:44.040757+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:44.278109+00:00", "trade", 11.4397, 200.0]
["2026-10-01T16:19:45.020507+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:45.025719+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:19:45.286510+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:19:45.627386+00:00", "trade", 11.4699, 100.0]
["2026-10-01T16:19:45.629137+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:45.639646+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:19:45.640980+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:45.898137+00:00", "trade", 11.465, 65.0]
["2026-10-01T16:19:46.114766+00:00", "trade", 11.4674, 4.0]
["2026-10-01T16:19:46.335698+00:00", "trade", 11.442, 100.0]
["2026-10-01T16:19:46.537318+00:00", "trade", 11.442, 14.0]
["2026-10-01T16:19:47.435045+00:00", "trade", 11.465, 10.0]
["2026-10-01T16:19:47.436312+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:47.714267+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:47.717926+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:47.718121+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:47.718848+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:47.761209+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065523+00:00", "trade", 11.46, 800.0]
["2026-10-01T16:19:48.065526+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:19:48.065532+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:19:48.065532+00:00", "trade", 11.46, 80.0]
["2026-10-01T16:19:48.065532+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065536+00:00", "trade", 11.46, 420.0]
["2026-10-01T16:19:48.065541+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065541+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:19:48.065541+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:48.065545+00:00", "trade", 11.46, 900.0]
["2026-10-01T16:19:48.065547+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065550+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:19:48.065553+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065556+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065617+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065704+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:48.065704+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:48.065707+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065712+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:19:48.065712+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065727+00:00", "trade", 11.46, 399.0]
["2026-10-01T16:19:48.065727+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065730+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065733+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065737+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:19:48.065737+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065740+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:19:48.065740+00:00", "trade", 11.46, 36.0]
["2026-10-01T16:19:48.065740+00:00", "trade", 11.46, 53.0]
["2026-10-01T16:19:48.065752+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:19:48.065754+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:19:48.065763+00:00", "trade", 11.46, 98.0]
["2026-10-01T16:19:48.065778+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065783+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065793+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065793+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065793+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065803+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065803+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065803+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065813+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065828+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065833+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:19:48.065873+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065893+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065898+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065898+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065898+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065903+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:19:48.065928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065938+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065948+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.065973+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066003+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066003+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066043+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066154+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066168+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066168+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066209+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066209+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066234+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066236+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:19:48.066264+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066289+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066289+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066295+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066299+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066299+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066299+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066304+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066304+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066304+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066304+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066364+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066364+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066404+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066648+00:00", "trade", 11.46, 25.0]
["2026-10-01T16:19:48.066663+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:19:48.066805+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066810+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.066945+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.067928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.069236+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.069807+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.069837+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.069862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.070128+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.070223+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.071271+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.071301+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.074243+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.098119+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.106635+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.116684+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.165860+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.165891+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.408292+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.408317+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.408637+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.408853+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.511191+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.511747+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:48.541527+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:19:48.702355+00:00", "trade", 11.4421, 22.0]
["2026-10-01T16:19:49.049230+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:19:49.066245+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:49.328326+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:19:49.866100+00:00", "trade", 11.45, 2.0]
["2026-10-01T16:19:49.867194+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:49.916458+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:19:50.002835+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:19:50.003876+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:19:50.004898+00:00", "trade", 11.455, 37.0]
["2026-10-01T16:19:50.280145+00:00", "trade", 11.455, 49.0]
["2026-10-01T16:19:50.286006+00:00", "trade", 11.455, 54.0]
["2026-10-01T16:19:50.292766+00:00", "trade", 11.455, 27.0]
["2026-10-01T16:19:50.360672+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:50.835670+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:19:51.275568+00:00", "trade", 11.4599, 100.0]
["2026-10-01T16:19:52.041476+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:52.041501+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:52.042012+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:52.998877+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:53.287142+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:53.777252+00:00", "trade", 11.4334, 70.0]
["2026-10-01T16:19:54.065986+00:00", "trade", 11.455, 150.0]
["2026-10-01T16:19:54.659143+00:00", "trade", 11.4493, 10.0]
["2026-10-01T16:19:55.019298+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:55.019323+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:55.344634+00:00", "trade", 11.455, 30.0]
["2026-10-01T16:19:56.016771+00:00", "trade", 11.4335, 100.0]
["2026-10-01T16:19:56.769107+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:56.769137+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:57.052305+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:57.052490+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:57.052515+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:57.054204+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:57.075229+00:00", "trade", 11.4335, 200.0]
["2026-10-01T16:19:57.335882+00:00", "trade", 11.46, 539.0]
["2026-10-01T16:19:58.139408+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.675477+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.735812+00:00", "trade", 11.4335, 23.0]
["2026-10-01T16:19:58.761667+00:00", "trade", 11.45, 65.0]
["2026-10-01T16:19:58.761676+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761676+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761679+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761682+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:19:58.761732+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761837+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761874+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761911+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761911+00:00", "trade", 11.45, 88.0]
["2026-10-01T16:19:58.761915+00:00", "trade", 11.45, 47.0]
["2026-10-01T16:19:58.761917+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.761917+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:19:58.761923+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761923+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761923+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761928+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761933+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761933+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761933+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761933+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761938+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761938+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761948+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761958+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761958+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761968+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.761998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762018+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762043+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762233+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762273+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762273+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762461+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:58.762479+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762494+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.762614+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:19:58.762752+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:19:58.763551+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.763983+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.764203+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.764203+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.764208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.765947+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.765952+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.765967+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.766559+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.766975+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.766995+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.770373+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.770373+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.772167+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.772337+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.782396+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.782396+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.782396+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.782411+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.782647+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:58.999021+00:00", "trade", 11.4573, 25.0]
["2026-10-01T16:19:59.017335+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.363096+00:00", "trade", 11.45, 95.0]
["2026-10-01T16:19:59.363159+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:19:59.363238+00:00", "trade", 11.45, 105.0]
["2026-10-01T16:19:59.445258+00:00", "trade", 11.45, 44.0]
["2026-10-01T16:19:59.665799+00:00", "trade", 11.4501, 6200.0]
["2026-10-01T16:19:59.671413+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:19:59.671414+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.712148+00:00", "trade", 11.45, 88.0]
["2026-10-01T16:19:59.712148+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:19:59.712296+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.714552+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.717915+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.762044+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.762365+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.762405+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.827941+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:19:59.957396+00:00", "trade", 11.455, 22.0]
["2026-10-01T16:19:59.957459+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:19:59.957522+00:00", "trade", 11.455, 40.0]
["2026-10-01T16:19:59.958728+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:19:59.958932+00:00", "trade", 11.455, 8.0]
["2026-10-01T16:20:00.002090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.191725+00:00", "trade", 11.4573, 100.0]
["2026-10-01T16:20:00.235670+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.235710+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.235713+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:00.235785+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.235815+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.236442+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.237755+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.295828+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.296379+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.296861+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.296906+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.297422+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.307713+00:00", "trade", 11.455, 3.0]
["2026-10-01T16:20:00.416620+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.516707+00:00", "trade", 11.4336, 21.0]
["2026-10-01T16:20:00.660901+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.661592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.661978+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.692310+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.880037+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:00.880412+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.021573+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.022701+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.042443+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.042583+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.042824+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.063192+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.382536+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.397757+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.493610+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.501559+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.502165+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.502210+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.536221+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.536301+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.575650+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:20:01.575730+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.576236+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.576998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.695194+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:01.695675+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:02.178243+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:20:02.483006+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:02.483457+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:02.606134+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:02.717248+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.042909+00:00", "trade", 11.4499, 10.0]
["2026-10-01T16:20:03.346206+00:00", "trade", 11.455, 1000.0]
["2026-10-01T16:20:03.552636+00:00", "trade", 11.45, 47.0]
["2026-10-01T16:20:03.552636+00:00", "trade", 11.45, 88.0]
["2026-10-01T16:20:03.552638+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:03.552641+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:03.552749+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.552753+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:03.552753+00:00", "trade", 11.45, 24.0]
["2026-10-01T16:20:03.552755+00:00", "trade", 11.45, 1000.0]
["2026-10-01T16:20:03.552822+00:00", "trade", 11.45, 1000.0]
["2026-10-01T16:20:03.552822+00:00", "trade", 11.45, 36.0]
["2026-10-01T16:20:03.552828+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:20:03.552828+00:00", "trade", 11.45, 4.0]
["2026-10-01T16:20:03.552829+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.552864+00:00", "trade", 11.45, 31.0]
["2026-10-01T16:20:03.553114+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553155+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553200+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553200+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553220+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553225+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553255+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553325+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553325+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553405+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553420+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553440+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553440+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:03.553455+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553555+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553576+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553616+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553801+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553836+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.553836+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:03.553856+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554022+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554027+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554032+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554037+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554092+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554092+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554248+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554292+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554438+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554438+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554644+00:00", "trade", 11.445, 15.0]
["2026-10-01T16:20:03.554647+00:00", "trade", 11.445, 17.0]
["2026-10-01T16:20:03.554653+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554879+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.554994+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555034+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555199+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555230+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555641+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555746+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555871+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.555881+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.556373+00:00", "trade", 11.445, 40.0]
["2026-10-01T16:20:03.556427+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557019+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557124+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557555+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557565+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.557891+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.559966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.560161+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.561807+00:00", "trade", 11.445, 50.0]
["2026-10-01T16:20:03.562737+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.564617+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.564647+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.564897+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.565248+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.569503+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.569528+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.570716+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.584133+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.618019+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.710853+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:20:03.755578+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:03.910083+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.910108+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.910875+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:03.911556+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.035661+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.036268+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.057845+00:00", "trade", 11.45, 26.0]
["2026-10-01T16:20:04.206891+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:04.217057+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.317807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.424405+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.556334+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.558493+00:00", "trade", 11.445, 7777.0]
["2026-10-01T16:20:04.571364+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.711407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:04.915277+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:05.042178+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:05.042203+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:05.042870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:05.136445+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:05.641603+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.392002+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.410435+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.410460+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.411307+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.466934+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.498990+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:06.851274+00:00", "trade", 11.4502, 7.0]
["2026-10-01T16:20:06.896594+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:20:07.396919+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:07.397671+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:07.502104+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:20:08.293846+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.599297+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.599668+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.602244+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.786457+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.786938+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.786963+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:08.788702+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:09.044966+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:09.519243+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:09.522421+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:09.600350+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:20:09.988377+00:00", "trade", 11.4462, 1000.0]
["2026-10-01T16:20:10.195901+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.200081+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.200242+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.280422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.280422+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.651133+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.651163+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.751441+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:20:10.978717+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:10.982335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.249926+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.252848+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.295788+00:00", "trade", 11.4513, 300.0]
["2026-10-01T16:20:11.297149+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.309353+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.572082+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.572563+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.592972+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:11.737162+00:00", "trade", 11.461, 17.0]
["2026-10-01T16:20:11.933446+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.050424+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.054438+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.559794+00:00", "trade", 11.445, 800.0]
["2026-10-01T16:20:12.820865+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.820995+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.822614+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:12.918948+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:13.547171+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:13.547361+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:13.547386+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:14.853853+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:20:15.143998+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:20:15.365646+00:00", "trade", 11.445, 70.0]
["2026-10-01T16:20:15.406465+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.406525+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.413947+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.414213+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.600952+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.601433+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.603167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:15.603192+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:16.418237+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:20:16.800052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:16.979122+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:17.178070+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:17.669126+00:00", "trade", 11.445, 15.0]
["2026-10-01T16:20:17.840395+00:00", "trade", 11.44, 25.0]
["2026-10-01T16:20:18.045067+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:18.568497+00:00", "trade", 11.445, 300.0]
["2026-10-01T16:20:21.131350+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.149072+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.150040+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.150471+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.152424+00:00", "trade", 11.445, 14.0]
["2026-10-01T16:20:21.154054+00:00", "trade", 11.445, 14.0]
["2026-10-01T16:20:21.165807+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.167213+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:21.169069+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:21.187106+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:21.346527+00:00", "trade", 11.445, 24.0]
["2026-10-01T16:20:21.388759+00:00", "trade", 11.445, 78.0]
["2026-10-01T16:20:21.445417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.445417+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.669954+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:20:21.671040+00:00", "trade", 11.4402, 250.0]
["2026-10-01T16:20:21.672211+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.672516+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.672541+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.672687+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.737025+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:21.873634+00:00", "trade", 11.445, 55.0]
["2026-10-01T16:20:22.228023+00:00", "trade", 11.4556, 100.0]
["2026-10-01T16:20:23.462193+00:00", "trade", 11.4497, 400.0]
["2026-10-01T16:20:23.541753+00:00", "trade", 11.445, 30.0]
["2026-10-01T16:20:24.530902+00:00", "trade", 11.4437, 30.0]
["2026-10-01T16:20:24.541482+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:25.819741+00:00", "trade", 11.445, 420.0]
["2026-10-01T16:20:26.045609+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.136641+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.140592+00:00", "trade", 11.445, 47.0]
["2026-10-01T16:20:26.145000+00:00", "trade", 11.445, 51.0]
["2026-10-01T16:20:26.149830+00:00", "trade", 11.445, 27.0]
["2026-10-01T16:20:26.154756+00:00", "trade", 11.445, 16.0]
["2026-10-01T16:20:26.475531+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.523881+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.523896+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.523916+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:26.523951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.523956+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524028+00:00", "trade", 11.44, 1600.0]
["2026-10-01T16:20:26.524030+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:26.524034+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:20:26.524036+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:20:26.524039+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:26.524039+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:20:26.524045+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:26.524045+00:00", "trade", 11.44, 92.0]
["2026-10-01T16:20:26.524045+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:26.524048+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:26.524048+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:20:26.524162+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524162+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524167+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524202+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524202+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524202+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524207+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524387+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524418+00:00", "trade", 11.44, 129.0]
["2026-10-01T16:20:26.524496+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:20:26.524497+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524505+00:00", "trade", 11.44, 71.0]
["2026-10-01T16:20:26.524543+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524573+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524573+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524573+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524578+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524578+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524583+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524583+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524588+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524598+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524608+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524618+00:00", "trade", 11.44, 26.0]
["2026-10-01T16:20:26.524618+00:00", "trade", 11.44, 18.0]
["2026-10-01T16:20:26.524618+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524623+00:00", "trade", 11.44, 5.0]
["2026-10-01T16:20:26.524623+00:00", "trade", 11.44, 80.0]
["2026-10-01T16:20:26.524623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524633+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524663+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524673+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524718+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524828+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524968+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524968+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524968+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524973+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524973+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524993+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524999+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524999+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.524999+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.525109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.525264+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.525780+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.525866+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.525946+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526071+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526096+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526467+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526532+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526547+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526567+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526582+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526627+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.526883+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.527149+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528111+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528116+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528151+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528346+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.528908+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.529419+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.529429+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.530893+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.531384+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.534369+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:20:26.545408+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:26.545495+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:20:26.546074+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.654937+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.655383+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:26.699734+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.002734+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.139023+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.205029+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:27.234109+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.283090+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.283095+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.327882+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:27.975857+00:00", "trade", 11.4627, 100.0]
["2026-10-01T16:20:28.244040+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:20:28.794397+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.625514+00:00", "trade", 11.44, 42.0]
["2026-10-01T16:20:29.689626+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:29.689629+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:29.689690+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689705+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689720+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689725+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689730+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689745+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.689785+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.690577+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.690657+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.690817+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.694095+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.726066+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.752173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:29.794850+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.002122+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.102381+00:00", "trade", 11.4474, 2.0]
["2026-10-01T16:20:30.348549+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:30.348651+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.349588+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.350305+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.350310+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.350951+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.394802+00:00", "trade", 11.4567, 5.0]
["2026-10-01T16:20:30.602602+00:00", "trade", 11.4586, 100.0]
["2026-10-01T16:20:30.672124+00:00", "trade", 11.445, 221.0]
["2026-10-01T16:20:30.712255+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:20:30.712318+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:20:30.712378+00:00", "trade", 11.445, 22.0]
["2026-10-01T16:20:30.713397+00:00", "trade", 11.445, 20.0]
["2026-10-01T16:20:30.713728+00:00", "trade", 11.445, 60.0]
["2026-10-01T16:20:30.714008+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:20:30.793097+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:30.906733+00:00", "trade", 11.445, 8.0]
["2026-10-01T16:20:30.951762+00:00", "trade", 11.445, 89.0]
["2026-10-01T16:20:31.055319+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:31.056257+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:31.056738+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:31.057179+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:31.236036+00:00", "trade", 11.44, 50.0]
["2026-10-01T16:20:31.237398+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:31.264995+00:00", "trade", 11.445, 9.0]
["2026-10-01T16:20:31.265910+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:31.370131+00:00", "trade", 11.445, 25.0]
["2026-10-01T16:20:31.900811+00:00", "trade", 11.4567, 9.0]
["2026-10-01T16:20:32.294302+00:00", "trade", 11.445, 83.0]
["2026-10-01T16:20:32.586158+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:32.587597+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.140496+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.206868+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.330069+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:20:33.465563+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.477064+00:00", "trade", 11.4568, 200.0]
["2026-10-01T16:20:33.536662+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.537103+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.537544+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.644018+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:33.644022+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.671205+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:20:34.702207+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.702558+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.702939+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.704322+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.704638+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.704768+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.747084+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.747089+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.747580+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.862884+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:34.863335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:35.072789+00:00", "trade", 11.4499, 6200.0]
["2026-10-01T16:20:35.113292+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:20:35.499749+00:00", "trade", 11.445, 60.0]
["2026-10-01T16:20:35.805619+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:35.806121+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:35.915917+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:35.954373+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:35.955335+00:00", "trade", 11.445, 5.0]
["2026-10-01T16:20:36.502751+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:36.582816+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:36.946782+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:37.005135+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:37.005626+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:37.032310+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:37.043291+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:37.229544+00:00", "trade", 11.4582, 19.0]
["2026-10-01T16:20:38.016629+00:00", "trade", 11.445, 18.0]
["2026-10-01T16:20:38.024814+00:00", "trade", 11.445, 19.0]
["2026-10-01T16:20:38.033559+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:20:38.038677+00:00", "trade", 11.445, 10.0]
["2026-10-01T16:20:38.044180+00:00", "trade", 11.445, 6.0]
["2026-10-01T16:20:38.639835+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:38.747361+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:38.898974+00:00", "trade", 11.4576, 23.0]
["2026-10-01T16:20:39.295398+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.018010+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.018491+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.019422+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:20:40.020010+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.020260+00:00", "trade", 11.445, 15.0]
["2026-10-01T16:20:40.025854+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.067782+00:00", "trade", 11.45, 40.0]
["2026-10-01T16:20:40.068546+00:00", "trade", 11.45, 35.0]
["2026-10-01T16:20:40.068711+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.069147+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.069187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.069192+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.069227+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.069628+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.098055+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:20:40.098158+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:20:40.099479+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.131490+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.648899+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.650659+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:40.654723+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:41.429454+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:42.356492+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:20:43.704727+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:43.850618+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016412+00:00", "trade", 11.445, 201.0]
["2026-10-01T16:20:44.016421+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016425+00:00", "trade", 11.445, 153.0]
["2026-10-01T16:20:44.016428+00:00", "trade", 11.445, 487.0]
["2026-10-01T16:20:44.016433+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016436+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016439+00:00", "trade", 11.445, 213.0]
["2026-10-01T16:20:44.016590+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:44.016590+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:44.016593+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016599+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:44.016647+00:00", "trade", 11.445, 333.0]
["2026-10-01T16:20:44.016647+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016650+00:00", "trade", 11.445, 400.0]
["2026-10-01T16:20:44.016650+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:20:44.016656+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:20:44.016656+00:00", "trade", 11.44, 500.0]
["2026-10-01T16:20:44.016659+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:20:44.016662+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:20:44.016662+00:00", "trade", 11.44, 485.0]
["2026-10-01T16:20:44.016671+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:20:44.016674+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016674+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016678+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016693+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016703+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016707+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.016713+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016713+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.016909+00:00", "trade", 11.445, 128.0]
["2026-10-01T16:20:44.017214+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.017299+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.017315+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.017426+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:20:44.017746+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.018713+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.019670+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.025594+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:44.361732+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:20:44.431032+00:00", "trade", 11.4581, 100.0]
["2026-10-01T16:20:45.155562+00:00", "trade", 11.4352, 100.0]
["2026-10-01T16:20:46.328713+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:20:46.503012+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.503012+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.503333+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528249+00:00", "trade", 11.45, 95.0]
["2026-10-01T16:20:46.528255+00:00", "trade", 11.45, 343.0]
["2026-10-01T16:20:46.528258+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528261+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528261+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528264+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528289+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528292+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528292+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:20:46.528294+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528310+00:00", "trade", 11.45, 4152.0]
["2026-10-01T16:20:46.528312+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528313+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528318+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528318+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528318+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528324+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528324+00:00", "trade", 11.45, 464.0]
["2026-10-01T16:20:46.528331+00:00", "trade", 11.45, 703.0]
["2026-10-01T16:20:46.528331+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528331+00:00", "trade", 11.45, 29.0]
["2026-10-01T16:20:46.528336+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528336+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528336+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528336+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528340+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528340+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528344+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528344+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528349+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:46.528349+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528349+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528354+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:46.528354+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:46.528354+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528357+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:46.528357+00:00", "trade", 11.45, 99.0]
["2026-10-01T16:20:46.528361+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528361+00:00", "trade", 11.45, 4.0]
["2026-10-01T16:20:46.528362+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528362+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528363+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528368+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528368+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528368+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528372+00:00", "trade", 11.45, 3.0]
["2026-10-01T16:20:46.528372+00:00", "trade", 11.45, 97.0]
["2026-10-01T16:20:46.528372+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528372+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528377+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:20:46.528381+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528381+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528392+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528457+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528462+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528462+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528462+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528462+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528462+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528466+00:00", "trade", 11.45, 739.0]
["2026-10-01T16:20:46.528507+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528533+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528543+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528553+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528633+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:20:46.528648+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528663+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528663+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528663+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528663+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528668+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528668+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528673+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528683+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528713+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528713+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528878+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528878+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528889+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:20:46.528889+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528889+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528889+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528889+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528893+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528920+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:46.528969+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528977+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.528979+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528979+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.528984+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529009+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529059+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529089+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529099+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529104+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529264+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529410+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529475+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529480+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529540+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529565+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529570+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529625+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529906+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.529948+00:00", "trade", 11.45, 121.0]
["2026-10-01T16:20:46.529951+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.530041+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.530066+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.530186+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.530369+00:00", "trade", 11.45, 550.0]
["2026-10-01T16:20:46.530592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.531055+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:20:46.532286+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532357+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532468+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:20:46.532582+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532618+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:20:46.532627+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532652+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532677+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.532778+00:00", "trade", 11.455, 600.0]
["2026-10-01T16:20:46.533484+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.534092+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:20:46.535379+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.535424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.536587+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.539303+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.579368+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.628801+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.645425+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.741619+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.945864+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.945934+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.955227+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:46.955838+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:47.458254+00:00", "trade", 11.455, 25.0]
["2026-10-01T16:20:47.561922+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:20:49.041349+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:49.041394+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:49.639879+00:00", "trade", 11.4585, 27.0]
["2026-10-01T16:20:49.931452+00:00", "trade", 11.4599, 1500.0]
["2026-10-01T16:20:51.908891+00:00", "trade", 11.4585, 7.0]
["2026-10-01T16:20:52.020519+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.020524+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.020815+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.021592+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.022073+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.096741+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.102579+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.314889+00:00", "trade", 11.4353, 100.0]
["2026-10-01T16:20:52.353411+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.908013+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:20:52.909222+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:52.909285+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:20:53.916365+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.158496+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.179034+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.450946+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.482395+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.534579+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:54.576753+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:20:54.645904+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:55.218418+00:00", "trade", 11.448, 8.0]
["2026-10-01T16:20:55.626700+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:55.943403+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:56.621240+00:00", "trade", 11.455, 500.0]
["2026-10-01T16:20:56.623208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:56.772849+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:57.722982+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:58.371309+00:00", "trade", 11.455, 441.0]
["2026-10-01T16:20:58.489970+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:58.591310+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:58.597483+00:00", "trade", 11.455, 17.0]
["2026-10-01T16:20:58.598930+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:20:58.607485+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:20:58.643919+00:00", "trade", 11.455, 11.0]
["2026-10-01T16:20:58.703620+00:00", "trade", 11.455, 3.0]
["2026-10-01T16:20:58.735102+00:00", "trade", 11.4355, 5.0]
["2026-10-01T16:20:58.820500+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:58.821548+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:58.821603+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:20:58.972732+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:20:59.500655+00:00", "trade", 11.4594, 23.0]
["2026-10-01T16:20:59.835051+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.002144+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.201372+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.201808+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.422262+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.422964+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.652825+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.653998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.702568+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.705174+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.880304+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:00.880304+00:00", "trade", 11.455, 163.0]
["2026-10-01T16:21:00.880311+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:21:00.880311+00:00", "trade", 11.455, 300.0]
["2026-10-01T16:21:00.880320+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:00.880320+00:00", "trade", 11.455, 373.0]
["2026-10-01T16:21:00.880322+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:00.880344+00:00", "trade", 11.455, 39.0]
["2026-10-01T16:21:00.880380+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:00.880386+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:00.880386+00:00", "trade", 11.45, 150.0]
["2026-10-01T16:21:00.880389+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:21:00.880389+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:21:00.880392+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:21:00.880395+00:00", "trade", 11.45, 163.0]
["2026-10-01T16:21:00.880395+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:21:00.880452+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:21:00.880455+00:00", "trade", 11.455, 1.0]
["2026-10-01T16:21:00.880461+00:00", "trade", 11.455, 200.0]
["2026-10-01T16:21:00.880496+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.880515+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:00.880551+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:00.880551+00:00", "trade", 11.455, 373.0]
["2026-10-01T16:21:00.880789+00:00", "trade", 11.455, 28.0]
["2026-10-01T16:21:00.880873+00:00", "trade", 11.455, 223.0]
["2026-10-01T16:21:00.881032+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.881273+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.881473+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.883894+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.884435+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:00.897356+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:01.226571+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:01.541504+00:00", "trade", 11.455, 31.0]
["2026-10-01T16:21:01.547100+00:00", "trade", 11.455, 34.0]
["2026-10-01T16:21:01.551611+00:00", "trade", 11.455, 10.0]
["2026-10-01T16:21:01.705607+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:01.706083+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:01.751185+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:01.919189+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:02.018954+00:00", "trade", 11.4355, 100.0]
["2026-10-01T16:21:02.104303+00:00", "trade", 11.455, 27.0]
["2026-10-01T16:21:02.636255+00:00", "trade", 11.4483, 4.0]
["2026-10-01T16:21:02.675657+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:03.002845+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:03.288232+00:00", "trade", 11.4574, 68.0]
["2026-10-01T16:21:03.472942+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:03.796691+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:04.057371+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:04.092930+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:04.103271+00:00", "trade", 11.455, 83.0]
["2026-10-01T16:21:04.550789+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:04.813403+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:04.969604+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:05.140921+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:05.238553+00:00", "trade", 11.455, 25.0]
["2026-10-01T16:21:05.297468+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:07.019701+00:00", "trade", 11.458, 34.0]
["2026-10-01T16:21:07.040295+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:07.696820+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.703743+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.705347+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.705813+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.769313+00:00", "trade", 11.45, 30.0]
["2026-10-01T16:21:08.779859+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.780315+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:08.978451+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:09.177439+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:09.457826+00:00", "trade", 11.4601, 100.0]
["2026-10-01T16:21:09.504597+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:09.973690+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:09.975047+00:00", "trade", 11.455, 300.0]
["2026-10-01T16:21:09.975068+00:00", "trade", 11.455, 376.0]
["2026-10-01T16:21:09.975110+00:00", "trade", 11.455, 300.0]
["2026-10-01T16:21:09.975552+00:00", "trade", 11.455, 300.0]
["2026-10-01T16:21:09.994313+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:09.994352+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:09.994367+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:21:09.997552+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:10.388815+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:21:10.454596+00:00", "trade", 11.4357, 41.0]
["2026-10-01T16:21:10.542072+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:10.546483+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:10.553339+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:10.583606+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:10.584618+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.029105+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.029691+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.130596+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.347852+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.349997+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.352959+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.476047+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.539122+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.539583+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.540139+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.540580+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.541056+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:11.641836+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.013017+00:00", "trade", 11.455, 25.0]
["2026-10-01T16:21:12.399095+00:00", "trade", 11.455, 4.0]
["2026-10-01T16:21:12.402391+00:00", "trade", 11.455, 66.0]
["2026-10-01T16:21:12.432310+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.432786+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.539900+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.540337+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.719753+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.821409+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.821424+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:12.821464+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:13.108310+00:00", "trade", 11.4493, 4.0]
["2026-10-01T16:21:13.258084+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:13.356619+00:00", "trade", 11.4357, 100.0]
["2026-10-01T16:21:13.416019+00:00", "trade", 11.4604, 100.0]
["2026-10-01T16:21:14.932412+00:00", "trade", 11.4604, 8.0]
["2026-10-01T16:21:15.015692+00:00", "trade", 11.4556, 300.0]
["2026-10-01T16:21:15.133644+00:00", "trade", 11.455, 50.0]
["2026-10-01T16:21:15.149352+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:15.151051+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:15.455915+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:15.632390+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.027925+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.038535+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.038585+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.090879+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.090897+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:16.090906+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:16.090964+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:16.090967+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:16.090969+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.090973+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.090973+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.090975+00:00", "trade", 11.46, 380.0]
["2026-10-01T16:21:16.090979+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:21:16.090985+00:00", "trade", 11.46, 181.0]
["2026-10-01T16:21:16.090985+00:00", "trade", 11.455, 150.0]
["2026-10-01T16:21:16.090985+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.090988+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.090988+00:00", "trade", 11.46, 219.0]
["2026-10-01T16:21:16.090995+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091020+00:00", "trade", 11.455, 12.0]
["2026-10-01T16:21:16.091045+00:00", "trade", 11.46, 800.0]
["2026-10-01T16:21:16.091045+00:00", "trade", 11.455, 238.0]
["2026-10-01T16:21:16.091045+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:21:16.091045+00:00", "trade", 11.46, 60.0]
["2026-10-01T16:21:16.091045+00:00", "trade", 11.46, 104.0]
["2026-10-01T16:21:16.091048+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091051+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091054+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091055+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091057+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:16.091057+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091060+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091063+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091066+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091066+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091070+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:21:16.091070+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091072+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091075+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:16.091075+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091075+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091078+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091078+00:00", "trade", 11.46, 91.0]
["2026-10-01T16:21:16.091099+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091105+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091135+00:00", "trade", 11.46, 209.0]
["2026-10-01T16:21:16.091135+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091141+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091141+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:16.091148+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091148+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091148+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091148+00:00", "trade", 11.46, 900.0]
["2026-10-01T16:21:16.091150+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091165+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091165+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:21:16.091206+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091216+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091219+00:00", "trade", 11.46, 260.0]
["2026-10-01T16:21:16.091220+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091223+00:00", "trade", 11.46, 120.0]
["2026-10-01T16:21:16.091223+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091228+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:21:16.091228+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091230+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091231+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091231+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091237+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091237+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:16.091250+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091250+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091250+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091250+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091261+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091281+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091285+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091285+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091285+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091286+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091286+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091289+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091289+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091291+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091291+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091292+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091294+00:00", "trade", 11.46, 195.0]
["2026-10-01T16:21:16.091294+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091295+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091300+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091303+00:00", "trade", 11.46, 95.0]
["2026-10-01T16:21:16.091305+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091305+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091315+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091330+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091335+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091350+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091369+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:16.091391+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091391+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091416+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091441+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091481+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091491+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091496+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091536+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091544+00:00", "trade", 11.46, 76.0]
["2026-10-01T16:21:16.091544+00:00", "trade", 11.46, 40.0]
["2026-10-01T16:21:16.091544+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:21:16.091544+00:00", "trade", 11.46, 2.0]
["2026-10-01T16:21:16.091589+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091601+00:00", "trade", 11.46, 192.0]
["2026-10-01T16:21:16.091616+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091619+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091619+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091622+00:00", "trade", 11.46, 12.0]
["2026-10-01T16:21:16.091655+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.091658+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091658+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091796+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091832+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091838+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.091841+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091857+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091857+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091857+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091862+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091867+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091867+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091867+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091877+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091892+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091932+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.091962+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092047+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092168+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092168+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092200+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.092202+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.092202+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.092227+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092248+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092287+00:00", "trade", 11.4548, 50.0]
["2026-10-01T16:21:16.092298+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092418+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092455+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.092515+00:00", "trade", 11.46, 29.0]
["2026-10-01T16:21:16.092771+00:00", "trade", 11.46, 28.0]
["2026-10-01T16:21:16.092814+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.092909+00:00", "trade", 11.4597, 50.0]
["2026-10-01T16:21:16.093019+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.093255+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.093335+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.093438+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:16.093964+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:21:16.094214+00:00", "trade", 11.46, 496.0]
["2026-10-01T16:21:16.095174+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.100132+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.101618+00:00", "trade", 11.46, 10.0]
["2026-10-01T16:21:16.117964+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.117986+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:16.117986+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:21:16.118585+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.118585+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.118826+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.118886+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.133631+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.138031+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.179204+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.236840+00:00", "trade", 11.46, 40.0]
["2026-10-01T16:21:16.237412+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.237463+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.485718+00:00", "trade", 11.4599, 251.0]
["2026-10-01T16:21:16.539831+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.540763+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.660709+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.660760+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.660821+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.661374+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:16.662002+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:16.684457+00:00", "trade", 11.455, 87.0]
["2026-10-01T16:21:16.758707+00:00", "trade", 11.46, 105.0]
["2026-10-01T16:21:16.758710+00:00", "trade", 11.46, 83.0]
["2026-10-01T16:21:16.758736+00:00", "trade", 11.46, 12.0]
["2026-10-01T16:21:16.759353+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.770159+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.856411+00:00", "trade", 11.455, 40.0]
["2026-10-01T16:21:16.978865+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:16.978865+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.011953+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.012515+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.012956+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013357+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013357+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013512+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013637+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013793+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.013913+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.014093+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.014434+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.014675+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.014760+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.014875+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.015036+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.015156+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.015316+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.015797+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.015998+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016274+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016354+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016474+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016755+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016795+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.016915+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.030267+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.055968+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.091302+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.092214+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.092780+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.092825+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.097291+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.097747+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.106703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.110387+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.510037+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.716227+00:00", "trade", 11.46, 6.0]
["2026-10-01T16:21:17.716227+00:00", "trade", 11.46, 94.0]
["2026-10-01T16:21:17.716668+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.717224+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.717665+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.718106+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.720186+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.720662+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.721144+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.721144+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.721224+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.721705+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.722186+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.722266+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.722442+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.722742+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.723224+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.723664+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.724146+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:17.724627+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.031341+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.033316+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.034203+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.037686+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.040748+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.046442+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.046853+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.050090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.050331+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.051689+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.077659+00:00", "trade", 11.4607, 20.0]
["2026-10-01T16:21:18.152228+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:21:18.272555+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:18.272895+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:18.274317+00:00", "trade", 11.46, 37.0]
["2026-10-01T16:21:18.274447+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:21:18.274539+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274539+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274559+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274569+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274573+00:00", "trade", 11.46, 59.0]
["2026-10-01T16:21:18.274579+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274594+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274604+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274606+00:00", "trade", 11.46, 41.0]
["2026-10-01T16:21:18.274609+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:18.274609+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274609+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:21:18.274609+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274614+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274614+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274619+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274619+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274694+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274694+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274694+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274694+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274699+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274714+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274724+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274779+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274840+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274895+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274915+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.274925+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275165+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275230+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275230+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275240+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:18.275240+00:00", "trade", 11.465, 1100.0]
["2026-10-01T16:21:18.275240+00:00", "trade", 11.465, 500.0]
["2026-10-01T16:21:18.275240+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275271+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275286+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275406+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275411+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275442+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:18.275551+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275551+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.275680+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:18.275680+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:18.275682+00:00", "trade", 11.465, 1100.0]
["2026-10-01T16:21:18.275783+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:18.275785+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:18.275788+00:00", "trade", 11.465, 1100.0]
["2026-10-01T16:21:18.275792+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.276305+00:00", "trade", 11.465, 1100.0]
["2026-10-01T16:21:18.276452+00:00", "trade", 11.465, 1100.0]
["2026-10-01T16:21:18.276979+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:18.277493+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:18.278783+00:00", "trade", 11.4631, 50.0]
["2026-10-01T16:21:18.279240+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.284587+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:18.291073+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.291133+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.316829+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.378055+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.378997+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.548906+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.629524+00:00", "trade", 11.4699, 6200.0]
["2026-10-01T16:21:18.811075+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:21:18.937860+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:18.973224+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.006669+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.409296+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.409611+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.409732+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.410213+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.410654+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.416729+00:00", "trade", 11.465, 175.0]
["2026-10-01T16:21:19.417295+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.488399+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.779004+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.930617+00:00", "trade", 11.4601, 10354.0]
["2026-10-01T16:21:19.989920+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.991364+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:19.991805+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.041318+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.042260+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.042611+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.195553+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:21:20.220879+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.221315+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.269530+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.279704+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.279717+00:00", "trade", 11.46, 5.0]
["2026-10-01T16:21:20.280381+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.280381+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.280381+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.280536+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.280697+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.280837+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.281102+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.343596+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.376855+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.381804+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:20.382408+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.386172+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.485391+00:00", "trade", 11.465, 175.0]
["2026-10-01T16:21:20.485959+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.486446+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.486446+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:20.597880+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.023917+00:00", "trade", 11.46, 1100.0]
["2026-10-01T16:21:21.024518+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:21.184504+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:21.185552+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.268954+00:00", "trade", 11.46, 550.0]
["2026-10-01T16:21:21.423879+00:00", "trade", 11.465, 166.0]
["2026-10-01T16:21:21.424249+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:21:21.586070+00:00", "trade", 11.465, 175.0]
["2026-10-01T16:21:21.734452+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.734452+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.734452+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.784065+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:21.784506+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.010823+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.012913+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.024305+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.095147+00:00", "trade", 11.4644, 500.0]
["2026-10-01T16:21:22.096527+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.398664+00:00", "trade", 11.465, 2500.0]
["2026-10-01T16:21:22.399342+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.508728+00:00", "trade", 11.4601, 6200.0]
["2026-10-01T16:21:22.510100+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.519106+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.521186+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.566043+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.566083+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.622338+00:00", "trade", 11.465, 63.0]
["2026-10-01T16:21:22.709033+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:22.896281+00:00", "trade", 11.46, 900.0]
["2026-10-01T16:21:23.041398+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:23.379168+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:21:23.396315+00:00", "trade", 11.465, 3400.0]
["2026-10-01T16:21:23.411277+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:23.412439+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:23.543401+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:23.692585+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:24.207734+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:24.207774+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:24.286913+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:24.287359+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:24.287389+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.005400+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.005871+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.007676+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.095455+00:00", "trade", 11.437, 100.0]
["2026-10-01T16:21:25.108350+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.108786+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.253359+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.253815+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.253956+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:25.476866+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:26.302127+00:00", "trade", 11.465, 251.0]
["2026-10-01T16:21:26.303094+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:26.303134+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:26.451106+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:26.451347+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:26.526285+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:27.161454+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:27.203294+00:00", "trade", 11.4576, 6.0]
["2026-10-01T16:21:27.547101+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:27.742752+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:27.743723+00:00", "trade", 11.465, 313.0]
["2026-10-01T16:21:27.744244+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:27.850998+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:28.531661+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:28.726243+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:28.727266+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:28.727266+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:29.395659+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.002165+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.005909+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.403339+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.444958+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.528742+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:30.529300+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:30.622900+00:00", "trade", 11.4625, 2.0]
["2026-10-01T16:21:30.653628+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.127996+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.143748+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.168853+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.188409+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.189808+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.254196+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.254262+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.326723+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.342987+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.361741+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:31.871388+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:32.136671+00:00", "trade", 11.4628, 300.0]
["2026-10-01T16:21:33.256192+00:00", "trade", 11.4375, 1.0]
["2026-10-01T16:21:33.257453+00:00", "trade", 11.465, 18.0]
["2026-10-01T16:21:33.257693+00:00", "trade", 11.465, 5.0]
["2026-10-01T16:21:33.518597+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.673999+00:00", "trade", 11.465, 3400.0]
["2026-10-01T16:21:33.678378+00:00", "trade", 11.465, 600.0]
["2026-10-01T16:21:33.678453+00:00", "trade", 11.465, 8.0]
["2026-10-01T16:21:33.678453+00:00", "trade", 11.465, 17.0]
["2026-10-01T16:21:33.678456+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:21:33.678456+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:21:33.678715+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:21:33.678723+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.678723+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.678808+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.678823+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.678838+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.678993+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.679369+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.679369+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.679369+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.679478+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:21:33.679478+00:00", "trade", 11.47, 48.0]
["2026-10-01T16:21:33.679650+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.679730+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.680091+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.680096+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.680292+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.680651+00:00", "trade", 11.465, 20.0]
["2026-10-01T16:21:33.681374+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.681454+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.682371+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:21:33.691188+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:21:33.707304+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:33.788376+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:21:33.789451+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.789451+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.789727+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.789927+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.789927+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.804831+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:33.805414+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.805695+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.927460+00:00", "trade", 11.4627, 7.0]
["2026-10-01T16:21:33.928812+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:33.928812+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:34.230144+00:00", "trade", 11.465, 10.0]
["2026-10-01T16:21:34.284970+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:21:34.481992+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:34.489906+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:34.490126+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:34.502721+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:35.032715+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:35.035320+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:35.037611+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:35.040026+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:35.131569+00:00", "trade", 11.4614, 19.0]
["2026-10-01T16:21:35.731685+00:00", "trade", 11.4627, 22.0]
["2026-10-01T16:21:35.909194+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.002676+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.197696+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:36.513567+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:21:36.781978+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.782419+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.782459+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.782890+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.785461+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.785902+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.868408+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:36.868433+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.058519+00:00", "trade", 11.465, 1200.0]
["2026-10-01T16:21:37.457483+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.457518+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.457523+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.628054+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.628214+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.628530+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:37.628695+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.495944+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.495944+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:38.495950+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495950+00:00", "trade", 11.46, 284.0]
["2026-10-01T16:21:38.495968+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495974+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:38.495974+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495974+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:38.495980+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:21:38.495980+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:38.495983+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.495987+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495987+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495989+00:00", "trade", 11.46, 35.0]
["2026-10-01T16:21:38.495989+00:00", "trade", 11.46, 53.0]
["2026-10-01T16:21:38.495995+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.495995+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:38.496025+00:00", "trade", 11.46, 32.0]
["2026-10-01T16:21:38.496031+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.496034+00:00", "trade", 11.46, 212.0]
["2026-10-01T16:21:38.496049+00:00", "trade", 11.46, 468.0]
["2026-10-01T16:21:38.496058+00:00", "trade", 11.46, 37.0]
["2026-10-01T16:21:38.496103+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:38.496117+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496121+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:38.496128+00:00", "trade", 11.46, 199.0]
["2026-10-01T16:21:38.496131+00:00", "trade", 11.46, 101.0]
["2026-10-01T16:21:38.496134+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496134+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:38.496137+00:00", "trade", 11.46, 99.0]
["2026-10-01T16:21:38.496137+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496143+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:38.496182+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496191+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:21:38.496195+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.496195+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496200+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496200+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:38.496200+00:00", "trade", 11.46, 20.0]
["2026-10-01T16:21:38.496209+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:21:38.496247+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496258+00:00", "trade", 11.46, 37.0]
["2026-10-01T16:21:38.496272+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:38.496279+00:00", "trade", 11.46, 36.0]
["2026-10-01T16:21:38.496281+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:38.496284+00:00", "trade", 11.46, 150.0]
["2026-10-01T16:21:38.496284+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.496288+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:38.496288+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496293+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496293+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496293+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:21:38.496296+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496296+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:21:38.496299+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496322+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496327+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496335+00:00", "trade", 11.46, 63.0]
["2026-10-01T16:21:38.496378+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496378+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496397+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496397+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496427+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496446+00:00", "trade", 11.46, 28.0]
["2026-10-01T16:21:38.496479+00:00", "trade", 11.46, 114.0]
["2026-10-01T16:21:38.496485+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496515+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:21:38.496527+00:00", "trade", 11.465, 487.0]
["2026-10-01T16:21:38.496552+00:00", "trade", 11.465, 114.0]
["2026-10-01T16:21:38.496563+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496578+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496594+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:21:38.496654+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:21:38.496657+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:38.496658+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496658+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496660+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:21:38.496698+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496703+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496708+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496708+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496708+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496738+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496838+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496858+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496858+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496858+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496863+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496869+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496869+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496873+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496893+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.496994+00:00", "trade", 11.46, 301.0]
["2026-10-01T16:21:38.497034+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497034+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497039+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497042+00:00", "trade", 11.46, 28.0]
["2026-10-01T16:21:38.497059+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497059+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497064+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497099+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497209+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497239+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497259+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497259+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497620+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.497655+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.498690+00:00", "trade", 11.465, 119.0]
["2026-10-01T16:21:38.499780+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.500337+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.504111+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:21:38.509168+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.518131+00:00", "trade", 11.46, 3.0]
["2026-10-01T16:21:38.620726+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.620729+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:38.621299+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.621660+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.621780+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.622216+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.694413+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.723692+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:38.887667+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:39.011787+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.025916+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.121297+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.185405+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.243954+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.499581+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.499742+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.531557+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.607713+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.674177+00:00", "trade", 11.465, 60.0]
["2026-10-01T16:21:39.688330+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.688781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.689132+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.692130+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.699206+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.703175+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.703180+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.703376+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.704594+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.708894+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.789982+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.932235+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.938028+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.938119+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:39.945331+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.061968+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.267647+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.282487+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.439896+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.452777+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.467808+00:00", "trade", 11.46, 8.0]
["2026-10-01T16:21:40.510890+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:40.888055+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.888057+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.888060+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.888325+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.888490+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.888568+00:00", "trade", 11.465, 9.0]
["2026-10-01T16:21:40.888634+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:40.896348+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:41.396319+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.696131+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.697460+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.697500+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.697936+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.810173+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:41.810178+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:42.858394+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:43.337342+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:21:43.348426+00:00", "trade", 11.465, 348.0]
["2026-10-01T16:21:43.545061+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:43.545542+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:44.137333+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:44.993368+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:45.022827+00:00", "trade", 11.4681, 100.0]
["2026-10-01T16:21:45.206530+00:00", "trade", 11.4638, 600.0]
["2026-10-01T16:21:45.357393+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:45.357849+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:45.486770+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:45.558408+00:00", "trade", 11.46, 5.0]
["2026-10-01T16:21:45.726658+00:00", "trade", 11.4639, 100.0]
["2026-10-01T16:21:46.234933+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.235374+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.235374+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.291382+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.850371+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.853198+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:46.855137+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:47.060200+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:47.584656+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.293102+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:21:48.594430+00:00", "trade", 11.464, 26.0]
["2026-10-01T16:21:48.596340+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.597012+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.814774+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.815291+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.815331+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.815732+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.815772+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.901014+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.901506+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:48.906913+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:49.031279+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:49.031319+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:49.036226+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:49.084940+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:21:49.086300+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:50.323620+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:51.163451+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:51.164454+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:51.201220+00:00", "trade", 11.465, 377.0]
["2026-10-01T16:21:51.202805+00:00", "trade", 11.465, 377.0]
["2026-10-01T16:21:51.454072+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:51.684742+00:00", "trade", 11.465, 10.0]
["2026-10-01T16:21:51.868366+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.129896+00:00", "trade", 11.465, 80.0]
["2026-10-01T16:21:52.130810+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.639713+00:00", "trade", 11.466, 100.0]
["2026-10-01T16:21:52.673916+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.674843+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.676763+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.677850+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.678732+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.687704+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.688135+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.710708+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.710718+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.720166+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.721033+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:52.767624+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:53.057818+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:53.136382+00:00", "trade", 11.4378, 1000.0]
["2026-10-01T16:21:53.238054+00:00", "trade", 11.4615, 10.0]
["2026-10-01T16:21:53.481109+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:21:53.483335+00:00", "trade", 11.465, 25.0]
["2026-10-01T16:21:53.483368+00:00", "trade", 11.465, 75.0]
["2026-10-01T16:21:53.483710+00:00", "trade", 11.465, 196.0]
["2026-10-01T16:21:53.521139+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:53.683826+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:53.749136+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:54.032740+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:54.032795+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:54.033122+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:54.033788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:54.296637+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:55.233003+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:55.237649+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:55.239048+00:00", "trade", 11.465, 376.0]
["2026-10-01T16:21:55.256099+00:00", "trade", 11.465, 376.0]
["2026-10-01T16:21:55.619236+00:00", "trade", 11.4642, 8.0]
["2026-10-01T16:21:55.814851+00:00", "trade", 11.466, 100.0]
["2026-10-01T16:21:56.454235+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.454255+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.455212+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.455253+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.455774+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.476423+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.476864+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.476899+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:56.820125+00:00", "trade", 11.465, 14.0]
["2026-10-01T16:21:57.137258+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:57.182206+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:21:57.182852+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:57.184330+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:57.508275+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:57.681585+00:00", "trade", 11.4642, 35.0]
["2026-10-01T16:21:58.323163+00:00", "trade", 11.4616, 100.0]
["2026-10-01T16:21:58.388111+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:58.388602+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:58.487718+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:58.488274+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:21:58.813433+00:00", "trade", 11.4379, 100.0]
["2026-10-01T16:21:59.644813+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:00.002188+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:00.428472+00:00", "trade", 11.4379, 100.0]
["2026-10-01T16:22:01.133639+00:00", "trade", 11.465, 10.0]
["2026-10-01T16:22:01.161491+00:00", "trade", 11.465, 30.0]
["2026-10-01T16:22:01.162465+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:01.162906+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:01.640821+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:02.701514+00:00", "trade", 11.46, 25.0]
["2026-10-01T16:22:03.093694+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:03.093930+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:03.094892+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:03.113403+00:00", "trade", 11.4379, 300.0]
["2026-10-01T16:22:03.279154+00:00", "trade", 11.465, 90.0]
["2026-10-01T16:22:03.279756+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.319558+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.320530+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.750081+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.980137+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.980189+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:22:04.981185+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.981546+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:04.981626+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.343190+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:22:05.344543+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.344583+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.346324+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:22:05.530916+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.531884+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.636402+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:05.659076+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.025191+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.025807+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.026589+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.032964+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.799015+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.898857+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:06.899865+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.013317+00:00", "trade", 11.4642, 3.0]
["2026-10-01T16:22:07.537445+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.639788+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.640149+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.641126+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.761848+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:07.762775+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.064743+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.292112+00:00", "trade", 11.465, 15.0]
["2026-10-01T16:22:08.555800+00:00", "trade", 11.465, 90.0]
["2026-10-01T16:22:08.555839+00:00", "trade", 11.465, 310.0]
["2026-10-01T16:22:08.647681+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.647686+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:22:08.647686+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:22:08.647690+00:00", "trade", 11.46, 487.0]
["2026-10-01T16:22:08.647690+00:00", "trade", 11.46, 114.0]
["2026-10-01T16:22:08.647693+00:00", "trade", 11.46, 101.0]
["2026-10-01T16:22:08.647693+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:22:08.647699+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 32.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 212.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 468.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 35.0]
["2026-10-01T16:22:08.647710+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647714+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647717+00:00", "trade", 11.46, 32.0]
["2026-10-01T16:22:08.647729+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647735+00:00", "trade", 11.46, 11.0]
["2026-10-01T16:22:08.647750+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:22:08.647756+00:00", "trade", 11.46, 57.0]
["2026-10-01T16:22:08.647764+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.647771+00:00", "trade", 11.46, 170.0]
["2026-10-01T16:22:08.647774+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:22:08.647783+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:22:08.647804+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.647807+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647809+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.647813+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:22:08.647813+00:00", "trade", 11.46, 79.0]
["2026-10-01T16:22:08.647816+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647819+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647819+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.647822+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:22:08.647822+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:22:08.647825+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:22:08.647825+00:00", "trade", 11.46, 169.0]
["2026-10-01T16:22:08.647844+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.647888+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647898+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647900+00:00", "trade", 11.46, 4.0]
["2026-10-01T16:22:08.647903+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647903+00:00", "trade", 11.46, 36.0]
["2026-10-01T16:22:08.647914+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.647918+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.647918+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.647919+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.647921+00:00", "trade", 11.46, 320.0]
["2026-10-01T16:22:08.647939+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:22:08.647954+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:22:08.647975+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:22:08.648009+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648074+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648079+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648140+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648171+00:00", "trade", 11.46, 96.0]
["2026-10-01T16:22:08.648200+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648205+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648205+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648210+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648210+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648219+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:22:08.648258+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.648258+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:22:08.648305+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648380+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648400+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648400+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648405+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648405+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648411+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648411+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648420+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648430+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648442+00:00", "trade", 11.46, 10.0]
["2026-10-01T16:22:08.648444+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:22:08.648450+00:00", "trade", 11.46, 174.0]
["2026-10-01T16:22:08.648450+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648455+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648701+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648701+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648776+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.648977+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.649017+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.649062+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.649337+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.649728+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.649779+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.650019+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.650260+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.650450+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.650570+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.655833+00:00", "trade", 11.46, 3.0]
["2026-10-01T16:22:08.658023+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.658459+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.658504+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.669064+00:00", "trade", 11.465, 400.0]
["2026-10-01T16:22:08.733512+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:08.877139+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.207395+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:22:09.315751+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.373699+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.444201+00:00", "trade", 11.46, 7.0]
["2026-10-01T16:22:09.518418+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.528883+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.529344+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.651990+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.710885+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:09.745917+00:00", "trade", 11.4651, 100.0]
["2026-10-01T16:22:09.940406+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:10.885052+00:00", "trade", 11.4652, 20.0]
["2026-10-01T16:22:12.085408+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:12.763983+00:00", "trade", 11.465, 50.0]
["2026-10-01T16:22:12.799395+00:00", "trade", 11.4385, 100.0]
["2026-10-01T16:22:13.752691+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.752748+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.752814+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.752826+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.752891+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.752941+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.752946+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.753758+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.754354+00:00", "trade", 11.465, 368.0]
["2026-10-01T16:22:13.755493+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:13.764211+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.764368+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.767369+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.774559+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.790464+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:13.793786+00:00", "trade", 11.47, 29.0]
["2026-10-01T16:22:13.943461+00:00", "trade", 11.4654, 7.0]
["2026-10-01T16:22:13.943519+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.943574+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:13.944537+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.045492+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.060056+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.549715+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.550682+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.550697+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.665896+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.918857+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:14.954587+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.017046+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.244451+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.245403+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.332911+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.604762+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.944364+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.944645+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:15.944710+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:16.045796+00:00", "trade", 11.465, 300.0]
["2026-10-01T16:22:16.840213+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:16.849111+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:16.850488+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:16.853816+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:16.861656+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:16.985509+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:17.016877+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016877+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016879+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:22:17.016883+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:22:17.016883+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016890+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016890+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016890+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:22:17.016895+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:22:17.016895+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016899+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:22:17.016899+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016904+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016904+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:22:17.016904+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016906+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016910+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016910+00:00", "trade", 11.47, 260.0]
["2026-10-01T16:22:17.016910+00:00", "trade", 11.47, 140.0]
["2026-10-01T16:22:17.016912+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016916+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016916+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016921+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:22:17.016927+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:22:17.016929+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016931+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016936+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016936+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016959+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016963+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016966+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.016969+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:22:17.016973+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:22:17.016973+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016974+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016976+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016976+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:22:17.016979+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016984+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016984+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.016989+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017014+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017019+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017024+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017024+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017034+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017034+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017054+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017054+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017089+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017099+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:22:17.017204+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017209+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017219+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017224+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017274+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017274+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017314+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017319+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017420+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017425+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017425+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017430+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017450+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017540+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017553+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.017736+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017901+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.017971+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018056+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018126+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018151+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018262+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018367+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018417+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018527+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018587+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.018978+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.019844+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:22:17.021153+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.024381+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.024937+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.026371+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.040945+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.041824+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:22:17.047030+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.050048+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:22:17.055677+00:00", "trade", 11.47, 555.0]
["2026-10-01T16:22:17.064858+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:22:17.122715+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.122715+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.184582+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.356705+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:22:17.359023+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:22:17.416328+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:17.686535+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:18.359769+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:22:18.528661+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:18.528707+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.049624+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.319584+00:00", "trade", 11.466, 90.0]
["2026-10-01T16:22:19.526297+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.651906+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.652863+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.655404+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:19.964889+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:20.269166+00:00", "trade", 11.4727, 3.0]
["2026-10-01T16:22:20.350852+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:20.454478+00:00", "trade", 11.4737, 100.0]
["2026-10-01T16:22:20.650640+00:00", "trade", 11.4663, 25.0]
["2026-10-01T16:22:20.738107+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:20.739450+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:22:20.802931+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.179997+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.180769+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.183596+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.183922+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.196331+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.197815+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.201193+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.211557+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.252575+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:21.983226+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.017272+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.017698+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.019517+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.019748+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.029646+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.048792+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.049524+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.099933+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.107978+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.215919+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.323039+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.744991+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.847646+00:00", "trade", 11.4724, 89.0]
["2026-10-01T16:22:22.848010+00:00", "trade", 11.4724, 1.0]
["2026-10-01T16:22:22.848681+00:00", "trade", 11.47, 58.0]
["2026-10-01T16:22:22.854532+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.855778+00:00", "trade", 11.48, 1000.0]
["2026-10-01T16:22:22.855880+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856145+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.856325+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:22:22.856332+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:22:22.856332+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:22:22.856334+00:00", "trade", 11.48, 360.0]
["2026-10-01T16:22:22.856334+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:22:22.856358+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856358+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:22:22.856365+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:22.856365+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856366+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856367+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:22.856371+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.856371+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.856373+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:22:22.856373+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856376+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856376+00:00", "trade", 11.48, 1000.0]
["2026-10-01T16:22:22.856386+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.856388+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.856436+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856463+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.856469+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.856587+00:00", "trade", 11.48, 98.0]
["2026-10-01T16:22:22.856632+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856752+00:00", "trade", 11.48, 78.0]
["2026-10-01T16:22:22.856755+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.856761+00:00", "trade", 11.48, 178.0]
["2026-10-01T16:22:22.856807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856821+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856822+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856827+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.856842+00:00", "trade", 11.48, 28.0]
["2026-10-01T16:22:22.856851+00:00", "trade", 11.48, 22.0]
["2026-10-01T16:22:22.856857+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.856857+00:00", "trade", 11.48, 58.0]
["2026-10-01T16:22:22.856857+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856878+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:22.856882+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856938+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856938+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856963+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856978+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856988+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.856988+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857013+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857013+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857014+00:00", "trade", 11.48, 380.0]
["2026-10-01T16:22:22.857018+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:22.857018+00:00", "trade", 11.48, 160.0]
["2026-10-01T16:22:22.857018+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857018+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857018+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857023+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.857023+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:22.857023+00:00", "trade", 11.48, 60.0]
["2026-10-01T16:22:22.857023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857035+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.857059+00:00", "trade", 11.48, 39.0]
["2026-10-01T16:22:22.857062+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:22:22.857063+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857065+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:22.857065+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.857093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857103+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857123+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857293+00:00", "trade", 11.48, 59.0]
["2026-10-01T16:22:22.857293+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857344+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:22:22.857371+00:00", "trade", 11.48, 7.0]
["2026-10-01T16:22:22.857393+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:22.857417+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:22:22.857429+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857434+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857434+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857434+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857434+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857439+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857439+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857439+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:22:22.857444+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857444+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857444+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857449+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857449+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857449+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857499+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857504+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857524+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857524+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857529+00:00", "quote", 11.48, 11.48]
["2026-10-01T16:22:22.857534+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:22:22.857539+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857546+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.857549+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857549+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857549+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857639+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857699+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857719+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857945+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.857949+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.858020+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858050+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858115+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858145+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858174+00:00", "trade", 11.48, 42.0]
["2026-10-01T16:22:22.858241+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858241+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858256+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858491+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858842+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:22.858842+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858872+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.858877+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.860316+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.860797+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.861162+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.861858+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.861994+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.862095+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.862425+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.863333+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.863518+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.864155+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.870500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:22.870687+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:22.950689+00:00", "trade", 11.485, 176.0]
["2026-10-01T16:22:22.968563+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.003606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.003671+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.053610+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.116882+00:00", "trade", 11.439, 100.0]
["2026-10-01T16:22:23.149142+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.229037+00:00", "trade", 11.485, 229.0]
["2026-10-01T16:22:23.247254+00:00", "trade", 11.4699, 386.0]
["2026-10-01T16:22:23.293019+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.293736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:23.406061+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:23.434040+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:22:24.399844+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.401243+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.459546+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.459676+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.459696+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.460383+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.493400+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:22:24.713803+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:22:24.821837+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.821852+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.822734+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.822859+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:24.823967+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:25.088000+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:25.407552+00:00", "trade", 11.4879, 1.0]
["2026-10-01T16:22:25.759878+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:25.762603+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:25.765060+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:25.864896+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:25.865813+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:25.866650+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:25.867402+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.043660+00:00", "trade", 11.4884, 2000.0]
["2026-10-01T16:22:26.044713+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.421313+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.421754+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.469994+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.471541+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:26.471607+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:26.473138+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:26.494587+00:00", "trade", 11.4391, 100.0]
["2026-10-01T16:22:26.631813+00:00", "trade", 11.485, 5000.0]
["2026-10-01T16:22:26.632170+00:00", "trade", 11.4801, 5000.0]
["2026-10-01T16:22:26.761512+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.762564+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:26.967714+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:22:27.074459+00:00", "trade", 11.4649, 1.0]
["2026-10-01T16:22:27.378364+00:00", "trade", 11.4394, 1100.0]
["2026-10-01T16:22:27.610064+00:00", "trade", 11.485, 25.0]
["2026-10-01T16:22:29.203368+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:22:29.344566+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.890257+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890260+00:00", "trade", 11.485, 198.0]
["2026-10-01T16:22:29.890287+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890287+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890287+00:00", "trade", 11.485, 101.0]
["2026-10-01T16:22:29.890293+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890293+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:22:29.890299+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:22:29.890302+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890308+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:22:29.890327+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890330+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890337+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:22:29.890337+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:29.890338+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.890342+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:22:29.890342+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:29.890342+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:22:29.890345+00:00", "trade", 11.48, 114.0]
["2026-10-01T16:22:29.890411+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:22:29.890441+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:22:29.890483+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890486+00:00", "trade", 11.485, 335.0]
["2026-10-01T16:22:29.890516+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890563+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.890573+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890576+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:29.890576+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:29.890582+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:22:29.890663+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.890757+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890781+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890793+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.890814+00:00", "trade", 11.4825, 100.0]
["2026-10-01T16:22:29.890880+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:22:29.890883+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:29.890883+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:29.890886+00:00", "trade", 11.48, 600.0]
["2026-10-01T16:22:29.890904+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:29.890919+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:22:29.891012+00:00", "trade", 11.4825, 64.0]
["2026-10-01T16:22:29.891039+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891044+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891084+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891119+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891400+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891445+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891480+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.891601+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:29.893848+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:22:29.897935+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:29.901364+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.002213+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.034009+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.088919+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.230521+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.231689+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:30.391293+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:22:30.545565+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:31.023852+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:31.024127+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:31.058464+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:31.857370+00:00", "trade", 11.4841, 100.0]
["2026-10-01T16:22:31.967339+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:22:32.442291+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:32.710320+00:00", "trade", 11.485, 1000.0]
["2026-10-01T16:22:33.219971+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:33.221364+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:33.682545+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:33.683547+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:33.855695+00:00", "trade", 11.4843, 4000.0]
["2026-10-01T16:22:34.048074+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.538865+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.569838+00:00", "trade", 11.4684, 24.0]
["2026-10-01T16:22:34.596492+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.761815+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.847253+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.857537+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:34.866207+00:00", "trade", 11.485, 950.0]
["2026-10-01T16:22:34.942330+00:00", "trade", 11.485, 4000.0]
["2026-10-01T16:22:34.943687+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.053403+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.205855+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.706199+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:22:35.757769+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:22:35.758830+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.758830+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.758835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.759271+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.767235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.767235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.767671+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.767711+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.797060+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.797587+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:35.932794+00:00", "trade", 11.485, 4000.0]
["2026-10-01T16:22:36.060074+00:00", "trade", 11.48, 1000.0]
["2026-10-01T16:22:36.101860+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:36.443532+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:36.755313+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:36.798410+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:37.114819+00:00", "trade", 11.4886, 4000.0]
["2026-10-01T16:22:37.170490+00:00", "trade", 11.485, 6.0]
["2026-10-01T16:22:38.223404+00:00", "trade", 11.485, 4000.0]
["2026-10-01T16:22:40.309311+00:00", "trade", 11.485, 4000.0]
["2026-10-01T16:22:40.325357+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.333993+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490095+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490098+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490101+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490101+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490104+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490113+00:00", "trade", 11.49, 11.0]
["2026-10-01T16:22:40.490116+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490116+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490116+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490116+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490119+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:22:40.490122+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490125+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490125+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490128+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:22:40.490131+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490131+00:00", "trade", 11.49, 460.0]
["2026-10-01T16:22:40.490135+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490135+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490138+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490138+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490143+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:22:40.490143+00:00", "trade", 11.49, 18.0]
["2026-10-01T16:22:40.490143+00:00", "trade", 11.49, 13.0]
["2026-10-01T16:22:40.490146+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490146+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490146+00:00", "trade", 11.49, 900.0]
["2026-10-01T16:22:40.490154+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490159+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490164+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490184+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490184+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490194+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490194+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:22:40.490270+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490279+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490321+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:22:40.490321+00:00", "trade", 11.49, 20.0]
["2026-10-01T16:22:40.490324+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:22:40.490327+00:00", "trade", 11.49, 140.0]
["2026-10-01T16:22:40.490332+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:22:40.490332+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490332+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:22:40.490334+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490334+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490336+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490338+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:22:40.490365+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490379+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490400+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490445+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490465+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490470+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490475+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490480+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490485+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490485+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490485+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490495+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490495+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490500+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490500+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:22:40.490510+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490591+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490591+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490605+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490765+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490831+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490849+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490885+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490885+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490892+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490896+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490896+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490896+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490898+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.490901+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490901+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490901+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490906+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490906+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490906+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.490966+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491021+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491146+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491186+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:22:40.491206+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491322+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491332+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491512+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491532+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491537+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491728+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.491923+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.492499+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.492660+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.492985+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.493186+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.493351+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.495847+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.495857+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.496313+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.496569+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.513782+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:22:40.530736+00:00", "trade", 11.49, 120.0]
["2026-10-01T16:22:40.561684+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.590532+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.633925+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.634291+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:40.960424+00:00", "trade", 11.4692, 9.0]
["2026-10-01T16:22:41.207123+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:41.252842+00:00", "trade", 11.495, 439.0]
["2026-10-01T16:22:41.252897+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:41.363617+00:00", "trade", 11.4946, 4000.0]
["2026-10-01T16:22:41.364666+00:00", "trade", 11.495, 43.0]
["2026-10-01T16:22:41.364834+00:00", "trade", 11.495, 9.0]
["2026-10-01T16:22:41.383151+00:00", "trade", 11.4999, 265.0]
["2026-10-01T16:22:41.385310+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:22:41.546540+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:41.547552+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:41.986515+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.314735+00:00", "trade", 11.4802, 4.0]
["2026-10-01T16:22:42.365727+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:22:42.365736+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:42.412446+00:00", "trade", 11.495, 4000.0]
["2026-10-01T16:22:42.658497+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.658552+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.658993+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.659354+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.659830+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.719808+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:42.730674+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.041257+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.041918+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.042394+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.157633+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.181560+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.182001+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.182482+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.391188+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.391629+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:43.513290+00:00", "trade", 11.495, 4000.0]
["2026-10-01T16:22:44.408521+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:44.408561+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:44.599384+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:44.748699+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:44.779501+00:00", "trade", 11.496, 4000.0]
["2026-10-01T16:22:45.016812+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:45.590934+00:00", "trade", 11.4819, 10.0]
["2026-10-01T16:22:46.042198+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.043481+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.151343+00:00", "trade", 11.495, 34.0]
["2026-10-01T16:22:46.188947+00:00", "trade", 11.497, 8000.0]
["2026-10-01T16:22:46.828427+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.836242+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:46.836248+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:46.836947+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.837829+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.837869+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.838270+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:46.838728+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:47.573387+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.394855+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.395376+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.395376+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.419944+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.797426+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.930166+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.930214+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:48.930235+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:48.930247+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:22:48.931109+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.931114+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.931189+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.931310+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.931507+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.931550+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.931766+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:48.934941+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:48.934944+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:22:48.934944+00:00", "trade", 11.5, 23.0]
["2026-10-01T16:22:48.934966+00:00", "trade", 11.5, 40.0]
["2026-10-01T16:22:48.934981+00:00", "trade", 11.5, 269.0]
["2026-10-01T16:22:48.934981+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.934995+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.934995+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.934998+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935014+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:48.935031+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:22:48.935034+00:00", "trade", 11.5, 24.0]
["2026-10-01T16:22:48.935040+00:00", "trade", 11.5, 40.0]
["2026-10-01T16:22:48.935050+00:00", "trade", 11.5, 37.0]
["2026-10-01T16:22:48.935053+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:48.935056+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:48.935059+00:00", "trade", 11.5, 508.0]
["2026-10-01T16:22:48.935059+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:48.935064+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:48.935064+00:00", "trade", 11.5, 400.0]
["2026-10-01T16:22:48.935068+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935068+00:00", "trade", 11.5, 136.0]
["2026-10-01T16:22:48.935075+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935075+00:00", "trade", 11.5, 63.0]
["2026-10-01T16:22:48.935075+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935075+00:00", "trade", 11.5, 140.0]
["2026-10-01T16:22:48.935080+00:00", "trade", 11.5, 50.0]
["2026-10-01T16:22:48.935080+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:48.935080+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935080+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935086+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935086+00:00", "trade", 11.5, 60.0]
["2026-10-01T16:22:48.935086+00:00", "trade", 11.5, 280.0]
["2026-10-01T16:22:48.935090+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935093+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:22:48.935093+00:00", "trade", 11.5, 3.0]
["2026-10-01T16:22:48.935095+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935099+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935101+00:00", "trade", 11.5, 19.0]
["2026-10-01T16:22:48.935109+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935124+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935134+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935149+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935169+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935182+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:22:48.935184+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935189+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935200+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935242+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:22:48.935242+00:00", "trade", 11.5, 37.0]
["2026-10-01T16:22:48.935278+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:48.935293+00:00", "trade", 11.5, 90.0]
["2026-10-01T16:22:48.935304+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935324+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935349+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935349+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935354+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:48.935434+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935540+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935550+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935560+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935570+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935590+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935610+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935625+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.935675+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936096+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936101+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936121+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936126+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936236+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936236+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936236+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936312+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936592+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.936672+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.937314+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.937354+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.937910+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.938111+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.938196+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.939711+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:48.939750+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:48.939955+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:48.954073+00:00", "trade", 11.5, 5.0]
["2026-10-01T16:22:48.978852+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:22:48.980206+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.013856+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.016056+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.031429+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.033197+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:22:49.035347+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.037512+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.039328+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.041542+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:22:49.042188+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.054151+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.054713+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.054749+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.055844+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.055850+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:22:49.055853+00:00", "trade", 11.5, 700.0]
["2026-10-01T16:22:49.055856+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055856+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055856+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.055860+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055860+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:22:49.055865+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055865+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055865+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.055868+00:00", "trade", 11.5, 400.0]
["2026-10-01T16:22:49.055934+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.055946+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.055949+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.055952+00:00", "trade", 11.5, 198.0]
["2026-10-01T16:22:49.055952+00:00", "trade", 11.5, 122.0]
["2026-10-01T16:22:49.055986+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.055986+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056076+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056101+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056161+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056182+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056271+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.056317+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056343+00:00", "trade", 11.505, 300.0]
["2026-10-01T16:22:49.056346+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:22:49.056362+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056365+00:00", "trade", 11.5, 400.0]
["2026-10-01T16:22:49.056365+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056365+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:49.056370+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056370+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.056427+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056511+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056511+00:00", "trade", 11.5, 535.0]
["2026-10-01T16:22:49.056595+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:22:49.056600+00:00", "trade", 11.5, 22.0]
["2026-10-01T16:22:49.056602+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056602+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056604+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056620+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:49.056668+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056678+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056743+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056763+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056824+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.056824+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056824+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056833+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056833+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.056870+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.056873+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056883+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056883+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056887+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.056903+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056908+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056958+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.056993+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.057229+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.057314+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.057324+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.057409+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.058120+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.061689+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.061730+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.061950+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.062035+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.062511+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.062672+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.062832+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.062832+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.063972+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.064637+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.069147+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.069713+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.069719+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.069887+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:22:49.070155+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.072711+00:00", "trade", 11.505, 300.0]
["2026-10-01T16:22:49.207200+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.207200+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.207601+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.208042+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.208042+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.208523+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.208523+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.209240+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.209761+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.214570+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.215520+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235167+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235487+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235608+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235633+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235648+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235728+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.235969+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.236410+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.236410+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.236530+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.237292+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.245572+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.303984+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:22:49.354490+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.546544+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.546582+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.547193+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.550657+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.641036+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.641197+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.641367+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.641487+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.643678+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.643703+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.644479+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.646384+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649157+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.649157+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.649160+00:00", "trade", 11.5, 400.0]
["2026-10-01T16:22:49.649166+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:22:49.649169+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.649169+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.649451+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649464+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.649470+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.649475+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:22:49.649486+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649506+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649562+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649612+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:22:49.649641+00:00", "trade", 11.5, 500.0]
["2026-10-01T16:22:49.649647+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649647+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649647+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649652+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649687+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649728+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:22:49.649733+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:22:49.649733+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649787+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649787+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649793+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649793+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649793+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649793+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649797+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649797+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649802+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649812+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649817+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649822+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649828+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649837+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649842+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.649922+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650018+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650143+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650148+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650188+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650223+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650223+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650268+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650268+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650298+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650303+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650333+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650333+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650374+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650374+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650424+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650424+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.650865+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.652343+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.652348+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.653145+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.653145+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.700377+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:22:49.701360+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.701360+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.701400+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.752336+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.752777+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.753258+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:49.796338+00:00", "trade", 11.4999, 8240.0]
["2026-10-01T16:22:49.876545+00:00", "trade", 11.495, 5000.0]
["2026-10-01T16:22:50.041714+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.041949+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.042395+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.104332+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.104653+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.195599+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:50.324997+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.043915+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.117264+00:00", "trade", 11.495, 70.0]
["2026-10-01T16:22:51.162141+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.339573+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.339768+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.339839+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.347737+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:51.722383+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.448503+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:22:52.783364+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.783400+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.783840+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.855022+00:00", "trade", 11.4423, 100.0]
["2026-10-01T16:22:52.856588+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.856744+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.893917+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:52.901199+00:00", "trade", 11.495, 4.0]
["2026-10-01T16:22:53.097716+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:22:53.097716+00:00", "trade", 11.495, 323.0]
["2026-10-01T16:22:53.097725+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.097725+00:00", "trade", 11.495, 313.0]
["2026-10-01T16:22:53.097728+00:00", "trade", 11.49, 5.0]
["2026-10-01T16:22:53.097906+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.097948+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:22:53.097951+00:00", "trade", 11.495, 487.0]
["2026-10-01T16:22:53.097954+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.097957+00:00", "trade", 11.49, 138.0]
["2026-10-01T16:22:53.097957+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:22:53.097960+00:00", "trade", 11.49, 2800.0]
["2026-10-01T16:22:53.097960+00:00", "trade", 11.49, 33.0]
["2026-10-01T16:22:53.097969+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:22:53.098053+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:22:53.098068+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.098110+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.098383+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098463+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098544+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098548+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098548+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098597+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.098630+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.098869+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.098904+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.099305+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.099546+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.099586+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.099626+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.099706+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.115167+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:22:53.159749+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.196807+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:53.249168+00:00", "trade", 11.4869, 10.0]
["2026-10-01T16:22:53.493159+00:00", "trade", 11.495, 2000.0]
["2026-10-01T16:22:53.771684+00:00", "trade", 11.495, 20.0]
["2026-10-01T16:22:54.653033+00:00", "trade", 11.5, 50.0]
["2026-10-01T16:22:57.353262+00:00", "trade", 11.4966, 1300.0]
["2026-10-01T16:22:57.614297+00:00", "trade", 11.4723, 24.0]
["2026-10-01T16:22:58.372709+00:00", "trade", 11.4775, 32.0]
["2026-10-01T16:22:58.374654+00:00", "trade", 11.4775, 14.0]
["2026-10-01T16:22:58.375690+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.375690+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.750325+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.750380+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.963737+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.964694+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.964770+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.965251+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.965251+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:58.965414+00:00", "trade", 11.4723, 7.0]
["2026-10-01T16:22:58.966133+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:59.195528+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:22:59.590111+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:00.002245+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:00.201180+00:00", "trade", 11.495, 27.0]
["2026-10-01T16:23:00.202212+00:00", "trade", 11.495, 81.0]
["2026-10-01T16:23:00.202539+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:23:00.417843+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:00.418004+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:00.418284+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:00.562773+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:01.426325+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:01.560437+00:00", "trade", 11.4901, 300.0]
["2026-10-01T16:23:01.867037+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:01.867638+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:01.879437+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:01.884966+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:23:02.092067+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.101955+00:00", "trade", 11.495, 86.0]
["2026-10-01T16:23:02.102310+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:23:02.103309+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.301467+00:00", "trade", 11.4781, 58.0]
["2026-10-01T16:23:02.343712+00:00", "trade", 11.495, 83.0]
["2026-10-01T16:23:02.344351+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.344387+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.344823+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.345339+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.375716+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.375716+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.576387+00:00", "trade", 11.4999, 5000.0]
["2026-10-01T16:23:02.806735+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.807733+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.865653+00:00", "trade", 11.495, 300.0]
["2026-10-01T16:23:02.865777+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:02.865780+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.865828+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:02.865831+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:02.865846+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.865896+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866167+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866174+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:23:02.866180+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:02.866182+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866195+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866202+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866207+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866216+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866216+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:02.866247+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866262+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866294+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:23:02.866345+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866351+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866362+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866363+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866423+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:23:02.866438+00:00", "trade", 11.498, 400.0]
["2026-10-01T16:23:02.866447+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866453+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866678+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866703+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866778+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866799+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.866833+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866833+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866858+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866858+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866878+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866878+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866913+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866913+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866913+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866918+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866958+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866999+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.866999+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.867039+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.869600+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.871998+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:02.872046+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:02.872050+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:02.872056+00:00", "trade", 11.5, 10.0]
["2026-10-01T16:23:02.872642+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.873003+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.873023+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.877193+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.882711+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.898268+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.899887+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.973592+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:02.984317+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.148331+00:00", "trade", 11.5, 48.0]
["2026-10-01T16:23:03.150131+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.150773+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.183005+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.183070+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.183741+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.183771+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.183771+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.184222+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.185546+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.201525+00:00", "trade", 11.4999, 392.0]
["2026-10-01T16:23:03.329262+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.329453+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.368863+00:00", "trade", 11.497, 500.0]
["2026-10-01T16:23:03.420138+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.972882+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.973423+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:03.973498+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:04.037380+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:04.037901+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:04.119330+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:04.331835+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:04.689159+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:05.398525+00:00", "trade", 11.4746, 56.0]
["2026-10-01T16:23:05.399634+00:00", "trade", 11.498, 8.0]
["2026-10-01T16:23:05.399668+00:00", "trade", 11.4876, 27.0]
["2026-10-01T16:23:05.405466+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:05.405667+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:05.411070+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:05.622975+00:00", "trade", 11.4999, 25.0]
["2026-10-01T16:23:05.692110+00:00", "trade", 11.495, 60.0]
["2026-10-01T16:23:05.692358+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:07.613893+00:00", "trade", 11.495, 2.0]
["2026-10-01T16:23:08.222046+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:23:08.222891+00:00", "trade", 11.495, 6.0]
["2026-10-01T16:23:08.222969+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:23:08.223218+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:08.549596+00:00", "trade", 11.4723, 100.0]
["2026-10-01T16:23:08.550967+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:08.837095+00:00", "trade", 11.4982, 1.0]
["2026-10-01T16:23:08.838126+00:00", "trade", 11.495, 35.0]
["2026-10-01T16:23:09.292181+00:00", "trade", 11.4723, 26.0]
["2026-10-01T16:23:09.293372+00:00", "trade", 11.4709, 22.0]
["2026-10-01T16:23:09.304351+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:09.328477+00:00", "trade", 11.495, 50.0]
["2026-10-01T16:23:09.394776+00:00", "trade", 11.495, 119.0]
["2026-10-01T16:23:09.459821+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459821+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459828+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459828+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.459833+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459833+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459833+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.459836+00:00", "trade", 11.49, 12.0]
["2026-10-01T16:23:09.459840+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459840+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:23:09.459845+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459845+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459845+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.459848+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459848+00:00", "trade", 11.49, 96.0]
["2026-10-01T16:23:09.459848+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459852+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459852+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459854+00:00", "trade", 11.49, 8.0]
["2026-10-01T16:23:09.459854+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.459857+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:23:09.459860+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.459893+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.459896+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.459899+00:00", "trade", 11.49, 199.0]
["2026-10-01T16:23:09.459903+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459903+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.459905+00:00", "trade", 11.49, 93.0]
["2026-10-01T16:23:09.459907+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459913+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459917+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459917+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459922+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459962+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.459968+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.459977+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.460004+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460037+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.460038+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460041+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:09.460043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460044+00:00", "trade", 11.49, 186.0]
["2026-10-01T16:23:09.460044+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.460048+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460050+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:23:09.460050+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460050+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460055+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460055+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:23:09.460059+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460059+00:00", "trade", 11.49, 138.0]
["2026-10-01T16:23:09.460061+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460061+00:00", "trade", 11.49, 1500.0]
["2026-10-01T16:23:09.460064+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460079+00:00", "trade", 11.495, 4.0]
["2026-10-01T16:23:09.460091+00:00", "trade", 11.49, 184.0]
["2026-10-01T16:23:09.460132+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460136+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460140+00:00", "trade", 11.49, 198.0]
["2026-10-01T16:23:09.460142+00:00", "trade", 11.49, 301.0]
["2026-10-01T16:23:09.460145+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460148+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460152+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460152+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460152+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:09.460213+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460218+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460218+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460253+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460305+00:00", "trade", 11.495, 17.0]
["2026-10-01T16:23:09.460308+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460365+00:00", "trade", 11.495, 13.0]
["2026-10-01T16:23:09.460413+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460438+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460503+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460533+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460583+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460644+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460704+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460709+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460724+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460739+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460744+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460749+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460753+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460759+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:09.460765+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.460779+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460779+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460829+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460859+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460859+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.460944+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461020+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461050+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461060+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461060+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461105+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461175+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461175+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461200+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461200+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461345+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461380+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461421+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.461982+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.462418+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.462418+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.463626+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.463661+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.519083+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.521527+00:00", "trade", 11.495, 43.0]
["2026-10-01T16:23:09.522080+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.611829+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:23:09.614322+00:00", "trade", 11.495, 300.0]
["2026-10-01T16:23:09.633342+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:09.634362+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.639471+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:23:09.742995+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:09.743476+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.068242+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.068245+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.068248+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:23:10.069180+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069210+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069210+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069215+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069250+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069295+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069330+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069621+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.069701+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.070062+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.070528+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.200407+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.210466+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.223592+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.275515+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:10.526928+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.527409+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.530371+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.530812+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545085+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:23:10.545091+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:23:10.545091+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:23:10.545654+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.545654+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:10.545665+00:00", "trade", 11.49, 66.0]
["2026-10-01T16:23:10.545740+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:23:10.545740+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.545746+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.545746+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:23:10.545772+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545777+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545777+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545777+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545802+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545983+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:10.545988+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.545998+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.545998+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.545998+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546003+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546003+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546003+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546003+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546008+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546008+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546018+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546018+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546023+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546023+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546028+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546033+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546133+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546178+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546282+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.546334+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546349+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:10.546366+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.546374+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546375+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.546414+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546494+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546528+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.546615+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546615+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546654+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546654+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546695+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546740+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.546775+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.547045+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.547156+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.547325+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:10.547328+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:10.547382+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:10.547397+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:23:10.547887+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.548218+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.548654+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.550068+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.550418+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.551286+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.551606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:10.552173+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.240072+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.240559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.446954+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.509312+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.509314+00:00", "trade", 11.49, 50.0]
["2026-10-01T16:23:11.509929+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.510169+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.510239+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:11.511913+00:00", "trade", 11.4892, 50.0]
["2026-10-01T16:23:11.544541+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:12.413190+00:00", "trade", 11.485, 40.0]
["2026-10-01T16:23:12.481807+00:00", "trade", 11.485, 324.0]
["2026-10-01T16:23:12.595583+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:23:13.324822+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.325960+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:13.326351+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:13.326521+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:13.568682+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:13.665168+00:00", "trade", 11.488, 200.0]
["2026-10-01T16:23:13.665944+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.666870+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:13.666981+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.671592+00:00", "trade", 11.49, 15.0]
["2026-10-01T16:23:13.671600+00:00", "trade", 11.49, 83.0]
["2026-10-01T16:23:13.671600+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.671606+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:23:13.671611+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671651+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671651+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671666+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671705+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.671711+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671716+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671741+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671752+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671752+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671782+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671782+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671792+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671837+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:13.671902+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672048+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.672183+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672183+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672210+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:13.672268+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672353+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672388+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672388+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672393+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672448+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672508+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672533+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672533+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672553+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672553+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672573+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672644+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.672794+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.673701+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.673701+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.674177+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.674177+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.723229+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:13.808939+00:00", "trade", 11.495, 1000.0]
["2026-10-01T16:23:13.809008+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:14.112349+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:14.120874+00:00", "trade", 11.49, 75.0]
["2026-10-01T16:23:14.672956+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:14.907922+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:23:14.909313+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:15.155593+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:15.896531+00:00", "trade", 11.495, 2.0]
["2026-10-01T16:23:16.919126+00:00", "trade", 11.4999, 1.0]
["2026-10-01T16:23:17.031877+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.032408+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.032639+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.032749+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.041785+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.042271+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.070749+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.076413+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.268502+00:00", "trade", 11.4911, 189.0]
["2026-10-01T16:23:17.310521+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:17.924854+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.925130+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.927054+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:17.927545+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.008002+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.030370+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.238875+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.680139+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.730629+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.754914+00:00", "trade", 11.4901, 8240.0]
["2026-10-01T16:23:18.755523+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.760038+00:00", "trade", 11.495, 800.0]
["2026-10-01T16:23:18.760137+00:00", "trade", 11.495, 487.0]
["2026-10-01T16:23:18.760197+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:23:18.760605+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.785174+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.785615+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.816212+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.830026+00:00", "trade", 11.4731, 21.0]
["2026-10-01T16:23:18.892716+00:00", "trade", 11.495, 813.0]
["2026-10-01T16:23:18.894168+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.909737+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:18.919014+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:18.933280+00:00", "trade", 11.495, 487.0]
["2026-10-01T16:23:18.934341+00:00", "trade", 11.495, 900.0]
["2026-10-01T16:23:18.934774+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.934807+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:18.934824+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.934854+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.934889+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.934909+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.935421+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.935731+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.935896+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:23:18.935902+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.935982+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.936142+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.936623+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.936864+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.939345+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.961062+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.961989+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:18.972607+00:00", "trade", 11.4732, 7.0]
["2026-10-01T16:23:18.984789+00:00", "trade", 11.495, 4.0]
["2026-10-01T16:23:18.992932+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:23:18.994382+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:23:18.995067+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:23:18.996111+00:00", "trade", 11.495, 87.0]
["2026-10-01T16:23:18.997744+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.057640+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:23:19.173637+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.173637+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.173737+00:00", "trade", 11.49, 12.0]
["2026-10-01T16:23:19.174218+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.174223+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.174258+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.174499+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.174779+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.187564+00:00", "trade", 11.495, 487.0]
["2026-10-01T16:23:19.187651+00:00", "trade", 11.495, 200.0]
["2026-10-01T16:23:19.187765+00:00", "trade", 11.495, 13.0]
["2026-10-01T16:23:19.187906+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.188146+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.188171+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.188703+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.188703+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.189104+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.189139+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.189139+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.189545+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.215391+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:19.298777+00:00", "trade", 11.495, 24.0]
["2026-10-01T16:23:20.249709+00:00", "trade", 11.4927, 500.0]
["2026-10-01T16:23:20.893324+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.894416+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.894898+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.894935+00:00", "trade", 11.49, 78.0]
["2026-10-01T16:23:20.894941+00:00", "trade", 11.49, 220.0]
["2026-10-01T16:23:20.894950+00:00", "trade", 11.49, 600.0]
["2026-10-01T16:23:20.894953+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.894956+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:20.894959+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:23:20.894959+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:20.894968+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:20.895425+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:20.895425+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:20.895428+00:00", "trade", 11.49, 40.0]
["2026-10-01T16:23:20.895450+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895454+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895459+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895459+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895459+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895484+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895484+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895489+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895499+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895504+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895504+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895509+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895519+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:20.895524+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895529+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895534+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895534+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895539+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895539+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895544+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895544+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895544+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895549+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895554+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895559+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895579+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895584+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895594+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895699+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895699+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:20.895820+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895850+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895895+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895900+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895940+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895980+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895985+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.895990+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896140+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896421+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896572+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896962+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896988+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.896988+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.897494+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.899143+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.901167+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:20.978967+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:21.328042+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:21.955895+00:00", "trade", 11.4736, 54.0]
["2026-10-01T16:23:22.077697+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:22.459366+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.565282+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.775093+00:00", "trade", 11.4803, 392.0]
["2026-10-01T16:23:22.779050+00:00", "trade", 11.485, 11.0]
["2026-10-01T16:23:22.779147+00:00", "trade", 11.485, 35.0]
["2026-10-01T16:23:22.785952+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:23:22.928606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.928952+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.934886+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.945857+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.953194+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.970480+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:22.993981+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:23.297302+00:00", "trade", 11.4459, 100.0]
["2026-10-01T16:23:23.320272+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:23.413817+00:00", "trade", 11.4459, 100.0]
["2026-10-01T16:23:23.415157+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:23.815328+00:00", "trade", 11.485, 193.0]
["2026-10-01T16:23:24.197906+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:24.199842+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.200293+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.363774+00:00", "trade", 11.4881, 11.0]
["2026-10-01T16:23:24.630165+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.630716+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.760194+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.809852+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.994070+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:24.998240+00:00", "trade", 11.485, 82.0]
["2026-10-01T16:23:25.392832+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.393033+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.393303+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.394787+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.395108+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.402646+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.499305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.552056+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:25.560898+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:23:26.772095+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:26.826264+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:27.871738+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:27.872355+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.020282+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.035142+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.156105+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:28.157140+00:00", "trade", 11.485, 94.0]
["2026-10-01T16:23:28.400048+00:00", "trade", 11.446, 200.0]
["2026-10-01T16:23:28.404769+00:00", "trade", 11.446, 2.0]
["2026-10-01T16:23:28.607166+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.613973+00:00", "trade", 11.4883, 15.0]
["2026-10-01T16:23:28.909495+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.910322+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.911329+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.920576+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:28.948673+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.143267+00:00", "trade", 11.4895, 500.0]
["2026-10-01T16:23:29.156547+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.156550+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:23:29.156554+00:00", "trade", 11.485, 476.0]
["2026-10-01T16:23:29.156556+00:00", "trade", 11.485, 220.0]
["2026-10-01T16:23:29.156559+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:23:29.156559+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.156562+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:23:29.156562+00:00", "trade", 11.48, 113.0]
["2026-10-01T16:23:29.156567+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.156569+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:23:29.156571+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:23:29.156574+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:23:29.156574+00:00", "trade", 11.485, 110.0]
["2026-10-01T16:23:29.156595+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.156604+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:23:29.156607+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:23:29.156745+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.156803+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:23:29.156803+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.156803+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:23:29.156805+00:00", "trade", 11.485, 377.0]
["2026-10-01T16:23:29.157037+00:00", "trade", 11.485, 30.0]
["2026-10-01T16:23:29.157043+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157118+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157143+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157158+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157173+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157184+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157184+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157269+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157269+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157289+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157504+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157624+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.157671+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:23:29.157705+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.161942+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.161945+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.162197+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:23:29.162586+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.162666+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.162666+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.162947+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.167954+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.206921+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.210823+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.210829+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211108+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.211193+00:00", "trade", 11.49, 249.0]
["2026-10-01T16:23:29.211433+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211442+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.211483+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:23:29.211484+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:29.211484+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211487+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211490+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:23:29.211490+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:23:29.211503+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.211535+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.211568+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211568+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211568+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211568+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211574+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211623+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211633+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211633+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211638+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211647+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211703+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211724+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211724+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211725+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.211808+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211813+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211813+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211818+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211823+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211828+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211863+00:00", "trade", 11.4899, 249.0]
["2026-10-01T16:23:29.211873+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211873+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211878+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:23:29.211883+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.211893+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.211948+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.211989+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212194+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212324+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212324+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212324+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212360+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212405+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212420+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.212485+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212485+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212520+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212570+00:00", "trade", 11.495, 57.0]
["2026-10-01T16:23:29.212606+00:00", "trade", 11.5, 2.0]
["2026-10-01T16:23:29.212645+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212680+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212760+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.212774+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.212801+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.212921+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213021+00:00", "trade", 11.495, 13.0]
["2026-10-01T16:23:29.213076+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213076+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213135+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.213156+00:00", "trade", 11.4899, 200.0]
["2026-10-01T16:23:29.213186+00:00", "trade", 11.4899, 100.0]
["2026-10-01T16:23:29.213482+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213482+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213490+00:00", "trade", 11.4899, 400.0]
["2026-10-01T16:23:29.213514+00:00", "trade", 11.4899, 200.0]
["2026-10-01T16:23:29.213522+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.213845+00:00", "trade", 11.4899, 6151.0]
["2026-10-01T16:23:29.255879+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:23:29.292194+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.292831+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.335086+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.336043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:29.862940+00:00", "trade", 11.495, 10.0]
["2026-10-01T16:23:30.002272+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.192211+00:00", "trade", 11.495, 400.0]
["2026-10-01T16:23:30.192575+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:23:30.192684+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.193321+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.193762+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.194042+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.194443+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.204602+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.209314+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.239616+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.239616+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.279797+00:00", "trade", 11.5, 49.0]
["2026-10-01T16:23:30.279800+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279803+00:00", "trade", 11.5, 51.0]
["2026-10-01T16:23:30.279830+00:00", "trade", 11.5, 154.0]
["2026-10-01T16:23:30.279834+00:00", "trade", 11.5, 19.0]
["2026-10-01T16:23:30.279839+00:00", "trade", 11.5, 6.0]
["2026-10-01T16:23:30.279839+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:30.279843+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279843+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279845+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279845+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279848+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279858+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:30.279869+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.279951+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:30.280020+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280020+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280044+00:00", "trade", 11.5, 89.0]
["2026-10-01T16:23:30.280044+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:30.280050+00:00", "trade", 11.5, 9.0]
["2026-10-01T16:23:30.280052+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280053+00:00", "trade", 11.5, 90.0]
["2026-10-01T16:23:30.280067+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280067+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280087+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280152+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:30.280167+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280173+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280173+00:00", "trade", 11.5, 120.0]
["2026-10-01T16:23:30.280182+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280212+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280348+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280354+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280360+00:00", "trade", 11.5, 110.0]
["2026-10-01T16:23:30.280363+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280363+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280363+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.280373+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280388+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280403+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280408+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280413+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280418+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280423+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280443+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280453+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280548+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280593+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280593+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280593+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280633+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280668+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280708+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280834+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.280869+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281030+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.281034+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:30.281036+00:00", "trade", 11.5, 147.0]
["2026-10-01T16:23:30.281059+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281205+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281215+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281451+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.281791+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281791+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281956+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281956+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.281991+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.282187+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.282428+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.282548+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.285454+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:23:30.286071+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.287080+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:30.287080+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:23:30.287207+00:00", "trade", 11.5, 11.0]
["2026-10-01T16:23:30.287550+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.288031+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.288539+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.289710+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.301085+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:30.327073+00:00", "trade", 11.5, 21.0]
["2026-10-01T16:23:30.385663+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.386144+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.386385+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.407349+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.407790+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.525590+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.912435+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.912475+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.912515+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.964163+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:30.978086+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.083491+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.100416+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.100857+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.220532+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.220973+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.254801+00:00", "trade", 11.4979, 500.0]
["2026-10-01T16:23:31.459575+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.459615+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.459971+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.459981+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.460011+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.460046+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.460532+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.460612+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.461775+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.462171+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.462652+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.493466+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.493586+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.493816+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.493937+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.494072+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.494463+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.494663+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.496257+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.503625+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.520024+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.520079+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.520084+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.520229+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.521552+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.524875+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.662517+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.662988+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.663159+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.663184+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.663640+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.669043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:31.672441+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.281077+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.281107+00:00", "trade", 11.5, 20.0]
["2026-10-01T16:23:32.281558+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.281599+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.282481+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.282601+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.282601+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.283042+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.283082+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.292043+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.297727+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.367347+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.367869+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.367869+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.368270+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.368310+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.368791+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.373231+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.414324+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.414765+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.415241+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.417642+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.418444+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.418885+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.430487+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.430808+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.431249+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.431846+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.434475+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.439458+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:32.439459+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.439461+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.439536+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:23:32.439855+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:23:32.439858+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.439950+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:23:32.439950+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:23:32.439960+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.439963+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.439970+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440000+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440010+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440045+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440060+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440070+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440221+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440221+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440236+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440241+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440246+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440261+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440326+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440366+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440447+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:23:32.440491+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440507+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440571+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440652+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440652+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440692+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440732+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440772+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440772+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.440928+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:32.440972+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.441012+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.441163+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.441172+00:00", "trade", 11.5, 30.0]
["2026-10-01T16:23:32.441295+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:32.442254+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:32.442648+00:00", "trade", 11.505, 800.0]
["2026-10-01T16:23:32.442687+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:32.443132+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.443914+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:32.460659+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.470509+00:00", "trade", 11.5, 47.0]
["2026-10-01T16:23:32.543457+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:32.543511+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:23:32.544395+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:23:32.567252+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:32.633193+00:00", "trade", 11.4736, 21.0]
["2026-10-01T16:23:32.835818+00:00", "trade", 11.4466, 300.0]
["2026-10-01T16:23:33.009640+00:00", "trade", 11.51, 2.0]
["2026-10-01T16:23:33.009676+00:00", "trade", 11.505, 2.0]
["2026-10-01T16:23:33.009772+00:00", "trade", 11.505, 8238.0]
["2026-10-01T16:23:33.010280+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.010436+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.047529+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.069419+00:00", "trade", 11.505, 300.0]
["2026-10-01T16:23:33.154115+00:00", "trade", 11.505, 900.0]
["2026-10-01T16:23:33.169851+00:00", "trade", 11.505, 150.0]
["2026-10-01T16:23:33.170491+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.170927+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.172411+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:33.173520+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:33.174050+00:00", "trade", 11.505, 600.0]
["2026-10-01T16:23:33.188072+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:33.188397+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:33.188418+00:00", "trade", 11.505, 600.0]
["2026-10-01T16:23:33.188974+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:33.188974+00:00", "trade", 11.505, 1400.0]
["2026-10-01T16:23:33.189323+00:00", "trade", 11.505, 600.0]
["2026-10-01T16:23:33.242312+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.242312+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.489117+00:00", "trade", 11.5058, 100.0]
["2026-10-01T16:23:33.535394+00:00", "trade", 11.505, 1000.0]
["2026-10-01T16:23:33.551786+00:00", "trade", 11.505, 300.0]
["2026-10-01T16:23:33.555932+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.583608+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.924294+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:33.930633+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:33.930699+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:33.931935+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:33.932297+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.932337+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.932882+00:00", "trade", 11.505, 350.0]
["2026-10-01T16:23:33.933601+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:33.950329+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:33.955817+00:00", "trade", 11.51, 500.0]
["2026-10-01T16:23:34.067658+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:34.099505+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:23:34.299182+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:23:34.400765+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:34.467689+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:35.473594+00:00", "trade", 11.505, 8100.0]
["2026-10-01T16:23:35.643224+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:35.959750+00:00", "trade", 11.505, 4.0]
["2026-10-01T16:23:36.017662+00:00", "trade", 11.505, 197.0]
["2026-10-01T16:23:36.030132+00:00", "trade", 11.505, 218.0]
["2026-10-01T16:23:36.039015+00:00", "trade", 11.505, 68.0]
["2026-10-01T16:23:36.042622+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.046049+00:00", "trade", 11.505, 85.0]
["2026-10-01T16:23:36.047383+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.050888+00:00", "trade", 11.505, 27.0]
["2026-10-01T16:23:36.106896+00:00", "trade", 11.505, 280.0]
["2026-10-01T16:23:36.355315+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.591827+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.594123+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.614802+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:36.775986+00:00", "trade", 11.5, 50.0]
["2026-10-01T16:23:37.351006+00:00", "trade", 11.51, 7.0]
["2026-10-01T16:23:37.351528+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.351568+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.351568+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.351568+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.351889+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.352009+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.353648+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.548751+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.654387+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.755097+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:37.967607+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:38.626127+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:38.826799+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.024619+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.029074+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.029074+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.032272+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.131267+00:00", "trade", 11.505, 4000.0]
["2026-10-01T16:23:39.131909+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.347657+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.348338+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.348819+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.539372+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.638293+00:00", "trade", 11.5001, 1000.0]
["2026-10-01T16:23:39.639270+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.757109+00:00", "trade", 11.4752, 100.0]
["2026-10-01T16:23:39.801490+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:39.801966+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:40.005274+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:40.375976+00:00", "trade", 11.5002, 4000.0]
["2026-10-01T16:23:40.486681+00:00", "trade", 11.4754, 8.0]
["2026-10-01T16:23:40.548711+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:40.863950+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.042850+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.461024+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.476718+00:00", "trade", 11.505, 34.0]
["2026-10-01T16:23:41.477373+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.477388+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.501355+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.569658+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.569658+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.570058+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:41.642824+00:00", "trade", 11.505, 4000.0]
["2026-10-01T16:23:41.643483+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.013126+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.014049+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.014765+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.035810+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.227225+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.481268+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:23:42.482637+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.720781+00:00", "trade", 11.505, 4000.0]
["2026-10-01T16:23:42.828068+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.831010+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:42.845510+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:43.172702+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:43.173499+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:43.294178+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:23:43.875510+00:00", "trade", 11.5002, 4000.0]
["2026-10-01T16:23:44.138976+00:00", "trade", 11.51, 11.0]
["2026-10-01T16:23:44.139039+00:00", "trade", 11.51, 20.0]
["2026-10-01T16:23:44.309802+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.309817+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:23:44.309820+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:23:44.309821+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:23:44.309824+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:23:44.309824+00:00", "trade", 11.51, 260.0]
["2026-10-01T16:23:44.309827+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.309827+00:00", "trade", 11.51, 1000.0]
["2026-10-01T16:23:44.309842+00:00", "trade", 11.51, 71.0]
["2026-10-01T16:23:44.309851+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.309857+00:00", "trade", 11.51, 129.0]
["2026-10-01T16:23:44.309857+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.309863+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:23:44.309863+00:00", "trade", 11.51, 140.0]
["2026-10-01T16:23:44.309863+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:23:44.309866+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.309875+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.309900+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.309915+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.309945+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310040+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.310040+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.310043+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:23:44.310046+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:23:44.310049+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:23:44.310050+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310058+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:23:44.310060+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310073+00:00", "trade", 11.51, 99.0]
["2026-10-01T16:23:44.310106+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310106+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310111+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310115+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310170+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310175+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310175+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310185+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310225+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:23:44.310261+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310316+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310410+00:00", "trade", 11.51, 71.0]
["2026-10-01T16:23:44.310425+00:00", "trade", 11.51, 29.0]
["2026-10-01T16:23:44.310431+00:00", "trade", 11.51, 25.0]
["2026-10-01T16:23:44.310446+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310621+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310677+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310712+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310712+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310712+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310737+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310787+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310817+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.310987+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.311078+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.311258+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.311534+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.312165+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.312165+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.312847+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.314791+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.314806+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.328484+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.355283+00:00", "trade", 11.515, 200.0]
["2026-10-01T16:23:44.764300+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:44.876997+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.179155+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.279664+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.310725+00:00", "trade", 11.515, 65.0]
["2026-10-01T16:23:45.335203+00:00", "trade", 11.515, 4000.0]
["2026-10-01T16:23:45.396106+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.396287+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.497763+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.834924+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:45.940370+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.434090+00:00", "trade", 11.5102, 4000.0]
["2026-10-01T16:23:46.472775+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.576767+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.657950+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.658196+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.658792+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.659273+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.884107+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.886428+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:46.886508+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.051961+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.054352+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.054402+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.054843+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.225699+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.757655+00:00", "trade", 11.515, 4000.0]
["2026-10-01T16:23:47.916641+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:47.920721+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.120564+00:00", "trade", 11.5101, 8240.0]
["2026-10-01T16:23:48.121669+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.121669+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.170244+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.170645+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.171327+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.171803+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.431100+00:00", "trade", 11.52, 2.0]
["2026-10-01T16:23:48.432051+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.434173+00:00", "trade", 11.515, 4.0]
["2026-10-01T16:23:48.435449+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.435930+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.439042+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:23:48.443225+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:23:48.443228+00:00", "trade", 11.52, 7.0]
["2026-10-01T16:23:48.443232+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443232+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:23:48.443234+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443237+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:23:48.443237+00:00", "trade", 11.52, 193.0]
["2026-10-01T16:23:48.443294+00:00", "trade", 11.52, 7.0]
["2026-10-01T16:23:48.443303+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:23:48.443468+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443529+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443534+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443534+00:00", "trade", 11.52, 74.0]
["2026-10-01T16:23:48.443574+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.443574+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443574+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443577+00:00", "trade", 11.52, 2200.0]
["2026-10-01T16:23:48.443611+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443611+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:23:48.443613+00:00", "trade", 11.52, 150.0]
["2026-10-01T16:23:48.443616+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.443634+00:00", "trade", 11.52, 18.0]
["2026-10-01T16:23:48.443649+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:23:48.443649+00:00", "trade", 11.52, 119.0]
["2026-10-01T16:23:48.443652+00:00", "trade", 11.52, 150.0]
["2026-10-01T16:23:48.443654+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443655+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443655+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:23:48.443658+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443658+00:00", "trade", 11.52, 20.0]
["2026-10-01T16:23:48.443661+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:23:48.443679+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443682+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443688+00:00", "trade", 11.52, 50.0]
["2026-10-01T16:23:48.443688+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443697+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443697+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443709+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443714+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443754+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443759+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443764+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443809+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443811+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.443814+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.443815+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443815+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443815+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443835+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443844+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443844+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443844+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443844+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443849+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443864+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443869+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443889+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443904+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443925+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443939+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443949+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443949+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.443980+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.444010+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.444175+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.444210+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.444335+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.444651+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.445369+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445378+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.445378+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.445378+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.445383+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.445384+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445388+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445413+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445456+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445456+00:00", "trade", 11.52, 170.0]
["2026-10-01T16:23:48.445456+00:00", "trade", 11.52, 169.0]
["2026-10-01T16:23:48.445456+00:00", "trade", 11.52, 61.0]
["2026-10-01T16:23:48.445462+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:23:48.445483+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.445486+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.445493+00:00", "trade", 11.52, 169.0]
["2026-10-01T16:23:48.445493+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445498+00:00", "trade", 11.52, 131.0]
["2026-10-01T16:23:48.445498+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:23:48.445498+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445498+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445501+00:00", "trade", 11.52, 150.0]
["2026-10-01T16:23:48.445501+00:00", "trade", 11.52, 163.0]
["2026-10-01T16:23:48.445505+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445505+00:00", "trade", 11.52, 30.0]
["2026-10-01T16:23:48.445505+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.445507+00:00", "trade", 11.52, 391.0]
["2026-10-01T16:23:48.445510+00:00", "trade", 11.52, 266.0]
["2026-10-01T16:23:48.445529+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445543+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445546+00:00", "trade", 11.52, 600.0]
["2026-10-01T16:23:48.445548+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445548+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445553+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445586+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:23:48.445591+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:23:48.445614+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445614+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445623+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445629+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445634+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445634+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445634+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445639+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445639+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445639+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445654+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445664+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445694+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445719+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445769+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445774+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445779+00:00", "trade", 11.52, 162.0]
["2026-10-01T16:23:48.445779+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.445784+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.445784+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445788+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.445788+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445793+00:00", "trade", 11.52, 1382.0]
["2026-10-01T16:23:48.445793+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445796+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445810+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445810+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445814+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445814+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445824+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445827+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:23:48.445829+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445830+00:00", "trade", 11.52, 169.0]
["2026-10-01T16:23:48.445834+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.445835+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.445835+00:00", "trade", 11.52, 65.0]
["2026-10-01T16:23:48.445880+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:23:48.445883+00:00", "trade", 11.52, 294.0]
["2026-10-01T16:23:48.445892+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.445976+00:00", "trade", 11.52, 35.0]
["2026-10-01T16:23:48.445976+00:00", "trade", 11.52, 165.0]
["2026-10-01T16:23:48.445998+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:23:48.446006+00:00", "trade", 11.52, 487.0]
["2026-10-01T16:23:48.446055+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446059+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446094+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.446095+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446095+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446100+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.446103+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.446112+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:23:48.446118+00:00", "trade", 11.52, 162.0]
["2026-10-01T16:23:48.446118+00:00", "trade", 11.52, 134.0]
["2026-10-01T16:23:48.446121+00:00", "trade", 11.52, 168.0]
["2026-10-01T16:23:48.446165+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446166+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.446172+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.446255+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446255+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446265+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.446286+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:23:48.446286+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446286+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446286+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446290+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446290+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446290+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446290+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446295+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446295+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446295+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446300+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446300+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446300+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:23:48.446330+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446345+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446380+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446385+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446390+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446403+00:00", "trade", 11.52, 92.0]
["2026-10-01T16:23:48.446411+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:23:48.446415+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446430+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:23:48.446442+00:00", "trade", 11.52, 8.0]
["2026-10-01T16:23:48.446448+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.446456+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446460+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446496+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446511+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446536+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446571+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446676+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446676+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446696+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446696+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446706+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446726+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446766+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446766+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446811+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446811+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446817+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446817+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446851+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446869+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:23:48.446878+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:23:48.446892+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446897+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446930+00:00", "trade", 11.52, 174.0]
["2026-10-01T16:23:48.446937+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446937+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446957+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446977+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.446977+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447012+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447020+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.447037+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447042+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447083+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.447097+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447113+00:00", "trade", 11.52, 365.0]
["2026-10-01T16:23:48.447158+00:00", "trade", 11.52, 192.0]
["2026-10-01T16:23:48.447177+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447177+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447413+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447443+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447613+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.447703+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.448051+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.448054+00:00", "trade", 11.52, 600.0]
["2026-10-01T16:23:48.448054+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.448057+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.448114+00:00", "trade", 11.52, 11.0]
["2026-10-01T16:23:48.448388+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.448856+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.449252+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.449492+00:00", "trade", 11.52, 900.0]
["2026-10-01T16:23:48.449493+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.449495+00:00", "trade", 11.52, 2040.0]
["2026-10-01T16:23:48.449934+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.450375+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.451903+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.454441+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.454444+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.454568+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.454568+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.454814+00:00", "trade", 11.52, 260.0]
["2026-10-01T16:23:48.454814+00:00", "trade", 11.52, 1100.0]
["2026-10-01T16:23:48.454856+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:23:48.454859+00:00", "trade", 11.52, 240.0]
["2026-10-01T16:23:48.454974+00:00", "trade", 11.52, 60.0]
["2026-10-01T16:23:48.454974+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.455296+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.455417+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.455738+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.456806+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.456806+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.456811+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.456811+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:23:48.456811+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.457091+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.457091+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.457091+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.457094+00:00", "trade", 11.52, 140.0]
["2026-10-01T16:23:48.457115+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:23:48.457134+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.457136+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.457139+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.457139+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.457346+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:23:48.457381+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.457737+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.457737+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.457777+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.458018+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.458659+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.461385+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:48.547060+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.547245+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.676570+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:23:48.681168+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.682572+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.695693+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.696254+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.699878+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.715483+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.716101+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.760581+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.762575+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.764755+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.766634+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.819903+00:00", "trade", 11.5199, 50.0]
["2026-10-01T16:23:48.823136+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:48.860974+00:00", "trade", 11.515, 4000.0]
["2026-10-01T16:23:48.926690+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:48.927368+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.065024+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:49.077603+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:49.094979+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:49.097703+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.100375+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.100400+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.116756+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:49.176410+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.176623+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:49.179132+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.181530+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:49.182027+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:49.183756+00:00", "trade", 11.52, 4200.0]
["2026-10-01T16:23:49.336130+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.681922+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.682413+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:49.972202+00:00", "trade", 11.515, 4000.0]
["2026-10-01T16:23:50.042473+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.042494+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.520179+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.520204+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.631604+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.632285+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.633321+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:50.635127+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.635164+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:23:50.635200+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:50.636592+00:00", "trade", 11.515, 700.0]
["2026-10-01T16:23:50.637914+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.841297+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:50.994792+00:00", "trade", 11.52, 5000.0]
["2026-10-01T16:23:51.177049+00:00", "trade", 11.4809, 100.0]
["2026-10-01T16:23:51.269543+00:00", "trade", 11.5102, 1.0]
["2026-10-01T16:23:51.416278+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.633155+00:00", "trade", 11.515, 4000.0]
["2026-10-01T16:23:51.698349+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.698354+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.698504+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.698830+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.703892+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.704629+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.865321+00:00", "trade", 11.515, 2000.0]
["2026-10-01T16:23:51.866062+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:51.866649+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.042592+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.042622+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.288010+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.294101+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:52.294514+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:52.294547+00:00", "trade", 11.515, 10.0]
["2026-10-01T16:23:52.294706+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.473516+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.473583+00:00", "trade", 11.5197, 200.0]
["2026-10-01T16:23:52.474483+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.474518+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.474563+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.474724+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.474754+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.475004+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.497809+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.498731+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:52.747573+00:00", "trade", 11.5183, 5.0]
["2026-10-01T16:23:52.885535+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.027919+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.027999+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.144676+00:00", "trade", 11.515, 113.0]
["2026-10-01T16:23:53.320434+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.320434+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.534623+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.982987+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:53.983841+00:00", "trade", 11.515, 215.0]
["2026-10-01T16:23:53.983940+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:23:53.983966+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.984187+00:00", "trade", 11.515, 18.0]
["2026-10-01T16:23:53.984201+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.984402+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.984838+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.984838+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.985249+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.985249+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.985294+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.985334+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.996019+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:53.996099+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.143545+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.144146+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.145384+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.215561+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.215631+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.255461+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.338423+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.339851+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.502673+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.503220+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:54.503666+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:55.157234+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:55.647329+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:55.772626+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:55.772687+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.435150+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:23:56.436356+00:00", "trade", 11.515, 10.0]
["2026-10-01T16:23:56.436389+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:23:56.444047+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.444052+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.444072+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.444413+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.444558+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.444854+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:56.790898+00:00", "trade", 11.52, 5000.0]
["2026-10-01T16:23:57.046734+00:00", "trade", 11.4818, 26.0]
["2026-10-01T16:23:57.104039+00:00", "trade", 11.4516, 400.0]
["2026-10-01T16:23:57.327251+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.333381+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.333382+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:23:57.333581+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.333862+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.333862+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.333902+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.467033+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.467550+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.467570+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.585725+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.639538+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.639563+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.869655+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.870517+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:57.931449+00:00", "trade", 11.515, 17.0]
["2026-10-01T16:23:58.045854+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.046325+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.377087+00:00", "trade", 11.515, 4.0]
["2026-10-01T16:23:58.454991+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.455467+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.455507+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.455678+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.455923+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.455969+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.516482+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.516543+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.516928+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:58.755669+00:00", "trade", 11.5058, 15.0]
["2026-10-01T16:23:59.005805+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.097789+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.267431+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:23:59.267434+00:00", "trade", 11.515, 36.0]
["2026-10-01T16:23:59.267778+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.268174+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.268304+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.268409+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.268610+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.269091+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.269532+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.581513+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.768566+00:00", "trade", 11.5182, 1.0]
["2026-10-01T16:23:59.852929+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.853159+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.853470+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:23:59.978973+00:00", "trade", 11.482, 7.0]
["2026-10-01T16:23:59.980331+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:00.002298+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:00.773443+00:00", "trade", 11.515, 32.0]
["2026-10-01T16:24:00.773451+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:00.774544+00:00", "trade", 11.515, 12.0]
["2026-10-01T16:24:00.910026+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.020784+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.068332+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.069239+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.116507+00:00", "trade", 11.4822, 20.0]
["2026-10-01T16:24:01.171512+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.171948+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.180674+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.285107+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:01.702319+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.018104+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.018545+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.151782+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.151842+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.152388+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.161705+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:02.409983+00:00", "trade", 11.515, 18.0]
["2026-10-01T16:24:02.930987+00:00", "trade", 11.5199, 87.0]
["2026-10-01T16:24:03.018071+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.018131+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.027324+00:00", "trade", 11.515, 50.0]
["2026-10-01T16:24:03.055896+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.168223+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.168223+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.168664+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.195958+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.493024+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.493105+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.609369+00:00", "trade", 11.515, 14.0]
["2026-10-01T16:24:03.610022+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.726078+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.726539+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.726835+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.727732+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.787845+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:03.947044+00:00", "trade", 11.52, 5.0]
["2026-10-01T16:24:03.948397+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.000256+00:00", "trade", 11.515, 21.0]
["2026-10-01T16:24:04.084415+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.664118+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.664303+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.704940+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.749310+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:04.830698+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:05.301253+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:05.301283+00:00", "trade", 11.5199, 300.0]
["2026-10-01T16:24:05.301388+00:00", "trade", 11.5199, 200.0]
["2026-10-01T16:24:05.347500+00:00", "trade", 11.52, 109.0]
["2026-10-01T16:24:05.717379+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:05.799356+00:00", "trade", 11.5183, 100.0]
["2026-10-01T16:24:07.085185+00:00", "trade", 11.5199, 500.0]
["2026-10-01T16:24:07.086379+00:00", "trade", 11.515, 18.0]
["2026-10-01T16:24:07.210514+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:07.307293+00:00", "trade", 11.515, 60.0]
["2026-10-01T16:24:07.315784+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:07.571850+00:00", "trade", 11.485, 47.0]
["2026-10-01T16:24:07.680152+00:00", "trade", 11.4518, 100.0]
["2026-10-01T16:24:07.795380+00:00", "trade", 11.515, 125.0]
["2026-10-01T16:24:07.997942+00:00", "trade", 11.52, 5.0]
["2026-10-01T16:24:08.375347+00:00", "trade", 11.5197, 300.0]
["2026-10-01T16:24:08.377332+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:08.482928+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:08.499292+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:08.611689+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:08.705926+00:00", "trade", 11.5199, 10.0]
["2026-10-01T16:24:08.937867+00:00", "trade", 11.515, 5.0]
["2026-10-01T16:24:08.946236+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:24:09.122545+00:00", "trade", 11.515, 487.0]
["2026-10-01T16:24:09.122548+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:24:09.122598+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:09.122620+00:00", "trade", 11.515, 313.0]
["2026-10-01T16:24:09.122623+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:09.122626+00:00", "trade", 11.515, 400.0]
["2026-10-01T16:24:09.123070+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:09.123130+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:09.123175+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:09.171294+00:00", "trade", 11.515, 24.0]
["2026-10-01T16:24:09.428540+00:00", "trade", 11.515, 20.0]
["2026-10-01T16:24:09.428906+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.067028+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.067720+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.068802+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.139286+00:00", "trade", 11.515, 5000.0]
["2026-10-01T16:24:10.140387+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.247953+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.249642+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.257771+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.260564+00:00", "trade", 11.52, 253.0]
["2026-10-01T16:24:10.260792+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:24:10.260816+00:00", "trade", 11.52, 5.0]
["2026-10-01T16:24:10.260816+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:24:10.260819+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:24:10.260825+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.260834+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:24:10.260855+00:00", "trade", 11.52, 8.0]
["2026-10-01T16:24:10.260865+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:24:10.260874+00:00", "trade", 11.52, 253.0]
["2026-10-01T16:24:10.260874+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.261019+00:00", "trade", 11.52, 26.0]
["2026-10-01T16:24:10.261019+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.261021+00:00", "trade", 11.52, 8.0]
["2026-10-01T16:24:10.261024+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:24:10.261042+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.261349+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:10.261440+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.261465+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.261826+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.262621+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.266211+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.272486+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.288879+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:24:10.860129+00:00", "trade", 11.52, 62.0]
["2026-10-01T16:24:10.860138+00:00", "trade", 11.52, 293.0]
["2026-10-01T16:24:10.860141+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:10.860144+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860160+00:00", "trade", 11.52, 65.0]
["2026-10-01T16:24:10.860165+00:00", "trade", 11.52, 102.0]
["2026-10-01T16:24:10.860165+00:00", "trade", 11.52, 6.0]
["2026-10-01T16:24:10.860169+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:10.860222+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:10.860225+00:00", "trade", 11.52, 193.0]
["2026-10-01T16:24:10.860231+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860231+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860300+00:00", "trade", 11.52, 69.0]
["2026-10-01T16:24:10.860333+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.860345+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.860357+00:00", "trade", 11.52, 162.0]
["2026-10-01T16:24:10.860359+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.860359+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.860361+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860363+00:00", "trade", 11.52, 20.0]
["2026-10-01T16:24:10.860363+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860363+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.860366+00:00", "trade", 11.52, 988.0]
["2026-10-01T16:24:10.860366+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.860368+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860370+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860373+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860373+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860378+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860384+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860388+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860403+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860443+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860453+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860514+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.860519+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860579+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860629+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860699+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860739+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860764+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860795+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860795+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860795+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860799+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860799+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.860856+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.860860+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861000+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861005+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861005+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861005+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861005+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861010+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861010+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861015+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861015+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861015+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.861035+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861331+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861381+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861421+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861426+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861431+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861436+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861436+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861441+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861476+00:00", "trade", 11.525, 370.0]
["2026-10-01T16:24:10.861476+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861501+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.861506+00:00", "trade", 11.525, 98.0]
["2026-10-01T16:24:10.861576+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.862417+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.862504+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.863359+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.863359+00:00", "trade", 11.52, 5.0]
["2026-10-01T16:24:10.863409+00:00", "trade", 11.525, 1.0]
["2026-10-01T16:24:10.863434+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:10.864383+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.864498+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.864769+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.865400+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.866185+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.867220+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.867225+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.867450+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.868458+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.871059+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871252+00:00", "trade", 11.525, 900.0]
["2026-10-01T16:24:10.871490+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871562+00:00", "trade", 11.52, 94.0]
["2026-10-01T16:24:10.871565+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.871568+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:10.871568+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:24:10.871585+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871592+00:00", "trade", 11.525, 99.0]
["2026-10-01T16:24:10.871595+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:10.871598+00:00", "trade", 11.52, 10.0]
["2026-10-01T16:24:10.871598+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:10.871610+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871614+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:10.871615+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871619+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.871619+00:00", "trade", 11.52, 600.0]
["2026-10-01T16:24:10.871622+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.871622+00:00", "trade", 11.52, 145.0]
["2026-10-01T16:24:10.871625+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:24:10.871650+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871656+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871656+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:10.871661+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:10.871673+00:00", "trade", 11.52, 62.0]
["2026-10-01T16:24:10.871816+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871821+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871821+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871826+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871826+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871871+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:10.871899+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:10.871906+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.871941+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.871951+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.871981+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872166+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872171+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872182+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872182+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872186+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872227+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872372+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872437+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872462+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872502+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872542+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872542+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872542+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872582+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872602+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872622+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872663+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872663+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.872743+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.873099+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.879223+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.886305+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.895219+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:10.961692+00:00", "trade", 11.515, 98.0]
["2026-10-01T16:24:10.963052+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.963052+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.963112+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.968455+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.968575+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.968936+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.969012+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:10.973377+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.072888+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.193129+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.214241+00:00", "trade", 11.5165, 31.0]
["2026-10-01T16:24:11.535999+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.536480+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.565810+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.787602+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.803044+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.860167+00:00", "trade", 11.515, 8200.0]
["2026-10-01T16:24:11.861379+00:00", "trade", 11.515, 10.0]
["2026-10-01T16:24:11.861508+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.876548+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.876989+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.877380+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.877425+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.903943+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.904024+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.905758+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.905893+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:11.917496+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.041701+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.153923+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.153983+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.154594+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.163701+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.336276+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.342078+00:00", "trade", 11.5199, 8240.0]
["2026-10-01T16:24:12.342661+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.343408+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.519882+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.549287+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:12.625308+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:13.343262+00:00", "trade", 11.515, 17.0]
["2026-10-01T16:24:13.346306+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:13.520446+00:00", "trade", 11.5175, 150.0]
["2026-10-01T16:24:13.603603+00:00", "trade", 11.509, 2.0]
["2026-10-01T16:24:13.773487+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:13.874141+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:13.874637+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:14.440301+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:14.441755+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:14.450245+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:14.491638+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.283768+00:00", "trade", 11.515, 22.0]
["2026-10-01T16:24:15.284971+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:24:15.285064+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.285136+00:00", "trade", 11.515, 6.0]
["2026-10-01T16:24:15.285335+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.285610+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.285776+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.426433+00:00", "trade", 11.4531, 100.0]
["2026-10-01T16:24:15.427783+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.760173+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:15.785819+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:16.088372+00:00", "trade", 11.5199, 21.0]
["2026-10-01T16:24:16.092988+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:24:16.713719+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.042641+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.043468+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.044174+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.044240+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.044255+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.044550+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.167653+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:17.217387+00:00", "trade", 11.515, 2.0]
["2026-10-01T16:24:17.218740+00:00", "trade", 11.515, 22.0]
["2026-10-01T16:24:17.997799+00:00", "trade", 11.515, 9.0]
["2026-10-01T16:24:18.405635+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:18.405645+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:18.405695+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:18.405755+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:18.406943+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:18.407104+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:19.182486+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:19.221098+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:19.603459+00:00", "trade", 11.515, 20.0]
["2026-10-01T16:24:20.014474+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.049301+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.075301+00:00", "trade", 11.5104, 10.0]
["2026-10-01T16:24:20.144995+00:00", "trade", 11.52, 20.0]
["2026-10-01T16:24:20.144998+00:00", "trade", 11.52, 480.0]
["2026-10-01T16:24:20.145004+00:00", "trade", 11.52, 20.0]
["2026-10-01T16:24:20.145025+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:20.145038+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.145040+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145046+00:00", "trade", 11.52, 14.0]
["2026-10-01T16:24:20.145046+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:24:20.145046+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:20.145049+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.145109+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145119+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145129+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145129+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145134+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145139+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145190+00:00", "trade", 11.52, 145.0]
["2026-10-01T16:24:20.145204+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145204+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145209+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145214+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145244+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145262+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.145262+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145266+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:20.145266+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145271+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145271+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145271+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145275+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145310+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145315+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145315+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145320+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145335+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145345+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:20.145360+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145405+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145410+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145474+00:00", "trade", 11.515, 2.0]
["2026-10-01T16:24:20.145500+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145505+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145505+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145510+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145510+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145512+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145530+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145535+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145548+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.145581+00:00", "trade", 11.52, 52.0]
["2026-10-01T16:24:20.145595+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:20.145600+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145608+00:00", "trade", 11.52, 52.0]
["2026-10-01T16:24:20.145641+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:24:20.145660+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145671+00:00", "trade", 11.52, 52.0]
["2026-10-01T16:24:20.145675+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145707+00:00", "trade", 11.52, 21.0]
["2026-10-01T16:24:20.145738+00:00", "trade", 11.52, 52.0]
["2026-10-01T16:24:20.145741+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145741+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145746+00:00", "trade", 11.52, 11.0]
["2026-10-01T16:24:20.145765+00:00", "trade", 11.52, 12.0]
["2026-10-01T16:24:20.145813+00:00", "trade", 11.52, 24.0]
["2026-10-01T16:24:20.145843+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:24:20.145866+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145873+00:00", "trade", 11.52, 179.0]
["2026-10-01T16:24:20.145876+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145903+00:00", "trade", 11.52, 52.0]
["2026-10-01T16:24:20.145916+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145933+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:24:20.145956+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.145960+00:00", "trade", 11.52, 2217.0]
["2026-10-01T16:24:20.145996+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146011+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:24:20.146035+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:24:20.146062+00:00", "trade", 11.52, 13.0]
["2026-10-01T16:24:20.146086+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:24:20.146116+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146116+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146116+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146140+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.146151+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146151+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146192+00:00", "trade", 11.52, 82.0]
["2026-10-01T16:24:20.146197+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146219+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.146276+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.146297+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.146784+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:20.146877+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.150001+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.153189+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:20.162839+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:24:20.166033+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:20.295246+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.295286+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:20.300512+00:00", "trade", 11.4857, 1.0]
["2026-10-01T16:24:20.445784+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:21.042953+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:21.102034+00:00", "trade", 11.525, 3.0]
["2026-10-01T16:24:21.301602+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:21.816220+00:00", "trade", 11.4545, 100.0]
["2026-10-01T16:24:21.951477+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:21.953702+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:21.978556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.030106+00:00", "trade", 11.525, 16.0]
["2026-10-01T16:24:22.079564+00:00", "trade", 11.525, 4.0]
["2026-10-01T16:24:22.102819+00:00", "trade", 11.4858, 8.0]
["2026-10-01T16:24:22.206513+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.206844+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.208037+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.219379+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.234099+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.245882+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.246548+00:00", "trade", 11.525, 4.0]
["2026-10-01T16:24:22.267558+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.368929+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.751308+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.925943+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:22.926369+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.035699+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.036816+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.094559+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.094995+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.095115+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.095303+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:24:23.095556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.095556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.096674+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.227465+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.227961+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.463195+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.569861+00:00", "trade", 11.525, 1000.0]
["2026-10-01T16:24:23.673224+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.737329+00:00", "trade", 11.52, 9.0]
["2026-10-01T16:24:23.746534+00:00", "trade", 11.5293, 1.0]
["2026-10-01T16:24:23.922947+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:23.923424+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.079870+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.080301+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.080797+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.081239+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.312222+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.312283+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.312593+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.313069+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.313074+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.313190+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.367810+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.547251+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.550393+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.623637+00:00", "trade", 11.4859, 2.0]
["2026-10-01T16:24:24.638418+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.638859+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.638859+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.798799+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.799230+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.799270+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.800388+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.800824+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.925705+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.926151+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.960483+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.960909+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:24.961475+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.175579+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.176015+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.176015+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.176456+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.654788+00:00", "trade", 11.4546, 100.0]
["2026-10-01T16:24:25.768543+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.769867+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.770774+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.771225+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.771666+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.878339+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.977530+00:00", "trade", 11.5112, 188.0]
["2026-10-01T16:24:25.978893+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:25.979334+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.102332+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.102773+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.102813+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.103294+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.188121+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.188592+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.470632+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.670725+00:00", "trade", 11.525, 50.0]
["2026-10-01T16:24:26.672878+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.673339+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.673830+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.674241+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727057+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727062+00:00", "trade", 11.525, 101.0]
["2026-10-01T16:24:26.727065+00:00", "trade", 11.525, 487.0]
["2026-10-01T16:24:26.727068+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.727068+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:26.727070+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:26.727077+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:26.727077+00:00", "trade", 11.52, 14.0]
["2026-10-01T16:24:26.727077+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727077+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727082+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:26.727085+00:00", "trade", 11.52, 1700.0]
["2026-10-01T16:24:26.727089+00:00", "trade", 11.52, 96.0]
["2026-10-01T16:24:26.727089+00:00", "trade", 11.52, 802.0]
["2026-10-01T16:24:26.727095+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:26.727117+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727217+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727237+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727284+00:00", "trade", 11.525, 487.0]
["2026-10-01T16:24:26.727284+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:24:26.727287+00:00", "trade", 11.52, 171.0]
["2026-10-01T16:24:26.727302+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:26.727536+00:00", "trade", 11.525, 10.0]
["2026-10-01T16:24:26.727612+00:00", "trade", 11.525, 28.0]
["2026-10-01T16:24:26.727657+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.727666+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.727708+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727738+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.727924+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.728054+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.728094+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.731883+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.731888+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.731891+00:00", "trade", 11.525, 487.0]
["2026-10-01T16:24:26.731897+00:00", "trade", 11.52, 399.0]
["2026-10-01T16:24:26.731897+00:00", "trade", 11.52, 11.0]
["2026-10-01T16:24:26.731903+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:26.731906+00:00", "trade", 11.52, 76.0]
["2026-10-01T16:24:26.731915+00:00", "trade", 11.52, 1413.0]
["2026-10-01T16:24:26.731938+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.732459+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.732525+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.732529+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.732571+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.732645+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.733094+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:26.733116+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.733577+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.751828+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:24:26.754102+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:24:26.784874+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.785315+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:26.823879+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:24:26.926017+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:24:26.927358+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:24:27.044150+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:27.045804+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:27.153048+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:24:28.030627+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:24:28.030630+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.030636+00:00", "trade", 11.52, 1019.0]
["2026-10-01T16:24:28.030636+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.030636+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:28.030639+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:24:28.030650+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030663+00:00", "trade", 11.52, 141.0]
["2026-10-01T16:24:28.030663+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:24:28.030666+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:24:28.030705+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030735+00:00", "trade", 11.525, 1.0]
["2026-10-01T16:24:28.030755+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030756+00:00", "trade", 11.525, 99.0]
["2026-10-01T16:24:28.030775+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030785+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030906+00:00", "trade", 11.52, 800.0]
["2026-10-01T16:24:28.030909+00:00", "trade", 11.52, 287.0]
["2026-10-01T16:24:28.030910+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.030916+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:28.030916+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.030921+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.030921+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.030948+00:00", "trade", 11.52, 800.0]
["2026-10-01T16:24:28.030951+00:00", "trade", 11.52, 587.0]
["2026-10-01T16:24:28.031009+00:00", "trade", 11.52, 156.0]
["2026-10-01T16:24:28.031036+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031036+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031044+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:24:28.031065+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031080+00:00", "trade", 11.52, 1100.0]
["2026-10-01T16:24:28.031080+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:24:28.031102+00:00", "trade", 11.52, 1100.0]
["2026-10-01T16:24:28.031102+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:24:28.031111+00:00", "trade", 11.52, 225.0]
["2026-10-01T16:24:28.031129+00:00", "trade", 11.52, 888.0]
["2026-10-01T16:24:28.031132+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.031135+00:00", "trade", 11.52, 125.0]
["2026-10-01T16:24:28.031136+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031144+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:24:28.031144+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:28.031168+00:00", "trade", 11.52, 46.0]
["2026-10-01T16:24:28.031171+00:00", "trade", 11.52, 1054.0]
["2026-10-01T16:24:28.031171+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031174+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:28.031176+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031177+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:24:28.031191+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031196+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031211+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031211+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031219+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:28.031219+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:24:28.031222+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031246+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031246+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031251+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031261+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031261+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031276+00:00", "trade", 11.52, 644.0]
["2026-10-01T16:24:28.031281+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031321+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031326+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031341+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031356+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031361+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031361+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031371+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031378+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.031381+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031456+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031456+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031461+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031532+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:24:28.031589+00:00", "trade", 11.52, 22.0]
["2026-10-01T16:24:28.031747+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031747+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031753+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031753+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031767+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.031862+00:00", "trade", 11.52, 1100.0]
["2026-10-01T16:24:28.032153+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.032193+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.032233+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.032424+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.032800+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.033241+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.033351+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.033677+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.033882+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034103+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034789+00:00", "trade", 11.52, 156.0]
["2026-10-01T16:24:28.034789+00:00", "trade", 11.52, 4.0]
["2026-10-01T16:24:28.034789+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:24:28.034789+00:00", "trade", 11.52, 474.0]
["2026-10-01T16:24:28.034794+00:00", "trade", 11.52, 699.0]
["2026-10-01T16:24:28.034794+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034829+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034836+00:00", "trade", 11.52, 553.0]
["2026-10-01T16:24:28.034890+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034909+00:00", "trade", 11.52, 22.0]
["2026-10-01T16:24:28.034909+00:00", "trade", 11.52, 10.0]
["2026-10-01T16:24:28.034910+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034930+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034935+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034940+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.034955+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035035+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035040+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035040+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035045+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035055+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035077+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.035080+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.035160+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035190+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035200+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:24:28.035221+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:28.035221+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035221+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035224+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.035225+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035230+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:24:28.035275+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.035275+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.035275+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035341+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035346+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035401+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035431+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035441+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035456+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035481+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035486+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035501+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035507+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035507+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035507+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035511+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035511+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035511+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035516+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035521+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035526+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035546+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035562+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035892+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035982+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.035987+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036087+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036102+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036193+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036223+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036759+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036869+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.036869+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.037320+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.039721+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.042372+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:28.043405+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.043405+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.043806+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.115425+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:24:28.131489+00:00", "trade", 11.515, 200.0]
["2026-10-01T16:24:28.158904+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.159320+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.183768+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.184039+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.293033+00:00", "trade", 11.515, 300.0]
["2026-10-01T16:24:28.394506+00:00", "trade", 11.4892, 100.0]
["2026-10-01T16:24:28.526138+00:00", "trade", 11.515, 200.0]
["2026-10-01T16:24:28.631863+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.631954+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.632420+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.632836+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.632866+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:28.724077+00:00", "trade", 11.5101, 500.0]
["2026-10-01T16:24:28.727019+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:29.060552+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:30.002335+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:30.078592+00:00", "trade", 11.5103, 1.0]
["2026-10-01T16:24:30.190534+00:00", "trade", 11.4882, 5.0]
["2026-10-01T16:24:30.239634+00:00", "trade", 11.515, 260.0]
["2026-10-01T16:24:30.240637+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:30.258564+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:30.549812+00:00", "trade", 11.5142, 100.0]
["2026-10-01T16:24:30.623274+00:00", "trade", 11.515, 8240.0]
["2026-10-01T16:24:31.040312+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.098283+00:00", "trade", 11.515, 600.0]
["2026-10-01T16:24:31.102628+00:00", "trade", 11.515, 500.0]
["2026-10-01T16:24:31.103277+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.103584+00:00", "trade", 11.515, 100.0]
["2026-10-01T16:24:31.105557+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.106199+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.134775+00:00", "trade", 11.51, 2000.0]
["2026-10-01T16:24:31.135448+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.791743+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:31.930628+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.017294+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:24:32.054202+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.057389+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.065724+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.077011+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.077517+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.287426+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.593051+00:00", "trade", 11.515, 8200.0]
["2026-10-01T16:24:32.594441+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.597122+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:32.853847+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:34.191539+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:24:34.326848+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:34.603605+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:35.034930+00:00", "trade", 11.4564, 100.0]
["2026-10-01T16:24:35.324229+00:00", "trade", 11.515, 2.0]
["2026-10-01T16:24:35.680831+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:35.820023+00:00", "trade", 11.515, 5000.0]
["2026-10-01T16:24:35.821360+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:35.917635+00:00", "trade", 11.5101, 200.0]
["2026-10-01T16:24:36.306456+00:00", "trade", 11.52, 10.0]
["2026-10-01T16:24:37.307578+00:00", "trade", 11.515, 2.0]
["2026-10-01T16:24:37.307710+00:00", "trade", 11.515, 5.0]
["2026-10-01T16:24:37.728783+00:00", "trade", 11.5131, 25.0]
["2026-10-01T16:24:37.876650+00:00", "trade", 11.4885, 400.0]
["2026-10-01T16:24:37.896344+00:00", "trade", 11.4566, 100.0]
["2026-10-01T16:24:38.217390+00:00", "trade", 11.515, 200.0]
["2026-10-01T16:24:38.221019+00:00", "trade", 11.515, 46.0]
["2026-10-01T16:24:38.221674+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:38.222551+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:38.222992+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:38.223072+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:38.299707+00:00", "trade", 11.4566, 100.0]
["2026-10-01T16:24:38.924018+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:38.967196+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:39.673796+00:00", "trade", 11.4566, 100.0]
["2026-10-01T16:24:40.199298+00:00", "trade", 11.4901, 100.0]
["2026-10-01T16:24:40.525336+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:24:40.525450+00:00", "trade", 11.515, 13.0]
["2026-10-01T16:24:40.526379+00:00", "trade", 11.515, 109.0]
["2026-10-01T16:24:40.533458+00:00", "trade", 11.516, 186.0]
["2026-10-01T16:24:41.163551+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:41.512425+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:42.688986+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:42.872412+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:42.968447+00:00", "trade", 11.515, 83.0]
["2026-10-01T16:24:42.969668+00:00", "trade", 11.515, 9.0]
["2026-10-01T16:24:42.977556+00:00", "trade", 11.515, 91.0]
["2026-10-01T16:24:42.979907+00:00", "trade", 11.515, 45.0]
["2026-10-01T16:24:42.984659+00:00", "trade", 11.515, 1.0]
["2026-10-01T16:24:43.897550+00:00", "trade", 11.51, 800.0]
["2026-10-01T16:24:45.287151+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:45.287471+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:45.288193+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:45.639358+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:45.758822+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:45.928971+00:00", "trade", 11.4904, 26.0]
["2026-10-01T16:24:46.393851+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:46.421692+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:46.422178+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:46.676182+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.008795+00:00", "trade", 11.513, 1000.0]
["2026-10-01T16:24:47.395075+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395133+00:00", "trade", 11.51, 600.0]
["2026-10-01T16:24:47.395136+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395141+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395141+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:24:47.395144+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395144+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395147+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:24:47.395151+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395151+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395154+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395156+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395159+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:24:47.395159+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395165+00:00", "trade", 11.51, 13.0]
["2026-10-01T16:24:47.395165+00:00", "trade", 11.51, 300.0]
["2026-10-01T16:24:47.395170+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395170+00:00", "trade", 11.51, 19.0]
["2026-10-01T16:24:47.395175+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395175+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395175+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395176+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395179+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395179+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395181+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:24:47.395201+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395201+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395206+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395206+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395216+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395226+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395231+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395251+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395411+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395416+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395418+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:24:47.395441+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395472+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:24:47.395486+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:24:47.395491+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:24:47.395496+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:24:47.395501+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:24:47.395526+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:24:47.395536+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395551+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395712+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395738+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395738+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395742+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395742+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395742+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395742+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395747+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395747+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395752+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395757+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395832+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395923+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.395982+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396013+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396013+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396017+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396088+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396088+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396088+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396093+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396093+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396203+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396213+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396268+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396268+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396293+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396323+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.396323+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.398614+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.400052+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.413109+00:00", "trade", 11.505, 4.0]
["2026-10-01T16:24:47.413659+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.445169+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.487630+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.526838+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.526899+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527164+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527239+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527400+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527415+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527610+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527856+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.527871+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.573815+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.630289+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.630730+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.839880+00:00", "trade", 11.51, 37.0]
["2026-10-01T16:24:47.871648+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.932382+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.934227+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:47.979604+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.000168+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.042424+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.042760+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.043667+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.148736+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.354270+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.395503+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.417545+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.417986+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.722920+00:00", "trade", 11.505, 4.0]
["2026-10-01T16:24:48.723447+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.910026+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:48.931700+00:00", "trade", 11.5085, 32.0]
["2026-10-01T16:24:49.018463+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:49.512177+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:49.513605+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:49.515149+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:49.565719+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:49.723659+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:50.037435+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:50.129584+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:50.369856+00:00", "trade", 11.4928, 500.0]
["2026-10-01T16:24:50.521179+00:00", "trade", 11.505, 14.0]
["2026-10-01T16:24:50.523855+00:00", "trade", 11.505, 1.0]
["2026-10-01T16:24:50.527006+00:00", "trade", 11.5051, 1.0]
["2026-10-01T16:24:50.553120+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:50.964593+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:51.374853+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:51.470456+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:51.894994+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:52.018277+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:52.042279+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:52.043508+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:52.108868+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:53.531825+00:00", "trade", 11.5099, 62.0]
["2026-10-01T16:24:53.574377+00:00", "trade", 11.5001, 50.0]
["2026-10-01T16:24:53.838589+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.020205+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.020246+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.020767+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.030485+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.514685+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.672260+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:54.779174+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:55.283327+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:55.683548+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:55.883373+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.044755+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.044835+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.045752+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.424557+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.754015+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.754076+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.758606+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:58.760466+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:59.186320+00:00", "trade", 11.505, 1.0]
["2026-10-01T16:24:59.187357+00:00", "trade", 11.505, 57.0]
["2026-10-01T16:24:59.434653+00:00", "trade", 11.5099, 14.0]
["2026-10-01T16:24:59.527504+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:59.528015+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:59.568897+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:24:59.569844+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.002363+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.020185+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.020500+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.094938+00:00", "trade", 11.505, 50.0]
["2026-10-01T16:25:00.198203+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.317115+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.318093+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.566648+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.693114+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.693976+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:00.803437+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:00.803602+00:00", "trade", 11.505, 8.0]
["2026-10-01T16:25:01.146291+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.198685+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.198685+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.471935+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.472401+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.484996+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.485788+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.569807+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.570018+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.570048+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.570504+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.708788+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.779578+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:01.780528+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.780649+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.782052+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.970951+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:01.971512+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:02.053076+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:02.715907+00:00", "trade", 11.4644, 200.0]
["2026-10-01T16:25:02.884097+00:00", "trade", 11.5051, 999.0]
["2026-10-01T16:25:03.000888+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.000939+00:00", "trade", 11.5099, 1000.0]
["2026-10-01T16:25:03.002768+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.002888+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.143693+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.143693+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.144409+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.319511+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:03.849845+00:00", "trade", 11.505, 50.0]
["2026-10-01T16:25:04.246566+00:00", "trade", 11.5051, 300.0]
["2026-10-01T16:25:04.255295+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:04.787293+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:04.787986+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:04.933752+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.089337+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:25:05.190656+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:25:05.190783+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.191720+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.191720+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.191720+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.191755+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.192076+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.192236+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.193960+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.206919+00:00", "trade", 11.505, 4.0]
["2026-10-01T16:25:05.207202+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.207643+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.237534+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.237574+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.420039+00:00", "trade", 11.505, 20.0]
["2026-10-01T16:25:05.528385+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.528566+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.529508+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.692666+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:05.985221+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.076814+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.080116+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.082647+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.083118+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.251408+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.251844+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.462755+00:00", "trade", 11.4925, 100.0]
["2026-10-01T16:25:06.549637+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.549958+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.671362+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:06.677762+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:07.091699+00:00", "trade", 11.505, 150.0]
["2026-10-01T16:25:07.210737+00:00", "trade", 11.505, 1000.0]
["2026-10-01T16:25:07.320679+00:00", "trade", 11.4925, 26.0]
["2026-10-01T16:25:07.469699+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:07.667163+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:07.940944+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:09.621335+00:00", "trade", 11.5086, 433.0]
["2026-10-01T16:25:09.909805+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:25:10.033886+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.033889+00:00", "trade", 11.505, 343.0]
["2026-10-01T16:25:10.033893+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.033901+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.033911+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.033916+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:10.033916+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.033928+00:00", "trade", 11.5, 104.0]
["2026-10-01T16:25:10.033958+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.033988+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.033991+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:25:10.033995+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.033995+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:25:10.033997+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.033998+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034001+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034003+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034006+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034006+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034006+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034006+00:00", "trade", 11.5, 34.0]
["2026-10-01T16:25:10.034028+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034072+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:10.034075+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:10.034090+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:25:10.034090+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034108+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034147+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.034147+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:25:10.034151+00:00", "trade", 11.5, 500.0]
["2026-10-01T16:25:10.034153+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:25:10.034153+00:00", "trade", 11.5, 866.0]
["2026-10-01T16:25:10.034165+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:10.034178+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034183+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034193+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034193+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034198+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034233+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034254+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034388+00:00", "trade", 11.5, 38.0]
["2026-10-01T16:25:10.034412+00:00", "trade", 11.5, 114.0]
["2026-10-01T16:25:10.034559+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034559+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034564+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034564+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034564+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034595+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034595+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034595+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034600+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034600+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034600+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034614+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034624+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034634+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:10.034655+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034655+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034660+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034660+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034665+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034680+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034680+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034690+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034690+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034695+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034715+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034715+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034715+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034810+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034850+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034890+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034890+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034910+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034930+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034935+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.034970+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035010+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035025+00:00", "trade", 11.505, 1.0]
["2026-10-01T16:25:10.035035+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035050+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035091+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035095+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035191+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035411+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035451+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035692+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035732+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035882+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.035882+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.036133+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.036253+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.036334+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.038333+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.043280+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.069111+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.084469+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:25:10.084469+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:25:10.085500+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.085500+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.086102+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.087310+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.113717+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.130577+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.134923+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.135404+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.164438+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.422415+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.422415+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:10.423138+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.426897+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.638254+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.873964+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.881059+00:00", "trade", 11.505, 200.0]
["2026-10-01T16:25:10.883727+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.936517+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:25:10.937866+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.937866+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.939665+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.940066+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.961311+00:00", "trade", 11.51, 91.0]
["2026-10-01T16:25:10.961983+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:10.961988+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:11.196668+00:00", "trade", 11.516, 1.0]
["2026-10-01T16:25:11.309114+00:00", "trade", 11.5001, 6200.0]
["2026-10-01T16:25:11.596059+00:00", "trade", 11.505, 2000.0]
["2026-10-01T16:25:12.319828+00:00", "trade", 11.502, 10.0]
["2026-10-01T16:25:12.320198+00:00", "trade", 11.502, 1.0]
["2026-10-01T16:25:12.839109+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:12.848707+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:12.950875+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:13.019623+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:13.371536+00:00", "trade", 11.505, 50.0]
["2026-10-01T16:25:13.371815+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:13.372642+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:13.798999+00:00", "trade", 11.4672, 100.0]
["2026-10-01T16:25:13.800394+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:13.920746+00:00", "trade", 11.4965, 12.0]
["2026-10-01T16:25:14.245539+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:14.245642+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.246524+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.246970+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.247815+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:14.249166+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:14.250363+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.250453+00:00", "trade", 11.505, 400.0]
["2026-10-01T16:25:14.292432+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:14.300453+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.462715+00:00", "trade", 11.505, 300.0]
["2026-10-01T16:25:14.462743+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.462802+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:25:14.463751+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.464091+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.476887+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:14.476892+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.032517+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.148112+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149785+00:00", "trade", 11.5, 139.0]
["2026-10-01T16:25:15.149788+00:00", "trade", 11.5, 3.0]
["2026-10-01T16:25:15.149788+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:15.149800+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149800+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149804+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:25:15.149806+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:25:15.149806+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:25:15.149809+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149843+00:00", "trade", 11.5, 299.0]
["2026-10-01T16:25:15.149846+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149850+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149850+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149854+00:00", "trade", 11.5, 69.0]
["2026-10-01T16:25:15.149854+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149854+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149858+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149858+00:00", "trade", 11.5, 40.0]
["2026-10-01T16:25:15.149863+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149863+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:25:15.149870+00:00", "trade", 11.5, 99.0]
["2026-10-01T16:25:15.149870+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:25:15.149886+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149891+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149891+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149891+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149912+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149912+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.149926+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.150022+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:25:15.150192+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:25:15.150192+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:25:15.150197+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:25:15.150202+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150247+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150247+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150337+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150342+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150393+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150397+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150397+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150397+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150397+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150402+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150483+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150493+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150493+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150498+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150513+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150513+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150513+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150518+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150518+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150618+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150713+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150718+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150734+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150738+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150834+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150834+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150894+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150954+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150959+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150974+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150979+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150979+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.150984+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.151149+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.151234+00:00", "trade", 11.495, 55.0]
["2026-10-01T16:25:15.151355+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.151635+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.153715+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.155755+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.156040+00:00", "trade", 11.495, 1.0]
["2026-10-01T16:25:15.156317+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.158677+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.159073+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.216032+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:15.232021+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.300765+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.301080+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.363243+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:15.365494+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:16.215376+00:00", "trade", 11.4983, 23.0]
["2026-10-01T16:25:16.216862+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:16.226685+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:16.227026+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:16.228419+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.747911+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.748001+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.748397+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.966144+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.971472+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:17.971948+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.045759+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.221992+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.740996+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.741522+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.741522+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.742204+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.742244+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:18.742670+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.031261+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.032674+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.035210+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.067577+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.274694+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:19.275135+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.044223+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.067553+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.067994+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.136788+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.148327+00:00", "trade", 11.5134, 100.0]
["2026-10-01T16:25:20.270486+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.270576+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.271137+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.271142+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.273618+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.280499+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.312992+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:20.870933+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.043763+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.214767+00:00", "trade", 11.495, 90.0]
["2026-10-01T16:25:21.215406+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.391545+00:00", "trade", 11.495, 500.0]
["2026-10-01T16:25:21.833771+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.833776+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.834087+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.834107+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:25:21.834176+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:25:21.834212+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.834239+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:21.834688+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.834728+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.834808+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.835044+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.835244+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.836516+00:00", "trade", 11.49, 10000.0]
["2026-10-01T16:25:21.836663+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:21.837289+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.837289+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.837329+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.837329+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.837610+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.837610+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.838081+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.838086+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.838206+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.839770+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.840206+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.847529+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.848010+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.858294+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.877941+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:21.930002+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:21.930002+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:22.107336+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:22.333483+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:25:22.369974+00:00", "trade", 11.4931, 100.0]
["2026-10-01T16:25:23.982142+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:23.982662+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:23.982703+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:23.982863+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.091902+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829763+00:00", "trade", 11.49, 26.0]
["2026-10-01T16:25:24.829791+00:00", "trade", 11.49, 40.0]
["2026-10-01T16:25:24.829793+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:25:24.829799+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829799+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829802+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:25:24.829802+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:25:24.829802+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829808+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829808+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829811+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:24.829816+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829818+00:00", "trade", 11.49, 25.0]
["2026-10-01T16:25:24.829818+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:24.829820+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829820+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829823+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829823+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:25:24.829827+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829827+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:25:24.829827+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829842+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829846+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829852+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829857+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829861+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829866+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.829892+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829904+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829931+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829937+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.829947+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.830001+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:25:24.830010+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:25:24.830010+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:24.830013+00:00", "trade", 11.49, 140.0]
["2026-10-01T16:25:24.830016+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:25:24.830016+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:25:24.830020+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:25:24.830020+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830025+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:25:24.830025+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830025+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830031+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:25:24.830047+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.830061+00:00", "trade", 11.495, 4.0]
["2026-10-01T16:25:24.830102+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.830137+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.830145+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830172+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830172+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:25:24.830207+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830212+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830212+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830222+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830242+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830242+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830455+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:25:24.830455+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830455+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:24.830467+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:25:24.830478+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830479+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:25:24.830693+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830703+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830731+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:25:24.830734+00:00", "trade", 11.49, 10.0]
["2026-10-01T16:25:24.830820+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.830822+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:25:24.830859+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830864+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830884+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.830904+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.831005+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.831005+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.831009+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:25:24.831024+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831064+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831099+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831104+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831185+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831340+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831340+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831384+00:00", "trade", 11.49, 28.0]
["2026-10-01T16:25:24.831460+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831460+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831558+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:25:24.831615+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:24.831621+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831621+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.831865+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:24.831868+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:24.831868+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:25:24.832463+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.833378+00:00", "trade", 11.485, 11.0]
["2026-10-01T16:25:24.833781+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.834984+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.846399+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:25:24.862233+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.862233+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.952383+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:24.963263+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:25.030069+00:00", "trade", 11.4877, 8.0]
["2026-10-01T16:25:25.275726+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.043175+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.140278+00:00", "trade", 11.485, 55.0]
["2026-10-01T16:25:26.143856+00:00", "trade", 11.485, 60.0]
["2026-10-01T16:25:26.148625+00:00", "trade", 11.485, 32.0]
["2026-10-01T16:25:26.154619+00:00", "trade", 11.485, 9.0]
["2026-10-01T16:25:26.154661+00:00", "trade", 11.485, 8.0]
["2026-10-01T16:25:26.503684+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.504481+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.504606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.506160+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.513553+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.522589+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.524674+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.533970+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:26.534237+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:26.534247+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:27.038007+00:00", "trade", 11.4732, 100.0]
["2026-10-01T16:25:27.478491+00:00", "trade", 11.485, 80.0]
["2026-10-01T16:25:27.858110+00:00", "trade", 11.4732, 100.0]
["2026-10-01T16:25:28.216878+00:00", "trade", 11.485, 70.0]
["2026-10-01T16:25:28.637647+00:00", "trade", 11.5045, 10.0]
["2026-10-01T16:25:29.167130+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:29.772111+00:00", "trade", 11.494, 19.0]
["2026-10-01T16:25:29.773189+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:29.773189+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.002404+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.043758+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.044554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.045035+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.118089+00:00", "trade", 11.4738, 100.0]
["2026-10-01T16:25:30.568294+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:30.571126+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:31.080418+00:00", "trade", 11.4935, 7.0]
["2026-10-01T16:25:32.381493+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:32.909849+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:32.910130+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:32.910866+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:32.911327+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.047691+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.063442+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:33.063539+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.066957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.076861+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.736338+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.737812+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.764009+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.764244+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:33.765006+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:34.060747+00:00", "trade", 11.485, 70.0]
["2026-10-01T16:25:34.432548+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:34.433049+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:34.777867+00:00", "trade", 11.485, 5.0]
["2026-10-01T16:25:35.153015+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.153617+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.154098+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.156057+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.156694+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.183110+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:35.183588+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.183698+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.183738+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.184189+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.184244+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.186533+00:00", "trade", 11.485, 150.0]
["2026-10-01T16:25:35.215750+00:00", "trade", 11.494, 23.0]
["2026-10-01T16:25:35.235591+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.235842+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.236283+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.252085+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.460952+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:35.594359+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.030281+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:36.030931+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.030962+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.031287+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.031743+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.031798+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.102832+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:36.758323+00:00", "trade", 11.4745, 12.0]
["2026-10-01T16:25:38.009843+00:00", "trade", 11.485, 18.0]
["2026-10-01T16:25:38.033907+00:00", "trade", 11.485, 19.0]
["2026-10-01T16:25:38.039407+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:25:38.045138+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:25:38.050434+00:00", "trade", 11.485, 3.0]
["2026-10-01T16:25:38.130346+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:38.165595+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:38.815957+00:00", "trade", 11.4986, 10.0]
["2026-10-01T16:25:38.821256+00:00", "trade", 11.4986, 177.0]
["2026-10-01T16:25:41.392459+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:25:42.163011+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:42.163011+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:42.164097+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:42.507858+00:00", "trade", 11.4985, 4.0]
["2026-10-01T16:25:42.733966+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:42.734337+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:42.734909+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:42.843437+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:43.067980+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:43.070306+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:43.070747+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:43.237308+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:43.783926+00:00", "trade", 11.485, 65.0]
["2026-10-01T16:25:44.513592+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:45.264305+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.450492+00:00", "trade", 11.485, 24.0]
["2026-10-01T16:25:45.450502+00:00", "trade", 11.485, 436.0]
["2026-10-01T16:25:45.450504+00:00", "trade", 11.485, 321.0]
["2026-10-01T16:25:45.450532+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:45.450538+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:45.450541+00:00", "trade", 11.48, 900.0]
["2026-10-01T16:25:45.450541+00:00", "trade", 11.485, 221.0]
["2026-10-01T16:25:45.450571+00:00", "trade", 11.485, 387.0]
["2026-10-01T16:25:45.450577+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:45.450580+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:45.450580+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:45.450586+00:00", "trade", 11.48, 163.0]
["2026-10-01T16:25:45.450586+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:45.450608+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.450658+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:25:45.450670+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:25:45.450706+00:00", "trade", 11.485, 486.0]
["2026-10-01T16:25:45.450709+00:00", "trade", 11.48, 137.0]
["2026-10-01T16:25:45.450712+00:00", "trade", 11.48, 64.0]
["2026-10-01T16:25:45.450715+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:45.450718+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.450727+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:45.450751+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:45.450754+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:45.450757+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:45.450757+00:00", "trade", 11.48, 33.0]
["2026-10-01T16:25:45.450989+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.451001+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:45.451067+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:45.451079+00:00", "trade", 11.485, 228.0]
["2026-10-01T16:25:45.451118+00:00", "trade", 11.485, 287.0]
["2026-10-01T16:25:45.451325+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.451365+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.451480+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.451596+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:45.451798+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:45.451801+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.451876+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:45.453364+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.454041+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.458185+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:45.460139+00:00", "trade", 11.485, 439.0]
["2026-10-01T16:25:45.639422+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.639462+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.699755+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.702246+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:45.845168+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:25:46.296301+00:00", "trade", 11.4761, 100.0]
["2026-10-01T16:25:47.122967+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:47.125909+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:47.133310+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:47.133372+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:47.133387+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:47.133407+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:47.133417+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655670+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655680+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655700+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655700+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655702+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:48.655705+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:48.655705+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:48.655705+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655708+00:00", "trade", 11.48, 267.0]
["2026-10-01T16:25:48.655711+00:00", "trade", 11.48, 67.0]
["2026-10-01T16:25:48.655723+00:00", "trade", 11.48, 33.0]
["2026-10-01T16:25:48.655723+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:25:48.655727+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:25:48.655727+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:48.655729+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:48.655732+00:00", "trade", 11.48, 124.0]
["2026-10-01T16:25:48.655735+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655740+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655740+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655744+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:25:48.655746+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655746+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655775+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655795+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.655837+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:48.655841+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:48.655841+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:48.656146+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.656261+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:48.656273+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:48.656286+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.656327+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.656362+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.656762+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.659243+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.854204+00:00", "trade", 11.485, 60.0]
["2026-10-01T16:25:48.855555+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.855555+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.856943+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980737+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980777+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980782+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980808+00:00", "trade", 11.485, 187.0]
["2026-10-01T16:25:48.980811+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:48.980817+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:25:48.980817+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:25:48.980817+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:25:48.980820+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:25:48.980823+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:48.980823+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:48.980825+00:00", "trade", 11.48, 13.0]
["2026-10-01T16:25:48.980829+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:25:48.980838+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980848+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.980880+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:25:48.980883+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.981389+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.981434+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.981494+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.982351+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:48.983268+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.271334+00:00", "trade", 11.485, 477.0]
["2026-10-01T16:25:49.271337+00:00", "trade", 11.485, 319.0]
["2026-10-01T16:25:49.271924+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.271924+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.286463+00:00", "trade", 11.4952, 98.0]
["2026-10-01T16:25:49.286580+00:00", "trade", 11.5103, 46.0]
["2026-10-01T16:25:49.287609+00:00", "trade", 11.4881, 12.0]
["2026-10-01T16:25:49.575847+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.576363+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.604876+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630106+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630121+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630176+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630180+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:25:49.630180+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:25:49.630183+00:00", "trade", 11.48, 86.0]
["2026-10-01T16:25:49.630183+00:00", "trade", 11.48, 23.0]
["2026-10-01T16:25:49.630195+00:00", "trade", 11.485, 13.0]
["2026-10-01T16:25:49.630201+00:00", "trade", 11.48, 77.0]
["2026-10-01T16:25:49.630201+00:00", "trade", 11.48, 400.0]
["2026-10-01T16:25:49.630204+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:25:49.630208+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:49.630210+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:49.630210+00:00", "trade", 11.48, 108.0]
["2026-10-01T16:25:49.630213+00:00", "trade", 11.48, 392.0]
["2026-10-01T16:25:49.630225+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:25:49.630234+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:49.630241+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630244+00:00", "trade", 11.48, 116.0]
["2026-10-01T16:25:49.630246+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:25:49.630246+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630252+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:49.630252+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:49.630252+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:25:49.630256+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630282+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:25:49.630286+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630336+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630798+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.630832+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.631745+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.632236+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.632296+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.632386+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.633759+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.634707+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.641007+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.641578+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:49.699441+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:50.255327+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:50.607060+00:00", "trade", 11.485, 93.0]
["2026-10-01T16:25:50.647093+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:50.879605+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:51.369595+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:25:51.411995+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:51.412116+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:51.417809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.333054+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.336322+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.338362+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.375495+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.882014+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:52.883021+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:54.144595+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:54.144655+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:54.145552+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:54.145762+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:55.441367+00:00", "trade", 11.4899, 6200.0]
["2026-10-01T16:25:55.446086+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:25:56.270788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.633566+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:25:56.633593+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:25:56.633803+00:00", "trade", 11.49, 13.0]
["2026-10-01T16:25:56.633861+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.633906+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.634005+00:00", "trade", 11.49, 8.0]
["2026-10-01T16:25:56.634215+00:00", "trade", 11.49, 2.0]
["2026-10-01T16:25:56.634285+00:00", "trade", 11.49, 98.0]
["2026-10-01T16:25:56.634512+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.634516+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:56.634570+00:00", "trade", 11.49, 59.0]
["2026-10-01T16:25:56.634868+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:56.634878+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.635259+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:25:56.636173+00:00", "trade", 11.4875, 4.0]
["2026-10-01T16:25:56.636212+00:00", "trade", 11.4875, 500.0]
["2026-10-01T16:25:56.636483+00:00", "trade", 11.4875, 13.0]
["2026-10-01T16:25:56.636714+00:00", "trade", 11.4875, 100.0]
["2026-10-01T16:25:56.637280+00:00", "trade", 11.4875, 100.0]
["2026-10-01T16:25:56.637568+00:00", "trade", 11.4875, 59.0]
["2026-10-01T16:25:56.637851+00:00", "trade", 11.4875, 8.0]
["2026-10-01T16:25:56.638046+00:00", "trade", 11.4875, 2.0]
["2026-10-01T16:25:56.638302+00:00", "trade", 11.4875, 98.0]
["2026-10-01T16:25:56.638346+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.638398+00:00", "trade", 11.4875, 100.0]
["2026-10-01T16:25:56.638561+00:00", "trade", 11.4875, 1616.0]
["2026-10-01T16:25:56.639081+00:00", "trade", 11.485, 2400.0]
["2026-10-01T16:25:56.674096+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:56.674151+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:57.518924+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:57.528071+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:57.572090+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:58.410892+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:25:58.412016+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:58.517653+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.021273+00:00", "trade", 11.4823, 8.0]
["2026-10-01T16:25:59.044795+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.045302+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.046419+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.046620+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.046685+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.047622+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:25:59.785426+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:00.002441+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:00.011903+00:00", "trade", 11.4951, 3.0]
["2026-10-01T16:26:00.348393+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:00.353072+00:00", "trade", 11.485, 60.0]
["2026-10-01T16:26:00.354269+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:00.874927+00:00", "trade", 11.5009, 100.0]
["2026-10-01T16:26:01.138321+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:01.428407+00:00", "trade", 11.485, 30.0]
["2026-10-01T16:26:01.435077+00:00", "trade", 11.485, 33.0]
["2026-10-01T16:26:01.439449+00:00", "trade", 11.485, 8.0]
["2026-10-01T16:26:01.445052+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:01.458656+00:00", "trade", 11.4932, 98.0]
["2026-10-01T16:26:01.530939+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:01.531936+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:01.644664+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:02.552943+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:02.933808+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:02.935903+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:03.172746+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:03.200813+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.658427+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.712946+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.735595+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.737207+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:04.737274+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.737835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.760915+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.760930+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.760936+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:04.760985+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.761005+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.761602+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.761938+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.774712+00:00", "trade", 11.485, 29.0]
["2026-10-01T16:26:04.776046+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.776468+00:00", "trade", 11.49, 550.0]
["2026-10-01T16:26:04.920995+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:04.921016+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:05.018522+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:05.700147+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:05.739107+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:05.820704+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:05.856109+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:05.856634+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:05.984638+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:06.093071+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:06.097071+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:06.321624+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:07.529084+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:09.070246+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:09.130540+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:10.189567+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:26:10.776286+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.313945+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:11.314029+00:00", "trade", 11.4861, 100.0]
["2026-10-01T16:26:11.314116+00:00", "trade", 11.4861, 100.0]
["2026-10-01T16:26:11.314170+00:00", "trade", 11.4861, 100.0]
["2026-10-01T16:26:11.314182+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:11.314366+00:00", "trade", 11.4861, 100.0]
["2026-10-01T16:26:11.315409+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:11.315505+00:00", "trade", 11.4861, 100.0]
["2026-10-01T16:26:11.316203+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:11.316456+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:11.321411+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405578+00:00", "trade", 11.485, 271.0]
["2026-10-01T16:26:11.405587+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:26:11.405593+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.405593+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.405596+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.405600+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:11.405603+00:00", "trade", 11.48, 186.0]
["2026-10-01T16:26:11.405603+00:00", "trade", 11.485, 260.0]
["2026-10-01T16:26:11.405605+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:26:11.405609+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405609+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405609+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405612+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405612+00:00", "trade", 11.48, 86.0]
["2026-10-01T16:26:11.405615+00:00", "trade", 11.48, 12.0]
["2026-10-01T16:26:11.405620+00:00", "trade", 11.485, 273.0]
["2026-10-01T16:26:11.405621+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405666+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:11.405684+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:11.405707+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405707+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405720+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405753+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.405762+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405767+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405795+00:00", "trade", 11.485, 477.0]
["2026-10-01T16:26:11.405799+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.405799+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:11.405804+00:00", "trade", 11.48, 10.0]
["2026-10-01T16:26:11.405804+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:26:11.405807+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405807+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405808+00:00", "trade", 11.48, 392.0]
["2026-10-01T16:26:11.405810+00:00", "trade", 11.48, 116.0]
["2026-10-01T16:26:11.405810+00:00", "trade", 11.48, 361.0]
["2026-10-01T16:26:11.405819+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:11.405827+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405834+00:00", "trade", 11.48, 138.0]
["2026-10-01T16:26:11.405834+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405837+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405840+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405844+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:11.405844+00:00", "trade", 11.48, 13.0]
["2026-10-01T16:26:11.405844+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:11.405850+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405850+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405850+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405852+00:00", "trade", 11.48, 24.0]
["2026-10-01T16:26:11.405852+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405852+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405855+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:11.405857+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405858+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:26:11.405862+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405867+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405879+00:00", "trade", 11.48, 32.0]
["2026-10-01T16:26:11.405897+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405912+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405917+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405932+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405933+00:00", "trade", 11.485, 201.0]
["2026-10-01T16:26:11.405957+00:00", "trade", 11.48, 68.0]
["2026-10-01T16:26:11.405961+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.405966+00:00", "trade", 11.48, 487.0]
["2026-10-01T16:26:11.405966+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:11.405966+00:00", "trade", 11.48, 199.0]
["2026-10-01T16:26:11.405976+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:11.405987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405987+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405990+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:11.405992+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.405992+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406084+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.406144+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:11.406198+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:11.406252+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:26:11.406309+00:00", "trade", 11.485, 139.0]
["2026-10-01T16:26:11.406318+00:00", "trade", 11.48, 507.0]
["2026-10-01T16:26:11.406321+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.406324+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.406327+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.406469+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406469+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406478+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406484+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406493+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.406559+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.406574+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:11.406945+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.419765+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.422572+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.423108+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.440680+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.492563+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:11.507629+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:11.522451+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:26:11.528029+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:11.570914+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.928626+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:11.930409+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:12.080529+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:12.082586+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:12.085013+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:12.086944+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:13.023486+00:00", "trade", 11.4991, 300.0]
["2026-10-01T16:26:13.565603+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:26:13.665222+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:13.672880+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:14.153340+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:14.313041+00:00", "trade", 11.485, 1000.0]
["2026-10-01T16:26:15.293410+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397719+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397722+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.397725+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397725+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397728+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397755+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.397758+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397761+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397764+00:00", "trade", 11.49, 600.0]
["2026-10-01T16:26:15.397767+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.397767+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397770+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397774+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397784+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397785+00:00", "trade", 11.49, 19.0]
["2026-10-01T16:26:15.397788+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397791+00:00", "trade", 11.49, 19.0]
["2026-10-01T16:26:15.397794+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397798+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397798+00:00", "trade", 11.49, 700.0]
["2026-10-01T16:26:15.397803+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.397803+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397803+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397804+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397807+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397807+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.397809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397813+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397813+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397813+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.397815+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.397824+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.397894+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397894+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397894+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.397910+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.397911+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.397917+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.397920+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.397924+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.397954+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398068+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.398080+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.398080+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398083+00:00", "trade", 11.49, 98.0]
["2026-10-01T16:26:15.398086+00:00", "trade", 11.49, 2.0]
["2026-10-01T16:26:15.398089+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398100+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398143+00:00", "trade", 11.49, 98.0]
["2026-10-01T16:26:15.398145+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398146+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398146+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.398167+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:26:15.398173+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398173+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398224+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398225+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398225+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.398404+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.398407+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.398407+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.398416+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398431+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398466+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398471+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398471+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398491+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398496+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398501+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398536+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398576+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398576+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398606+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398663+00:00", "trade", 11.49, 98.0]
["2026-10-01T16:26:15.398666+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398669+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398669+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:26:15.398692+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398697+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398701+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398721+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398721+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398721+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398726+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398726+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398726+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398726+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398726+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398746+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398751+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398761+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398807+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398812+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398857+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398857+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398877+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.398879+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.398940+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.398940+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:26:15.399017+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399036+00:00", "trade", 11.495, 18.0]
["2026-10-01T16:26:15.399097+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399097+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399137+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399217+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399237+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.399258+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399418+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.399457+00:00", "trade", 11.495, 100.0]
["2026-10-01T16:26:15.399514+00:00", "trade", 11.495, 487.0]
["2026-10-01T16:26:15.401137+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401217+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401217+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401824+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:26:15.401857+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401860+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:26:15.401866+00:00", "trade", 11.49, 99.0]
["2026-10-01T16:26:15.401866+00:00", "trade", 11.49, 507.0]
["2026-10-01T16:26:15.401866+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401870+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:26:15.401870+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.401873+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.401873+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401878+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401878+00:00", "trade", 11.49, 1001.0]
["2026-10-01T16:26:15.401882+00:00", "trade", 11.49, 85.0]
["2026-10-01T16:26:15.401882+00:00", "trade", 11.49, 500.0]
["2026-10-01T16:26:15.401887+00:00", "trade", 11.49, 40.0]
["2026-10-01T16:26:15.401887+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401887+00:00", "trade", 11.49, 48.0]
["2026-10-01T16:26:15.401890+00:00", "trade", 11.49, 460.0]
["2026-10-01T16:26:15.401890+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401890+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401896+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401896+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401899+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401899+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401899+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401899+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401904+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401909+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401909+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401909+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401914+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401920+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401923+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401925+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401925+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401929+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.401929+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401939+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.401947+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.402056+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:26:15.402056+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.402059+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.402114+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402134+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402159+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402159+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402164+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402164+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402170+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402175+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402179+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402179+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402179+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:26:15.402190+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.402195+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:26:15.402220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402245+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402255+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402265+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402420+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402460+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402460+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402465+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402465+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402465+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402465+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402470+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402470+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402470+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402470+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402475+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402510+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402510+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402510+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402515+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402575+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402585+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402696+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402696+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402736+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402781+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402816+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402897+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402901+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402936+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.402976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.403120+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:15.403137+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.404500+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.404976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.404976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.408981+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.413566+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:15.429041+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:26:15.429113+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:15.441759+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:15.487094+00:00", "trade", 11.485, 20.0]
["2026-10-01T16:26:15.487181+00:00", "trade", 11.485, 780.0]
["2026-10-01T16:26:15.497927+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.498363+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:15.838681+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:17.046387+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:17.428996+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:17.460880+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:17.460985+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:17.528989+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:17.556359+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:17.737775+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.035218+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:18.035899+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.035959+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.035969+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.037472+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.037753+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.040174+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.062673+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:18.062958+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.062963+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.063424+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.064081+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.452048+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:18.831501+00:00", "trade", 11.497, 100.0]
["2026-10-01T16:26:19.144070+00:00", "trade", 11.485, 8.0]
["2026-10-01T16:26:19.144154+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:26:19.521359+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:19.595034+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:20.380050+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.529211+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.529291+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.529652+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.835343+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.979135+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.979822+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.992136+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.992682+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:21.993685+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:22.471916+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:22.472277+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:23.143207+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:23.563836+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:23.565230+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:23.905418+00:00", "trade", 11.485, 40.0]
["2026-10-01T16:26:23.959040+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:24.303930+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:24.835369+00:00", "trade", 11.4858, 100.0]
["2026-10-01T16:26:25.242375+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.242380+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.262779+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.504929+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.505887+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.506358+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.506809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.614485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.614976+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:25.754182+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:26.768056+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:26:26.769103+00:00", "trade", 11.485, 69.0]
["2026-10-01T16:26:26.769370+00:00", "trade", 11.485, 496.0]
["2026-10-01T16:26:26.957682+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:26.958353+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:27.836195+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:27.836982+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:27.883139+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:26:28.123392+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:28.123473+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:28.182332+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:28.309800+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:28.311174+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:28.476707+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.112413+00:00", "trade", 11.485, 70.0]
["2026-10-01T16:26:29.115555+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.165228+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.311606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.374456+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.654105+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.656175+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.693714+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:29.693774+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:30.002468+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:30.534435+00:00", "trade", 11.485, 540.0]
["2026-10-01T16:26:30.774261+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:32.370196+00:00", "trade", 11.485, 40.0]
["2026-10-01T16:26:32.415819+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.416671+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.673892+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.674869+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.711835+00:00", "trade", 11.4879, 1.0]
["2026-10-01T16:26:32.821798+00:00", "trade", 11.488, 100.0]
["2026-10-01T16:26:32.823127+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.914589+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.914629+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.948640+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:32.948640+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:33.220501+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:35.223471+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:36.185367+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:36.188480+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:36.378176+00:00", "trade", 11.4807, 5.0]
["2026-10-01T16:26:36.379270+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:26:36.379399+00:00", "trade", 11.485, 9.0]
["2026-10-01T16:26:36.836304+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:36.954826+00:00", "trade", 11.485, 20.0]
["2026-10-01T16:26:36.955944+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:37.929698+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:38.091473+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:38.158623+00:00", "trade", 11.49, 49.0]
["2026-10-01T16:26:38.319504+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:39.525088+00:00", "trade", 11.485, 80.0]
["2026-10-01T16:26:39.652173+00:00", "trade", 11.4801, 200.0]
["2026-10-01T16:26:39.766057+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:40.297766+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:40.526703+00:00", "trade", 11.4911, 32.0]
["2026-10-01T16:26:40.905465+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:40.905505+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:40.906467+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.018850+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.388638+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.389821+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.395234+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.655593+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.750975+00:00", "trade", 11.485, 15.0]
["2026-10-01T16:26:41.750984+00:00", "trade", 11.485, 131.0]
["2026-10-01T16:26:41.751014+00:00", "trade", 11.485, 169.0]
["2026-10-01T16:26:41.751017+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:26:41.751042+00:00", "trade", 11.485, 131.0]
["2026-10-01T16:26:41.751050+00:00", "trade", 11.485, 131.0]
["2026-10-01T16:26:41.751099+00:00", "trade", 11.485, 169.0]
["2026-10-01T16:26:41.751105+00:00", "trade", 11.485, 306.0]
["2026-10-01T16:26:41.751144+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:26:41.751438+00:00", "trade", 11.485, 280.0]
["2026-10-01T16:26:41.751502+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:41.757450+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:41.783976+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:26:41.816787+00:00", "trade", 11.485, 300.0]
["2026-10-01T16:26:41.817154+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.817163+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:41.817235+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.817280+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.817388+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.817503+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.818445+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.818612+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.850240+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.853338+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.856737+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.857609+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:41.858655+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:41.994062+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:42.133985+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:42.318408+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:42.716032+00:00", "trade", 11.485, 349.0]
["2026-10-01T16:26:42.818968+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:42.866786+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:42.920289+00:00", "trade", 11.4857, 10.0]
["2026-10-01T16:26:43.028104+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:26:43.028190+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.028836+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.029157+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.029558+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.029598+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.096342+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:43.682174+00:00", "trade", 11.4857, 10.0]
["2026-10-01T16:26:43.700130+00:00", "trade", 11.4814, 23.0]
["2026-10-01T16:26:44.001919+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:44.256569+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:44.276536+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:45.208797+00:00", "trade", 11.4998, 400.0]
["2026-10-01T16:26:45.565445+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:46.058638+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:46.111669+00:00", "trade", 11.4828, 99.0]
["2026-10-01T16:26:46.115442+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:46.323376+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:46.588578+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:46.642902+00:00", "trade", 11.482, 99.0]
["2026-10-01T16:26:46.795434+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:47.078160+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.078230+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.078861+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.078902+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.079823+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:47.079884+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.083137+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:47.086628+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:47.087710+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:47.100217+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:47.112166+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.112357+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:47.373727+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.404114+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.422147+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.423024+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.581908+00:00", "trade", 11.485, 1000.0]
["2026-10-01T16:26:47.582503+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.583700+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:47.584744+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.819622+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:47.844957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:48.175337+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:48.208330+00:00", "trade", 11.485, 175.0]
["2026-10-01T16:26:48.255545+00:00", "trade", 11.482, 100.0]
["2026-10-01T16:26:48.300126+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:48.347708+00:00", "trade", 11.4819, 99.0]
["2026-10-01T16:26:48.620414+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:48.638668+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:48.656411+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:48.672582+00:00", "trade", 11.4828, 99.0]
["2026-10-01T16:26:49.010943+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.010998+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.141619+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.327319+00:00", "trade", 11.4863, 187.0]
["2026-10-01T16:26:49.617535+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.617599+00:00", "trade", 11.48, 458.0]
["2026-10-01T16:26:49.617665+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.617716+00:00", "trade", 11.485, 5742.0]
["2026-10-01T16:26:49.623821+00:00", "trade", 11.485, 47.0]
["2026-10-01T16:26:49.633137+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.635410+00:00", "trade", 11.485, 458.0]
["2026-10-01T16:26:49.635467+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:49.831690+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:49.833620+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:50.664372+00:00", "trade", 11.482, 100.0]
["2026-10-01T16:26:50.778369+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:50.778373+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:50.779356+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:50.838281+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:50.838777+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:50.839213+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:51.331097+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:51.539723+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:51.539728+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:52.810919+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:52.813836+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:52.814016+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:52.814457+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.025524+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.063771+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:53.063835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.063835+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.065073+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.065142+00:00", "trade", 11.48, 7.0]
["2026-10-01T16:26:53.065208+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.067304+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:53.071163+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:26:53.080816+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.080866+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.619205+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.620077+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.620558+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.622839+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.759297+00:00", "trade", 11.482, 13.0]
["2026-10-01T16:26:53.759945+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:53.836692+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:26:53.851863+00:00", "trade", 11.4818, 22.0]
["2026-10-01T16:26:54.260519+00:00", "trade", 11.4851, 127.0]
["2026-10-01T16:26:54.260877+00:00", "trade", 11.4851, 1.0]
["2026-10-01T16:26:54.333247+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:54.412717+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:54.460846+00:00", "trade", 11.4828, 99.0]
["2026-10-01T16:26:54.813914+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.046612+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.046960+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.047053+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.047189+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.047240+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.047424+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.047625+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.064986+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.065036+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.065180+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.066550+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.084177+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:26:55.084563+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.084753+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.085194+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.097348+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.097448+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.340601+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.350580+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.404483+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.408933+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.606393+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.606678+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.853069+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:55.923957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:56.027990+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:56.116771+00:00", "trade", 11.485, 2000.0]
["2026-10-01T16:26:56.319257+00:00", "trade", 11.48, 37.0]
["2026-10-01T16:26:56.504241+00:00", "trade", 11.48, 99.0]
["2026-10-01T16:26:56.558078+00:00", "trade", 11.4819, 99.0]
["2026-10-01T16:26:56.675032+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:56.690554+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286286+00:00", "trade", 11.485, 200.0]
["2026-10-01T16:26:57.286332+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:26:57.286334+00:00", "trade", 11.48, 108.0]
["2026-10-01T16:26:57.286337+00:00", "trade", 11.48, 12.0]
["2026-10-01T16:26:57.286340+00:00", "trade", 11.48, 65.0]
["2026-10-01T16:26:57.286340+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286356+00:00", "trade", 11.48, 1240.0]
["2026-10-01T16:26:57.286358+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:57.286364+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:57.286364+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:26:57.286365+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286382+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.286394+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:26:57.286394+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:26:57.286400+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286406+00:00", "trade", 11.48, 2.0]
["2026-10-01T16:26:57.286412+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 20.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 40.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 60.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 38.0]
["2026-10-01T16:26:57.286415+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286451+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286456+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286481+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286481+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286481+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286486+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286487+00:00", "trade", 11.48, 24.0]
["2026-10-01T16:26:57.286546+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286546+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286551+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286587+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.286587+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:26:57.286593+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286593+00:00", "trade", 11.48, 9.0]
["2026-10-01T16:26:57.286596+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.286606+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:26:57.286606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286623+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.286638+00:00", "trade", 11.48, 32.0]
["2026-10-01T16:26:57.286638+00:00", "trade", 11.48, 67.0]
["2026-10-01T16:26:57.286641+00:00", "trade", 11.48, 33.0]
["2026-10-01T16:26:57.286671+00:00", "trade", 11.48, 67.0]
["2026-10-01T16:26:57.286676+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286681+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286691+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286716+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286761+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286761+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286816+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286851+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286877+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286885+00:00", "trade", 11.48, 187.0]
["2026-10-01T16:26:57.286885+00:00", "trade", 11.48, 286.0]
["2026-10-01T16:26:57.286902+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286932+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286937+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286957+00:00", "trade", 11.48, 201.0]
["2026-10-01T16:26:57.286957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.286987+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.287002+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:26:57.287007+00:00", "quote", 11.47, 11.49]
["2026-10-01T16:26:57.287022+00:00", "quote", 11.47, 11.49]
["2026-10-01T16:26:57.287027+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287038+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287042+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287042+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287042+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287042+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287052+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287052+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287052+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287062+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287077+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287077+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287112+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287122+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287134+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.287142+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287173+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287177+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287258+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287263+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287263+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287263+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287263+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287263+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287318+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287323+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287453+00:00", "trade", 11.47, 5.0]
["2026-10-01T16:26:57.287498+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287508+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287598+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287603+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287754+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287789+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287809+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287859+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287894+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.287919+00:00", "trade", 11.475, 62.0]
["2026-10-01T16:26:57.287952+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:26:57.288151+00:00", "trade", 11.475, 49.0]
["2026-10-01T16:26:57.288170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.289702+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:26:57.289856+00:00", "trade", 11.475, 74.0]
["2026-10-01T16:26:57.290260+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.290911+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.290911+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.292034+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.296114+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.360532+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.382860+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.406882+00:00", "trade", 11.475, 5.0]
["2026-10-01T16:26:57.526892+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:57.552092+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:58.155971+00:00", "trade", 11.475, 103.0]
["2026-10-01T16:26:58.334734+00:00", "trade", 11.4751, 1919.0]
["2026-10-01T16:26:58.335913+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:26:59.112638+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:26:59.113007+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:26:59.113087+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113262+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113262+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113648+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113743+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113743+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.113954+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.114169+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.176322+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.218136+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.218617+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.315808+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.809051+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:26:59.862823+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.002500+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.026322+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.226859+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.284045+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.284125+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.311374+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.311415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.311520+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.312096+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.312136+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.312482+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.312492+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.321499+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.321895+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.322376+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.323489+00:00", "trade", 11.475, 150.0]
["2026-10-01T16:27:00.443699+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.503281+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.528766+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.529764+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.529764+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.538655+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.539166+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.553771+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.554076+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.554437+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.555525+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.555991+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.562065+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.563759+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:00.699160+00:00", "trade", 11.4886, 14.0]
["2026-10-01T16:27:00.700539+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.021643+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.022264+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.022580+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.022675+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.022685+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.030664+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.031571+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.032057+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.034518+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.244858+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.285013+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.320062+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.690622+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:01.810943+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.503023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.675830+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:27:02.677182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.844315+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.844916+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.844996+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845031+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845266+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845432+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845517+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845517+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845718+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845878+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.845958+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.848118+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.848599+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.854238+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.854679+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:02.892313+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:03.177106+00:00", "trade", 11.4827, 1100.0]
["2026-10-01T16:27:03.313191+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:03.349359+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:03.370470+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:03.408821+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:05.370383+00:00", "trade", 11.4701, 6.0]
["2026-10-01T16:27:05.486654+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:05.487416+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:05.496537+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:05.497018+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:05.505859+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:06.927934+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:06.928927+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:06.928927+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:06.928942+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:06.937848+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:07.024749+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:07.079312+00:00", "trade", 11.4988, 1.0]
["2026-10-01T16:27:07.468344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:07.468659+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:07.546685+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:08.113873+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:08.123791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:08.800260+00:00", "trade", 11.4833, 600.0]
["2026-10-01T16:27:09.157448+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.158410+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.158891+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.303500+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.303936+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.303936+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.304417+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.457180+00:00", "trade", 11.4833, 21.0]
["2026-10-01T16:27:09.458250+00:00", "trade", 11.475, 344.0]
["2026-10-01T16:27:09.460588+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:09.707814+00:00", "trade", 11.4847, 5.0]
["2026-10-01T16:27:09.709189+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.210074+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.210791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.232097+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.282792+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.283243+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.296291+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:10.297277+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.341141+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:10.343582+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:11.149387+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:11.150058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:11.168507+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:11.169464+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.257976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.258939+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.410253+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.512581+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.512622+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.556862+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.557834+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.558435+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.724901+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.725843+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.855391+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.856414+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.858143+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:12.926159+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.079549+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.245273+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.245458+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.305491+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.528992+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.676663+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.676828+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:13.978669+00:00", "trade", 11.5001, 13.0]
["2026-10-01T16:27:14.299127+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:14.707934+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.030982+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.140808+00:00", "trade", 11.4838, 100.0]
["2026-10-01T16:27:15.572378+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.573376+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.695421+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.702923+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.703009+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:27:15.703415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.728299+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:15.729146+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:16.046440+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:16.071976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:16.337324+00:00", "trade", 11.4838, 200.0]
["2026-10-01T16:27:17.032178+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.032261+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:27:17.033150+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.033761+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.035115+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.049363+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.128414+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:27:17.143435+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:27:17.306254+00:00", "trade", 11.475, 31.0]
["2026-10-01T16:27:17.532071+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:17.610352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.020637+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.079577+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.079742+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.273703+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.706336+00:00", "trade", 11.475, 31.0]
["2026-10-01T16:27:18.853060+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.853170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.853827+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:18.901460+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:19.885336+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:19.939281+00:00", "trade", 11.4751, 99.0]
["2026-10-01T16:27:20.592764+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:27:21.417832+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:21.520177+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:21.520239+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.758425+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.758866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.883337+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.895315+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.916399+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:21.917438+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:21.972804+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:22.073915+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.102603+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.142891+00:00", "trade", 11.4779, 17.0]
["2026-10-01T16:27:22.143258+00:00", "trade", 11.4779, 1.0]
["2026-10-01T16:27:22.143465+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.224903+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.274912+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.505230+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:22.796843+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:23.320056+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:23.627426+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:23.627475+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:23.628835+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:23.683919+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:24.145959+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.146440+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.180691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.308194+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.607302+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:24.607912+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.608674+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.609701+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.662700+00:00", "trade", 11.4751, 99.0]
["2026-10-01T16:27:24.663288+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.857209+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.857710+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.858472+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.923442+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:24.929825+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:24.981388+00:00", "trade", 11.4751, 99.0]
["2026-10-01T16:27:25.383285+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:25.399844+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:25.578148+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:25.701746+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:26.034518+00:00", "trade", 11.475, 6.0]
["2026-10-01T16:27:26.654977+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:26.967760+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:28.086158+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:28.151584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:28.449482+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:28.936519+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:28.937276+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:29.121499+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:29.402119+00:00", "trade", 11.475, 14.0]
["2026-10-01T16:27:29.454645+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:30.002527+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:30.151271+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:30.277030+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:30.447410+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:32.690816+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:32.737968+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:32.738875+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:32.738991+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:32.789730+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:32.790328+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:33.450547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:33.647519+00:00", "trade", 11.5003, 77.0]
["2026-10-01T16:27:33.670319+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:33.882452+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:33.934491+00:00", "trade", 11.4702, 99.0]
["2026-10-01T16:27:34.203551+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.531014+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.591433+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.592190+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.597683+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.598816+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:34.937293+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:27:34.938171+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:27:35.059866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.070096+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.102851+00:00", "trade", 11.475, 15.0]
["2026-10-01T16:27:35.635579+00:00", "trade", 11.4862, 100.0]
["2026-10-01T16:27:35.924957+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:35.977988+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978013+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978019+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:27:35.978019+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978021+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:35.978023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978023+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978040+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:27:35.978043+00:00", "trade", 11.47, 80.0]
["2026-10-01T16:27:35.978046+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:27:35.978048+00:00", "trade", 11.47, 77.0]
["2026-10-01T16:27:35.978052+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:35.978052+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:27:35.978057+00:00", "trade", 11.47, 500.0]
["2026-10-01T16:27:35.978057+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:27:35.978057+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:35.978060+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:35.978076+00:00", "trade", 11.47, 113.0]
["2026-10-01T16:27:35.978094+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978099+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978274+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978389+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978404+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978434+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978605+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978645+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978690+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978725+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978725+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978725+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978790+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978875+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978956+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.978966+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.979106+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.979532+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.979943+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.981639+00:00", "trade", 11.47, 49.0]
["2026-10-01T16:27:35.988308+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:35.988764+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.006376+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.015756+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:36.015756+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:27:36.016299+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.016335+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.016660+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.074304+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:27:36.074313+00:00", "trade", 11.47, 30.0]
["2026-10-01T16:27:36.074431+00:00", "trade", 11.475, 83.0]
["2026-10-01T16:27:36.092926+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.130093+00:00", "trade", 11.475, 48.0]
["2026-10-01T16:27:36.190288+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.194067+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.270620+00:00", "trade", 11.4775, 25.0]
["2026-10-01T16:27:36.278618+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.309792+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.475978+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:27:36.476969+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.478287+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.478368+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.485931+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.654105+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.655099+00:00", "trade", 11.47, 12.0]
["2026-10-01T16:27:36.655108+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.655544+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.655579+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.763139+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:36.965171+00:00", "trade", 11.4736, 500.0]
["2026-10-01T16:27:37.045195+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:37.052337+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:37.276960+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:38.082886+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:38.136846+00:00", "trade", 11.4751, 99.0]
["2026-10-01T16:27:39.347902+00:00", "trade", 11.475, 2000.0]
["2026-10-01T16:27:39.373704+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:39.425574+00:00", "trade", 11.47, 50.0]
["2026-10-01T16:27:39.446600+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:39.521721+00:00", "trade", 11.4703, 99.0]
["2026-10-01T16:27:39.958043+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:27:40.812782+00:00", "trade", 11.5022, 22.0]
["2026-10-01T16:27:40.905791+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:40.940703+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:40.986812+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:41.039140+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:41.119713+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:41.164562+00:00", "trade", 11.4774, 17.0]
["2026-10-01T16:27:41.164925+00:00", "trade", 11.4774, 1.0]
["2026-10-01T16:27:41.784987+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:27:41.785646+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:41.786092+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:43.643752+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:43.993751+00:00", "trade", 11.5023, 12.0]
["2026-10-01T16:27:44.357172+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:44.437733+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:44.490204+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:44.519533+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:44.555955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:45.017414+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:45.069832+00:00", "trade", 11.4751, 99.0]
["2026-10-01T16:27:45.176835+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:45.243939+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:45.696196+00:00", "trade", 11.5023, 100.0]
["2026-10-01T16:27:46.171088+00:00", "trade", 11.475, 247.0]
["2026-10-01T16:27:46.982461+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:47.357061+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:47.735252+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:27:47.735747+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:47.736428+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:48.387078+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:48.440594+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:48.657153+00:00", "trade", 11.5037, 62.0]
["2026-10-01T16:27:48.724234+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:48.788824+00:00", "trade", 11.4702, 99.0]
["2026-10-01T16:27:50.852909+00:00", "trade", 11.4763, 1.0]
["2026-10-01T16:27:50.888618+00:00", "trade", 11.4772, 10.0]
["2026-10-01T16:27:52.288757+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:52.366091+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.185191+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:53.239600+00:00", "trade", 11.4728, 99.0]
["2026-10-01T16:27:53.242228+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.242860+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.243316+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:27:53.243383+00:00", "trade", 11.475, 428.0]
["2026-10-01T16:27:53.243952+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.248886+00:00", "trade", 11.475, 262.0]
["2026-10-01T16:27:53.250113+00:00", "trade", 11.475, 191.0]
["2026-10-01T16:27:53.436029+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.738698+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:53.981139+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:54.007106+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:54.104968+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.242606+00:00", "trade", 11.4701, 7.0]
["2026-10-01T16:27:55.244030+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.244071+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.244467+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.244948+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.547847+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.548329+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.548765+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.642397+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.735909+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.792965+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.871396+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:55.871552+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.408307+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.584028+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:27:56.585057+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.586200+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.588866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.588897+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:27:56.589373+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.589824+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.599346+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:56.649503+00:00", "trade", 11.4701, 99.0]
["2026-10-01T16:27:57.044008+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:57.383451+00:00", "trade", 11.48, 500.0]
["2026-10-01T16:27:57.384046+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:57.508843+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:57.737846+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:27:57.738880+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:57.894735+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:58.608281+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:58.608722+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.062149+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.211814+00:00", "trade", 11.4733, 187.0]
["2026-10-01T16:27:59.468781+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.469262+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.470239+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.681752+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:27:59.682233+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:00.002554+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:00.092523+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:00.092999+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:00.110691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:00.820650+00:00", "trade", 11.475, 7.0]
["2026-10-01T16:28:01.283193+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:01.328285+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:01.673816+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:01.674032+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:01.675275+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:01.769068+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.245760+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:28:02.246417+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.246602+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.247054+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.446924+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.447370+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.659584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.659754+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.660140+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.661143+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.676480+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:28:02.677086+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.740226+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.750624+00:00", "trade", 11.4798, 60.0]
["2026-10-01T16:28:02.765130+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:02.765561+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:03.235100+00:00", "trade", 11.475, 5000.0]
["2026-10-01T16:28:03.559974+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:03.560916+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.384612+00:00", "trade", 11.475, 70.0]
["2026-10-01T16:28:04.505321+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.711145+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.711190+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.712062+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.829621+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:04.830057+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:06.918954+00:00", "trade", 11.475, 95.0]
["2026-10-01T16:28:06.920141+00:00", "trade", 11.475, 11.0]
["2026-10-01T16:28:06.920280+00:00", "trade", 11.47, 4.0]
["2026-10-01T16:28:06.943390+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:06.943415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:06.943791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:06.944212+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.129001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.129001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.130976+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.131302+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.218248+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.218985+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.339481+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.864649+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:07.865090+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:08.004212+00:00", "trade", 11.5023, 10.0]
["2026-10-01T16:28:08.005574+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:08.005614+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:08.119415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:08.657734+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:08.659413+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:09.581930+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:09.582447+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:10.306240+00:00", "trade", 11.5026, 100.0]
["2026-10-01T16:28:10.569492+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:10.569969+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:10.644035+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:10.646195+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:11.834960+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:11.835692+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:11.838764+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:12.273461+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:28:12.274499+00:00", "trade", 11.47, 80.0]
["2026-10-01T16:28:12.329021+00:00", "trade", 11.4717, 99.0]
["2026-10-01T16:28:12.397395+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:28:12.452016+00:00", "trade", 11.4717, 99.0]
["2026-10-01T16:28:12.640164+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:12.929924+00:00", "trade", 11.475, 6.0]
["2026-10-01T16:28:13.403426+00:00", "trade", 11.4993, 44.0]
["2026-10-01T16:28:13.818308+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.819787+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.902393+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:28:13.905441+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.930498+00:00", "trade", 11.47, 30.0]
["2026-10-01T16:28:13.930501+00:00", "trade", 11.47, 170.0]
["2026-10-01T16:28:13.930552+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:28:13.930555+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:28:13.930958+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:28:13.931462+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.932206+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:28:13.932299+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.932660+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.935382+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:13.956820+00:00", "trade", 11.4718, 99.0]
["2026-10-01T16:28:14.007844+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:14.374605+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:14.506204+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:15.440949+00:00", "trade", 11.475, 17.0]
["2026-10-01T16:28:16.157743+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:16.174774+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:16.176167+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:16.179345+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:16.387030+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:28:16.518572+00:00", "trade", 11.4717, 99.0]
["2026-10-01T16:28:17.405761+00:00", "trade", 11.5022, 29.0]
["2026-10-01T16:28:17.985703+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:17.986139+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:17.986860+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:18.354675+00:00", "trade", 11.475, 20.0]
["2026-10-01T16:28:19.452013+00:00", "trade", 11.4717, 400.0]
["2026-10-01T16:28:19.452699+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:19.567051+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:19.595968+00:00", "trade", 11.4865, 100.0]
["2026-10-01T16:28:19.629955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:19.805172+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:19.874993+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:20.510758+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:20.607531+00:00", "trade", 11.503, 175.0]
["2026-10-01T16:28:21.526778+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:21.527535+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:21.606282+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.488982+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:28:22.489090+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.489155+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.489230+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.489922+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.490052+00:00", "trade", 11.475, 34.0]
["2026-10-01T16:28:22.494042+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:22.639813+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:26.277258+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:26.277334+00:00", "trade", 11.475, 70.0]
["2026-10-01T16:28:26.581856+00:00", "trade", 11.4754, 100.0]
["2026-10-01T16:28:26.702168+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:27.048772+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:28.276696+00:00", "trade", 11.4865, 800.0]
["2026-10-01T16:28:29.312411+00:00", "trade", 11.4736, 6.0]
["2026-10-01T16:28:30.002582+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:31.688152+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:32.061629+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:28:32.061941+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:32.062260+00:00", "trade", 11.475, 49.0]
["2026-10-01T16:28:32.560876+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:32.861736+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:33.371698+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.273668+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:28:34.655324+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.656547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.656717+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.657239+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.660090+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.713116+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.714344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.714359+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:34.849250+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.020367+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.452489+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.453280+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.520480+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.520956+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.593223+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.595294+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:28:35.595744+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.680135+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.897827+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:35.950382+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.014279+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.014760+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.018180+00:00", "trade", 11.475, 192.0]
["2026-10-01T16:28:36.025647+00:00", "trade", 11.475, 211.0]
["2026-10-01T16:28:36.026202+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.026643+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.029806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.034367+00:00", "trade", 11.475, 65.0]
["2026-10-01T16:28:36.039016+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:28:36.044583+00:00", "trade", 11.475, 82.0]
["2026-10-01T16:28:36.049623+00:00", "trade", 11.475, 198.0]
["2026-10-01T16:28:36.331688+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.566040+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.575583+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.579286+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.591942+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.605624+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:36.632779+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:37.139777+00:00", "trade", 11.475, 11.0]
["2026-10-01T16:28:37.427006+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:37.427823+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:37.551999+00:00", "trade", 11.475, 17.0]
["2026-10-01T16:28:37.588159+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:37.588615+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:38.321215+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:38.493696+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:28:38.540878+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:40.526705+00:00", "trade", 11.4788, 23.0]
["2026-10-01T16:28:40.527697+00:00", "trade", 11.4788, 23.0]
["2026-10-01T16:28:41.198389+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:41.493981+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:42.007240+00:00", "trade", 11.5035, 13.0]
["2026-10-01T16:28:42.214975+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:42.316170+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:28:42.317247+00:00", "trade", 11.475, 41.0]
["2026-10-01T16:28:42.317529+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:42.365984+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:42.482959+00:00", "trade", 11.475, 95.0]
["2026-10-01T16:28:42.483543+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:42.658582+00:00", "trade", 11.475, 30.0]
["2026-10-01T16:28:42.706426+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:44.396358+00:00", "trade", 11.5034, 24.0]
["2026-10-01T16:28:45.205427+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:45.205432+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:45.223334+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:45.335190+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:45.517979+00:00", "trade", 11.475, 87.0]
["2026-10-01T16:28:46.176264+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:46.176279+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:46.234162+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:46.234643+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.134013+00:00", "trade", 11.5032, 22.0]
["2026-10-01T16:28:47.227277+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:28:47.257774+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.258256+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.521100+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.606729+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.921014+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:28:47.921151+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.921151+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.921627+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.922389+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:47.923125+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:28:48.317423+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:48.714847+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:48.857929+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:28:48.859336+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:48.860558+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:28:48.874938+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:48.962125+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:50.012971+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:28:50.013071+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:28:50.050594+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:50.267611+00:00", "trade", 11.5003, 100.0]
["2026-10-01T16:28:50.875469+00:00", "trade", 11.4867, 100.0]
["2026-10-01T16:28:51.012372+00:00", "trade", 11.475, 25.0]
["2026-10-01T16:28:51.013034+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:51.016243+00:00", "trade", 11.475, 70.0]
["2026-10-01T16:28:51.016918+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:51.835454+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:51.880169+00:00", "trade", 11.475, 16.0]
["2026-10-01T16:28:51.956160+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:51.965082+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:52.274869+00:00", "trade", 11.475, 8.0]
["2026-10-01T16:28:52.335731+00:00", "trade", 11.4868, 100.0]
["2026-10-01T16:28:52.603493+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:28:52.783783+00:00", "trade", 11.475, 154.0]
["2026-10-01T16:28:53.268935+00:00", "trade", 11.475, 54.0]
["2026-10-01T16:28:53.269807+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.656406+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.656451+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.656772+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.875756+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:28:53.875763+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.876324+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.879647+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.879962+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.964032+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.964473+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.964514+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.998114+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:28:53.998128+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.998564+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.998564+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.999442+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:53.999607+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:54.280875+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:54.648294+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:54.648374+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:54.706547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:55.106284+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:56.906957+00:00", "trade", 11.4744, 2.0]
["2026-10-01T16:28:57.771632+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:28:58.043938+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:28:59.516112+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:28:59.784039+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.002609+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.006276+00:00", "trade", 11.4743, 10.0]
["2026-10-01T16:29:00.034604+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.064661+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.064686+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.166468+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.277467+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:29:00.278498+00:00", "trade", 11.475, 64.0]
["2026-10-01T16:29:00.278524+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.278672+00:00", "trade", 11.475, 5.0]
["2026-10-01T16:29:00.280296+00:00", "trade", 11.475, 70.0]
["2026-10-01T16:29:00.280794+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.335855+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.378128+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:29:00.379118+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:00.419281+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:00.432088+00:00", "trade", 11.475, 56.0]
["2026-10-01T16:29:00.993691+00:00", "trade", 11.475, 54.0]
["2026-10-01T16:29:01.064428+00:00", "trade", 11.475, 208.0]
["2026-10-01T16:29:01.117360+00:00", "trade", 11.475, 118.0]
["2026-10-01T16:29:01.897622+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:02.001295+00:00", "trade", 11.4776, 25.0]
["2026-10-01T16:29:02.948625+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:02.993985+00:00", "trade", 11.4738, 14.0]
["2026-10-01T16:29:03.592834+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:03.593357+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:03.922710+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:03.922740+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:03.989534+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:04.177901+00:00", "trade", 11.4859, 100.0]
["2026-10-01T16:29:05.086706+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:05.475119+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.016416+00:00", "trade", 11.4987, 10.0]
["2026-10-01T16:29:06.106005+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:06.414877+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.512716+00:00", "trade", 11.4987, 21.0]
["2026-10-01T16:29:06.532051+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.532131+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.532181+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.532417+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.577018+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:06.756349+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.103910+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.112135+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.112330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.112385+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.287331+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.418848+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.419275+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:07.419741+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:09.109391+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:09.241084+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:09.726468+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:09.803082+00:00", "trade", 11.472, 1.0]
["2026-10-01T16:29:09.825348+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:09.867282+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.017690+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.018216+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.018251+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.018251+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.018732+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.090954+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.091164+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.092011+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.166378+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:10.280845+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:29:10.771362+00:00", "trade", 11.475, 103.0]
["2026-10-01T16:29:10.909754+00:00", "trade", 11.4738, 1050.0]
["2026-10-01T16:29:11.026663+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.103791+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.142922+00:00", "trade", 11.4728, 1.0]
["2026-10-01T16:29:11.202170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.216462+00:00", "trade", 11.4737, 186.0]
["2026-10-01T16:29:11.223165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.237157+00:00", "trade", 11.475, 150.0]
["2026-10-01T16:29:11.237805+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.238125+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.255933+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.266894+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.276427+00:00", "trade", 11.475, 18.0]
["2026-10-01T16:29:11.276466+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:29:11.278009+00:00", "trade", 11.475, 40.0]
["2026-10-01T16:29:11.446178+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:29:11.921524+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:11.993054+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:12.100394+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:12.106875+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:12.983629+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:13.046542+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:29:13.047384+00:00", "trade", 11.475, 5.0]
["2026-10-01T16:29:13.047395+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:13.207806+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:13.950776+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:29:14.037423+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.037428+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.112948+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:29:14.113006+00:00", "trade", 11.475, 10.0]
["2026-10-01T16:29:14.113069+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:14.113584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.113619+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.113797+00:00", "trade", 11.475, 8.0]
["2026-10-01T16:29:14.114530+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:14.114584+00:00", "trade", 11.475, 8.0]
["2026-10-01T16:29:14.115282+00:00", "trade", 11.475, 8.0]
["2026-10-01T16:29:14.192184+00:00", "trade", 11.475, 12.0]
["2026-10-01T16:29:14.211258+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:29:14.211309+00:00", "trade", 11.475, 4.0]
["2026-10-01T16:29:14.222860+00:00", "trade", 11.475, 119.0]
["2026-10-01T16:29:14.237829+00:00", "trade", 11.4879, 100.0]
["2026-10-01T16:29:14.348858+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.436306+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.658355+00:00", "trade", 11.475, 900.0]
["2026-10-01T16:29:14.810077+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.811046+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.925826+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:14.925828+00:00", "trade", 11.475, 199.0]
["2026-10-01T16:29:14.925831+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.925831+00:00", "trade", 11.475, 49.0]
["2026-10-01T16:29:14.925838+00:00", "trade", 11.475, 291.0]
["2026-10-01T16:29:14.925838+00:00", "trade", 11.475, 193.0]
["2026-10-01T16:29:14.925843+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:29:14.925876+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:14.925879+00:00", "trade", 11.47, 166.0]
["2026-10-01T16:29:14.925891+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:29:14.925895+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.925898+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:14.925901+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:14.925901+00:00", "trade", 11.47, 15.0]
["2026-10-01T16:29:14.925904+00:00", "trade", 11.47, 150.0]
["2026-10-01T16:29:14.925906+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:14.925906+00:00", "trade", 11.47, 134.0]
["2026-10-01T16:29:14.925910+00:00", "trade", 11.47, 400.0]
["2026-10-01T16:29:14.925910+00:00", "trade", 11.47, 166.0]
["2026-10-01T16:29:14.925988+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.925988+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:14.925991+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:14.926000+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.926009+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.926021+00:00", "trade", 11.475, 97.0]
["2026-10-01T16:29:14.926024+00:00", "trade", 11.475, 97.0]
["2026-10-01T16:29:14.926066+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:29:14.926066+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.926069+00:00", "trade", 11.475, 413.0]
["2026-10-01T16:29:14.926072+00:00", "trade", 11.475, 6.0]
["2026-10-01T16:29:14.926216+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:14.926285+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:14.926349+00:00", "trade", 11.475, 223.0]
["2026-10-01T16:29:14.926446+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.926766+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.926847+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.926887+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.926887+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927007+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927037+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:29:14.927047+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927047+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927087+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927408+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.927488+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.929207+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.929207+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.976475+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:29:14.977823+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.981757+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.982424+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.982464+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:14.982745+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:15.035645+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:15.043937+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:15.057607+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:15.222592+00:00", "trade", 11.47, 113.0]
["2026-10-01T16:29:15.222595+00:00", "trade", 11.47, 87.0]
["2026-10-01T16:29:15.222613+00:00", "trade", 11.47, 13.0]
["2026-10-01T16:29:15.222616+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.222620+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.222620+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.222625+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:15.222995+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.223166+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.223259+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:15.223530+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:29:15.224624+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:15.270017+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:15.477294+00:00", "trade", 11.475, 5.0]
["2026-10-01T16:29:15.777884+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.085706+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.225227+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.353056+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:29:16.353102+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:16.353102+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:29:16.353104+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:16.353579+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:29:16.353673+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.353673+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.585559+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.586777+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.879618+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.880565+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.880600+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.880640+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:16.902968+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.010484+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.083788+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.156090+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.188066+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.400942+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.656534+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.657080+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:17.711389+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.082662+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.549386+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.549822+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.550303+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.560387+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:18.784059+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.023959+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.024921+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.025442+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.067021+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.067472+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.135205+00:00", "trade", 11.47, 1000.0]
["2026-10-01T16:29:19.135855+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.136249+00:00", "trade", 11.475, 80.0]
["2026-10-01T16:29:19.136381+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:29:19.136576+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.144666+00:00", "trade", 11.4736, 100.0]
["2026-10-01T16:29:19.170863+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.203873+00:00", "trade", 11.47, 109.0]
["2026-10-01T16:29:19.203937+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:19.204102+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:29:19.208678+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.211575+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:19.217276+00:00", "trade", 11.47, 181.0]
["2026-10-01T16:29:19.253657+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:19.388400+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:19.506476+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:29:19.644053+00:00", "trade", 11.4899, 200.0]
["2026-10-01T16:29:20.415245+00:00", "trade", 11.4735, 100.0]
["2026-10-01T16:29:20.990578+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:20.990778+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.080165+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.390842+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:21.390842+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:21.390842+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:29:21.390845+00:00", "trade", 11.47, 88.0]
["2026-10-01T16:29:21.390848+00:00", "trade", 11.47, 5.0]
["2026-10-01T16:29:21.390851+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:21.390857+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:21.390863+00:00", "trade", 11.47, 191.0]
["2026-10-01T16:29:21.390866+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:21.390870+00:00", "trade", 11.47, 1137.0]
["2026-10-01T16:29:21.390873+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:21.390873+00:00", "trade", 11.47, 20.0]
["2026-10-01T16:29:21.390874+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.390875+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:21.390875+00:00", "trade", 11.47, 46.0]
["2026-10-01T16:29:21.390888+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.390890+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:21.390890+00:00", "trade", 11.47, 98.0]
["2026-10-01T16:29:21.391080+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.391114+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.391120+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.391140+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.391140+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.391150+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:29:21.391241+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391241+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391290+00:00", "trade", 11.47, 114.0]
["2026-10-01T16:29:21.391290+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391325+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391353+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.391375+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391375+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391385+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391419+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.391422+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:21.391422+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.391431+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391440+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391445+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391445+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391450+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391458+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:29:21.391458+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:29:21.391465+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391486+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:29:21.391500+00:00", "trade", 11.46, 11.0]
["2026-10-01T16:29:21.391505+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391516+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:21.391516+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391524+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.391531+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391545+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391569+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:21.391571+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391579+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391591+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391616+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391646+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391716+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391727+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391741+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391756+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391761+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391766+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391784+00:00", "trade", 11.46, 120.0]
["2026-10-01T16:29:21.391787+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391790+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:29:21.391793+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391793+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391795+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.391811+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391821+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391821+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391827+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391827+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391827+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391831+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391847+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391877+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.391877+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392072+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.392072+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392078+00:00", "trade", 11.46, 13.0]
["2026-10-01T16:29:21.392082+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392084+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:29:21.392087+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.392087+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392093+00:00", "trade", 11.46, 11.0]
["2026-10-01T16:29:21.392118+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:29:21.392118+00:00", "trade", 11.46, 160.0]
["2026-10-01T16:29:21.392123+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.392126+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.392129+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:21.392129+00:00", "trade", 11.46, 183.0]
["2026-10-01T16:29:21.392177+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392227+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392240+00:00", "trade", 11.465, 72.0]
["2026-10-01T16:29:21.392270+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:29:21.392297+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392336+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.392342+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392388+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392408+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392668+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.392977+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:21.393069+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.393069+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.393109+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.393139+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.393430+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.393620+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:29:21.393986+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.395362+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:29:21.396948+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.397069+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.397470+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.399761+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:29:21.401870+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.402461+00:00", "trade", 11.46, 37.0]
["2026-10-01T16:29:21.403389+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.405619+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:29:21.412710+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:21.412713+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:21.413277+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.413277+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.424901+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.424913+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:21.425516+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:21.514989+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:22.117736+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:22.552505+00:00", "trade", 11.4929, 2.0]
["2026-10-01T16:29:22.553923+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:22.629989+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:23.085937+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:23.533461+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:23.534358+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:23.543956+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:23.560255+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:24.521048+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:25.212877+00:00", "trade", 11.4662, 120.0]
["2026-10-01T16:29:25.383753+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:25.385964+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:25.649730+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:25.762584+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:26.961521+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:29:26.961521+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:26.961533+00:00", "trade", 11.46, 9.0]
["2026-10-01T16:29:26.961539+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:29:26.961545+00:00", "trade", 11.46, 99.0]
["2026-10-01T16:29:26.961568+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:26.961568+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:26.961568+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:26.961573+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:29:26.961611+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:26.961638+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961658+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961701+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:26.961704+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961714+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961714+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961719+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961719+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961724+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:29:26.961869+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.961949+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.961989+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962068+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:26.962160+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962205+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962240+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962240+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962440+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962515+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962555+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962596+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962596+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.962916+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.963362+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.964627+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:29:26.965207+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:26.971691+00:00", "trade", 11.45, 3.0]
["2026-10-01T16:29:26.989169+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:27.062859+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:28.630169+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:30.002636+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:30.025834+00:00", "trade", 11.4888, 10.0]
["2026-10-01T16:29:32.104441+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:32.110510+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:33.111880+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:33.123778+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:33.133912+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:33.969087+00:00", "trade", 11.455, 177.0]
["2026-10-01T16:29:34.056349+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.306663+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:29:34.307045+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.307292+00:00", "trade", 11.455, 1354.0]
["2026-10-01T16:29:34.309758+00:00", "trade", 11.45, 86.0]
["2026-10-01T16:29:34.309797+00:00", "trade", 11.45, 36.0]
["2026-10-01T16:29:34.309803+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:29:34.309803+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.309806+00:00", "trade", 11.45, 850.0]
["2026-10-01T16:29:34.309809+00:00", "trade", 11.45, 70.0]
["2026-10-01T16:29:34.309809+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.309813+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309813+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309818+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309818+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.309821+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309821+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309822+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309827+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:29:34.309827+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.309827+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309830+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:29:34.309836+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:29:34.309842+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309842+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309842+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309847+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309848+00:00", "trade", 11.45, 306.0]
["2026-10-01T16:29:34.309892+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309907+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309911+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:29:34.309914+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:29:34.309917+00:00", "trade", 11.45, 50.0]
["2026-10-01T16:29:34.309917+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.309920+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309923+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.309967+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309967+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.309998+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:29:34.310007+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310023+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:29:34.310023+00:00", "trade", 11.45, 180.0]
["2026-10-01T16:29:34.310026+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.310028+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.310028+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:34.310037+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310057+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310063+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310063+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310067+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310077+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310087+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310113+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310203+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310213+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310218+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310258+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310287+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.310296+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.310338+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:29:34.310338+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.310341+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.310373+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310373+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310377+00:00", "trade", 11.45, 113.0]
["2026-10-01T16:29:34.310408+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310433+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310469+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310473+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310473+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310473+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310583+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310583+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310744+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310784+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310869+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.310869+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.313604+00:00", "trade", 11.45, 79.0]
["2026-10-01T16:29:34.322111+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.359640+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.359953+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:34.360066+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.450591+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.451513+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.451513+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.451990+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:34.784610+00:00", "trade", 11.455, 5.0]
["2026-10-01T16:29:34.785777+00:00", "trade", 11.45, 61.0]
["2026-10-01T16:29:34.881046+00:00", "trade", 11.455, 30.0]
["2026-10-01T16:29:35.051349+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:35.306300+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:35.307496+00:00", "trade", 11.45, 396.0]
["2026-10-01T16:29:35.467434+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:35.467443+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:35.468165+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:35.481486+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:29:35.482557+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:35.483242+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:35.484319+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:35.485759+00:00", "trade", 11.45, 79.0]
["2026-10-01T16:29:35.497833+00:00", "trade", 11.45, 119.0]
["2026-10-01T16:29:35.511218+00:00", "trade", 11.45, 11.0]
["2026-10-01T16:29:35.532358+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:29:36.165492+00:00", "trade", 11.455, 7100.0]
["2026-10-01T16:29:36.166358+00:00", "trade", 11.455, 1000.0]
["2026-10-01T16:29:36.265209+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.265660+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.587124+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.588046+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.588321+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:36.588321+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:36.588327+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.588693+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.588888+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.588968+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589178+00:00", "trade", 11.45, 5.0]
["2026-10-01T16:29:36.589249+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589249+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589249+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589404+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589459+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.589459+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.590131+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.591319+00:00", "trade", 11.455, 487.0]
["2026-10-01T16:29:36.591397+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:29:36.682054+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.682085+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:36.700804+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.327087+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.367338+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.374735+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:29:37.374741+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375222+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375227+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375227+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375262+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375663+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.375703+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.379291+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.391350+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.391350+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.868261+00:00", "trade", 11.4823, 100.0]
["2026-10-01T16:29:37.936554+00:00", "trade", 11.4646, 49.0]
["2026-10-01T16:29:37.938631+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.938636+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.948775+00:00", "trade", 11.455, 37.0]
["2026-10-01T16:29:37.949832+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.949837+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.950289+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:37.950810+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:38.061087+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:38.266475+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:38.518915+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:38.521230+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:38.823844+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.403873+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.404324+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.874316+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.876556+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.876571+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:39.888800+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.497317+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.497677+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.498164+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.498164+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.498239+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.498680+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.498680+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.593751+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.607914+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.608155+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.608356+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.608436+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.608872+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.609674+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.695858+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.705697+00:00", "trade", 11.455, 100.0]
["2026-10-01T16:29:40.706489+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.706965+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.706970+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.706985+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707030+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707045+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707215+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707466+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707767+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.707907+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.708208+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:40.818460+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.049429+00:00", "trade", 11.4822, 32.0]
["2026-10-01T16:29:41.050496+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.254561+00:00", "trade", 11.455, 500.0]
["2026-10-01T16:29:41.255564+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.256085+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.339588+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.339909+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.340034+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.340110+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.340551+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.340551+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.542009+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.544044+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.544079+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.544500+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.544921+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.545022+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.545031+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:41.671778+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.017529+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.017931+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.017935+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.017971+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.018052+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.018211+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.018532+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.018697+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.034535+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.213769+00:00", "trade", 11.4625, 10.0]
["2026-10-01T16:29:42.545163+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.545584+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.545624+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.546401+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.546461+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.546507+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.546662+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.547093+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651035+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651135+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651551+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651662+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651662+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.651662+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.792817+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793283+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793303+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793303+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793383+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793544+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.793824+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.794050+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.794050+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.794265+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.804785+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.804790+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.805226+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.809827+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.810108+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.936010+00:00", "trade", 11.455, 82.0]
["2026-10-01T16:29:42.937030+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.937070+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.938508+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.939230+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:42.941435+00:00", "trade", 11.455, 89.0]
["2026-10-01T16:29:42.947678+00:00", "trade", 11.455, 44.0]
["2026-10-01T16:29:42.954447+00:00", "trade", 11.455, 75.0]
["2026-10-01T16:29:42.999515+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:42.999699+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:29:42.999852+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:29:43.000070+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.000090+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.000520+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:43.001332+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.080895+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:29:43.111725+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.111745+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.234632+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.235128+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.235569+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.323262+00:00", "trade", 11.455, 23.0]
["2026-10-01T16:29:43.323361+00:00", "trade", 11.455, 107.0]
["2026-10-01T16:29:43.324912+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:43.372530+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:44.044014+00:00", "trade", 11.4882, 700.0]
["2026-10-01T16:29:44.349131+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:44.350048+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:44.350088+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:44.351050+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:45.247441+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:45.249977+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:45.259665+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:45.544201+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:45.957654+00:00", "trade", 11.455, 12.0]
["2026-10-01T16:29:46.539035+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:46.543361+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:29:46.544436+00:00", "trade", 11.45, 94.0]
["2026-10-01T16:29:46.544481+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:46.544481+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:29:46.544483+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:29:46.544483+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:29:46.544483+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544488+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544498+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544503+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544523+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544573+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544623+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544639+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.544734+00:00", "trade", 11.45, 6.0]
["2026-10-01T16:29:46.544799+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.545265+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.546668+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.546683+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.546724+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.546724+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.546754+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.547245+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.547826+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.547836+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.547866+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.547871+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.553124+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.589333+00:00", "trade", 11.445, 150.0]
["2026-10-01T16:29:46.589881+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.590497+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.590818+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.820173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:46.966477+00:00", "trade", 11.445, 40.0]
["2026-10-01T16:29:47.085404+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:48.043730+00:00", "trade", 11.445, 1.0]
["2026-10-01T16:29:48.224471+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:48.709268+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:48.921096+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.073093+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.075052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.075563+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.085016+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.142182+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:49.245492+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.038274+00:00", "trade", 11.45, 6.0]
["2026-10-01T16:29:50.051452+00:00", "trade", 11.45, 40.0]
["2026-10-01T16:29:50.943808+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.943924+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.943989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.978135+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.978140+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:50.981648+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:51.135619+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:51.526830+00:00", "trade", 11.4811, 28.0]
["2026-10-01T16:29:51.836259+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:51.932989+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.218864+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.223445+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.374178+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.514461+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.514902+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.552384+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:29:52.552387+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:29:52.552402+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:29:52.552649+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:29:52.552914+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:29:52.552998+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.553440+00:00", "trade", 11.445, 362.0]
["2026-10-01T16:29:52.583445+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.583806+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.700644+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:52.807959+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.088335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.166315+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.465596+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.466053+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.466078+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.466173+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.468012+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.479054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.479615+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.538115+00:00", "trade", 11.4809, 10.0]
["2026-10-01T16:29:53.539477+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.568471+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.569067+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.571889+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.609093+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.609123+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.622424+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.639054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.667602+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.680863+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.894100+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.895017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.895538+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:53.896014+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:54.839577+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:54.840218+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:55.040278+00:00", "trade", 11.4809, 10.0]
["2026-10-01T16:29:55.154597+00:00", "trade", 11.4884, 100.0]
["2026-10-01T16:29:55.783305+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:55.786527+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:55.887558+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:55.908407+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.266804+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.267225+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643033+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:29:56.643033+00:00", "trade", 11.44, 88.0]
["2026-10-01T16:29:56.643039+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:29:56.643039+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:29:56.643039+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:29:56.643042+00:00", "trade", 11.44, 140.0]
["2026-10-01T16:29:56.643045+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:29:56.643045+00:00", "trade", 11.44, 20.0]
["2026-10-01T16:29:56.643051+00:00", "trade", 11.44, 36.0]
["2026-10-01T16:29:56.643060+00:00", "trade", 11.44, 10.0]
["2026-10-01T16:29:56.643193+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643193+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643240+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:29:56.643259+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643259+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643264+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643274+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643279+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643284+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643284+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643289+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643289+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643294+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643299+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643299+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643299+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643304+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643304+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643309+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643334+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643339+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:29:56.643494+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:29:56.643494+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:29:56.643499+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:29:56.643595+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:29:56.643598+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:29:56.643634+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:29:56.643634+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:29:56.643660+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:29:56.643670+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:29:56.643685+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643745+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643753+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:29:56.643755+00:00", "trade", 11.43, 300.0]
["2026-10-01T16:29:56.643755+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643765+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643767+00:00", "trade", 11.43, 13.0]
["2026-10-01T16:29:56.643770+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643805+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643805+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643885+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.643938+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:29:56.643938+00:00", "trade", 11.43, 500.0]
["2026-10-01T16:29:56.643941+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:29:56.643945+00:00", "trade", 11.43, 1.0]
["2026-10-01T16:29:56.643950+00:00", "trade", 11.43, 1000.0]
["2026-10-01T16:29:56.643950+00:00", "trade", 11.43, 100.0]
["2026-10-01T16:29:56.643950+00:00", "trade", 11.43, 436.0]
["2026-10-01T16:29:56.643950+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644005+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644035+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644085+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644246+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644286+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644371+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644380+00:00", "trade", 11.435, 85.0]
["2026-10-01T16:29:56.644416+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644486+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644527+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.644607+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.645126+00:00", "trade", 11.435, 5.0]
["2026-10-01T16:29:56.645193+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.645243+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.645283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.645404+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.645805+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.647216+00:00", "trade", 11.435, 13.0]
["2026-10-01T16:29:56.647315+00:00", "trade", 11.435, 487.0]
["2026-10-01T16:29:56.647769+00:00", "trade", 11.43, 49.0]
["2026-10-01T16:29:56.647804+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.647844+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.648948+00:00", "trade", 11.43, 9.0]
["2026-10-01T16:29:56.654538+00:00", "trade", 11.44, 11.0]
["2026-10-01T16:29:56.657103+00:00", "trade", 11.43, 4500.0]
["2026-10-01T16:29:56.659410+00:00", "trade", 11.435, 150.0]
["2026-10-01T16:29:56.660013+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.660374+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.661067+00:00", "trade", 11.4302, 2493.0]
["2026-10-01T16:29:56.662793+00:00", "trade", 11.44, 189.0]
["2026-10-01T16:29:56.667231+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:56.691953+00:00", "trade", 11.435, 7.0]
["2026-10-01T16:29:56.737954+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:57.933568+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:29:57.933601+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:29:57.934202+00:00", "trade", 11.44, 31.0]
["2026-10-01T16:29:57.934227+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:57.934542+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:57.935064+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:57.937384+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:57.982281+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:58.019930+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:58.563507+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:29:58.820156+00:00", "trade", 11.4876, 300.0]
["2026-10-01T16:29:59.312784+00:00", "trade", 11.435, 6200.0]
["2026-10-01T16:29:59.702014+00:00", "trade", 11.4767, 6.0]
["2026-10-01T16:29:59.827785+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:30:00.002663+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:00.294100+00:00", "trade", 11.435, 21.0]
["2026-10-01T16:30:00.301077+00:00", "trade", 11.435, 23.0]
["2026-10-01T16:30:00.307136+00:00", "trade", 11.435, 15.0]
["2026-10-01T16:30:00.404844+00:00", "trade", 11.435, 82.0]
["2026-10-01T16:30:00.496120+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:00.955814+00:00", "trade", 11.4875, 21.0]
["2026-10-01T16:30:01.126133+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:01.406119+00:00", "trade", 11.435, 400.0]
["2026-10-01T16:30:01.406125+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.406173+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.406224+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.406426+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.406447+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.407662+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.499888+00:00", "trade", 11.435, 300.0]
["2026-10-01T16:30:01.500002+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.500008+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:30:01.500032+00:00", "trade", 11.435, 187.0]
["2026-10-01T16:30:01.500053+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.500065+00:00", "trade", 11.435, 65.0]
["2026-10-01T16:30:01.500092+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.500258+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.501451+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.560849+00:00", "trade", 11.435, 100.0]
["2026-10-01T16:30:01.561273+00:00", "trade", 11.435, 87.0]
["2026-10-01T16:30:01.561276+00:00", "trade", 11.435, 50.0]
["2026-10-01T16:30:01.619626+00:00", "trade", 11.435, 12.0]
["2026-10-01T16:30:01.795614+00:00", "trade", 11.476, 22.0]
["2026-10-01T16:30:02.042771+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.054619+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.054639+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.129081+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.129452+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.196857+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.293201+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.483210+00:00", "trade", 11.435, 66.0]
["2026-10-01T16:30:02.759985+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.760432+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.878833+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.879269+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.879294+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.879770+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.879870+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.952578+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:02.953054+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.054410+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.075480+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.099359+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:30:03.299848+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.353506+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.475626+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.484583+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.592449+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.790690+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.791166+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:03.987673+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.017579+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.018055+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.071342+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.096321+00:00", "trade", 11.435, 200.0]
["2026-10-01T16:30:04.176337+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.460136+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.830947+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.830987+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.831388+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.831468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:04.831468+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:05.091030+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:05.145886+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:05.807353+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:05.807824+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.086556+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.087428+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.150338+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.256691+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.488864+00:00", "trade", 11.4631, 7.0]
["2026-10-01T16:30:06.489066+00:00", "trade", 11.4698, 11.0]
["2026-10-01T16:30:06.489192+00:00", "trade", 11.4532, 4.0]
["2026-10-01T16:30:06.489427+00:00", "trade", 11.4555, 4.0]
["2026-10-01T16:30:06.489643+00:00", "trade", 11.4526, 3.0]
["2026-10-01T16:30:06.490010+00:00", "trade", 11.4719, 12.0]
["2026-10-01T16:30:06.490239+00:00", "trade", 11.4573, 6.0]
["2026-10-01T16:30:06.490509+00:00", "trade", 11.4425, 1.0]
["2026-10-01T16:30:06.490789+00:00", "trade", 11.4519, 2.0]
["2026-10-01T16:30:06.501699+00:00", "trade", 11.4507, 1.0]
["2026-10-01T16:30:06.504255+00:00", "trade", 11.4567, 6.0]
["2026-10-01T16:30:06.508844+00:00", "trade", 11.4668, 7.0]
["2026-10-01T16:30:06.622976+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:06.623447+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.118810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.118810+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.118890+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.119291+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.119887+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.211700+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:07.212277+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:08.399109+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399151+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399154+00:00", "trade", 11.44, 2.0]
["2026-10-01T16:30:08.399178+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399181+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399185+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:30:08.399185+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399187+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399191+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:30:08.399191+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399194+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399197+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399200+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399200+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:30:08.399203+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399203+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399205+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399208+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:08.399283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:08.399283+00:00", "quote", 11.43, 11.44]
["2026-10-01T16:30:08.399288+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399303+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399329+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.399398+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399398+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399446+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399446+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399463+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399473+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399498+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399518+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399523+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399534+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399539+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399539+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399539+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399543+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399543+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399735+00:00", "trade", 11.44, 27.0]
["2026-10-01T16:30:08.399792+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:08.399794+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399799+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399799+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399799+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399804+00:00", "quote", 11.44, 11.44]
["2026-10-01T16:30:08.399813+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.399814+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.399914+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400035+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400035+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400039+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400039+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400039+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400090+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400110+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400115+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400260+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400679+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.400736+00:00", "trade", 11.44, 485.0]
["2026-10-01T16:30:08.400741+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.400787+00:00", "trade", 11.44, 391.0]
["2026-10-01T16:30:08.401453+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.401744+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.401777+00:00", "trade", 11.44, 59.0]
["2026-10-01T16:30:08.403079+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:30:08.403453+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.403483+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.403909+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.404089+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.404530+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.404778+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.405130+00:00", "trade", 11.44, 200.0]
["2026-10-01T16:30:08.429878+00:00", "trade", 11.44, 4.0]
["2026-10-01T16:30:08.430221+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.430652+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.473650+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:08.548793+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.600290+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.642140+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:08.934959+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:30:09.078742+00:00", "trade", 11.4436, 8100.0]
["2026-10-01T16:30:09.346935+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:09.347772+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:09.347972+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:09.399825+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:09.676169+00:00", "trade", 11.4734, 200.0]
["2026-10-01T16:30:10.042202+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.042999+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.043039+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.079849+00:00", "trade", 11.445, 2.0]
["2026-10-01T16:30:10.080212+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.080212+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081009+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:10.081012+00:00", "trade", 11.44, 400.0]
["2026-10-01T16:30:10.081012+00:00", "trade", 11.44, 900.0]
["2026-10-01T16:30:10.081015+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081015+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081025+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081028+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081028+00:00", "trade", 11.44, 1.0]
["2026-10-01T16:30:10.081036+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081040+00:00", "trade", 11.44, 300.0]
["2026-10-01T16:30:10.081052+00:00", "trade", 11.445, 200.0]
["2026-10-01T16:30:10.081054+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081085+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081105+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081105+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081190+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081190+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081571+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081602+00:00", "trade", 11.44, 184.0]
["2026-10-01T16:30:10.081606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081626+00:00", "trade", 11.44, 100.0]
["2026-10-01T16:30:10.081651+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081651+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081691+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081691+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081691+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081721+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081721+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.081811+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.082683+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.082874+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.144235+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.144711+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.145553+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.219579+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:10.489335+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.030853+00:00", "trade", 11.4401, 500.0]
["2026-10-01T16:30:11.043682+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.288424+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.288845+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.914287+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.948818+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.954126+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:11.972314+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.428378+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.589090+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.589506+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.589541+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.590017+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.697743+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.697823+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:12.874629+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:13.160658+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:13.170747+00:00", "trade", 11.445, 175.0]
["2026-10-01T16:30:14.017971+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:14.018016+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:14.036336+00:00", "trade", 11.4487, 10.0]
["2026-10-01T16:30:14.256926+00:00", "trade", 11.445, 115.0]
["2026-10-01T16:30:14.403988+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:15.021568+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:15.665907+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:15.687393+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:16.524307+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:16.545833+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.008744+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.008749+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.133505+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.147468+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.252864+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.263870+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.263905+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.888349+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:17.888349+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:18.024874+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:18.025395+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:19.531193+00:00", "trade", 11.445, 500.0]
["2026-10-01T16:30:19.532243+00:00", "trade", 11.445, 63.0]
["2026-10-01T16:30:19.532405+00:00", "trade", 11.445, 4.0]
["2026-10-01T16:30:19.675900+00:00", "trade", 11.445, 75.0]
["2026-10-01T16:30:20.087786+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:20.088212+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:20.088583+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:20.113918+00:00", "trade", 11.4871, 100.0]
["2026-10-01T16:30:20.689179+00:00", "trade", 11.4478, 14.0]
["2026-10-01T16:30:21.541125+00:00", "trade", 11.4704, 8.0]
["2026-10-01T16:30:23.060035+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:23.060591+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:23.104606+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:23.105087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:23.325349+00:00", "trade", 11.4426, 186.0]
["2026-10-01T16:30:24.014287+00:00", "trade", 11.4693, 20.0]
["2026-10-01T16:30:24.017372+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:24.026571+00:00", "trade", 11.445, 100.0]
["2026-10-01T16:30:24.061411+00:00", "trade", 11.4427, 4.0]
["2026-10-01T16:30:24.222041+00:00", "trade", 11.4693, 1.0]
["2026-10-01T16:30:24.335949+00:00", "trade", 11.4499, 25.0]
["2026-10-01T16:30:26.142267+00:00", "trade", 11.445, 36.0]
["2026-10-01T16:30:26.142528+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142531+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:30:26.142535+00:00", "trade", 11.45, 260.0]
["2026-10-01T16:30:26.142535+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142537+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142537+00:00", "trade", 11.45, 240.0]
["2026-10-01T16:30:26.142565+00:00", "trade", 11.45, 700.0]
["2026-10-01T16:30:26.142565+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142571+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142571+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:30:26.142574+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142577+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:30:26.142580+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142583+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142583+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142586+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142589+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:30:26.142595+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:30:26.142604+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:30:26.142610+00:00", "trade", 11.45, 59.0]
["2026-10-01T16:30:26.142610+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:30:26.142640+00:00", "trade", 11.45, 60.0]
["2026-10-01T16:30:26.142673+00:00", "trade", 11.45, 90.0]
["2026-10-01T16:30:26.142677+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142677+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:30:26.142682+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:30:26.142706+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:30:26.142712+00:00", "trade", 11.45, 10.0]
["2026-10-01T16:30:26.142787+00:00", "trade", 11.45, 28.0]
["2026-10-01T16:30:26.142787+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.142841+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.142949+00:00", "trade", 11.45, 400.0]
["2026-10-01T16:30:26.142964+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142968+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142974+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.142980+00:00", "trade", 11.45, 12.0]
["2026-10-01T16:30:26.142982+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.142985+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142987+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.142988+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.142992+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.142992+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143042+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143052+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143082+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143087+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143121+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143142+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.143145+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:30:26.143145+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143149+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143149+00:00", "trade", 11.45, 200.0]
["2026-10-01T16:30:26.143154+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:30:26.143154+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143158+00:00", "trade", 11.45, 1.0]
["2026-10-01T16:30:26.143158+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143162+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143162+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143164+00:00", "trade", 11.45, 7.0]
["2026-10-01T16:30:26.143164+00:00", "trade", 11.45, 300.0]
["2026-10-01T16:30:26.143164+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143172+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143177+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143177+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143187+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143197+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143207+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143222+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143227+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143227+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143238+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143238+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143242+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143267+00:00", "quote", 11.44, 11.45]
["2026-10-01T16:30:26.143301+00:00", "trade", 11.445, 23.0]
["2026-10-01T16:30:26.143313+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143332+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143372+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143428+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143440+00:00", "trade", 11.45, 20.0]
["2026-10-01T16:30:26.143458+00:00", "trade", 11.45, 6.0]
["2026-10-01T16:30:26.143458+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143473+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143515+00:00", "trade", 11.45, 7.0]
["2026-10-01T16:30:26.143528+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143533+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143548+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143548+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143548+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143548+00:00", "quote", 11.45, 11.45]
["2026-10-01T16:30:26.143575+00:00", "trade", 11.45, 18.0]
["2026-10-01T16:30:26.143593+00:00", "trade", 11.45, 240.0]
["2026-10-01T16:30:26.143599+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143602+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143602+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.143628+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143713+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143754+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143754+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143759+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143764+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143769+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143769+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143770+00:00", "trade", 11.45, 270.0]
["2026-10-01T16:30:26.143854+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143909+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.143914+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144014+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144024+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144034+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144064+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144109+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144154+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144189+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144220+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144405+00:00", "trade", 11.45, 670.0]
["2026-10-01T16:30:26.144432+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.144513+00:00", "trade", 11.45, 500.0]
["2026-10-01T16:30:26.144590+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144791+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.144832+00:00", "trade", 11.45, 800.0]
["2026-10-01T16:30:26.145111+00:00", "trade", 11.45, 85.0]
["2026-10-01T16:30:26.145297+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.146189+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.146189+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.146540+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.146847+00:00", "trade", 11.45, 9.0]
["2026-10-01T16:30:26.147202+00:00", "trade", 11.455, 39.0]
["2026-10-01T16:30:26.147412+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.147417+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.147913+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.148825+00:00", "trade", 11.45, 55.0]
["2026-10-01T16:30:26.150744+00:00", "trade", 11.45, 100.0]
["2026-10-01T16:30:26.151493+00:00", "trade", 11.455, 26.0]
["2026-10-01T16:30:26.157630+00:00", "trade", 11.455, 38.0]
["2026-10-01T16:30:26.160992+00:00", "trade", 11.455, 2.0]
["2026-10-01T16:30:26.247580+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.373830+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.374306+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.531831+00:00", "trade", 11.455, 400.0]
["2026-10-01T16:30:26.640474+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:26.641967+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.038665+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.038700+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.039522+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.049316+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.051085+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.051471+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.053130+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.055731+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.113756+00:00", "trade", 11.46, 24.0]
["2026-10-01T16:30:27.114432+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114462+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114472+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114475+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:30:27.114475+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114480+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:30:27.114480+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114480+00:00", "trade", 11.46, 400.0]
["2026-10-01T16:30:27.114504+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114508+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114508+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114508+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114513+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114513+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114517+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114517+00:00", "trade", 11.46, 500.0]
["2026-10-01T16:30:27.114519+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114519+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114531+00:00", "trade", 11.46, 1.0]
["2026-10-01T16:30:27.114546+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114546+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114556+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114574+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.114580+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114636+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114636+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114641+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114652+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114652+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114656+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114656+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114676+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114682+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.114696+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114696+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114711+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114762+00:00", "quote", 11.45, 11.46]
["2026-10-01T16:30:27.114766+00:00", "trade", 11.46, 60.0]
["2026-10-01T16:30:27.114805+00:00", "trade", 11.46, 139.0]
["2026-10-01T16:30:27.114811+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.114862+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.114862+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.114882+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.114896+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114906+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114977+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114987+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114987+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114992+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.114992+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115012+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115067+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115092+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115107+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115116+00:00", "trade", 11.46, 276.0]
["2026-10-01T16:30:27.115117+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.115127+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.115127+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115337+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.115337+00:00", "quote", 11.46, 11.46]
["2026-10-01T16:30:27.115368+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115370+00:00", "trade", 11.46, 224.0]
["2026-10-01T16:30:27.115373+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115392+00:00", "trade", 11.46, 14.0]
["2026-10-01T16:30:27.115418+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115428+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115437+00:00", "trade", 11.46, 26.0]
["2026-10-01T16:30:27.115440+00:00", "trade", 11.46, 14.0]
["2026-10-01T16:30:27.115440+00:00", "trade", 11.46, 210.0]
["2026-10-01T16:30:27.115468+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115573+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115722+00:00", "trade", 11.46, 100.0]
["2026-10-01T16:30:27.115859+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115969+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115969+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.115989+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.116069+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.118244+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.118385+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.119813+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.119883+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.122149+00:00", "trade", 11.46, 200.0]
["2026-10-01T16:30:27.122495+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.122981+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.129555+00:00", "trade", 11.46, 300.0]
["2026-10-01T16:30:27.171711+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.171762+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.179460+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.241507+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:27.821200+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.136920+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.137001+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.216109+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.242316+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.557440+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.658744+00:00", "trade", 11.465, 10.0]
["2026-10-01T16:30:28.703106+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.703542+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.906169+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.932862+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:28.942480+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.059177+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.059177+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.167896+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.187021+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.347177+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:29.781514+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.002690+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.239904+00:00", "trade", 11.4867, 200.0]
["2026-10-01T16:30:30.512824+00:00", "trade", 11.4867, 100.0]
["2026-10-01T16:30:30.577150+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.614904+00:00", "trade", 11.465, 8100.0]
["2026-10-01T16:30:30.615486+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.630261+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.630892+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.631173+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.631218+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.636436+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:30.959679+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:31.052108+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:31.194672+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:31.616077+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:30:32.062677+00:00", "trade", 11.4519, 32.0]
["2026-10-01T16:30:33.017166+00:00", "trade", 11.465, 11.0]
["2026-10-01T16:30:33.023674+00:00", "trade", 11.465, 13.0]
["2026-10-01T16:30:33.027538+00:00", "trade", 11.465, 8.0]
["2026-10-01T16:30:33.031787+00:00", "trade", 11.465, 12.0]
["2026-10-01T16:30:33.036632+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:30:34.013666+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:30:34.823657+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:35.045935+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.299279+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.300286+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.300336+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.303283+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.470987+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:36.607516+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:37.368881+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:37.497065+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:38.518741+00:00", "trade", 11.465, 144.0]
["2026-10-01T16:30:38.520979+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:39.442594+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:39.448278+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:39.783198+00:00", "trade", 11.4868, 100.0]
["2026-10-01T16:30:40.047913+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:40.087642+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:40.181916+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:40.182397+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:40.227880+00:00", "trade", 11.4699, 871.0]
["2026-10-01T16:30:40.228241+00:00", "trade", 11.4699, 1.0]
["2026-10-01T16:30:40.803163+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:40.823031+00:00", "trade", 11.4674, 16.0]
["2026-10-01T16:30:40.824158+00:00", "trade", 11.465, 3.0]
["2026-10-01T16:30:41.364885+00:00", "trade", 11.465, 260.0]
["2026-10-01T16:30:42.601817+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:42.650117+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:42.764113+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:43.005537+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:43.613368+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:30:43.613548+00:00", "trade", 11.465, 2.0]
["2026-10-01T16:30:44.551095+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:44.692564+00:00", "trade", 11.465, 4000.0]
["2026-10-01T16:30:44.693604+00:00", "trade", 11.465, 72.0]
["2026-10-01T16:30:44.695613+00:00", "trade", 11.465, 19.0]
["2026-10-01T16:30:44.695613+00:00", "trade", 11.465, 30.0]
["2026-10-01T16:30:44.728155+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:44.729358+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:44.729504+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:45.286791+00:00", "trade", 11.4672, 100.0]
["2026-10-01T16:30:45.687406+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:30:45.688173+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:30:45.689425+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:45.820427+00:00", "trade", 11.4717, 500.0]
["2026-10-01T16:30:45.853130+00:00", "trade", 11.46, 1000.0]
["2026-10-01T16:30:46.755187+00:00", "trade", 11.4869, 600.0]
["2026-10-01T16:30:46.854296+00:00", "trade", 11.465, 1.0]
["2026-10-01T16:30:49.093694+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:30:51.545490+00:00", "trade", 11.4657, 7.0]
["2026-10-01T16:30:54.397116+00:00", "trade", 11.4657, 100.0]
["2026-10-01T16:30:54.867487+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:54.867527+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:54.901663+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:54.901699+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.219323+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.409586+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.679583+00:00", "trade", 11.465, 15.0]
["2026-10-01T16:30:55.698723+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.698723+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.727920+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:30:55.729050+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.729250+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:55.729290+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:56.491305+00:00", "trade", 11.47, 5000.0]
["2026-10-01T16:30:56.514261+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:57.492646+00:00", "trade", 11.465, 48.0]
["2026-10-01T16:30:57.681735+00:00", "trade", 11.465, 11.0]
["2026-10-01T16:30:57.683065+00:00", "trade", 11.465, 30.0]
["2026-10-01T16:30:58.024229+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:58.186726+00:00", "trade", 11.465, 276.0]
["2026-10-01T16:30:58.188089+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:58.257354+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:30:58.794789+00:00", "trade", 11.4875, 200.0]
["2026-10-01T16:30:59.084542+00:00", "trade", 11.465, 641.0]
["2026-10-01T16:30:59.243169+00:00", "trade", 11.465, 200.0]
["2026-10-01T16:30:59.801147+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.804240+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.806605+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.841309+00:00", "trade", 11.4875, 4.0]
["2026-10-01T16:30:59.931069+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:30:59.931247+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.931310+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:30:59.931478+00:00", "trade", 11.465, 5.0]
["2026-10-01T16:30:59.932067+00:00", "trade", 11.47, 124.0]
["2026-10-01T16:30:59.932080+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:30:59.932083+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.932101+00:00", "trade", 11.47, 188.0]
["2026-10-01T16:30:59.932149+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:30:59.932209+00:00", "trade", 11.47, 684.0]
["2026-10-01T16:30:59.932272+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:30:59.932329+00:00", "trade", 11.47, 156.0]
["2026-10-01T16:30:59.932356+00:00", "trade", 11.47, 4.0]
["2026-10-01T16:30:59.932386+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:30:59.932443+00:00", "trade", 11.47, 24.0]
["2026-10-01T16:30:59.932469+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.932470+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:30:59.932495+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.932522+00:00", "trade", 11.47, 555.0]
["2026-10-01T16:30:59.932600+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:30:59.932654+00:00", "trade", 11.47, 58.0]
["2026-10-01T16:30:59.932890+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.932956+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.932976+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.933136+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.933532+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.933612+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.933657+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.933702+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.936018+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:30:59.939306+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:31:00.002716+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.148969+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.156127+00:00", "trade", 11.465, 100.0]
["2026-10-01T16:31:00.190793+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.263030+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.263094+00:00", "trade", 11.47, 190.0]
["2026-10-01T16:31:00.263103+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:00.263160+00:00", "trade", 11.47, 195.0]
["2026-10-01T16:31:00.263175+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:00.263305+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:00.263350+00:00", "trade", 11.47, 8.0]
["2026-10-01T16:31:00.263437+00:00", "trade", 11.47, 192.0]
["2026-10-01T16:31:00.263494+00:00", "trade", 11.47, 140.0]
["2026-10-01T16:31:00.263563+00:00", "trade", 11.47, 8.0]
["2026-10-01T16:31:00.263626+00:00", "trade", 11.47, 12.0]
["2026-10-01T16:31:00.263690+00:00", "trade", 11.47, 40.0]
["2026-10-01T16:31:00.263735+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:00.263847+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.264038+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:00.264168+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:00.264684+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.265160+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.265380+00:00", "trade", 11.47, 15.0]
["2026-10-01T16:31:00.267391+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:00.267527+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:00.268543+00:00", "trade", 11.465, 4.0]
["2026-10-01T16:31:00.269886+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.285019+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:00.378825+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.379101+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.469460+00:00", "trade", 11.465, 6.0]
["2026-10-01T16:31:00.519430+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.918899+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:00.929419+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.013053+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.013153+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.264176+00:00", "trade", 11.47, 2.0]
["2026-10-01T16:31:01.335927+00:00", "trade", 11.4876, 100.0]
["2026-10-01T16:31:01.485069+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485072+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485075+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485087+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485093+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485093+00:00", "trade", 11.47, 700.0]
["2026-10-01T16:31:01.485096+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485129+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485139+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485141+00:00", "trade", 11.47, 14.0]
["2026-10-01T16:31:01.485160+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:31:01.485165+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485220+00:00", "trade", 11.47, 10.0]
["2026-10-01T16:31:01.485229+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485244+00:00", "trade", 11.47, 8.0]
["2026-10-01T16:31:01.485244+00:00", "trade", 11.47, 11.0]
["2026-10-01T16:31:01.485259+00:00", "trade", 11.47, 89.0]
["2026-10-01T16:31:01.485259+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485260+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485260+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485263+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485263+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485265+00:00", "trade", 11.47, 311.0]
["2026-10-01T16:31:01.485265+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485268+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485268+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:31:01.485270+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485271+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485274+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485285+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485290+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485350+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485350+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485355+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485410+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485416+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485448+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485488+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:31:01.485490+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:01.485493+00:00", "trade", 11.47, 7.0]
["2026-10-01T16:31:01.485496+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485502+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485509+00:00", "trade", 11.47, 88.0]
["2026-10-01T16:31:01.485511+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485535+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485551+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485591+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485591+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485596+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485632+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485656+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485681+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485691+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485759+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485759+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485765+00:00", "trade", 11.47, 300.0]
["2026-10-01T16:31:01.485765+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485767+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485767+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485770+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:01.485771+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485771+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485773+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:01.485776+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.485776+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485776+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485781+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485786+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485786+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485786+00:00", "quote", 11.46, 11.47]
["2026-10-01T16:31:01.485791+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:31:01.485798+00:00", "trade", 11.47, 99.0]
["2026-10-01T16:31:01.485801+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:31:01.485827+00:00", "quote", 11.47, 11.47]
["2026-10-01T16:31:01.485857+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.485897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.485897+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.485902+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.485902+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486002+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486038+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:01.486086+00:00", "trade", 11.47, 308.0]
["2026-10-01T16:31:01.486112+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486187+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486192+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486312+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486392+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:01.486462+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:31:01.486533+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486688+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.486723+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487079+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487178+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:31:01.487180+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:01.487209+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487305+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487335+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487365+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487475+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487625+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487691+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487846+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487906+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.487971+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.488683+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.489801+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.490362+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.490783+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.491645+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.491866+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.492863+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.498559+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:31:01.498607+00:00", "trade", 11.47, 600.0]
["2026-10-01T16:31:01.498912+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.506801+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.506826+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.511472+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.516379+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.516379+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.516685+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.540452+00:00", "trade", 11.4795, 200.0]
["2026-10-01T16:31:01.585879+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.587954+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.588415+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.704486+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.704546+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:01.931916+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:31:01.932001+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.669033+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.669040+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:31:02.669148+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.669670+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.672226+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.731306+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.897987+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:02.987264+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.016624+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.055552+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.105125+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.105360+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.106959+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.107490+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.107891+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.114672+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.596352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.686957+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.711445+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:03.774597+00:00", "trade", 11.475, 8100.0]
["2026-10-01T16:31:04.066344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.076562+00:00", "trade", 11.4652, 100.0]
["2026-10-01T16:31:04.095824+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966102+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966119+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966122+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966125+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966125+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966127+00:00", "trade", 11.475, 221.0]
["2026-10-01T16:31:04.966130+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966130+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:31:04.966133+00:00", "trade", 11.475, 200.0]
["2026-10-01T16:31:04.966148+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966175+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966178+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:31:04.966182+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966185+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:04.966185+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:31:04.966187+00:00", "trade", 11.47, 700.0]
["2026-10-01T16:31:04.966191+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:04.966191+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:04.966194+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:04.966194+00:00", "trade", 11.47, 41.0]
["2026-10-01T16:31:04.966248+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966290+00:00", "trade", 11.475, 1.0]
["2026-10-01T16:31:04.966293+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966296+00:00", "trade", 11.47, 1.0]
["2026-10-01T16:31:04.966323+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966328+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966356+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.966359+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:04.966359+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:04.966438+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966533+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966538+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.966614+00:00", "trade", 11.475, 251.0]
["2026-10-01T16:31:04.966792+00:00", "trade", 11.475, 500.0]
["2026-10-01T16:31:04.966792+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:04.966814+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967020+00:00", "trade", 11.475, 487.0]
["2026-10-01T16:31:04.967084+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.967145+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967170+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967240+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:04.967255+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967260+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967260+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967295+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967330+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967444+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:04.967521+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.967559+00:00", "trade", 11.47, 100.0]
["2026-10-01T16:31:04.967731+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.969295+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.970012+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.970049+00:00", "trade", 11.47, 200.0]
["2026-10-01T16:31:04.970573+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:04.971384+00:00", "trade", 11.475, 400.0]
["2026-10-01T16:31:05.120544+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:06.946075+00:00", "trade", 11.4606, 2.0]
["2026-10-01T16:31:07.007058+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:07.131914+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:07.633635+00:00", "trade", 11.4564, 14.0]
["2026-10-01T16:31:08.109907+00:00", "trade", 11.475, 44.0]
["2026-10-01T16:31:08.116655+00:00", "trade", 11.475, 2.0]
["2026-10-01T16:31:09.162543+00:00", "trade", 11.4654, 2.0]
["2026-10-01T16:31:09.967208+00:00", "trade", 11.475, 49.0]
["2026-10-01T16:31:10.046902+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:10.062940+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:10.676664+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:10.732602+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:10.755447+00:00", "trade", 11.4644, 200.0]
["2026-10-01T16:31:11.310099+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:11.418507+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:11.821730+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:11.822337+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:11.826361+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:13.555107+00:00", "trade", 11.4873, 100.0]
["2026-10-01T16:31:13.619062+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:13.696130+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:14.183303+00:00", "trade", 11.4644, 25.0]
["2026-10-01T16:31:14.199066+00:00", "trade", 11.4873, 300.0]
["2026-10-01T16:31:15.321889+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:15.374509+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:15.374584+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:15.512958+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:15.528996+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:15.595143+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.024012+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.025085+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.025547+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:16.026884+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.029107+00:00", "trade", 11.475, 300.0]
["2026-10-01T16:31:16.032526+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:16.121955+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.121960+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.259762+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:16.393686+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:17.280929+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:17.578486+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:17.932468+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:18.658875+00:00", "trade", 11.4879, 100.0]
["2026-10-01T16:31:19.253813+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.254530+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.273585+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.282917+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.283093+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.284105+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.323920+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.549237+00:00", "trade", 11.4623, 8.0]
["2026-10-01T16:31:19.740855+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:19.815503+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:20.225418+00:00", "trade", 11.475, 5.0]
["2026-10-01T16:31:21.495375+00:00", "trade", 11.475, 47.0]
["2026-10-01T16:31:21.532238+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:21.599297+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:22.722547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:22.724065+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:22.815974+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.144377+00:00", "trade", 11.4701, 2500.0]
["2026-10-01T16:31:23.364392+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.364828+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.365194+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.450240+00:00", "trade", 11.475, 100.0]
["2026-10-01T16:31:23.450817+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.451740+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.452261+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.466464+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.480012+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:23.985145+00:00", "trade", 11.4656, 10.0]
["2026-10-01T16:31:24.026686+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:26.003609+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:26.095683+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:26.096119+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:26.745953+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:27.080759+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:27.118734+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:27.990822+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:28.028812+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:28.646884+00:00", "trade", 11.4892, 100.0]
["2026-10-01T16:31:29.873426+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:29.876378+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:29.878092+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:29.884352+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:29.900606+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:29.957130+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.002744+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.009695+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.009830+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.010662+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.010717+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.218852+00:00", "trade", 11.4799, 50.0]
["2026-10-01T16:31:30.219448+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.234098+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.402960+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.403531+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.429788+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.429833+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.430841+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.431081+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.447455+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.478344+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.478780+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.495590+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.495630+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.495630+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.559652+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.560284+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.560689+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.561171+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.561171+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.561171+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.562158+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.594259+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.641356+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.714179+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.764594+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.765075+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.814853+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.815535+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.862547+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.894904+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.895876+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.898587+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.902241+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.933972+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:30.934252+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.346066+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.470396+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.561787+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.561794+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.561894+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562268+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562271+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562298+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:31:31.562300+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562301+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562305+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562307+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562307+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562340+00:00", "trade", 11.48, 3.0]
["2026-10-01T16:31:31.562345+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562346+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562349+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562349+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562370+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562370+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562375+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562375+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562380+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562380+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562385+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562385+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562385+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562390+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562390+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562390+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562400+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562400+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562410+00:00", "quote", 11.47, 11.48]
["2026-10-01T16:31:31.562412+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562412+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562415+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562415+00:00", "quote", 11.47, 11.49]
["2026-10-01T16:31:31.562418+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:31.562418+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562422+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562422+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.562475+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562485+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562505+00:00", "trade", 11.48, 300.0]
["2026-10-01T16:31:31.562560+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562566+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562576+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562580+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562580+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562651+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562651+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562701+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562706+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562716+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562886+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562891+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562896+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562906+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562916+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562916+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.562966+00:00", "trade", 11.48, 112.0]
["2026-10-01T16:31:31.562989+00:00", "trade", 11.48, 258.0]
["2026-10-01T16:31:31.563017+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563082+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563092+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563132+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563157+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563237+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563417+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563458+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563612+00:00", "trade", 11.485, 3.0]
["2026-10-01T16:31:31.563648+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563648+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563738+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563807+00:00", "trade", 11.48, 7.0]
["2026-10-01T16:31:31.563939+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.563997+00:00", "trade", 11.48, 180.0]
["2026-10-01T16:31:31.564530+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.564615+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.565893+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.567257+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.574329+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:31.576699+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.699454+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:31.731375+00:00", "trade", 11.4716, 185.0]
["2026-10-01T16:31:31.795334+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.800606+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:31.908568+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.094750+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.353929+00:00", "trade", 11.485, 255.0]
["2026-10-01T16:31:32.528421+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.529158+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.650960+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:31:32.651231+00:00", "trade", 11.49, 1.0]
["2026-10-01T16:31:32.652013+00:00", "trade", 11.485, 114.0]
["2026-10-01T16:31:32.658860+00:00", "trade", 11.485, 118.0]
["2026-10-01T16:31:32.711040+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.711125+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.711155+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.713155+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.713601+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.723640+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:32.788574+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.062575+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.263413+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.263443+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.549107+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.549412+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.549442+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:33.927365+00:00", "trade", 11.4899, 5000.0]
["2026-10-01T16:31:34.896366+00:00", "trade", 11.4893, 100.0]
["2026-10-01T16:31:35.253232+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.253237+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.256600+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.373949+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.377487+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.380895+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.387220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.513771+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.514377+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.537257+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.754113+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:31:35.755179+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.755220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.770225+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.770701+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.770737+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.853092+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:35.856124+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:36.124653+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:36.187301+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:36.187838+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:36.187838+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:36.838297+00:00", "trade", 11.4894, 1.0]
["2026-10-01T16:31:36.839682+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.011951+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.011986+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.011986+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.101735+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.102577+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.102792+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.103293+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.103614+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.113778+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.122880+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.127235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.355778+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.359382+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.359382+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.374623+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.410377+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:37.410380+00:00", "trade", 11.485, 65.0]
["2026-10-01T16:31:37.410386+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:37.410386+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:37.410604+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.410606+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:37.410606+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:37.410609+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:37.410612+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:31:37.410615+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:31:37.410615+00:00", "trade", 11.485, 1569.0]
["2026-10-01T16:31:37.410618+00:00", "trade", 11.48, 900.0]
["2026-10-01T16:31:37.410621+00:00", "trade", 11.48, 28.0]
["2026-10-01T16:31:37.410627+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:31:37.410644+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.410679+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.410855+00:00", "trade", 11.485, 251.0]
["2026-10-01T16:31:37.410899+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411030+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411105+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411105+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411235+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411511+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411641+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411661+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.411666+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.412684+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:37.518725+00:00", "trade", 11.485, 353.0]
["2026-10-01T16:31:37.545266+00:00", "trade", 11.4899, 38.0]
["2026-10-01T16:31:37.808399+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:38.761389+00:00", "trade", 11.485, 17.0]
["2026-10-01T16:31:40.570664+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:40.955653+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:31:43.605911+00:00", "trade", 11.4875, 50.0]
["2026-10-01T16:31:43.607069+00:00", "trade", 11.485, 2.0]
["2026-10-01T16:31:43.607571+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:43.608012+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:44.515454+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:44.515940+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:45.211048+00:00", "trade", 11.4633, 400.0]
["2026-10-01T16:31:49.488362+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:49.488783+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:49.519792+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:50.336209+00:00", "trade", 11.4896, 5000.0]
["2026-10-01T16:31:50.807053+00:00", "trade", 11.485, 6.0]
["2026-10-01T16:31:51.025300+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.153912+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.153916+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:51.153916+00:00", "trade", 11.485, 119.0]
["2026-10-01T16:31:51.154066+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154121+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154132+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:51.154135+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:31:51.154136+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154136+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154136+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154138+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154138+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154141+00:00", "trade", 11.485, 487.0]
["2026-10-01T16:31:51.154144+00:00", "trade", 11.48, 64.0]
["2026-10-01T16:31:51.154144+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:51.154147+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:51.154151+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:51.154151+00:00", "trade", 11.48, 1879.0]
["2026-10-01T16:31:51.154157+00:00", "trade", 11.48, 200.0]
["2026-10-01T16:31:51.154157+00:00", "trade", 11.48, 1.0]
["2026-10-01T16:31:51.154161+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154165+00:00", "trade", 11.48, 5272.0]
["2026-10-01T16:31:51.154180+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:51.154210+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:31:51.154213+00:00", "trade", 11.48, 100.0]
["2026-10-01T16:31:51.154222+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:31:51.154246+00:00", "trade", 11.485, 10.0]
["2026-10-01T16:31:51.154256+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154297+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154297+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154319+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154332+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154391+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.154437+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154457+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:51.154457+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154490+00:00", "trade", 11.48, 51.0]
["2026-10-01T16:31:51.154497+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154702+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154742+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154747+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154747+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154783+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154823+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154863+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.154883+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.155031+00:00", "trade", 11.485, 400.0]
["2026-10-01T16:31:51.155063+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.155224+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.155383+00:00", "trade", 11.485, 51.0]
["2026-10-01T16:31:51.155424+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.155452+00:00", "trade", 11.485, 59.0]
["2026-10-01T16:31:51.155515+00:00", "trade", 11.48, 112.0]
["2026-10-01T16:31:51.155544+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.155575+00:00", "trade", 11.48, 279.0]
["2026-10-01T16:31:51.155705+00:00", "trade", 11.484, 51.0]
["2026-10-01T16:31:51.155969+00:00", "trade", 11.485, 100.0]
["2026-10-01T16:31:51.156101+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.156146+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.157504+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.158106+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.213843+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.215482+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.328801+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.329237+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.407859+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.435034+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.435505+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.508538+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:51.617613+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:52.070007+00:00", "trade", 11.4852, 70.0]
["2026-10-01T16:31:52.071044+00:00", "trade", 11.485, 68.0]
["2026-10-01T16:31:52.072083+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:52.072083+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:52.072599+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:52.073040+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:52.536516+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.043637+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.167220+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.168518+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.849336+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.856303+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:53.907376+00:00", "trade", 11.4776, 3.0]
["2026-10-01T16:31:54.071133+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:31:54.071287+00:00", "trade", 11.485, 2.0]
["2026-10-01T16:31:54.088239+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.088815+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.089216+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.089257+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.095577+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.106768+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.335692+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.357832+00:00", "trade", 11.4897, 400.0]
["2026-10-01T16:31:54.683073+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.684090+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:54.966582+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.015465+00:00", "trade", 11.4638, 100.0]
["2026-10-01T16:31:55.359791+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.360724+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.558156+00:00", "trade", 11.4636, 9.0]
["2026-10-01T16:31:55.659889+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.659894+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.659929+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.660175+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:55.758759+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:56.187934+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:56.551939+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:56.577780+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:31:57.105891+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.106567+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.106643+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.106823+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.107069+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.188492+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.726837+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.760106+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.760291+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.797264+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:57.797429+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.016996+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.021316+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.033936+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.512695+00:00", "trade", 11.4897, 200.0]
["2026-10-01T16:31:58.518036+00:00", "trade", 11.4897, 100.0]
["2026-10-01T16:31:58.520210+00:00", "trade", 11.4897, 500.0]
["2026-10-01T16:31:58.793115+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.900202+00:00", "trade", 11.4629, 100.0]
["2026-10-01T16:31:58.947788+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.947868+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:58.949477+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:59.362975+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:59.363556+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:59.363957+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:59.397524+00:00", "trade", 11.485, 6200.0]
["2026-10-01T16:31:59.398778+00:00", "trade", 11.485, 347.0]
["2026-10-01T16:31:59.698963+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:31:59.728527+00:00", "trade", 11.485, 500.0]
["2026-10-01T16:32:00.002795+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:00.003477+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:00.012338+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:01.984490+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:02.247535+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:32:02.249510+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:02.368658+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:02.421706+00:00", "trade", 11.4897, 100.0]
["2026-10-01T16:32:02.774167+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:02.854176+00:00", "trade", 11.4636, 25.0]
["2026-10-01T16:32:02.955773+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:03.164560+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:03.171952+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:03.173175+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:03.492656+00:00", "trade", 11.4629, 5.0]
["2026-10-01T16:32:03.616634+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:04.133858+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:04.683676+00:00", "trade", 11.4631, 74.0]
["2026-10-01T16:32:05.134902+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:05.170578+00:00", "trade", 11.4851, 537.0]
["2026-10-01T16:32:05.171832+00:00", "trade", 11.4851, 52.0]
["2026-10-01T16:32:05.206522+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:05.430815+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:05.432189+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:05.711518+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:05.745814+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:06.073904+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:06.237878+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:06.501290+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:07.130314+00:00", "trade", 11.4646, 2.0]
["2026-10-01T16:32:07.228889+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:07.229590+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:07.589259+00:00", "trade", 11.4682, 200.0]
["2026-10-01T16:32:07.694356+00:00", "trade", 11.4882, 1.0]
["2026-10-01T16:32:07.695429+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:32:08.894995+00:00", "trade", 11.4836, 7.0]
["2026-10-01T16:32:09.121622+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:09.816062+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:10.226623+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:10.227335+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:10.289081+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:10.395564+00:00", "trade", 11.4882, 3.0]
["2026-10-01T16:32:10.595982+00:00", "trade", 11.4899, 2.0]
["2026-10-01T16:32:12.299259+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:12.739600+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:13.217420+00:00", "trade", 11.4901, 100.0]
["2026-10-01T16:32:13.223275+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:13.483528+00:00", "trade", 11.4636, 23.0]
["2026-10-01T16:32:13.484876+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:13.511084+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:13.764927+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:13.863626+00:00", "trade", 11.485, 86.0]
["2026-10-01T16:32:13.867652+00:00", "trade", 11.485, 6.0]
["2026-10-01T16:32:13.871423+00:00", "trade", 11.485, 35.0]
["2026-10-01T16:32:14.653320+00:00", "trade", 11.485, 50.0]
["2026-10-01T16:32:15.147618+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:15.148109+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:15.148701+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:15.149182+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:15.187077+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.176437+00:00", "trade", 11.4636, 100.0]
["2026-10-01T16:32:16.468853+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.468879+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:16.469770+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.598486+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.645658+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.856497+00:00", "trade", 11.487, 500.0]
["2026-10-01T16:32:16.857857+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:16.914481+00:00", "trade", 11.485, 3.0]
["2026-10-01T16:32:16.919184+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:32:16.961013+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:17.270353+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:17.270809+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:17.392117+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:17.806708+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:18.005125+00:00", "trade", 11.4897, 200.0]
["2026-10-01T16:32:19.074496+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:19.074616+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:19.182212+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:19.412800+00:00", "trade", 11.485, 3.0]
["2026-10-01T16:32:19.417248+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:32:19.532704+00:00", "trade", 11.4724, 39.0]
["2026-10-01T16:32:19.532737+00:00", "trade", 11.4724, 32.0]
["2026-10-01T16:32:19.644771+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:19.644961+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:19.701180+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.055091+00:00", "trade", 11.4636, 74.0]
["2026-10-01T16:32:20.188979+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.189340+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.228473+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.228954+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.446702+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.519876+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.941708+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:20.942746+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:21.025121+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:21.026053+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:21.133541+00:00", "trade", 11.4874, 200.0]
["2026-10-01T16:32:21.134584+00:00", "trade", 11.485, 41.0]
["2026-10-01T16:32:21.134816+00:00", "trade", 11.4879, 50.0]
["2026-10-01T16:32:22.146721+00:00", "trade", 11.4636, 100.0]
["2026-10-01T16:32:22.248582+00:00", "trade", 11.485, 90.0]
["2026-10-01T16:32:22.248850+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:22.288840+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:22.359387+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.112853+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.113289+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.537719+00:00", "trade", 11.4899, 121.0]
["2026-10-01T16:32:23.538309+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.564436+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.565975+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.581813+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:23.583301+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:24.566689+00:00", "trade", 11.4636, 7.0]
["2026-10-01T16:32:25.562009+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:25.563006+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:25.574168+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:25.645317+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:26.010630+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:26.050364+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:26.276356+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:27.917977+00:00", "trade", 11.4906, 100.0]
["2026-10-01T16:32:27.990939+00:00", "trade", 11.4636, 100.0]
["2026-10-01T16:32:28.315332+00:00", "trade", 11.4906, 100.0]
["2026-10-01T16:32:28.656015+00:00", "trade", 11.485, 1.0]
["2026-10-01T16:32:28.657103+00:00", "trade", 11.485, 4.0]
["2026-10-01T16:32:29.356779+00:00", "trade", 11.4906, 1000.0]
["2026-10-01T16:32:29.805744+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:29.915170+00:00", "trade", 11.4636, 2.0]
["2026-10-01T16:32:30.002824+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.218951+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.303908+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.413205+00:00", "trade", 11.485, 25.0]
["2026-10-01T16:32:30.846889+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.850883+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.864230+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:30.865498+00:00", "trade", 11.49, 13.0]
["2026-10-01T16:32:30.866436+00:00", "trade", 11.49, 75.0]
["2026-10-01T16:32:30.866499+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:30.866553+00:00", "trade", 11.49, 29.0]
["2026-10-01T16:32:30.866613+00:00", "trade", 11.49, 253.0]
["2026-10-01T16:32:30.866670+00:00", "trade", 11.49, 11.0]
["2026-10-01T16:32:31.610981+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.611757+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:32:31.613008+00:00", "trade", 11.4893, 58.0]
["2026-10-01T16:32:31.621684+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.630952+00:00", "trade", 11.4889, 100.0]
["2026-10-01T16:32:31.867268+00:00", "trade", 11.49, 20.0]
["2026-10-01T16:32:31.867284+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867284+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867289+00:00", "trade", 11.49, 20.0]
["2026-10-01T16:32:31.867289+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867293+00:00", "trade", 11.49, 4.0]
["2026-10-01T16:32:31.867304+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867317+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867317+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867317+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867322+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:32:31.867326+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867329+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867329+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867329+00:00", "quote", 11.48, 11.49]
["2026-10-01T16:32:31.867335+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867335+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867335+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:32:31.867337+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867341+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867341+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867344+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867374+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867383+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:32:31.867386+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867389+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867392+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:32:31.867396+00:00", "trade", 11.49, 300.0]
["2026-10-01T16:32:31.867396+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867398+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867401+00:00", "trade", 11.49, 1897.0]
["2026-10-01T16:32:31.867404+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867440+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867446+00:00", "trade", 11.49, 703.0]
["2026-10-01T16:32:31.867491+00:00", "trade", 11.49, 58.0]
["2026-10-01T16:32:31.867491+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.867494+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867504+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867509+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867549+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867549+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867554+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867559+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867589+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867599+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867619+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867619+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867625+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867625+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867625+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867630+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867630+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867630+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867635+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867635+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867644+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867649+00:00", "quote", 11.49, 11.49]
["2026-10-01T16:32:31.867660+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.867660+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.867660+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.867774+00:00", "trade", 11.49, 16.0]
["2026-10-01T16:32:31.867969+00:00", "trade", 11.49, 103.0]
["2026-10-01T16:32:31.867987+00:00", "trade", 11.49, 400.0]
["2026-10-01T16:32:31.868044+00:00", "trade", 11.49, 100.0]
["2026-10-01T16:32:31.868135+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868176+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868216+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868221+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868258+00:00", "trade", 11.49, 9.0]
["2026-10-01T16:32:31.868286+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868336+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868411+00:00", "trade", 11.49, 200.0]
["2026-10-01T16:32:31.868456+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868496+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868555+00:00", "trade", 11.495, 6.0]
["2026-10-01T16:32:31.868571+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868577+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868594+00:00", "trade", 11.49, 57.0]
["2026-10-01T16:32:31.868661+00:00", "trade", 11.49, 50.0]
["2026-10-01T16:32:31.868717+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868724+00:00", "trade", 11.49, 60.0]
["2026-10-01T16:32:31.868737+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868777+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868787+00:00", "trade", 11.49, 105.0]
["2026-10-01T16:32:31.868812+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868817+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868837+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.868977+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.869217+00:00", "trade", 11.49, 54.0]
["2026-10-01T16:32:31.869256+00:00", "trade", 11.49, 5.0]
["2026-10-01T16:32:31.869494+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.869574+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.869619+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.870119+00:00", "trade", 11.49, 6.0]
["2026-10-01T16:32:31.871218+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.871534+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.871659+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.872537+00:00", "trade", 11.49, 11.0]
["2026-10-01T16:32:31.872671+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.872982+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.873460+00:00", "trade", 11.49, 60.0]
["2026-10-01T16:32:31.873704+00:00", "trade", 11.49, 11.0]
["2026-10-01T16:32:31.874551+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.876527+00:00", "trade", 11.49, 34.0]
["2026-10-01T16:32:31.877337+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.877818+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.878390+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.897651+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.897651+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.905509+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.905564+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.907710+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.967416+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:31.968369+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.033784+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.153287+00:00", "trade", 11.495, 12.0]
["2026-10-01T16:32:32.312271+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.312276+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.312350+00:00", "trade", 11.5, 5.0]
["2026-10-01T16:32:32.312371+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.312923+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.313018+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.315714+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.491768+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:32.751600+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:33.023381+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:34.370172+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:34.381812+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381812+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381816+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381816+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.381820+00:00", "trade", 11.5, 9.0]
["2026-10-01T16:32:34.381824+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381824+00:00", "trade", 11.5, 20.0]
["2026-10-01T16:32:34.381826+00:00", "trade", 11.5, 103.0]
["2026-10-01T16:32:34.381833+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:32:34.381835+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381839+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381839+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381859+00:00", "trade", 11.5, 700.0]
["2026-10-01T16:32:34.381865+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.381869+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381872+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381874+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381875+00:00", "quote", 11.49, 11.5]
["2026-10-01T16:32:34.381878+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.381882+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:32:34.381882+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.381887+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381887+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381887+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381889+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381889+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381890+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.381893+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381968+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.381970+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.381970+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.381970+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.381970+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.381998+00:00", "trade", 11.5, 495.0]
["2026-10-01T16:32:34.381998+00:00", "trade", 11.5, 126.0]
["2026-10-01T16:32:34.382004+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382004+00:00", "trade", 11.5, 300.0]
["2026-10-01T16:32:34.382005+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382010+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382010+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382010+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382013+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382013+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382016+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382019+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382022+00:00", "trade", 11.5, 100.0]
["2026-10-01T16:32:34.382030+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382035+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382035+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382045+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382110+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382115+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382115+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382130+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382150+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382155+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382155+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382160+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382160+00:00", "quote", 11.5, 11.5]
["2026-10-01T16:32:34.382170+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382265+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382265+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382285+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382338+00:00", "trade", 11.5, 13.0]
["2026-10-01T16:32:34.382347+00:00", "trade", 11.5, 800.0]
["2026-10-01T16:32:34.382380+00:00", "trade", 11.5, 4.0]
["2026-10-01T16:32:34.382434+00:00", "trade", 11.5, 800.0]
["2026-10-01T16:32:34.382436+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382436+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382491+00:00", "trade", 11.5, 11.0]
["2026-10-01T16:32:34.382509+00:00", "trade", 11.5, 1.0]
["2026-10-01T16:32:34.382521+00:00", "trade", 11.5, 120.0]
["2026-10-01T16:32:34.382527+00:00", "trade", 11.5, 1700.0]
["2026-10-01T16:32:34.382602+00:00", "trade", 11.5, 77.0]
["2026-10-01T16:32:34.382651+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382667+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382667+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382667+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382671+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382698+00:00", "trade", 11.5, 8.0]
["2026-10-01T16:32:34.382777+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382857+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382912+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382942+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.382972+00:00", "trade", 11.5025, 100.0]
["2026-10-01T16:32:34.383050+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.383071+00:00", "trade", 11.492, 53.0]
["2026-10-01T16:32:34.383125+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.383141+00:00", "trade", 11.5, 52.0]
["2026-10-01T16:32:34.383225+00:00", "trade", 11.5, 50.0]
["2026-10-01T16:32:34.383263+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.383273+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.383273+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.383282+00:00", "trade", 11.5, 50.0]
["2026-10-01T16:32:34.383336+00:00", "trade", 11.5, 60.0]
["2026-10-01T16:32:34.383390+00:00", "trade", 11.5, 51.0]
["2026-10-01T16:32:34.383393+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.383592+00:00", "trade", 11.5, 56.0]
["2026-10-01T16:32:34.383634+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.383775+00:00", "trade", 11.5, 132.0]
["2026-10-01T16:32:34.384471+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.384551+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.385152+00:00", "trade", 11.5, 6.0]
["2026-10-01T16:32:34.387173+00:00", "trade", 11.5, 3.0]
["2026-10-01T16:32:34.387200+00:00", "trade", 11.51, 8.0]
["2026-10-01T16:32:34.387206+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387206+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387210+00:00", "trade", 11.51, 300.0]
["2026-10-01T16:32:34.387210+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387221+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387224+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387231+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387231+00:00", "trade", 11.51, 1000.0]
["2026-10-01T16:32:34.387234+00:00", "trade", 11.51, 2.0]
["2026-10-01T16:32:34.387236+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387236+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387239+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387239+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387243+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387243+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387246+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387246+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:32:34.387248+00:00", "trade", 11.505, 100.0]
["2026-10-01T16:32:34.387418+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387443+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387443+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387443+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387463+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387533+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387546+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387553+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387553+00:00", "trade", 11.51, 7.0]
["2026-10-01T16:32:34.387561+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387563+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387567+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387597+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387597+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387598+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387603+00:00", "trade", 11.51, 77.0]
["2026-10-01T16:32:34.387603+00:00", "trade", 11.51, 8.0]
["2026-10-01T16:32:34.387609+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387643+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387673+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387720+00:00", "trade", 11.51, 3.0]
["2026-10-01T16:32:34.387724+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387724+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387729+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387769+00:00", "trade", 11.51, 114.0]
["2026-10-01T16:32:34.387769+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387769+00:00", "trade", 11.51, 18.0]
["2026-10-01T16:32:34.387775+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387775+00:00", "trade", 11.51, 400.0]
["2026-10-01T16:32:34.387778+00:00", "trade", 11.51, 20.0]
["2026-10-01T16:32:34.387778+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387780+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387780+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.387808+00:00", "trade", 11.51, 200.0]
["2026-10-01T16:32:34.387814+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387814+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387817+00:00", "trade", 11.51, 300.0]
["2026-10-01T16:32:34.387824+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387829+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387839+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387844+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387844+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387844+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387849+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387864+00:00", "quote", 11.5, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387867+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387929+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387944+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.387969+00:00", "quote", 11.51, 11.51]
["2026-10-01T16:32:34.388081+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.388084+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388109+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388129+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388139+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388144+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388169+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388184+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388200+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388275+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388285+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388304+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:32:34.388310+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388340+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388343+00:00", "trade", 11.51, 1.0]
["2026-10-01T16:32:34.388439+00:00", "trade", 11.51, 1400.0]
["2026-10-01T16:32:34.388475+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388495+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.388495+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.389089+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.389401+00:00", "trade", 11.51, 100.0]
["2026-10-01T16:32:34.389428+00:00", "trade", 11.505, 5.0]
["2026-10-01T16:32:34.389446+00:00", "trade", 11.5, 200.0]
["2026-10-01T16:32:34.389768+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.392419+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.489796+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.589889+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.589899+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.589984+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.589984+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.591041+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.621538+00:00", "trade", 11.515, 6.0]
["2026-10-01T16:32:34.622912+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:34.810642+00:00", "trade", 11.4675, 10.0]
["2026-10-01T16:32:35.050829+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:32:35.065655+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.135340+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.164269+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.388156+00:00", "trade", 11.515, 43.0]
["2026-10-01T16:32:35.388241+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.578458+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.702543+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.702638+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.703095+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.707525+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.753166+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:35.754196+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.754236+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.757148+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.759488+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.831960+00:00", "trade", 11.4916, 10.0]
["2026-10-01T16:32:35.844906+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:35.986178+00:00", "trade", 11.5183, 1.0]
["2026-10-01T16:32:36.110818+00:00", "quote", 11.51, 11.52]
["2026-10-01T16:32:36.482965+00:00", "trade", 11.5133, 417.0]
["2026-10-01T16:32:36.483317+00:00", "trade", 11.5133, 1.0]
["2026-10-01T16:32:36.536131+00:00", "trade", 11.52, 28.0]
["2026-10-01T16:32:36.536164+00:00", "trade", 11.52, 240.0]
["2026-10-01T16:32:36.536199+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536218+00:00", "trade", 11.52, 18.0]
["2026-10-01T16:32:36.536225+00:00", "trade", 11.52, 7.0]
["2026-10-01T16:32:36.536228+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:36.536234+00:00", "trade", 11.52, 82.0]
["2026-10-01T16:32:36.536234+00:00", "trade", 11.52, 400.0]
["2026-10-01T16:32:36.536246+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:36.536246+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:36.536249+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:32:36.536252+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:36.536260+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536265+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536267+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:36.536285+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536285+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536295+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536300+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536305+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536315+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536320+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536325+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536325+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536330+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536330+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536330+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536335+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536340+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536345+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536481+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536481+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536515+00:00", "quote", 11.52, 11.52]
["2026-10-01T16:32:36.536560+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.536801+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.536811+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.536811+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.536832+00:00", "trade", 11.52, 700.0]
["2026-10-01T16:32:36.536971+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537011+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537031+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537096+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537282+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537658+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.537743+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:36.538143+00:00", "trade", 11.525, 387.0]
["2026-10-01T16:32:36.550323+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:36.572148+00:00", "trade", 11.5295, 220.0]
["2026-10-01T16:32:36.641580+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.062435+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.062440+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.063302+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.090872+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:37.131417+00:00", "trade", 11.5289, 5000.0]
["2026-10-01T16:32:37.132005+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.166958+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.198909+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.219423+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.298229+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:37.886053+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:37.995768+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:38.025419+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:38.307374+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.060183+00:00", "trade", 11.4971, 10.0]
["2026-10-01T16:32:39.065608+00:00", "trade", 11.4971, 175.0]
["2026-10-01T16:32:39.254526+00:00", "trade", 11.525, 5.0]
["2026-10-01T16:32:39.255377+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.379101+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.400346+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.402662+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.561915+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.562356+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.568739+00:00", "trade", 11.5295, 5.0]
["2026-10-01T16:32:39.845955+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.846446+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.926411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:39.985296+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.010808+00:00", "trade", 11.525, 1.0]
["2026-10-01T16:32:40.518474+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.519546+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.519822+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.533424+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.534186+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.570683+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.716654+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.717136+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.809435+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.809515+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.851014+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:40.948606+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:41.037878+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:41.522294+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:41.523036+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:41.523136+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:41.523878+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:41.525236+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016115+00:00", "trade", 11.525, 265.0]
["2026-10-01T16:32:42.016136+00:00", "trade", 11.525, 302.0]
["2026-10-01T16:32:42.016142+00:00", "trade", 11.525, 365.0]
["2026-10-01T16:32:42.016148+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016154+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016157+00:00", "trade", 11.52, 65.0]
["2026-10-01T16:32:42.016157+00:00", "trade", 11.525, 365.0]
["2026-10-01T16:32:42.016172+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016214+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016226+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:42.016244+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016268+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:32:42.016274+00:00", "trade", 11.52, 151.0]
["2026-10-01T16:32:42.016290+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016290+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.016292+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016295+00:00", "trade", 11.52, 591.0]
["2026-10-01T16:32:42.016301+00:00", "trade", 11.525, 35.0]
["2026-10-01T16:32:42.016307+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016308+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016317+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016317+00:00", "trade", 11.525, 35.0]
["2026-10-01T16:32:42.016318+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016343+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016358+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016367+00:00", "trade", 11.525, 1.0]
["2026-10-01T16:32:42.016374+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016374+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016379+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.016379+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:32:42.016383+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:42.016383+00:00", "trade", 11.52, 110.0]
["2026-10-01T16:32:42.016385+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:32:42.016397+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:32:42.016413+00:00", "trade", 11.52, 49.0]
["2026-10-01T16:32:42.016449+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:32:42.016466+00:00", "trade", 11.52, 99.0]
["2026-10-01T16:32:42.016470+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:32:42.016474+00:00", "trade", 11.52, 2.0]
["2026-10-01T16:32:42.016474+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:32:42.016479+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:32:42.016479+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:32:42.016514+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016524+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016566+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:42.016594+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016635+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016680+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016707+00:00", "trade", 11.52, 37.0]
["2026-10-01T16:32:42.016754+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016770+00:00", "trade", 11.525, 300.0]
["2026-10-01T16:32:42.016779+00:00", "trade", 11.52, 200.0]
["2026-10-01T16:32:42.016779+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016860+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.016863+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016879+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.016899+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:32:42.016915+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016935+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.016965+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.017035+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.017075+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.017179+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:32:42.017235+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.017609+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.017676+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.018433+00:00", "trade", 11.52, 3.0]
["2026-10-01T16:32:42.018929+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:32:42.020412+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.020415+00:00", "trade", 11.525, 50.0]
["2026-10-01T16:32:42.029475+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.031539+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.031595+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.031620+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.031670+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.039258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.050306+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:32:42.065315+00:00", "trade", 11.525, 3900.0]
["2026-10-01T16:32:42.067300+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.072469+00:00", "trade", 11.525, 3400.0]
["2026-10-01T16:32:42.073109+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.073338+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.073455+00:00", "trade", 11.525, 192.0]
["2026-10-01T16:32:42.075584+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.075594+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.075599+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.075975+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.079196+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:32:42.079262+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.082806+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.082811+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.082816+00:00", "trade", 11.53, 74.0]
["2026-10-01T16:32:42.082816+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.082891+00:00", "trade", 11.53, 120.0]
["2026-10-01T16:32:42.082891+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.082895+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.082897+00:00", "trade", 11.53, 311.0]
["2026-10-01T16:32:42.082902+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.082903+00:00", "trade", 11.53, 1136.0]
["2026-10-01T16:32:42.082903+00:00", "trade", 11.53, 700.0]
["2026-10-01T16:32:42.082903+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.082907+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.082907+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:42.082922+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.082949+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.082952+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.082973+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.082991+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.082992+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083039+00:00", "trade", 11.53, 287.0]
["2026-10-01T16:32:42.083052+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083066+00:00", "trade", 11.53, 788.0]
["2026-10-01T16:32:42.083066+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:32:42.083072+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.083072+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.083075+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.083096+00:00", "trade", 11.53, 74.0]
["2026-10-01T16:32:42.083147+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083167+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083167+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083192+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083212+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083282+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083292+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083325+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.083327+00:00", "trade", 11.53, 73.0]
["2026-10-01T16:32:42.083363+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.083363+00:00", "trade", 11.53, 124.0]
["2026-10-01T16:32:42.083363+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083368+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083408+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083445+00:00", "trade", 11.53, 74.0]
["2026-10-01T16:32:42.083445+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:32:42.083448+00:00", "trade", 11.53, 23.0]
["2026-10-01T16:32:42.083448+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083475+00:00", "trade", 11.53, 126.0]
["2026-10-01T16:32:42.083475+00:00", "trade", 11.53, 600.0]
["2026-10-01T16:32:42.083478+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:32:42.083484+00:00", "trade", 11.53, 8.0]
["2026-10-01T16:32:42.083487+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:32:42.083487+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.083498+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083503+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083508+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083526+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.083538+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083568+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083568+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083573+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083573+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083584+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083588+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083603+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083618+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083623+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083628+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083698+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083819+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083879+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083881+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.083884+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083894+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083899+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.083899+00:00", "quote", 11.52, 11.54]
["2026-10-01T16:32:42.083934+00:00", "quote", 11.52, 11.54]
["2026-10-01T16:32:42.083939+00:00", "quote", 11.52, 11.54]
["2026-10-01T16:32:42.083959+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.083964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.083964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.083964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.083964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.083969+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.083984+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.084046+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.084215+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.084230+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.084233+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:42.084280+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.084485+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.084513+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.084993+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.085027+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085029+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.085047+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085052+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085057+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085082+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085243+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.085463+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085578+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085668+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085713+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.085823+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.086159+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.086535+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.086896+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.087784+00:00", "trade", 11.525, 108.0]
["2026-10-01T16:32:42.088555+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.092083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.092650+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.093637+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.093817+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.102366+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:32:42.117709+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.119970+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:32:42.120546+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.121266+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:32:42.165503+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.165558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.166240+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.169058+00:00", "trade", 11.535, 69.0]
["2026-10-01T16:32:42.169482+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.188367+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.223436+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:32:42.506731+00:00", "trade", 11.535, 187.0]
["2026-10-01T16:32:42.506818+00:00", "trade", 11.535, 113.0]
["2026-10-01T16:32:42.511375+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.512992+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:42.513836+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522221+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522226+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522232+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522235+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522248+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:32:42.522248+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522251+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522254+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.522257+00:00", "trade", 11.53, 136.0]
["2026-10-01T16:32:42.522257+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522335+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:42.522335+00:00", "trade", 11.53, 600.0]
["2026-10-01T16:32:42.522389+00:00", "trade", 11.53, 98.0]
["2026-10-01T16:32:42.522392+00:00", "trade", 11.53, 249.0]
["2026-10-01T16:32:42.522392+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522401+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522406+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522416+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:42.522419+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522431+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522461+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522476+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:42.522476+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:32:42.522477+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522483+00:00", "trade", 11.53, 89.0]
["2026-10-01T16:32:42.522483+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:42.522487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:42.522489+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.522489+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.522489+00:00", "trade", 11.53, 9900.0]
["2026-10-01T16:32:42.522494+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522517+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522586+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522586+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522592+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522592+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522592+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522592+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522607+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522627+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522627+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522642+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522652+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522712+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522762+00:00", "trade", 11.53, 900.0]
["2026-10-01T16:32:42.522812+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522877+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522927+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:42.522945+00:00", "trade", 11.53, 150.0]
["2026-10-01T16:32:42.522948+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.522957+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.522962+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523033+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523143+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523148+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523148+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523178+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523198+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:32:42.523278+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523358+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523453+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523639+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523644+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523679+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523684+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523684+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523719+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523749+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523781+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:42.523799+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.523799+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.524000+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.524000+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.524043+00:00", "trade", 11.53, 550.0]
["2026-10-01T16:32:42.524150+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.524982+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.524982+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.525423+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.534164+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.550397+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:32:42.550944+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.554247+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.554728+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.567323+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.585812+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.624514+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.651162+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.651638+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.689253+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.690007+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:32:42.690616+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.700950+00:00", "trade", 11.525, 387.0]
["2026-10-01T16:32:42.789631+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:42.789967+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.015795+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:32:43.016119+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.016320+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.017001+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.072138+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.073015+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.354950+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:43.492997+00:00", "trade", 11.5201, 6200.0]
["2026-10-01T16:32:44.307218+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307223+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307533+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:44.307538+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307579+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307599+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:44.307624+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307819+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307819+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.307819+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.308100+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.308300+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.308581+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.308715+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:32:44.308736+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.316437+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:44.423339+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.454533+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.770328+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.786136+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.901876+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.940377+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:44.940493+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.359042+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.371803+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.498198+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.498328+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.498328+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.498364+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.498764+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.499286+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.499326+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.499646+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.520491+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.619246+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:45.619727+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.109461+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:32:46.492130+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.492251+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.492326+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.492591+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.492591+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.588199+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.811194+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.855940+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.855985+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.856341+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.856451+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.857118+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.858967+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:46.964789+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.048297+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.217073+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.217524+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.334765+00:00", "trade", 11.4937, 100.0]
["2026-10-01T16:32:47.336121+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.427714+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.428155+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:47.567556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.024788+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.041738+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.234135+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.234897+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.346392+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:48.825952+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.063962+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064085+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:49.064085+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:49.064088+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:49.064091+00:00", "trade", 11.53, 150.0]
["2026-10-01T16:32:49.064287+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:49.064298+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064313+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064355+00:00", "trade", 11.53, 150.0]
["2026-10-01T16:32:49.064574+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064614+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064694+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.064930+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065000+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065005+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065025+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065150+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065185+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065446+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065471+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065656+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:49.065767+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.065792+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.065817+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.065882+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.066087+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.066774+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:49.066935+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:49.066965+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.067175+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.067456+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.067817+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:49.068187+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.068412+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:49.068413+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.068488+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.068669+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.069621+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.071009+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.071505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.072162+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.072528+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.072628+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.073470+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.073946+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.074979+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.075595+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.086786+00:00", "trade", 11.53, 50.0]
["2026-10-01T16:32:49.099913+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.103256+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.131508+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:49.310204+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:32:50.191602+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.297018+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.306425+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.368217+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.376512+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.376968+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.376988+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.536292+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.612267+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.612718+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.620136+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:50.985334+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:51.026902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:51.095586+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:51.568605+00:00", "trade", 11.4796, 7.0]
["2026-10-01T16:32:52.114477+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:52.117158+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:52.495452+00:00", "trade", 11.5301, 300.0]
["2026-10-01T16:32:53.079879+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:32:53.323952+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.323952+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.324388+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.470359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.479095+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.542611+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.543077+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.544621+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.544862+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.579860+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:53.932869+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.080925+00:00", "trade", 11.535, 52.0]
["2026-10-01T16:32:54.090679+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.160896+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.220935+00:00", "trade", 11.4936, 100.0]
["2026-10-01T16:32:54.374568+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.532364+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:32:54.533020+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.533045+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.533486+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.602405+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.603287+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.673058+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.765242+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:54.766338+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:32:55.608021+00:00", "trade", 11.4797, 26.0]
["2026-10-01T16:32:55.681383+00:00", "trade", 11.535, 235.0]
["2026-10-01T16:32:55.682557+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.686119+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:55.686122+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:55.686476+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.686476+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.686536+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.686561+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.686596+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:55.687172+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:32:55.687382+00:00", "trade", 11.5326, 52.0]
["2026-10-01T16:32:55.756658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:56.829280+00:00", "trade", 11.5301, 100.0]
["2026-10-01T16:32:56.994224+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:57.199713+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:57.597493+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.055595+00:00", "trade", 11.53, 39.0]
["2026-10-01T16:32:58.055646+00:00", "trade", 11.53, 61.0]
["2026-10-01T16:32:58.056168+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.056248+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.056288+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.056765+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.057005+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.099982+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.181411+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731294+00:00", "trade", 11.53, 140.0]
["2026-10-01T16:32:58.731297+00:00", "trade", 11.53, 37.0]
["2026-10-01T16:32:58.731303+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731306+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731319+00:00", "trade", 11.53, 20.0]
["2026-10-01T16:32:58.731321+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731430+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:32:58.731433+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731438+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731472+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:32:58.731494+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731498+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731499+00:00", "trade", 11.53, 103.0]
["2026-10-01T16:32:58.731502+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731538+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731538+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731538+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731539+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.731539+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:58.731545+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:58.731545+00:00", "trade", 11.53, 3600.0]
["2026-10-01T16:32:58.731549+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731549+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731553+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731560+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:32:58.731593+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731593+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731604+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731604+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731849+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731854+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731874+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731878+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:58.731899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.731979+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732019+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732059+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732070+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732070+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732094+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732109+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732112+00:00", "trade", 11.53, 400.0]
["2026-10-01T16:32:58.732150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732167+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.732230+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732272+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.732285+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732310+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732338+00:00", "trade", 11.53, 1000.0]
["2026-10-01T16:32:58.732464+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.732465+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732486+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732491+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:32:58.732500+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732500+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732500+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732511+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732511+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732515+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732515+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732521+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732521+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732521+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732521+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732526+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732526+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732530+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732536+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732693+00:00", "trade", 11.5305, 55.0]
["2026-10-01T16:32:58.732711+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732811+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732819+00:00", "trade", 11.53, 65.0]
["2026-10-01T16:32:58.732885+00:00", "trade", 11.53, 190.0]
["2026-10-01T16:32:58.732946+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.732977+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:32:58.733042+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:58.733054+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:32:58.733107+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733147+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733167+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733257+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733267+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733272+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733272+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733282+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733312+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733438+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733468+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733503+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733520+00:00", "trade", 11.53, 50.0]
["2026-10-01T16:32:58.733523+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733587+00:00", "trade", 11.53, 50.0]
["2026-10-01T16:32:58.733588+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.733818+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.734894+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:32:58.735573+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.735598+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.735633+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737006+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737068+00:00", "trade", 11.53, 24.0]
["2026-10-01T16:32:58.737292+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737312+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737322+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737357+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737658+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737668+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.737708+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.738069+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.752673+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.767519+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.784604+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.831801+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.831831+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.831877+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.832268+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.832658+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.837299+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.912207+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:58.912207+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.028805+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.048867+00:00", "trade", 11.525, 4.0]
["2026-10-01T16:32:59.048903+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:32:59.049248+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.049569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.050190+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.147401+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.160472+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.161004+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.161475+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.161475+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.163845+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.185457+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.231231+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.231752+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.231752+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.238152+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.420761+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.470199+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.472709+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.489951+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.494406+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.494436+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.496225+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.499107+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.518133+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.533158+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.533240+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:32:59.533810+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.533810+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.533875+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.534010+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.534246+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.648392+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.732472+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:32:59.732552+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.002850+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.020206+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.020632+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.020988+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.037662+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.735898+00:00", "trade", 11.525, 32.0]
["2026-10-01T16:33:00.737440+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.793098+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:00.796581+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.201593+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.265034+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.272131+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.373927+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:33:01.374565+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.375006+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.375178+00:00", "trade", 11.5298, 53.0]
["2026-10-01T16:33:01.392733+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.748889+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:01.748894+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:02.271392+00:00", "trade", 11.525, 6.0]
["2026-10-01T16:33:02.272258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:02.280046+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:02.280838+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:03.500858+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:03.701248+00:00", "trade", 11.525, 50.0]
["2026-10-01T16:33:03.702592+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:03.951243+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:04.020187+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:04.134183+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:04.134809+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:04.152567+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:04.442299+00:00", "trade", 11.5068, 100.0]
["2026-10-01T16:33:04.740545+00:00", "trade", 11.525, 6.0]
["2026-10-01T16:33:05.171949+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.172440+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.374495+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.486637+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.487529+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.487985+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.488852+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.552203+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.552203+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.552659+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:05.655453+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:06.360449+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:06.360995+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:06.991819+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:06.992290+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:07.907311+00:00", "trade", 11.4814, 100.0]
["2026-10-01T16:33:08.123203+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:08.123233+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:08.123679+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:08.124240+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:08.164060+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:08.483990+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:09.666526+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:09.952350+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:09.952375+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:09.952976+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:10.373937+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:10.817797+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:10.817827+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:10.876641+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:11.134292+00:00", "trade", 11.5192, 7.0]
["2026-10-01T16:33:11.227410+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:11.842433+00:00", "trade", 11.494, 100.0]
["2026-10-01T16:33:12.293354+00:00", "trade", 11.525, 366.0]
["2026-10-01T16:33:12.293562+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:12.293562+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:12.293564+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293568+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:33:12.293568+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:33:12.293569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293571+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:33:12.293571+00:00", "trade", 11.52, 1440.0]
["2026-10-01T16:33:12.293574+00:00", "trade", 11.52, 300.0]
["2026-10-01T16:33:12.293574+00:00", "trade", 11.52, 1614.0]
["2026-10-01T16:33:12.293583+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:33:12.293629+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293634+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.293839+00:00", "trade", 11.52, 80.0]
["2026-10-01T16:33:12.294127+00:00", "trade", 11.52, 37.0]
["2026-10-01T16:33:12.294200+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294200+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294276+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294276+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294717+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294757+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294797+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294797+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.294831+00:00", "trade", 11.525, 51.0]
["2026-10-01T16:33:12.294897+00:00", "trade", 11.5212, 102.0]
["2026-10-01T16:33:12.294957+00:00", "trade", 11.52, 96.0]
["2026-10-01T16:33:12.295233+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.533514+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.533995+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.533995+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.654026+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:12.765946+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:13.568233+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:13.568679+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:13.569170+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:14.438454+00:00", "trade", 11.5202, 1.0]
["2026-10-01T16:33:15.220141+00:00", "trade", 11.528, 600.0]
["2026-10-01T16:33:15.221188+00:00", "trade", 11.525, 30.0]
["2026-10-01T16:33:15.242893+00:00", "trade", 11.5274, 1400.0]
["2026-10-01T16:33:15.329344+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:15.598714+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:17.718186+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:18.082878+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:19.577049+00:00", "trade", 11.4824, 7.0]
["2026-10-01T16:33:20.196947+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:20.290439+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:20.512426+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:20.513178+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:20.777522+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:21.207654+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:21.209052+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:21.210611+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334407+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334412+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334412+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334437+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334437+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334442+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334457+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334457+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334457+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334480+00:00", "trade", 11.52, 1585.0]
["2026-10-01T16:33:22.334480+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:33:22.334497+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:33:22.334512+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334512+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334512+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334517+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334547+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334547+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.334547+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335103+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335103+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335139+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335139+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335139+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335143+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335225+00:00", "trade", 11.525, 20.0]
["2026-10-01T16:33:22.335459+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335609+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335615+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335620+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.335940+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.336061+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.398118+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.771881+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.780086+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:22.885677+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:23.921458+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:23.957739+00:00", "trade", 11.4944, 200.0]
["2026-10-01T16:33:24.026528+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:24.027009+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:24.097251+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:25.026815+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:25.266134+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:25.268209+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:25.269171+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:25.571675+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.175189+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.275789+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.283582+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.392100+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.405662+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.509534+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.606770+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.743608+00:00", "trade", 11.5201, 76.0]
["2026-10-01T16:33:26.915108+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.915589+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:26.916065+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.020985+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.061857+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.084360+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.613128+00:00", "trade", 11.4837, 100.0]
["2026-10-01T16:33:27.807238+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.807338+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:27.808316+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:28.190434+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:28.193321+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:28.206617+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:28.419759+00:00", "trade", 11.525, 239.0]
["2026-10-01T16:33:28.420120+00:00", "trade", 11.525, 1.0]
["2026-10-01T16:33:28.420853+00:00", "trade", 11.525, 12.0]
["2026-10-01T16:33:28.493354+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:28.680458+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:29.469864+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:29.472055+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:29.487130+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:29.514210+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:30.002866+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:30.497487+00:00", "trade", 11.525, 556.0]
["2026-10-01T16:33:30.630977+00:00", "trade", 11.4946, 85.0]
["2026-10-01T16:33:30.649839+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:30.649844+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:30.666403+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:31.295569+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:31.336345+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:31.612266+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:32.204707+00:00", "trade", 11.525, 5000.0]
["2026-10-01T16:33:33.014309+00:00", "trade", 11.525, 93.0]
["2026-10-01T16:33:33.015340+00:00", "trade", 11.525, 13.0]
["2026-10-01T16:33:33.019989+00:00", "trade", 11.525, 7.0]
["2026-10-01T16:33:33.024422+00:00", "trade", 11.525, 38.0]
["2026-10-01T16:33:33.100799+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:33.334258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:33.872558+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:33.873089+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:33.996848+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:33.997284+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:34.191370+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:34.192974+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.329109+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.553002+00:00", "trade", 11.4945, 100.0]
["2026-10-01T16:33:35.612493+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.711684+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.755287+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.763833+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.763893+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.764785+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.764825+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.813547+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:33:35.814117+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.814142+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.814598+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.814615+00:00", "trade", 11.52, 5.0]
["2026-10-01T16:33:35.814743+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.814817+00:00", "trade", 11.525, 245.0]
["2026-10-01T16:33:35.815400+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.815681+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:35.820206+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.048549+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.048594+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.120440+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.120505+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.121643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.374378+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.510266+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.590723+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.591640+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.917614+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.918071+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:36.984178+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.017031+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.033630+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.034557+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.076648+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:33:37.076808+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.076828+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.077274+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.077274+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.077316+00:00", "trade", 11.525, 3.0]
["2026-10-01T16:33:37.077570+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.077630+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.099487+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.135467+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.318288+00:00", "trade", 11.525, 25.0]
["2026-10-01T16:33:37.520446+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:33:37.520446+00:00", "trade", 11.525, 66.0]
["2026-10-01T16:33:37.520449+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:37.520607+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520639+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:33:37.520642+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:37.520642+00:00", "trade", 11.525, 487.0]
["2026-10-01T16:33:37.520643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520643+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520648+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:37.520648+00:00", "trade", 11.525, 1080.0]
["2026-10-01T16:33:37.520649+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520649+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520649+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520652+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:37.520652+00:00", "trade", 11.52, 99.0]
["2026-10-01T16:33:37.520652+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520652+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520653+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:33:37.520657+00:00", "trade", 11.52, 51.0]
["2026-10-01T16:33:37.520657+00:00", "trade", 11.52, 500.0]
["2026-10-01T16:33:37.520661+00:00", "trade", 11.52, 1266.0]
["2026-10-01T16:33:37.520661+00:00", "trade", 11.52, 100.0]
["2026-10-01T16:33:37.520666+00:00", "trade", 11.52, 51.0]
["2026-10-01T16:33:37.520666+00:00", "trade", 11.52, 1.0]
["2026-10-01T16:33:37.520684+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:37.520708+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520728+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520738+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520788+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.520883+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.521154+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.521159+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.521234+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.521635+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.523234+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.523915+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.524467+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.525073+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.525594+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.525715+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.525820+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.526396+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.541001+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.625667+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:37.723901+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:38.261804+00:00", "trade", 11.525, 3.0]
["2026-10-01T16:33:38.280713+00:00", "trade", 11.5297, 1.0]
["2026-10-01T16:33:38.882103+00:00", "trade", 11.53, 20.0]
["2026-10-01T16:33:39.030691+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.094128+00:00", "trade", 11.4946, 200.0]
["2026-10-01T16:33:39.095505+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.105913+00:00", "trade", 11.525, 75.0]
["2026-10-01T16:33:39.235506+00:00", "trade", 11.5262, 10.0]
["2026-10-01T16:33:39.238746+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.239633+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.242389+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.252333+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.258721+00:00", "trade", 11.5262, 10.0]
["2026-10-01T16:33:39.358951+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.422613+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.443457+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.556120+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.571261+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.677839+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.729352+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.833108+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:39.883209+00:00", "trade", 11.525, 4.0]
["2026-10-01T16:33:39.883372+00:00", "trade", 11.53, 58.0]
["2026-10-01T16:33:39.910211+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.012560+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.151289+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.201539+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.202947+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.238346+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:40.373733+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:41.690803+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:42.017404+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:42.089431+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:42.363206+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:43.373733+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:43.607702+00:00", "trade", 11.5139, 14.0]
["2026-10-01T16:33:43.613235+00:00", "trade", 11.5255, 3.0]
["2026-10-01T16:33:43.613479+00:00", "trade", 11.5199, 8.0]
["2026-10-01T16:33:43.733242+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:43.733312+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:43.733322+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:33:43.735573+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:43.822780+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:44.666665+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:44.855685+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:45.069448+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:45.234540+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:45.339419+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:45.539526+00:00", "trade", 11.525, 5000.0]
["2026-10-01T16:33:45.794682+00:00", "trade", 11.4945, 100.0]
["2026-10-01T16:33:46.016960+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.017065+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.017536+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.017997+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.018473+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.035233+00:00", "trade", 11.525, 27.0]
["2026-10-01T16:33:46.036075+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.064513+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.064918+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.065099+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.065410+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.581662+00:00", "trade", 11.4849, 7.0]
["2026-10-01T16:33:46.599785+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.600306+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:46.985466+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:47.148984+00:00", "trade", 11.4849, 27.0]
["2026-10-01T16:33:47.527259+00:00", "trade", 11.4847, 56.0]
["2026-10-01T16:33:47.589627+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:47.589632+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:47.639465+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:47.748840+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:47.751189+00:00", "trade", 11.525, 6.0]
["2026-10-01T16:33:48.104715+00:00", "trade", 11.525, 83.0]
["2026-10-01T16:33:48.187784+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:48.198208+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:48.507110+00:00", "trade", 11.4849, 20.0]
["2026-10-01T16:33:48.761447+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:48.761968+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:49.013767+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:49.322649+00:00", "trade", 11.525, 6.0]
["2026-10-01T16:33:49.360100+00:00", "trade", 11.525, 10.0]
["2026-10-01T16:33:50.071666+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:50.374606+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:50.374691+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:50.375092+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:50.454841+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:50.663091+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:51.156701+00:00", "trade", 11.5181, 38.0]
["2026-10-01T16:33:51.157694+00:00", "trade", 11.5181, 32.0]
["2026-10-01T16:33:51.319689+00:00", "trade", 11.5255, 185.0]
["2026-10-01T16:33:52.009301+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:52.010413+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:52.374930+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:52.376729+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:52.428281+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.003544+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.004090+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.029094+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.407304+00:00", "trade", 11.4849, 100.0]
["2026-10-01T16:33:53.677550+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.789321+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.791005+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.831296+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.831366+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.832258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.832298+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.833185+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:53.852050+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.115176+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.116859+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.367590+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.426490+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.629057+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.631237+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.631277+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:54.674294+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.148469+00:00", "trade", 11.5294, 5000.0]
["2026-10-01T16:33:55.149543+00:00", "trade", 11.525, 573.0]
["2026-10-01T16:33:55.261715+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.263279+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.387765+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.488835+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.646434+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:55.701029+00:00", "trade", 11.525, 37.0]
["2026-10-01T16:33:55.702207+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:56.704247+00:00", "trade", 11.525, 250.0]
["2026-10-01T16:33:56.788729+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:56.982961+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:57.111832+00:00", "trade", 11.525, 81.0]
["2026-10-01T16:33:57.519917+00:00", "trade", 11.53, 246.0]
["2026-10-01T16:33:57.519980+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:33:57.520413+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:57.520560+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:33:57.524933+00:00", "trade", 11.53, 29.0]
["2026-10-01T16:33:57.540868+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:33:57.586637+00:00", "trade", 11.53, 550.0]
["2026-10-01T16:33:59.229946+00:00", "trade", 11.4858, 26.0]
["2026-10-01T16:33:59.806722+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:59.806957+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:59.807318+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:33:59.875652+00:00", "trade", 11.4918, 100.0]
["2026-10-01T16:34:00.002898+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:00.586650+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:00.593672+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:00.647007+00:00", "trade", 11.486, 2.0]
["2026-10-01T16:34:01.170909+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:01.208531+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:34:01.209275+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:03.086248+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:34:03.234241+00:00", "trade", 11.525, 3.0]
["2026-10-01T16:34:03.240196+00:00", "trade", 11.525, 6.0]
["2026-10-01T16:34:04.210713+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:05.095436+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:05.701922+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:05.702874+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:05.757818+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:05.759006+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:34:05.759173+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:06.532937+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.035578+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.035638+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.036180+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.036410+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.036435+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.091651+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.091882+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.091992+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.104938+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.105775+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.106256+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:08.326890+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:09.492506+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:09.495434+00:00", "trade", 11.4917, 300.0]
["2026-10-01T16:34:09.787727+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:09.788304+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:10.034308+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:10.653468+00:00", "trade", 11.53, 23.0]
["2026-10-01T16:34:10.738933+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:10.984245+00:00", "trade", 11.5257, 69.0]
["2026-10-01T16:34:11.220487+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:11.220512+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:11.227985+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:11.564781+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:12.387882+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.014050+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.031777+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.032413+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.096266+00:00", "trade", 11.4901, 100.0]
["2026-10-01T16:34:13.566212+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.566618+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.566889+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:13.966388+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:14.017695+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:14.018221+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:14.264577+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:14.340813+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.127239+00:00", "trade", 11.525, 1800.0]
["2026-10-01T16:34:15.128337+00:00", "trade", 11.525, 5.0]
["2026-10-01T16:34:15.128499+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:34:15.299196+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.299677+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.309315+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.309796+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.686847+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.686877+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:15.688275+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:16.382765+00:00", "trade", 11.4867, 22.0]
["2026-10-01T16:34:17.040587+00:00", "trade", 11.5282, 2.0]
["2026-10-01T16:34:17.123590+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:34:17.145674+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:17.586625+00:00", "trade", 11.4867, 8.0]
["2026-10-01T16:34:18.102824+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.103345+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.147680+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.148307+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.148327+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160248+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160250+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160250+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160271+00:00", "trade", 11.53, 49.0]
["2026-10-01T16:34:18.160278+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160280+00:00", "trade", 11.53, 700.0]
["2026-10-01T16:34:18.160283+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160283+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:34:18.160286+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160291+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160291+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:34:18.160296+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160296+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160296+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:34:18.160301+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160301+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160301+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160301+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160304+00:00", "trade", 11.53, 497.0]
["2026-10-01T16:34:18.160308+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160308+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160310+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160310+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160313+00:00", "trade", 11.53, 60.0]
["2026-10-01T16:34:18.160313+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160313+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160313+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160316+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160316+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160316+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160317+00:00", "trade", 11.53, 3.0]
["2026-10-01T16:34:18.160317+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160320+00:00", "trade", 11.53, 1000.0]
["2026-10-01T16:34:18.160320+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160321+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160326+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160330+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160330+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160330+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160335+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160335+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160335+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160341+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160373+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160373+00:00", "trade", 11.53, 140.0]
["2026-10-01T16:34:18.160379+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160384+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160384+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160384+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160389+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.160389+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.160531+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160546+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160551+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160576+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:34:18.160601+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:34:18.160631+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160641+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160646+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160661+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160767+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160771+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160771+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160782+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160800+00:00", "trade", 11.53, 6.0]
["2026-10-01T16:34:18.160817+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160877+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160922+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160942+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160957+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160957+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160957+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.160967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161162+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161224+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:18.161242+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161363+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161403+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161483+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.161764+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.162129+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.163578+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.169446+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:18.172655+00:00", "trade", 11.53, 8900.0]
["2026-10-01T16:34:18.173767+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.174158+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.185805+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:18.186412+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.207775+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:18.208801+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.208801+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.209257+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.209332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.209778+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.210340+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.224438+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.317935+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.318496+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.373357+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.378248+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.529322+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.529332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.530881+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.533322+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.589992+00:00", "trade", 11.54, 291.0]
["2026-10-01T16:34:18.590663+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.591024+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.591104+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.621872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.622393+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.622474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.659166+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.664168+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:18.942138+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:19.064775+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:19.065361+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:19.468605+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:19.602257+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:19.604072+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:20.556500+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:20.574473+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264519+00:00", "trade", 11.535, 471.0]
["2026-10-01T16:34:21.264549+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.264748+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.264748+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264750+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:34:21.264753+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:34:21.264754+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264759+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264759+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264760+00:00", "trade", 11.535, 810.0]
["2026-10-01T16:34:21.264760+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.264760+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:34:21.264763+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.264766+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:21.264766+00:00", "trade", 11.53, 680.0]
["2026-10-01T16:34:21.264766+00:00", "trade", 11.53, 61.0]
["2026-10-01T16:34:21.264768+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:34:21.264771+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:34:21.264771+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:34:21.264774+00:00", "trade", 11.53, 377.0]
["2026-10-01T16:34:21.264774+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:34:21.265009+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.265069+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:34:21.265132+00:00", "trade", 11.53, 10.0]
["2026-10-01T16:34:21.265192+00:00", "trade", 11.53, 4.0]
["2026-10-01T16:34:21.265335+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.265375+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.265375+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.265646+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.265811+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.268893+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.275296+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:21.286455+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.287147+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.287172+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.316150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.682672+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.688190+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.790463+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:21.791385+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.464925+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.565474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.565921+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.899408+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.899844+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.900566+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.901067+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:22.964829+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:23.065558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:23.533350+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:23.536242+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:24.022547+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:24.034058+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:24.146948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:24.190126+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:24.495000+00:00", "trade", 11.5399, 50.0]
["2026-10-01T16:34:26.136613+00:00", "trade", 11.4913, 400.0]
["2026-10-01T16:34:26.145598+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.146234+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.154669+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.165831+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.166267+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.269988+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.270424+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.555617+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.690568+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.838259+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:26.900197+00:00", "trade", 11.5399, 50.0]
["2026-10-01T16:34:26.991762+00:00", "trade", 11.4902, 7.0]
["2026-10-01T16:34:27.666698+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.667495+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.671334+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.671775+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.672216+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.918311+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.920170+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.922591+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.934339+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:27.968214+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:28.076186+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:28.227836+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:28.333588+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:28.669885+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:28.851037+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:28.852185+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:29.549943+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:29.878490+00:00", "trade", 11.528, 13.0]
["2026-10-01T16:34:29.883353+00:00", "trade", 11.528, 2.0]
["2026-10-01T16:34:30.002921+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:31.194552+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:31.602993+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:31.918821+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:34:31.920437+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:31.920913+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:31.957405+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:32.569851+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:32.569876+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:32.575248+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:33.932193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:33.932494+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:33.932815+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:33.933291+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:34.147154+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:35.103908+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:35.104389+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:35.235406+00:00", "trade", 11.535, 77.0]
["2026-10-01T16:34:35.236513+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:35.236954+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:35.241962+00:00", "trade", 11.535, 32.0]
["2026-10-01T16:34:35.329464+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:36.104469+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:34:36.104756+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:36.513034+00:00", "trade", 11.5285, 1.0]
["2026-10-01T16:34:37.076591+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:37.079247+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:37.101961+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:38.602768+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:38.867092+00:00", "trade", 11.535, 175.0]
["2026-10-01T16:34:39.187395+00:00", "trade", 11.535, 121.0]
["2026-10-01T16:34:39.188836+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:39.189307+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:39.219048+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:39.248813+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:34:39.744905+00:00", "trade", 11.538, 200.0]
["2026-10-01T16:34:39.745155+00:00", "trade", 11.5383, 22.0]
["2026-10-01T16:34:39.752360+00:00", "trade", 11.5381, 210.0]
["2026-10-01T16:34:39.754435+00:00", "trade", 11.5383, 1.0]
["2026-10-01T16:34:39.759752+00:00", "trade", 11.5381, 1.0]
["2026-10-01T16:34:39.781511+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:40.410222+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:34:40.432361+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:40.515655+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:34:40.516109+00:00", "trade", 11.535, 43.0]
["2026-10-01T16:34:40.833174+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:41.119344+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:42.834956+00:00", "trade", 11.4885, 100.0]
["2026-10-01T16:34:43.853296+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:34:44.302738+00:00", "trade", 11.5277, 1859.0]
["2026-10-01T16:34:45.342411+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:34:45.914987+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:34:46.039272+00:00", "trade", 11.5391, 750.0]
["2026-10-01T16:34:46.039908+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.177640+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.177670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.181800+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.199347+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.199552+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.199622+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.199918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.201121+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.201597+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.203336+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.245852+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:46.295199+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:47.104966+00:00", "trade", 11.535, 80.0]
["2026-10-01T16:34:47.214895+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:47.214899+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:34:47.214901+00:00", "trade", 11.535, 71.0]
["2026-10-01T16:34:47.214904+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:47.214913+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:34:47.215124+00:00", "trade", 11.535, 57.0]
["2026-10-01T16:34:47.215126+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:47.215126+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:47.215130+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:47.215130+00:00", "trade", 11.535, 43.0]
["2026-10-01T16:34:47.215133+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:34:47.215133+00:00", "trade", 11.535, 607.0]
["2026-10-01T16:34:47.215136+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:34:47.215139+00:00", "trade", 11.53, 810.0]
["2026-10-01T16:34:47.215139+00:00", "trade", 11.53, 1511.0]
["2026-10-01T16:34:47.215145+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:34:47.215166+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:47.215370+00:00", "trade", 11.535, 114.0]
["2026-10-01T16:34:47.215807+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:47.244816+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:48.074314+00:00", "trade", 11.4936, 10.0]
["2026-10-01T16:34:48.902635+00:00", "trade", 11.5374, 100.0]
["2026-10-01T16:34:49.177648+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:34:49.177780+00:00", "trade", 11.535, 95.0]
["2026-10-01T16:34:49.177831+00:00", "trade", 11.535, 8.0]
["2026-10-01T16:34:49.177903+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:34:49.402125+00:00", "trade", 11.4905, 100.0]
["2026-10-01T16:34:49.627370+00:00", "trade", 11.539, 1000.0]
["2026-10-01T16:34:49.627376+00:00", "trade", 11.539, 9000.0]
["2026-10-01T16:34:49.628440+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:34:49.695471+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:49.696257+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:49.696282+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:49.697505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079647+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.079807+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:34:50.079810+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:50.079813+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079813+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079819+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:50.079822+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079826+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079826+00:00", "trade", 11.54, 59.0]
["2026-10-01T16:34:50.079828+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079831+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079831+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:34:50.079834+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:50.079840+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079840+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079843+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:50.079849+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079849+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079869+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079873+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.079876+00:00", "trade", 11.54, 340.0]
["2026-10-01T16:34:50.079880+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079882+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079885+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:34:50.079894+00:00", "trade", 11.54, 95.0]
["2026-10-01T16:34:50.079898+00:00", "trade", 11.54, 280.0]
["2026-10-01T16:34:50.079901+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079901+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.079906+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.079906+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:34:50.079915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079924+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079924+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079924+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079930+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079945+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.079949+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080105+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080135+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080135+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080140+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080141+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080144+00:00", "trade", 11.54, 260.0]
["2026-10-01T16:34:50.080162+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:34:50.080180+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080185+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080185+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:50.080192+00:00", "trade", 11.54, 76.0]
["2026-10-01T16:34:50.080192+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.080210+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080253+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:50.080295+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080295+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080335+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080341+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080348+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:34:50.080348+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.080351+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080354+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:34:50.080354+00:00", "trade", 11.54, 76.0]
["2026-10-01T16:34:50.080360+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.080363+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.080393+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:50.080431+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080436+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080436+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080439+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.080440+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.080442+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080442+00:00", "trade", 11.54, 67.0]
["2026-10-01T16:34:50.080465+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080480+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080489+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080496+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080517+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:34:50.080526+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080547+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.080562+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:34:50.080568+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:34:50.080577+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.080592+00:00", "trade", 11.54, 253.0]
["2026-10-01T16:34:50.080619+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.080631+00:00", "trade", 11.54, 8.0]
["2026-10-01T16:34:50.080673+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:34:50.080880+00:00", "trade", 11.54, 32.0]
["2026-10-01T16:34:50.080962+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081031+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.081047+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081052+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081053+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:34:50.081055+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.081057+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081057+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081058+00:00", "trade", 11.54, 68.0]
["2026-10-01T16:34:50.081079+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.081635+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.081834+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:34:50.081879+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.081894+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.082083+00:00", "trade", 11.54, 800.0]
["2026-10-01T16:34:50.082092+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:50.083957+00:00", "trade", 11.54, 642.0]
["2026-10-01T16:34:50.084847+00:00", "trade", 11.54, 59.0]
["2026-10-01T16:34:50.085653+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.085703+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.085704+00:00", "trade", 11.54, 32.0]
["2026-10-01T16:34:50.085704+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.085708+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:50.085708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085710+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:50.085710+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.085714+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:34:50.085714+00:00", "trade", 11.54, 8.0]
["2026-10-01T16:34:50.085718+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085728+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085753+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085773+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085773+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.085785+00:00", "trade", 11.54, 85.0]
["2026-10-01T16:34:50.085853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086299+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086309+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086339+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086339+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086380+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086460+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.086546+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:34:50.086620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.087436+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.087618+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.088254+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:34:50.088317+00:00", "trade", 11.545, 21.0]
["2026-10-01T16:34:50.088398+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.088594+00:00", "trade", 11.54, 108.0]
["2026-10-01T16:34:50.088660+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.089445+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:50.090299+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.091724+00:00", "trade", 11.545, 54.0]
["2026-10-01T16:34:50.091903+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.093381+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.094499+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.094544+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.099143+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.102000+00:00", "trade", 11.545, 26.0]
["2026-10-01T16:34:50.102884+00:00", "trade", 11.54, 465.0]
["2026-10-01T16:34:50.102980+00:00", "trade", 11.545, 46.0]
["2026-10-01T16:34:50.104583+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.104643+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.111349+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.111611+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.114467+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:50.114714+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:34:50.117092+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:34:50.117261+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:34:50.119989+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.120334+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.121041+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.121540+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.121889+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.122169+00:00", "trade", 11.54, 72.0]
["2026-10-01T16:34:50.144482+00:00", "trade", 11.54, 190.0]
["2026-10-01T16:34:50.145831+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.187214+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.187580+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:34:50.191492+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:34:50.191558+00:00", "trade", 11.54, 1000.0]
["2026-10-01T16:34:50.211462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.216800+00:00", "trade", 11.54, 196.0]
["2026-10-01T16:34:50.217288+00:00", "trade", 11.54, 186.0]
["2026-10-01T16:34:50.218794+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.252576+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:34:50.252637+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:34:50.331685+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:34:50.533803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.534656+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:34:50.535173+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:34:50.543713+00:00", "trade", 11.545, 149.0]
["2026-10-01T16:34:50.553209+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:50.732276+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:34:50.733894+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:34:50.733898+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:34:50.733898+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:34:50.757413+00:00", "trade", 11.545, 225.0]
["2026-10-01T16:34:50.757422+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.757485+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:34:50.758902+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:34:50.759981+00:00", "trade", 11.545, 74.0]
["2026-10-01T16:34:50.760096+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:34:50.760294+00:00", "trade", 11.545, 3500.0]
["2026-10-01T16:34:50.763262+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.764703+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:50.765175+00:00", "trade", 11.545, 3500.0]
["2026-10-01T16:34:50.795550+00:00", "trade", 11.545, 22.0]
["2026-10-01T16:34:51.189387+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:51.193431+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:34:51.193495+00:00", "trade", 11.54, 31.0]
["2026-10-01T16:34:51.193726+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:51.193741+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.193741+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.194322+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:51.194578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.197308+00:00", "trade", 11.54, 68.0]
["2026-10-01T16:34:51.197368+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:51.197901+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.197941+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.198061+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.198302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.252347+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:51.350925+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.535654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:51.536125+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347596+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.347599+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.347599+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:52.347608+00:00", "trade", 11.54, 32.0]
["2026-10-01T16:34:52.347608+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:34:52.347614+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:52.347719+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.347806+00:00", "trade", 11.54, 49.0]
["2026-10-01T16:34:52.347810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347812+00:00", "trade", 11.54, 240.0]
["2026-10-01T16:34:52.347812+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:52.347814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347815+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:52.347818+00:00", "trade", 11.54, 3285.0]
["2026-10-01T16:34:52.347824+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:52.347965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347994+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.347999+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.348065+00:00", "trade", 11.54, 114.0]
["2026-10-01T16:34:52.348275+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.348275+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.348335+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.348390+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.348390+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.349874+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.356000+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:52.356082+00:00", "trade", 11.54, 127.0]
["2026-10-01T16:34:52.356163+00:00", "trade", 11.54, 107.0]
["2026-10-01T16:34:52.356942+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:34:52.356942+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:34:52.356945+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:34:52.356990+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.356996+00:00", "trade", 11.54, 87.0]
["2026-10-01T16:34:52.356999+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:52.357001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.357002+00:00", "trade", 11.54, 8058.0]
["2026-10-01T16:34:52.357023+00:00", "trade", 11.54, 256.0]
["2026-10-01T16:34:52.357023+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.357032+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:52.357051+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.357056+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.357061+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.357096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:52.357176+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357196+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357206+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357317+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357362+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357382+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357417+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357452+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357582+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:52.357630+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.357677+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357703+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:52.357708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357717+00:00", "trade", 11.54, 193.0]
["2026-10-01T16:34:52.357778+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357793+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357844+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:34:52.357856+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.357858+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357892+00:00", "trade", 11.54, 84.0]
["2026-10-01T16:34:52.357898+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357933+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357933+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357943+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357958+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357983+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357983+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357988+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.357998+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358028+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358078+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358119+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358129+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358199+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358239+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358239+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358259+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358294+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358514+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358514+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358640+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358930+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.358956+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.359031+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.359557+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.360006+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.361016+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.361517+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.363872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.367160+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.380875+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:34:52.388249+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:34:52.410174+00:00", "trade", 11.5398, 1.0]
["2026-10-01T16:34:52.411575+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.460732+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461244+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:52.461470+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461830+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.461910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.512370+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.514410+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.576680+00:00", "trade", 11.5365, 10.0]
["2026-10-01T16:34:52.666617+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.704151+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:52.849637+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.358033+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:34:53.359563+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.418183+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.418624+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.864047+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.864508+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.867330+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.958021+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:53.958447+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:54.037152+00:00", "trade", 11.5005, 100.0]
["2026-10-01T16:34:54.312474+00:00", "trade", 11.53, 115.0]
["2026-10-01T16:34:54.573909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:54.574621+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:55.066227+00:00", "trade", 11.535, 56.0]
["2026-10-01T16:34:55.447663+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:34:55.534232+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:55.534668+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:55.535149+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:55.681706+00:00", "trade", 11.5334, 38.0]
["2026-10-01T16:34:55.682680+00:00", "trade", 11.5334, 32.0]
["2026-10-01T16:34:55.971456+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.353536+00:00", "trade", 11.5382, 1.0]
["2026-10-01T16:34:56.359017+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.377809+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.377849+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.377852+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.377855+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.377855+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.377867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.378222+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.378268+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.378383+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.480460+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.680662+00:00", "trade", 11.5031, 2.0]
["2026-10-01T16:34:56.868864+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.868886+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.868889+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.868929+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.868937+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:56.868954+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.868955+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:56.869254+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869279+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869316+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:34:56.869415+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869545+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869545+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.869664+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.869826+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.870173+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.870507+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871069+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.871115+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:34:56.871117+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.871259+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871259+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871304+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871324+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871327+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:56.871349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:34:56.871405+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871410+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871415+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871415+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871420+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871420+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871420+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871435+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871435+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871465+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:34:56.871607+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:56.871665+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.871665+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.871675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.871755+00:00", "trade", 11.55, 63.0]
["2026-10-01T16:34:56.871757+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:34:56.871932+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.871938+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.872209+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:34:56.872227+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.872248+00:00", "trade", 11.55, 332.0]
["2026-10-01T16:34:56.872302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.872317+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:34:56.872462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.873643+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:34:56.873745+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.873880+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:34:56.874347+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.875945+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.876199+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:56.878572+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:56.879483+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:56.882706+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.903797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:56.946528+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.055933+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.099359+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.145859+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.227196+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.228503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.229140+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.232038+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:57.232302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.233099+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.233704+00:00", "trade", 11.545, 87.0]
["2026-10-01T16:34:57.233770+00:00", "trade", 11.545, 13.0]
["2026-10-01T16:34:57.264554+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.264634+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.265070+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.476747+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561880+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561886+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561886+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:34:57.561886+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561889+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:34:57.561895+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:34:57.561898+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561904+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.561952+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:34:57.561955+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:34:57.561958+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:34:57.561958+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:57.561961+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:57.561964+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:57.561964+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:57.561967+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:34:57.562036+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:34:57.562060+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:34:57.562123+00:00", "trade", 11.545, 253.0]
["2026-10-01T16:34:57.562127+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:34:57.562129+00:00", "trade", 11.54, 360.0]
["2026-10-01T16:34:57.562141+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:34:57.562147+00:00", "trade", 11.54, 239.0]
["2026-10-01T16:34:57.562147+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:57.562150+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:34:57.562153+00:00", "trade", 11.54, 96.0]
["2026-10-01T16:34:57.562153+00:00", "trade", 11.54, 96.0]
["2026-10-01T16:34:57.562156+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:57.562166+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:57.562171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562181+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562181+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562376+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:34:57.562492+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562537+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562557+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562768+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562888+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.562928+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563001+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:34:57.563017+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:34:57.563038+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563048+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563053+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563083+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563229+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563570+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563895+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.563996+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.564612+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.565128+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.582490+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.583542+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.613130+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:34:57.613147+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.613584+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.668808+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:57.668850+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.669416+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.669416+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.669471+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.669471+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.751155+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.751190+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.751637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.752238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.752534+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.753070+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.758607+00:00", "trade", 11.545, 353.0]
["2026-10-01T16:34:57.825457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.935151+00:00", "trade", 11.5432, 91.0]
["2026-10-01T16:34:57.949196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.949246+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.949256+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.949281+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:57.950183+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.037165+00:00", "trade", 11.5427, 255.0]
["2026-10-01T16:34:58.042287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.059648+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.197431+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:34:58.198138+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.213143+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.216021+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:34:58.355421+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.355787+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.400314+00:00", "trade", 11.5499, 41.0]
["2026-10-01T16:34:58.506316+00:00", "trade", 11.545, 225.0]
["2026-10-01T16:34:58.506343+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:58.506493+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:34:58.507037+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.705539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:58.905484+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:59.089506+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:59.247797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:59.907570+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:59.908011+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:34:59.968367+00:00", "trade", 11.545, 3400.0]
["2026-10-01T16:35:00.002947+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.011046+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.055181+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.055978+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.065024+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.090099+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.090896+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.566907+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.567303+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.568145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.569188+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.607701+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:00.610721+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.611157+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.611238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.629687+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:00.972841+00:00", "trade", 11.545, 6200.0]
["2026-10-01T16:35:01.017070+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.017118+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.017275+00:00", "trade", 11.54, 487.0]
["2026-10-01T16:35:01.018522+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.030719+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.039335+00:00", "trade", 11.5385, 184.0]
["2026-10-01T16:35:01.086845+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.086851+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:01.086854+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:35:01.086857+00:00", "trade", 11.54, 293.0]
["2026-10-01T16:35:01.086872+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:35:01.086890+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.086905+00:00", "trade", 11.54, 141.0]
["2026-10-01T16:35:01.086908+00:00", "trade", 11.54, 143.0]
["2026-10-01T16:35:01.086911+00:00", "trade", 11.54, 140.0]
["2026-10-01T16:35:01.086918+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.086941+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.086956+00:00", "trade", 11.54, 97.0]
["2026-10-01T16:35:01.086963+00:00", "trade", 11.54, 97.0]
["2026-10-01T16:35:01.086963+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.086968+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.086983+00:00", "trade", 11.54, 97.0]
["2026-10-01T16:35:01.086983+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:35:01.087069+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087073+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:01.087073+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:35:01.087074+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087074+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087074+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087077+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:35:01.087079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087082+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.087082+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.087082+00:00", "trade", 11.54, 3100.0]
["2026-10-01T16:35:01.087086+00:00", "trade", 11.54, 187.0]
["2026-10-01T16:35:01.087092+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.087103+00:00", "trade", 11.54, 72.0]
["2026-10-01T16:35:01.087106+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:35:01.087110+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.087125+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:35:01.087125+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:01.087134+00:00", "trade", 11.54, 66.0]
["2026-10-01T16:35:01.087140+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:01.087140+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.087144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087164+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087227+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.087236+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:01.087254+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:01.087326+00:00", "trade", 11.54, 105.0]
["2026-10-01T16:35:01.087329+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:35:01.087347+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:35:01.087389+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087422+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:35:01.087434+00:00", "trade", 11.54, 9.0]
["2026-10-01T16:35:01.087434+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087459+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087474+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087495+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087506+00:00", "trade", 11.54, 476.0]
["2026-10-01T16:35:01.087515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087624+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:01.087633+00:00", "trade", 11.54, 476.0]
["2026-10-01T16:35:01.087648+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.087675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087717+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.087729+00:00", "trade", 11.54, 96.0]
["2026-10-01T16:35:01.087729+00:00", "trade", 11.54, 404.0]
["2026-10-01T16:35:01.087732+00:00", "trade", 11.54, 491.0]
["2026-10-01T16:35:01.087740+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087740+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.087795+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:01.087946+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.087948+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:01.087951+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:01.088261+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.088317+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.088354+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.088372+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.088503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.088503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.088953+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.090076+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.090792+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.091338+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:35:01.093382+00:00", "trade", 11.54, 408.0]
["2026-10-01T16:35:01.093755+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.096314+00:00", "trade", 11.54, 198.0]
["2026-10-01T16:35:01.192684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.603672+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.603676+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.603678+00:00", "trade", 11.54, 476.0]
["2026-10-01T16:35:01.603678+00:00", "trade", 11.54, 476.0]
["2026-10-01T16:35:01.603681+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.603685+00:00", "trade", 11.54, 491.0]
["2026-10-01T16:35:01.603685+00:00", "trade", 11.54, 198.0]
["2026-10-01T16:35:01.603690+00:00", "trade", 11.54, 66.0]
["2026-10-01T16:35:01.603690+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:01.603693+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.603696+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:01.603696+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.603698+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:01.603698+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:01.604278+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604278+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604323+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604363+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604363+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604403+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604603+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.604684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.607771+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.617569+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:01.773677+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:01.774698+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.066872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.262697+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.263138+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.320419+00:00", "trade", 11.5499, 10.0]
["2026-10-01T16:35:02.345730+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:02.345733+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:02.345733+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:02.345751+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:02.345772+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:02.345772+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:02.345775+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:02.345847+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:02.346326+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.346326+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.346326+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.346401+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.346602+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.346882+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.347140+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:35:02.347323+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.347714+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.348206+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:02.348349+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:02.759819+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.162992+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.163428+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.201604+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.695803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.714367+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:03.994031+00:00", "trade", 11.5205, 100.0]
["2026-10-01T16:35:04.060432+00:00", "trade", 11.5401, 20.0]
["2026-10-01T16:35:04.891354+00:00", "trade", 11.5389, 78.0]
["2026-10-01T16:35:05.256648+00:00", "trade", 11.5091, 100.0]
["2026-10-01T16:35:05.464572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:06.369873+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:07.123199+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:07.339127+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:07.339132+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:07.346515+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:35:07.539132+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.120807+00:00", "trade", 11.54, 75.0]
["2026-10-01T16:35:09.120838+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120842+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120842+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120846+00:00", "trade", 11.54, 143.0]
["2026-10-01T16:35:09.120846+00:00", "trade", 11.54, 141.0]
["2026-10-01T16:35:09.120846+00:00", "trade", 11.54, 9.0]
["2026-10-01T16:35:09.120846+00:00", "trade", 11.54, 140.0]
["2026-10-01T16:35:09.120852+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120852+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120876+00:00", "trade", 11.54, 1302.0]
["2026-10-01T16:35:09.120876+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.120879+00:00", "trade", 11.54, 129.0]
["2026-10-01T16:35:09.120885+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120894+00:00", "trade", 11.54, 141.0]
["2026-10-01T16:35:09.120921+00:00", "trade", 11.54, 139.0]
["2026-10-01T16:35:09.120930+00:00", "trade", 11.54, 33.0]
["2026-10-01T16:35:09.120936+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:35:09.120949+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.120952+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:09.120952+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:09.120955+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.120957+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:35:09.120966+00:00", "trade", 11.54, 115.0]
["2026-10-01T16:35:09.121005+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:09.121009+00:00", "trade", 11.54, 9.0]
["2026-10-01T16:35:09.121039+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:09.121069+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.121069+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:09.121102+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121102+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121122+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121222+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121257+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121257+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121267+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121318+00:00", "trade", 11.54, 22.0]
["2026-10-01T16:35:09.121345+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:09.121348+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121357+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:35:09.121357+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.121390+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.121390+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.121405+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.121405+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.121408+00:00", "trade", 11.54, 39.0]
["2026-10-01T16:35:09.121448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121583+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:09.121604+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:09.121643+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121648+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121700+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.121763+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.121924+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.122289+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.122846+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.123171+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.124084+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.148056+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.151474+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:35:09.152055+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.153813+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:35:09.153813+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:09.154737+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.154737+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.175507+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:35:09.225149+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.225155+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:09.225158+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.225227+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:09.225801+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.226121+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.226562+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.228281+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.502488+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.504247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.554648+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:09.610374+00:00", "trade", 11.5425, 500.0]
["2026-10-01T16:35:09.678470+00:00", "trade", 11.5107, 14.0]
["2026-10-01T16:35:09.721524+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:09.722240+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:11.122962+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:11.231397+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:11.407952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:11.514902+00:00", "trade", 11.4973, 100.0]
["2026-10-01T16:35:11.524540+00:00", "trade", 11.547, 250.0]
["2026-10-01T16:35:11.535710+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.410956+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:35:12.410956+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.410978+00:00", "trade", 11.54, 141.0]
["2026-10-01T16:35:12.410978+00:00", "trade", 11.54, 139.0]
["2026-10-01T16:35:12.410987+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:12.410987+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.410992+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:12.410992+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:12.410992+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:35:12.410995+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:12.410998+00:00", "trade", 11.54, 33.0]
["2026-10-01T16:35:12.411031+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:12.411113+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:12.411113+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:35:12.411201+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:12.411201+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:12.411207+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.411207+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.411209+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.411221+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:12.411224+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:35:12.411236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411241+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411241+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411246+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411251+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411266+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411432+00:00", "trade", 11.54, 177.0]
["2026-10-01T16:35:12.411540+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.411544+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:12.411544+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:12.411546+00:00", "trade", 11.54, 1100.0]
["2026-10-01T16:35:12.411579+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:12.411579+00:00", "trade", 11.54, 187.0]
["2026-10-01T16:35:12.411597+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:12.411627+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411642+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411672+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411672+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411677+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411682+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411733+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411733+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411733+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411737+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411742+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411742+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411747+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411757+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411787+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:12.411798+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.411864+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:12.411948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.412045+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:35:12.412274+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.412278+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.412354+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.412394+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.412634+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.413757+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.414915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.415516+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.417894+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:35:12.417909+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:35:12.418478+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.418518+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.418934+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.421662+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:35:12.423063+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:35:12.482577+00:00", "trade", 11.535, 7.0]
["2026-10-01T16:35:12.483037+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.483899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.549760+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.549769+00:00", "trade", 11.535, 190.0]
["2026-10-01T16:35:12.550041+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.793399+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:12.793479+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.024709+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.109249+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:35:13.117118+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.117404+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.118261+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.144995+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:13.550208+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:14.284558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:14.361118+00:00", "trade", 11.5377, 100.0]
["2026-10-01T16:35:14.615375+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:35:14.670209+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:14.670620+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:14.756399+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:15.533490+00:00", "trade", 11.5367, 14.0]
["2026-10-01T16:35:15.538819+00:00", "trade", 11.4977, 38.0]
["2026-10-01T16:35:16.007247+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.008525+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.009006+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.158176+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.329007+00:00", "trade", 11.5302, 4000.0]
["2026-10-01T16:35:16.427260+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.429220+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.533733+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.953613+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:35:16.953615+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:35:16.953620+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:35:16.953620+00:00", "trade", 11.53, 1915.0]
["2026-10-01T16:35:16.953624+00:00", "trade", 11.535, 8.0]
["2026-10-01T16:35:16.953630+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:35:16.953630+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:35:16.953639+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:35:16.953645+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:35:16.953675+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:35:16.953717+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:35:16.953729+00:00", "trade", 11.53, 286.0]
["2026-10-01T16:35:16.953732+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:35:16.953735+00:00", "trade", 11.53, 47.0]
["2026-10-01T16:35:16.953865+00:00", "trade", 11.535, 190.0]
["2026-10-01T16:35:16.953868+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:35:16.953868+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:35:16.953871+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:35:16.953874+00:00", "trade", 11.53, 313.0]
["2026-10-01T16:35:16.953883+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:35:16.953886+00:00", "trade", 11.53, 33.0]
["2026-10-01T16:35:16.954361+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:35:16.954393+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954473+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954523+00:00", "trade", 11.535, 340.0]
["2026-10-01T16:35:16.954749+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954989+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.954998+00:00", "trade", 11.53, 25.0]
["2026-10-01T16:35:16.955631+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.955631+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:16.955940+00:00", "trade", 11.535, 340.0]
["2026-10-01T16:35:16.989762+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:17.076203+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:17.584036+00:00", "trade", 11.535, 4000.0]
["2026-10-01T16:35:17.632811+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:17.632815+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.100306+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.100808+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.864043+00:00", "trade", 11.5302, 4000.0]
["2026-10-01T16:35:18.864959+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.865455+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.913028+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:18.922230+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:19.402426+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:19.402857+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:19.446922+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:20.522716+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:35:20.832702+00:00", "trade", 11.535, 4000.0]
["2026-10-01T16:35:21.255317+00:00", "trade", 11.5399, 3400.0]
["2026-10-01T16:35:21.256481+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:35:21.256511+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:35:21.258364+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:35:21.259500+00:00", "trade", 11.54, 53.0]
["2026-10-01T16:35:21.259561+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.259624+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.259675+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.259708+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.259711+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.259711+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:21.259715+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:21.259772+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:21.259790+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:35:21.260031+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:21.260036+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:21.260051+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:35:21.260056+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:21.260060+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.260090+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.260191+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:21.260201+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:35:21.260207+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:21.260210+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:35:21.260213+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:35:21.260213+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:21.260223+00:00", "trade", 11.54, 560.0]
["2026-10-01T16:35:21.260232+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:35:21.260232+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:21.260235+00:00", "trade", 11.54, 62.0]
["2026-10-01T16:35:21.260238+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.260238+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:21.260246+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.260256+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.260256+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260376+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260376+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260422+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260432+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260437+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260442+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260442+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260447+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260447+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260838+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.260948+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.261173+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.261338+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:21.261614+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.262111+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.262948+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.262986+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:21.263474+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.279203+00:00", "trade", 11.545, 4000.0]
["2026-10-01T16:35:21.341660+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.342136+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.342456+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.343258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.413841+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.417643+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:21.417745+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:35:21.461535+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.534122+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:21.622926+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:21.736037+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:21.907640+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:35:21.908722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.082926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.083486+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:35:22.248314+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.429184+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.430387+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.430833+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.431294+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.443538+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.570971+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.588302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.703992+00:00", "trade", 11.5401, 4000.0]
["2026-10-01T16:35:22.743982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.773563+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:22.798853+00:00", "trade", 11.545, 144.0]
["2026-10-01T16:35:22.798940+00:00", "trade", 11.545, 156.0]
["2026-10-01T16:35:22.800131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.145446+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.800001+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:35:23.800498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.800979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.809206+00:00", "trade", 11.545, 4000.0]
["2026-10-01T16:35:23.904290+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.904726+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.907416+00:00", "trade", 11.545, 244.0]
["2026-10-01T16:35:23.920840+00:00", "trade", 11.545, 156.0]
["2026-10-01T16:35:23.921416+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.921656+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:23.997321+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:24.089224+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:24.224508+00:00", "trade", 11.5158, 30.0]
["2026-10-01T16:35:24.272951+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:24.847682+00:00", "trade", 11.5159, 100.0]
["2026-10-01T16:35:24.895264+00:00", "trade", 11.545, 4000.0]
["2026-10-01T16:35:24.896453+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:25.756412+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:25.756893+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:25.764871+00:00", "trade", 11.545, 3468.0]
["2026-10-01T16:35:25.791740+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:35:25.828051+00:00", "trade", 11.5401, 78.0]
["2026-10-01T16:35:25.846223+00:00", "trade", 11.545, 244.0]
["2026-10-01T16:35:25.848650+00:00", "trade", 11.545, 56.0]
["2026-10-01T16:35:25.859527+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.001174+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.001640+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.111365+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.144373+00:00", "trade", 11.545, 41.0]
["2026-10-01T16:35:26.149413+00:00", "trade", 11.545, 26.0]
["2026-10-01T16:35:26.420926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.624540+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.767595+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:26.768166+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:27.243476+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:27.243967+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:27.425110+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:35:28.046038+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:28.291497+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:28.339827+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:28.583170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:28.583651+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:28.922561+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:29.008581+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:35:29.314603+00:00", "trade", 11.5263, 5.0]
["2026-10-01T16:35:30.002964+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:31.010894+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:31.187595+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:35:31.608480+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:31.636349+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:35:33.105677+00:00", "trade", 11.5259, 300.0]
["2026-10-01T16:35:33.308139+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:35:33.318348+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:33.318381+00:00", "trade", 11.545, 303.0]
["2026-10-01T16:35:33.786540+00:00", "trade", 11.545, 3400.0]
["2026-10-01T16:35:33.878891+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:33.882200+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:33.978029+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:34.883346+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:35:35.539132+00:00", "trade", 11.55, 52.0]
["2026-10-01T16:35:35.539168+00:00", "trade", 11.55, 17.0]
["2026-10-01T16:35:35.539180+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:35:35.539186+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:35:35.539192+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:35:35.540094+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:35:35.540234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540274+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540274+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540595+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540595+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540670+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.540891+00:00", "trade", 11.545, 27.0]
["2026-10-01T16:35:35.541031+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:35.645582+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:35:36.116631+00:00", "trade", 11.545, 37.0]
["2026-10-01T16:35:36.116919+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:36.233326+00:00", "trade", 11.5205, 100.0]
["2026-10-01T16:35:36.919400+00:00", "trade", 11.5015, 11.0]
["2026-10-01T16:35:37.329103+00:00", "trade", 11.5015, 100.0]
["2026-10-01T16:35:37.542911+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:35:37.544298+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:35:38.285096+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:35:38.285749+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:35:38.732861+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:39.518616+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:35:39.705937+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:42.077950+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:35:42.152876+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:42.722367+00:00", "trade", 11.545, 80.0]
["2026-10-01T16:35:42.723046+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:35:45.059983+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:45.328880+00:00", "trade", 11.548, 5.0]
["2026-10-01T16:35:45.336338+00:00", "trade", 11.5207, 14.0]
["2026-10-01T16:35:45.540707+00:00", "trade", 11.5386, 50.0]
["2026-10-01T16:35:46.089951+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:35:46.089956+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089959+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089962+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089965+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089969+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089969+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.089971+00:00", "trade", 11.54, 23.0]
["2026-10-01T16:35:46.090006+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090006+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090101+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090170+00:00", "trade", 11.545, 35.0]
["2026-10-01T16:35:46.090171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090176+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090176+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090176+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.090230+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:46.090233+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:35:46.090233+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:35:46.090236+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:46.090240+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:46.090240+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:46.090245+00:00", "trade", 11.54, 1768.0]
["2026-10-01T16:35:46.090245+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:46.090419+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:35:46.090663+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.091064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.091700+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.093304+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.094101+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.094106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.096582+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.115478+00:00", "trade", 11.5019, 100.0]
["2026-10-01T16:35:46.116830+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.243987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.244954+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:46.343287+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:47.474311+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:47.476136+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:47.968009+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:48.867354+00:00", "trade", 11.545, 3400.0]
["2026-10-01T16:35:48.868562+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:35:49.104766+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.114159+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:49.121360+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.121385+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.122307+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.123170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.123170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194495+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:49.194501+00:00", "trade", 11.54, 287.0]
["2026-10-01T16:35:49.194680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194725+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194731+00:00", "trade", 11.54, 1231.0]
["2026-10-01T16:35:49.194731+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:49.194735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.194736+00:00", "trade", 11.54, 142.0]
["2026-10-01T16:35:49.194736+00:00", "trade", 11.54, 3140.0]
["2026-10-01T16:35:49.194745+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:35:49.194930+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195069+00:00", "trade", 11.545, 245.0]
["2026-10-01T16:35:49.195075+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195080+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195085+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:49.195091+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195091+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195105+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195151+00:00", "trade", 11.54, 159.0]
["2026-10-01T16:35:49.195154+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:35:49.195186+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195193+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:49.195193+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:49.195201+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195211+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195216+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195221+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195221+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195226+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195251+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195286+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195301+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195311+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195381+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195617+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195692+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195712+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195752+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.195809+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:35:49.195872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.196113+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.196148+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.196228+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.196574+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.196624+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.197371+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.375733+00:00", "trade", 11.5454, 97.0]
["2026-10-01T16:35:49.377088+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.425027+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.554515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.555226+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:49.785063+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.158670+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.185294+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.186797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.186817+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.202374+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.270797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.751660+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.752136+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.752376+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.839243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:50.870176+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.234492+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.234973+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.235214+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.320882+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.321364+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:51.576140+00:00", "trade", 11.5398, 72.0]
["2026-10-01T16:35:51.622499+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:53.029401+00:00", "trade", 11.55, 1900.0]
["2026-10-01T16:35:53.321623+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:35:54.194264+00:00", "trade", 11.5311, 5.0]
["2026-10-01T16:35:54.358697+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:54.358747+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:55.537694+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:55.772292+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:57.739230+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:57.864459+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:58.125514+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:58.666029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.281346+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.565398+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:35:59.566466+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:59.566484+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:35:59.566799+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.598741+00:00", "trade", 11.545, 180.0]
["2026-10-01T16:35:59.600094+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.602738+00:00", "trade", 11.545, 850.0]
["2026-10-01T16:35:59.603550+00:00", "trade", 11.545, 67.0]
["2026-10-01T16:35:59.603968+00:00", "trade", 11.545, 199.0]
["2026-10-01T16:35:59.604407+00:00", "trade", 11.545, 184.0]
["2026-10-01T16:35:59.604655+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.606464+00:00", "trade", 11.548, 350.0]
["2026-10-01T16:35:59.606488+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:59.608895+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.609656+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.615512+00:00", "trade", 11.545, 183.0]
["2026-10-01T16:35:59.622471+00:00", "trade", 11.545, 850.0]
["2026-10-01T16:35:59.631754+00:00", "trade", 11.545, 37.0]
["2026-10-01T16:35:59.633102+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:35:59.639200+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:59.670017+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:35:59.957207+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.002992+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.020267+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.070067+00:00", "trade", 11.545, 750.0]
["2026-10-01T16:36:00.105770+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:00.341851+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.342814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.383310+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.486614+00:00", "trade", 11.545, 28.0]
["2026-10-01T16:36:00.488605+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:00.494700+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:36:01.528843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:01.531399+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:01.549090+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:01.550434+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:01.602262+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:02.025142+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:02.172357+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:36:02.336616+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:02.504556+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:02.898808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.284351+00:00", "trade", 11.55, 10000.0]
["2026-10-01T16:36:03.285557+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:03.338237+00:00", "trade", 11.545, 127.0]
["2026-10-01T16:36:03.353853+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:03.391008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.391634+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.474792+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.600240+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.602029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:03.643573+00:00", "trade", 11.5412, 10.0]
["2026-10-01T16:36:03.804687+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:36:04.095421+00:00", "trade", 11.5327, 5.0]
["2026-10-01T16:36:04.194568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:05.346751+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:05.348079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:05.350102+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:05.351341+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:06.220473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:06.291937+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:06.977051+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:07.084285+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:07.135219+00:00", "trade", 11.5412, 184.0]
["2026-10-01T16:36:07.268207+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:07.365855+00:00", "trade", 11.545, 11.0]
["2026-10-01T16:36:08.332412+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:08.634780+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:08.791798+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:08.949694+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.140292+00:00", "trade", 11.5047, 100.0]
["2026-10-01T16:36:09.632657+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.632727+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.664933+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.691266+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.691446+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.868977+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:09.869339+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.870913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.870913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:09.948698+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.272412+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.277474+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.281955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.387410+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.389721+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.446130+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.448601+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582479+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582555+00:00", "trade", 11.545, 17.0]
["2026-10-01T16:36:10.582558+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:36:10.582562+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:10.582562+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:10.582567+00:00", "trade", 11.545, 1400.0]
["2026-10-01T16:36:10.582567+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:10.582567+00:00", "trade", 11.55, 80.0]
["2026-10-01T16:36:10.582570+00:00", "trade", 11.55, 197.0]
["2026-10-01T16:36:10.582576+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:10.582579+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582579+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582579+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582604+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582609+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582609+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.582609+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.583126+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.583146+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.583396+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.585424+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:36:10.585442+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:36:10.587661+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.696115+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:36:10.697477+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.698505+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:36:10.720252+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.721204+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.721645+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.722306+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.736747+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:36:10.748218+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.768039+00:00", "trade", 11.545, 42.0]
["2026-10-01T16:36:10.807033+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.807714+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.822324+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.822780+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.947381+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:10.980465+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:11.106677+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:11.209885+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:36:11.509439+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:11.869919+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:11.870721+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:12.032174+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:12.032656+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:12.104349+00:00", "trade", 11.545, 83.0]
["2026-10-01T16:36:12.105318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:13.777502+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:13.778059+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:13.791646+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:14.845318+00:00", "trade", 11.545, 47.0]
["2026-10-01T16:36:15.537876+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:15.541890+00:00", "trade", 11.545, 269.0]
["2026-10-01T16:36:15.543234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.040054+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.040079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.040515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.142748+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.244240+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.244586+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.345295+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:16.801169+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:16.802321+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:17.023076+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.097773+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:36:17.097824+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:36:17.098402+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:36:17.098460+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.099529+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:36:17.105444+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:17.259026+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.375909+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.376390+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.435260+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.435691+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:17.716352+00:00", "trade", 11.5058, 100.0]
["2026-10-01T16:36:19.020964+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.021485+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.036872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.037323+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.208144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.235078+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:19.540550+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:20.240472+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:20.240948+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:20.293087+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:20.293172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:21.012848+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:21.440430+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:21.982005+00:00", "trade", 11.5497, 938.0]
["2026-10-01T16:36:21.982061+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:21.983369+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:22.373851+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:23.140825+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:23.141266+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:23.426559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:24.609009+00:00", "trade", 11.5475, 1000.0]
["2026-10-01T16:36:24.822210+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:24.924002+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:27.885623+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:28.294839+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:36:29.096845+00:00", "trade", 11.506, 100.0]
["2026-10-01T16:36:29.290138+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:36:29.362286+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:29.377236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:29.377692+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:29.378128+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:29.468318+00:00", "trade", 11.5234, 600.0]
["2026-10-01T16:36:29.469681+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:29.729052+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:36:30.002096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:30.003019+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:30.008927+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:36:30.931234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.017384+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.017845+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.226425+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:31.227634+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:36:31.373079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.374443+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.393312+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:31.398996+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:32.473234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:32.676397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:32.779798+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:32.827235+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:32.956172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:33.020966+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:33.373849+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:34.195017+00:00", "trade", 11.545, 955.0]
["2026-10-01T16:36:34.196108+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:36:34.196283+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:36:34.197898+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:34.315497+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:34.386608+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:34.387943+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:34.522925+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:34.896873+00:00", "trade", 11.5295, 16.0]
["2026-10-01T16:36:35.224911+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:35.597394+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:35.598076+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:35.755735+00:00", "trade", 11.545, 5000.0]
["2026-10-01T16:36:35.757123+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:35.958106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:35.960021+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.037455+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.088867+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.089824+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.105653+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:36.119340+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.570191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.672213+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.672624+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.779939+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.818065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.919060+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:36.919536+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.084819+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.438727+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:36:37.715472+00:00", "trade", 11.5065, 5.0]
["2026-10-01T16:36:37.733591+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.834521+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.835037+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.836676+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:37.837282+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:38.533993+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:38.549690+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:38.695825+00:00", "trade", 11.5065, 100.0]
["2026-10-01T16:36:38.756997+00:00", "trade", 11.5424, 94.0]
["2026-10-01T16:36:38.757364+00:00", "trade", 11.5424, 1.0]
["2026-10-01T16:36:39.506029+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:36:39.676342+00:00", "trade", 11.5454, 2.0]
["2026-10-01T16:36:40.273765+00:00", "trade", 11.5468, 100.0]
["2026-10-01T16:36:40.325711+00:00", "trade", 11.545, 54.0]
["2026-10-01T16:36:40.325750+00:00", "trade", 11.545, 95.0]
["2026-10-01T16:36:40.628330+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:40.987987+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:36:41.176648+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.178664+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187045+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187045+00:00", "trade", 11.55, 60.0]
["2026-10-01T16:36:41.187049+00:00", "trade", 11.55, 113.0]
["2026-10-01T16:36:41.187057+00:00", "trade", 11.55, 70.0]
["2026-10-01T16:36:41.187084+00:00", "trade", 11.55, 23.0]
["2026-10-01T16:36:41.187084+00:00", "trade", 11.55, 53.0]
["2026-10-01T16:36:41.187088+00:00", "trade", 11.55, 73.0]
["2026-10-01T16:36:41.187091+00:00", "trade", 11.55, 15.0]
["2026-10-01T16:36:41.187094+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187099+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.187099+00:00", "trade", 11.55, 120.0]
["2026-10-01T16:36:41.187099+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187126+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:36:41.187126+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.187130+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187132+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187138+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.187138+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187142+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187142+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187144+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187147+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187159+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187171+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187220+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187223+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187289+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187309+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187334+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187349+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187629+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187649+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187649+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187685+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187700+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187707+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:36:41.187715+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187722+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187722+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187725+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187728+00:00", "trade", 11.55, 220.0]
["2026-10-01T16:36:41.187734+00:00", "trade", 11.55, 6.0]
["2026-10-01T16:36:41.187734+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187737+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187740+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:36:41.187743+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187743+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187746+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187755+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:36:41.187758+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187770+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187775+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187776+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:36:41.187800+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187933+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187948+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.187956+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187959+00:00", "trade", 11.55, 13.0]
["2026-10-01T16:36:41.187960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187970+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187976+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187980+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187980+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.187981+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:36:41.187983+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187987+00:00", "trade", 11.55, 3.0]
["2026-10-01T16:36:41.187987+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187993+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.187993+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187993+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187996+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.187999+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188004+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188004+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:36:41.188004+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:41.188005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188010+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188020+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188026+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188026+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188026+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188026+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188046+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188073+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188077+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:36:41.188080+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188098+00:00", "trade", 11.55, 8.0]
["2026-10-01T16:36:41.188115+00:00", "trade", 11.55, 99.0]
["2026-10-01T16:36:41.188115+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188118+00:00", "trade", 11.55, 40.0]
["2026-10-01T16:36:41.188179+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.188181+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188186+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188186+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188186+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188194+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:36:41.188196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:36:41.188197+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188200+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188200+00:00", "trade", 11.55, 35.0]
["2026-10-01T16:36:41.188251+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188256+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188261+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188272+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188276+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188291+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188291+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188306+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188306+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:36:41.188311+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188312+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188321+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188326+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188359+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188361+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188371+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188386+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188401+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188419+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188456+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188458+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188471+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188476+00:00", "trade", 11.55, 253.0]
["2026-10-01T16:36:41.188481+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188503+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188512+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188522+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188522+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188527+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188534+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:36:41.188537+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188561+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.188572+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188572+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188576+00:00", "trade", 11.55, 65.0]
["2026-10-01T16:36:41.188577+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188585+00:00", "trade", 11.55, 9.0]
["2026-10-01T16:36:41.188597+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188597+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188602+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188603+00:00", "trade", 11.55, 91.0]
["2026-10-01T16:36:41.188606+00:00", "trade", 11.55, 9.0]
["2026-10-01T16:36:41.188632+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188633+00:00", "trade", 11.55, 51.0]
["2026-10-01T16:36:41.188636+00:00", "trade", 11.55, 9.0]
["2026-10-01T16:36:41.188637+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188637+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:36:41.188637+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188647+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188767+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188887+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.188909+00:00", "trade", 11.55, 91.0]
["2026-10-01T16:36:41.189013+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189023+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189038+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189043+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189053+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189072+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:36:41.189128+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189283+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189283+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189412+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:36:41.189430+00:00", "trade", 11.555, 721.0]
["2026-10-01T16:36:41.189544+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189569+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.189676+00:00", "trade", 11.55, 202.0]
["2026-10-01T16:36:41.190080+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.191328+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.191343+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.191368+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.192075+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.193654+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.195689+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.197493+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.198141+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:41.199538+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.210732+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:36:41.213418+00:00", "trade", 11.55, 59.0]
["2026-10-01T16:36:41.214094+00:00", "trade", 11.55, 13.0]
["2026-10-01T16:36:41.227740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.261640+00:00", "trade", 11.5525, 100.0]
["2026-10-01T16:36:41.376052+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.377014+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.393298+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.434371+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.460773+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.461906+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.465710+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.466527+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.548888+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.549484+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.686222+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:36:41.687252+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.687693+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:41.959861+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:41.959873+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:36:41.959981+00:00", "trade", 11.555, 34.0]
["2026-10-01T16:36:42.024650+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:36:43.010233+00:00", "trade", 11.5479, 60.0]
["2026-10-01T16:36:43.397592+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.399827+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.533254+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:43.533257+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:36:43.533257+00:00", "trade", 11.555, 149.0]
["2026-10-01T16:36:43.534211+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.534211+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.534647+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.628440+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736332+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736377+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736377+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736382+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736405+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:43.736405+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:36:43.736408+00:00", "trade", 11.55, 236.0]
["2026-10-01T16:36:43.736426+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:36:43.736432+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.736993+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.737009+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.737009+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.737063+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.737073+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.737424+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:36:43.738321+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.738396+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.740557+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.745704+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.745784+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.746040+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.749462+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:43.755801+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:36:43.794951+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.854709+00:00", "trade", 11.5418, 57.0]
["2026-10-01T16:36:43.905629+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:43.905689+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.004644+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.005045+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025885+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025905+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025930+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025960+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025964+00:00", "trade", 11.55, 43.0]
["2026-10-01T16:36:44.025967+00:00", "trade", 11.55, 51.0]
["2026-10-01T16:36:44.025973+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025973+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025975+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025978+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:36:44.025978+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025982+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025982+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.025987+00:00", "trade", 11.55, 498.0]
["2026-10-01T16:36:44.025995+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.025996+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:36:44.026000+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026000+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026005+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026005+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026010+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026025+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026035+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026276+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026281+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026282+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:36:44.026381+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026411+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026446+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026486+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.026510+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.026521+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026531+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026556+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026556+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026571+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026601+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026641+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.026844+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.026949+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:36:44.027052+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027133+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027253+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027514+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027574+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027724+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.027734+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.028329+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:36:44.037949+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.039282+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:44.040128+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.040359+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.040575+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.088725+00:00", "trade", 11.555, 50.0]
["2026-10-01T16:36:44.089305+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.098083+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:36:44.120886+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.132308+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.266487+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.270724+00:00", "trade", 11.555, 12.0]
["2026-10-01T16:36:44.325582+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.376568+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.377300+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.538453+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.538859+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.538919+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:44.540939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:45.214264+00:00", "trade", 11.531, 49.0]
["2026-10-01T16:36:45.215443+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:36:45.270874+00:00", "trade", 11.555, 6200.0]
["2026-10-01T16:36:46.280334+00:00", "trade", 11.5081, 25.0]
["2026-10-01T16:36:46.371414+00:00", "trade", 11.5599, 5300.0]
["2026-10-01T16:36:46.372623+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:36:46.386206+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.386254+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.386326+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.386501+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.386740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.386816+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.386941+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.387391+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.387644+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.388152+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.388335+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.388603+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.388864+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.388982+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.389174+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.389192+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.389358+00:00", "trade", 11.5561, 200.0]
["2026-10-01T16:36:46.389586+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.389926+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.389944+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390122+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.390146+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:36:46.390299+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.390302+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390320+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.390338+00:00", "trade", 11.56, 186.0]
["2026-10-01T16:36:46.390341+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.390347+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:36:46.390347+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:36:46.390350+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390350+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.390353+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390353+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390395+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390410+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:36:46.390416+00:00", "trade", 11.56, 320.0]
["2026-10-01T16:36:46.390425+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390429+00:00", "trade", 11.56, 80.0]
["2026-10-01T16:36:46.390429+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390458+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390460+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390460+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390464+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390491+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390570+00:00", "trade", 11.56, 52.0]
["2026-10-01T16:36:46.390573+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390577+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:36:46.390577+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390582+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:36:46.390582+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.390585+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.390585+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:46.390588+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.390590+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390595+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390595+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390600+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390600+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390600+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390605+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390605+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390615+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390615+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390660+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390665+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:46.390684+00:00", "trade", 11.56, 43.0]
["2026-10-01T16:36:46.390723+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:36:46.390726+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:36:46.390726+00:00", "trade", 11.56, 5.0]
["2026-10-01T16:36:46.390750+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390750+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390765+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390800+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390865+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390870+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390870+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390876+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390876+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390876+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390880+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390880+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390880+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390885+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390890+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390890+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390903+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.390905+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390920+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:46.390941+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.390945+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391009+00:00", "trade", 11.56, 700.0]
["2026-10-01T16:36:46.391123+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:46.391141+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391141+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391341+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391412+00:00", "trade", 11.5561, 100.0]
["2026-10-01T16:36:46.391582+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391622+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391662+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391702+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391702+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391742+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391742+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391742+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391818+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391903+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.391938+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.392181+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.392211+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:36:46.392299+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.392915+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:36:46.395622+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.395702+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.401265+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.402090+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.402427+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:46.423393+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.423393+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.438674+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:46.533865+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:47.391462+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:36:47.391486+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:36:47.416100+00:00", "trade", 11.5322, 7.0]
["2026-10-01T16:36:48.070201+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.070231+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.072497+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.601795+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.910478+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.910919+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:48.919205+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:48.920792+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:48.926472+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:48.926535+00:00", "trade", 11.565, 450.0]
["2026-10-01T16:36:48.927137+00:00", "trade", 11.565, 104.0]
["2026-10-01T16:36:48.927404+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:48.927985+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:50.257394+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:50.577736+00:00", "trade", 11.565, 8.0]
["2026-10-01T16:36:51.108903+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.186045+00:00", "trade", 11.5352, 93.0]
["2026-10-01T16:36:51.269881+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.392888+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.523398+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.627806+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.635018+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:51.736921+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.327814+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:52.327820+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:36:52.327823+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.327823+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.327829+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:52.327829+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:36:52.327829+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:36:52.327835+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:52.327835+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.327860+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.327895+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.327917+00:00", "trade", 11.565, 99.0]
["2026-10-01T16:36:52.327922+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.327922+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:52.327922+00:00", "trade", 11.56, 1088.0]
["2026-10-01T16:36:52.327925+00:00", "trade", 11.56, 13.0]
["2026-10-01T16:36:52.327943+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:52.327980+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.327980+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328031+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328036+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328076+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:52.328086+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328232+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328232+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328251+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328271+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328276+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328277+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328280+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328283+00:00", "trade", 11.56, 9.0]
["2026-10-01T16:36:52.328304+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328307+00:00", "trade", 11.56, 25.0]
["2026-10-01T16:36:52.328361+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328396+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328437+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328460+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328461+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328461+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328467+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328503+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328532+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328532+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328532+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328533+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328536+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328537+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328537+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328540+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:36:52.328540+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328542+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328545+00:00", "trade", 11.56, 9500.0]
["2026-10-01T16:36:52.328552+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328552+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328552+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328554+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:52.328557+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:36:52.328557+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328557+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328557+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328562+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328562+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328562+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328563+00:00", "trade", 11.56, 98.0]
["2026-10-01T16:36:52.328572+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:36:52.328577+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328587+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328592+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328627+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328627+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328632+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328632+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328632+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328637+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328637+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328637+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328652+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328657+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328698+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.328752+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.328818+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:52.328911+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:52.328929+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.329014+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.329051+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:36:52.329053+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329053+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329054+00:00", "trade", 11.56, 126.0]
["2026-10-01T16:36:52.329056+00:00", "trade", 11.56, 165.0]
["2026-10-01T16:36:52.329058+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329058+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329058+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329059+00:00", "trade", 11.56, 389.0]
["2026-10-01T16:36:52.329063+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329063+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329063+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:36:52.329093+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329153+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329153+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329213+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329213+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329243+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329248+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329274+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329304+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329304+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329309+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329313+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329339+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329339+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329344+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329344+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329374+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329389+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329484+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329484+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329509+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329549+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329594+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329629+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329674+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329700+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329700+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329704+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329750+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.329870+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.330319+00:00", "trade", 11.565, 201.0]
["2026-10-01T16:36:52.330391+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.330591+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.330610+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:52.330632+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.330827+00:00", "trade", 11.565, 353.0]
["2026-10-01T16:36:52.331273+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.331313+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.335464+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:36:52.340029+00:00", "trade", 11.565, 127.0]
["2026-10-01T16:36:52.341863+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:36:52.342344+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.367746+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:36:52.399415+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.431346+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.431346+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.465753+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.535178+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.726402+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:52.990124+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:53.250448+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.155470+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.155510+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.155551+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.155876+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.155951+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.164832+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.519816+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.520337+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.523700+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.527630+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.528391+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.528913+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.538796+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.559956+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.583728+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:55.756002+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.406318+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.407195+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.407235+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.419048+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.609736+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.609746+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.610423+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.610423+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.676264+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.676786+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.677227+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:56.743304+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.170324+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.170424+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.201868+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.203207+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.407317+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.407482+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.407753+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.407923+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.762558+00:00", "trade", 11.558, 500.0]
["2026-10-01T16:36:57.762631+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.763182+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.765438+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.765899+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.974595+00:00", "trade", 11.5111, 100.0]
["2026-10-01T16:36:57.975627+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:57.976424+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.083629+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.083739+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.127333+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.128275+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.197620+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.323213+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:58.930968+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.263374+00:00", "trade", 11.5598, 1.0]
["2026-10-01T16:36:59.264535+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:36:59.336391+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.631272+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.631808+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.684183+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.684925+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.753162+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:36:59.865759+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:00.003051+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:00.010679+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:00.661222+00:00", "trade", 11.5538, 4.0]
["2026-10-01T16:37:02.454046+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.454201+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.454316+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.994154+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.995076+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.995137+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:02.995593+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.010062+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.010533+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.061224+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.061294+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.062196+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.121096+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.121617+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.122003+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.122459+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.122895+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.269629+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.341931+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.342016+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.342237+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.342287+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.342372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.601661+00:00", "trade", 11.5115, 100.0]
["2026-10-01T16:37:03.617220+00:00", "trade", 11.5115, 300.0]
["2026-10-01T16:37:03.645081+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.645252+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.645267+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.645372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.645803+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.691311+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:03.978880+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.044917+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.044917+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.044977+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.045598+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.045678+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.045919+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:04.393505+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.660601+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.670284+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.704220+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.704295+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.704536+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.704853+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:05.705859+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.705884+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.706340+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.750926+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.914172+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:37:05.914373+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:37:05.914740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.915407+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.915838+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:05.991032+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:06.054257+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:06.346708+00:00", "trade", 11.5464, 18.0]
["2026-10-01T16:37:06.348065+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:06.529968+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.092318+00:00", "trade", 11.5352, 1.0]
["2026-10-01T16:37:07.094429+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.094910+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.198506+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.375507+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.944469+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:07.945096+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:08.766550+00:00", "trade", 11.5546, 10.0]
["2026-10-01T16:37:08.972602+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:09.227844+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:09.297906+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:10.123348+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:10.137661+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.664164+00:00", "trade", 11.5116, 20.0]
["2026-10-01T16:37:11.664866+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.680403+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:37:11.680999+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.681440+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.681481+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.689367+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:37:11.689961+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.696329+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:37:11.696927+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.706036+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:37:11.719186+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.874695+00:00", "trade", 11.555, 71.0]
["2026-10-01T16:37:11.874730+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.875141+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.875645+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.875744+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.876117+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.876740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.876770+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.877221+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.877221+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:11.877582+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.878685+00:00", "trade", 11.555, 141.0]
["2026-10-01T16:37:11.881148+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.883298+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:11.904375+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:12.020396+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:12.044235+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:37:13.045458+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:37:13.522802+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.523238+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.864724+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.865431+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.955976+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.956382+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:13.956858+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:14.647489+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.210525+00:00", "trade", 11.555, 29.0]
["2026-10-01T16:37:15.296996+00:00", "trade", 11.5118, 100.0]
["2026-10-01T16:37:15.316933+00:00", "trade", 11.555, 28.0]
["2026-10-01T16:37:15.347954+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.347989+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.348395+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.348395+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.348430+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.385709+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.385909+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.451380+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:15.516530+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:15.516926+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.338632+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:16.340578+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:16.341153+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:16.652179+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.652209+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.653507+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.653727+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.654193+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.659727+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.659922+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.663130+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.664338+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.671650+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.676020+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.678080+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.678145+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.682626+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.686475+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:16.711936+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:17.625794+00:00", "trade", 11.5118, 100.0]
["2026-10-01T16:37:17.748529+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:17.748970+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:17.809815+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:17.810752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:18.067943+00:00", "trade", 11.5364, 100.0]
["2026-10-01T16:37:18.442243+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:37:18.591091+00:00", "trade", 11.5599, 2000.0]
["2026-10-01T16:37:18.592290+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:18.592846+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:18.593327+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:18.770107+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:18.770107+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.273493+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.275022+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.280109+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.281107+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.323527+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.324179+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360229+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360275+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360340+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360379+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:19.360407+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:19.360409+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360412+00:00", "trade", 11.56, 13.0]
["2026-10-01T16:37:19.360412+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:37:19.360485+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360485+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360490+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360698+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360725+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360740+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:19.360744+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360761+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:19.360770+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:37:19.360786+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360796+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360826+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360869+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360869+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360873+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.360873+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:19.360875+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:37:19.360878+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:37:19.360878+00:00", "trade", 11.56, 282.0]
["2026-10-01T16:37:19.360893+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:37:19.360917+00:00", "trade", 11.56, 17.0]
["2026-10-01T16:37:19.360917+00:00", "trade", 11.56, 183.0]
["2026-10-01T16:37:19.360917+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360922+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360922+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.360967+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.361001+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.361001+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.361022+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.361022+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:19.361027+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361031+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361041+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361041+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361047+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361047+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361051+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361051+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361051+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361057+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361057+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361062+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361067+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361067+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361067+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:37:19.361077+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.361192+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.361227+00:00", "trade", 11.56, 417.0]
["2026-10-01T16:37:19.361277+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.361344+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.361447+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.361570+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.361636+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.362794+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.362801+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.363011+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.363046+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.363121+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:19.363818+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.364264+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.365001+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.365061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.365086+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.365903+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.367046+00:00", "trade", 11.56, 11.0]
["2026-10-01T16:37:19.367397+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.367898+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.388742+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.392687+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.392732+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.392757+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.393148+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.399944+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.400170+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.408174+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.423435+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.500205+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:37:19.519548+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.519809+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.519851+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:37:19.520841+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.521808+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:37:19.530583+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:19.634466+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.752707+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.752732+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.792918+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.792948+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.793184+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:19.803449+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:37:20.049539+00:00", "trade", 11.565, 5.0]
["2026-10-01T16:37:20.208797+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.208797+00:00", "trade", 11.565, 41.0]
["2026-10-01T16:37:20.211792+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.216336+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.219073+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.243043+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.245572+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.248798+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.249744+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:20.250918+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:20.376665+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:20.515570+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:21.116769+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:21.120285+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:21.122717+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:21.419935+00:00", "trade", 11.556, 183.0]
["2026-10-01T16:37:21.934959+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:21.993728+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:21.993754+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:21.997710+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:21.998269+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.001266+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.002153+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.002717+00:00", "trade", 11.565, 3900.0]
["2026-10-01T16:37:22.209822+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.210108+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.210263+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.259371+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:37:22.260182+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.326469+00:00", "trade", 11.5129, 100.0]
["2026-10-01T16:37:22.544407+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:22.617756+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.311420+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.313550+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.344864+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.519580+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.519640+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.573363+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.573448+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.574024+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:23.626464+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:24.342095+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:24.900898+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:24.900938+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:24.901023+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:24.901038+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:24.901041+00:00", "trade", 11.56, 471.0]
["2026-10-01T16:37:24.901559+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:24.902180+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:37:24.904851+00:00", "trade", 11.565, 6.0]
["2026-10-01T16:37:24.909199+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:37:25.010202+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:25.113652+00:00", "trade", 11.5428, 100.0]
["2026-10-01T16:37:25.114398+00:00", "trade", 11.565, 45.0]
["2026-10-01T16:37:25.511684+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:26.015742+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:26.272474+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:37:26.273662+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:37:26.533628+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:26.973726+00:00", "trade", 11.5601, 2500.0]
["2026-10-01T16:37:27.084304+00:00", "trade", 11.56, 180.0]
["2026-10-01T16:37:27.084310+00:00", "trade", 11.56, 1350.0]
["2026-10-01T16:37:27.084328+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084328+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:37:27.084365+00:00", "trade", 11.56, 160.0]
["2026-10-01T16:37:27.084368+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:37:27.084371+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084371+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084374+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084389+00:00", "trade", 11.56, 227.0]
["2026-10-01T16:37:27.084401+00:00", "trade", 11.56, 126.0]
["2026-10-01T16:37:27.084405+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084410+00:00", "trade", 11.56, 165.0]
["2026-10-01T16:37:27.084410+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084413+00:00", "trade", 11.56, 55.0]
["2026-10-01T16:37:27.084425+00:00", "trade", 11.56, 117.0]
["2026-10-01T16:37:27.084507+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084507+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084518+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084522+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084522+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084522+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084548+00:00", "trade", 11.56, 129.0]
["2026-10-01T16:37:27.084551+00:00", "trade", 11.56, 1600.0]
["2026-10-01T16:37:27.084551+00:00", "trade", 11.56, 600.0]
["2026-10-01T16:37:27.084587+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084590+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084602+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084602+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084603+00:00", "trade", 11.56, 389.0]
["2026-10-01T16:37:27.084603+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084606+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:37:27.084606+00:00", "trade", 11.56, 3100.0]
["2026-10-01T16:37:27.084607+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084607+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084611+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084613+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:37:27.084613+00:00", "quote", 11.55, 11.57]
["2026-10-01T16:37:27.084615+00:00", "trade", 11.56, 3200.0]
["2026-10-01T16:37:27.084615+00:00", "trade", 11.56, 35.0]
["2026-10-01T16:37:27.084617+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:37:27.084618+00:00", "quote", 11.55, 11.57]
["2026-10-01T16:37:27.084621+00:00", "trade", 11.56, 33.0]
["2026-10-01T16:37:27.084621+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084623+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084624+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084624+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:37:27.084667+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084692+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084712+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084712+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084717+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084732+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084732+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084748+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084768+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084853+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.084883+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085018+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085063+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085068+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085269+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085269+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085269+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085274+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085274+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085279+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085289+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085364+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085725+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.085765+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.087182+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:37:27.087540+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:37:27.088009+00:00", "trade", 11.555, 34.0]
["2026-10-01T16:37:27.088050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.088087+00:00", "trade", 11.555, 32.0]
["2026-10-01T16:37:27.088702+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.088742+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.089113+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.089749+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.089844+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:27.089847+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:37:27.090325+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:27.090727+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.090847+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.090887+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.091128+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.092130+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.102233+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:37:27.119293+00:00", "trade", 11.555, 7.0]
["2026-10-01T16:37:27.133095+00:00", "trade", 11.555, 8.0]
["2026-10-01T16:37:27.185958+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.186399+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.186675+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.191434+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:37:27.191682+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.191722+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.218475+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.218926+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.281218+00:00", "trade", 11.555, 1000.0]
["2026-10-01T16:37:27.450246+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.465096+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:37:27.465693+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.466169+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.533870+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.738903+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:37:27.745463+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.746179+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.754018+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.756579+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:27.855840+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:28.021936+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:37:28.047039+00:00", "trade", 11.5501, 41.0]
["2026-10-01T16:37:28.120423+00:00", "trade", 11.555, 37.0]
["2026-10-01T16:37:28.147737+00:00", "trade", 11.55, 38.0]
["2026-10-01T16:37:28.150969+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:37:28.207402+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:37:28.207411+00:00", "trade", 11.55, 26.0]
["2026-10-01T16:37:28.207411+00:00", "trade", 11.55, 20.0]
["2026-10-01T16:37:28.207417+00:00", "trade", 11.55, 157.0]
["2026-10-01T16:37:28.207438+00:00", "trade", 11.55, 20.0]
["2026-10-01T16:37:28.207444+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207444+00:00", "trade", 11.55, 87.0]
["2026-10-01T16:37:28.207447+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:37:28.207450+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207462+00:00", "trade", 11.55, 71.0]
["2026-10-01T16:37:28.207468+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:37:28.207468+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207472+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207472+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:37:28.207477+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207477+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:37:28.207492+00:00", "trade", 11.55, 557.0]
["2026-10-01T16:37:28.207506+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:28.207506+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:28.207516+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:28.207521+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:37:28.207556+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207596+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207601+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207601+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207622+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207631+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207631+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207636+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207636+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207641+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207641+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207641+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207646+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207646+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207651+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207651+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207651+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207657+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207661+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207721+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207726+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207736+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:37:28.207772+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.207844+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:28.207862+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208002+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208012+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208083+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208388+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208493+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208649+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208729+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208834+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208854+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.208854+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.209140+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.209165+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.209481+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.209706+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.210653+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.210653+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.211335+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.211731+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.211776+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.211801+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.212613+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.214518+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.238530+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.238780+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.262772+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.287170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.287244+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:37:28.288238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.296963+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.307809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.479517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.480500+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.481718+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.482179+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:28.885953+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.125730+00:00", "trade", 11.555, 84.0]
["2026-10-01T16:37:29.126350+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.126831+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.126831+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.492109+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.492134+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.492550+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.619391+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.619512+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:29.619832+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:30.003088+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:30.608271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:30.608712+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:30.611955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:30.976111+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.049445+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.049465+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.049996+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.052001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.053620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.055289+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.140847+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:31.416571+00:00", "trade", 11.5454, 115.0]
["2026-10-01T16:37:32.060463+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:32.106823+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:32.140287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:32.450774+00:00", "trade", 11.557, 10.0]
["2026-10-01T16:37:32.451833+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:32.535141+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:32.985606+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:33.170826+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:33.396929+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:33.779064+00:00", "trade", 11.5146, 100.0]
["2026-10-01T16:37:34.046708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.108274+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:37:34.243255+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.447039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.487283+00:00", "trade", 11.545, 1100.0]
["2026-10-01T16:37:34.487972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.488062+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:37:34.488212+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.488373+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.488854+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.490052+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.490613+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.506051+00:00", "trade", 11.545, 1013.0]
["2026-10-01T16:37:34.507418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:34.718421+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:37:34.864656+00:00", "trade", 11.55, 1000.0]
["2026-10-01T16:37:35.084707+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:37:35.084728+00:00", "trade", 11.548, 300.0]
["2026-10-01T16:37:35.109886+00:00", "trade", 11.5478, 500.0]
["2026-10-01T16:37:35.134647+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:37:35.134647+00:00", "trade", 11.545, 21.0]
["2026-10-01T16:37:35.134683+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:37:35.145647+00:00", "trade", 11.545, 60.0]
["2026-10-01T16:37:35.147812+00:00", "trade", 11.545, 8.0]
["2026-10-01T16:37:35.214576+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:37:36.169854+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:37:36.453334+00:00", "trade", 11.5581, 67.0]
["2026-10-01T16:37:36.463482+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:36.495949+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:36.534641+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:36.536520+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:36.585256+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:37.319669+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:37:37.328946+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:37:37.852402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:37.917166+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:39.710473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:39.711020+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:39.711355+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:39.748804+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:39.906913+00:00", "trade", 11.546, 125.0]
["2026-10-01T16:37:39.908119+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:37:40.251043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:40.251484+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.171546+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.172227+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.173265+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.338577+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.348404+00:00", "trade", 11.545, 389.0]
["2026-10-01T16:37:41.352975+00:00", "trade", 11.5464, 1.0]
["2026-10-01T16:37:41.872161+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.872206+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.872972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:41.975125+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.380721+00:00", "trade", 11.545, 8.0]
["2026-10-01T16:37:42.381076+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:37:42.424714+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.425586+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.426303+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.426754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.432903+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:42.467997+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.026725+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.402333+00:00", "trade", 11.545, 3895.0]
["2026-10-01T16:37:43.420475+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.520363+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.609926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.609951+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.610492+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.610763+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.610883+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.611339+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.677704+00:00", "trade", 11.545, 3400.0]
["2026-10-01T16:37:43.679040+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.679521+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.724177+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.724688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.834289+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:43.834825+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.016562+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.016878+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.056956+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:37:44.057544+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.073021+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.101414+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.142206+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.143198+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:44.694098+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:37:44.729296+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:45.540703+00:00", "trade", 11.553, 30.0]
["2026-10-01T16:37:45.965854+00:00", "trade", 11.545, 5700.0]
["2026-10-01T16:37:45.967297+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:37:45.968028+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:37:46.109666+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:46.190178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:47.444567+00:00", "trade", 11.5426, 110.0]
["2026-10-01T16:37:48.294183+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:48.339860+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:37:48.348755+00:00", "trade", 11.5401, 3400.0]
["2026-10-01T16:37:48.389836+00:00", "trade", 11.5418, 99.0]
["2026-10-01T16:37:48.463069+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:37:48.513800+00:00", "trade", 11.5418, 99.0]
["2026-10-01T16:37:48.563475+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:37:48.564300+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:48.583394+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:37:48.633887+00:00", "trade", 11.5418, 99.0]
["2026-10-01T16:37:48.638987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:48.682020+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:48.786207+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:49.123514+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:49.175125+00:00", "trade", 11.516, 100.0]
["2026-10-01T16:37:49.212906+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:49.959816+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:51.559217+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:51.559243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:51.561277+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:51.630742+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:51.631038+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:37:51.988248+00:00", "trade", 11.5428, 2.0]
["2026-10-01T16:37:52.062173+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:37:52.080572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:52.113727+00:00", "trade", 11.5428, 99.0]
["2026-10-01T16:37:52.534921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:52.536119+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:52.672965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:52.722909+00:00", "trade", 11.543, 2.0]
["2026-10-01T16:37:53.019074+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019092+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019092+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019127+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019127+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019128+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019132+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019133+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019134+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019138+00:00", "trade", 11.54, 53.0]
["2026-10-01T16:37:53.019138+00:00", "trade", 11.54, 652.0]
["2026-10-01T16:37:53.019143+00:00", "trade", 11.54, 140.0]
["2026-10-01T16:37:53.019143+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019147+00:00", "trade", 11.54, 86.0]
["2026-10-01T16:37:53.019147+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019153+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019153+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:37:53.019153+00:00", "trade", 11.54, 28.0]
["2026-10-01T16:37:53.019157+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019159+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:37:53.019159+00:00", "trade", 11.54, 2133.0]
["2026-10-01T16:37:53.019165+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:37:53.019165+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019165+00:00", "trade", 11.54, 29.0]
["2026-10-01T16:37:53.019167+00:00", "trade", 11.54, 71.0]
["2026-10-01T16:37:53.019171+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019171+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:37:53.019187+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019203+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019208+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019212+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:37:53.019227+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019338+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019363+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019378+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019403+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019403+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019417+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:37:53.019419+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019423+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019423+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019428+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019428+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:37:53.019438+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019444+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019444+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:53.019447+00:00", "trade", 11.54, 105.0]
["2026-10-01T16:37:53.019804+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019804+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019804+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019809+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019809+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019814+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019814+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.019954+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020019+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020070+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020074+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020115+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020395+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020435+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020514+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:37:53.020556+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.020872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.022139+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.022275+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.022590+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.022590+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.022620+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.023658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.023658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.023828+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.024986+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.025948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.041625+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:37:53.091579+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.123044+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.308464+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:37:53.308464+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:37:53.310274+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.310279+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.311262+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.695520+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.705483+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.935931+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.936011+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.936372+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:53.936422+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:54.019800+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:54.309293+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:37:54.760004+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:54.997639+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:54.998040+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:55.206030+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:37:55.491277+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:55.491718+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:55.565781+00:00", "trade", 11.53, 8.0]
["2026-10-01T16:37:55.567143+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:56.137130+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:37:56.727280+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:56.754931+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:57.091681+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:57.171907+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:58.276033+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:37:58.277166+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:37:58.288091+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:37:58.561479+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:58.680657+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:37:58.926253+00:00", "trade", 11.535, 23.0]
["2026-10-01T16:37:59.860973+00:00", "trade", 11.5433, 100.0]
["2026-10-01T16:38:00.003111+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:00.558606+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:00.775844+00:00", "trade", 11.5531, 2.0]
["2026-10-01T16:38:00.777240+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:00.979586+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:01.364216+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:38:02.370504+00:00", "trade", 11.5384, 68.0]
["2026-10-01T16:38:02.527249+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:02.527741+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:38:02.683856+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:02.700102+00:00", "trade", 11.5164, 100.0]
["2026-10-01T16:38:02.906871+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:02.978632+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.028531+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.075016+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.178898+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.189222+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.300051+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.328403+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.329100+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.329967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.351593+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.352034+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.385975+00:00", "trade", 11.535, 2000.0]
["2026-10-01T16:38:03.387082+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:38:03.434495+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:03.479272+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.175742+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.189324+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.289898+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.408415+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.918803+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.919399+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.939272+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:04.959234+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.024226+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:38:05.024584+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.024614+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.024930+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025101+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025336+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025772+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.025897+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.027020+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.028539+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.029015+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.033576+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.045309+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.114929+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.115405+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.116753+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.360528+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.484583+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.484928+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.485129+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.485450+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.485570+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.496812+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.497243+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.498731+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.499172+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.504054+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.769956+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.770141+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.792469+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.792885+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.794113+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.795361+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.796651+00:00", "trade", 11.53, 67.0]
["2026-10-01T16:38:05.796660+00:00", "trade", 11.53, 22.0]
["2026-10-01T16:38:05.796889+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:38:05.797336+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.797511+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.797521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.801987+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.838444+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.838474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:05.874700+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:06.316134+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:06.869248+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:06.869800+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:06.964309+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.131003+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:07.208159+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.289592+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.289633+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.532675+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.533256+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.772781+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:07.870743+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:08.074207+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:08.087911+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:38:08.525119+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:08.664360+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:09.661093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:09.896082+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:09.896964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:09.917332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:09.917779+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.155328+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.155684+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.170935+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.274075+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.286605+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.312276+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.384187+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.891683+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:10.899807+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:11.355876+00:00", "trade", 11.5516, 1.0]
["2026-10-01T16:38:11.357055+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:38:11.773031+00:00", "trade", 11.535, 3000.0]
["2026-10-01T16:38:11.820345+00:00", "trade", 11.535, 108.0]
["2026-10-01T16:38:11.820450+00:00", "trade", 11.535, 192.0]
["2026-10-01T16:38:11.822841+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:11.823402+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:12.025533+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:12.027868+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:13.821607+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:38:14.113291+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:38:14.342489+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:15.290016+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:15.412597+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:16.376227+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:16.377230+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:16.422308+00:00", "trade", 11.5445, 45.0]
["2026-10-01T16:38:16.535922+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:16.636531+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:38:17.566025+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:17.606912+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:17.626313+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:17.917218+00:00", "trade", 11.535, 505.0]
["2026-10-01T16:38:17.918608+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:17.930212+00:00", "trade", 11.5301, 8000.0]
["2026-10-01T16:38:17.959303+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:38:17.960222+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.019325+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:38:18.019919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.019924+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.020360+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.020480+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.021001+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.105467+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.168095+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:38:18.169570+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.169690+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.170010+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.170201+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.274604+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.692823+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:18.790530+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:19.466996+00:00", "trade", 11.5305, 20.0]
["2026-10-01T16:38:20.337138+00:00", "trade", 11.5171, 100.0]
["2026-10-01T16:38:20.342806+00:00", "trade", 11.5171, 100.0]
["2026-10-01T16:38:20.344517+00:00", "trade", 11.5171, 100.0]
["2026-10-01T16:38:20.346872+00:00", "trade", 11.5171, 100.0]
["2026-10-01T16:38:20.349287+00:00", "trade", 11.5171, 1200.0]
["2026-10-01T16:38:20.372881+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:38:20.375487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.375993+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.379963+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.380028+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.476161+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.476778+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.480517+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.568055+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.624805+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.817297+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.817954+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:20.821833+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.423067+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.424069+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.497749+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:38:21.512093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.533624+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.534101+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.535459+00:00", "trade", 11.5314, 500.0]
["2026-10-01T16:38:21.536983+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.560433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.640601+00:00", "trade", 11.5468, 10.0]
["2026-10-01T16:38:21.882910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.883411+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.884283+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:21.888673+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:22.001887+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:22.445223+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:22.446243+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:22.511073+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:22.517543+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:24.613945+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:24.614987+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:26.599446+00:00", "trade", 11.535, 1500.0]
["2026-10-01T16:38:27.066982+00:00", "trade", 11.5302, 1068.0]
["2026-10-01T16:38:29.064130+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:38:29.792948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:29.793946+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.003143+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.011484+00:00", "trade", 11.535, 121.0]
["2026-10-01T16:38:30.035249+00:00", "trade", 11.535, 76.0]
["2026-10-01T16:38:30.045461+00:00", "trade", 11.535, 164.0]
["2026-10-01T16:38:30.106182+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:30.240502+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.279665+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.519946+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.520788+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.521209+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.521209+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.521665+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.521866+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.689820+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.690241+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.690722+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.690762+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.691000+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:38:30.691238+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.691549+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.691840+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:30.715081+00:00", "trade", 11.535, 150.0]
["2026-10-01T16:38:30.715084+00:00", "trade", 11.535, 250.0]
["2026-10-01T16:38:30.716308+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:38:30.716350+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:38:30.716350+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:38:30.716350+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:38:30.716389+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:38:30.717748+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:38:30.717907+00:00", "trade", 11.535, 60.0]
["2026-10-01T16:38:30.717950+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:38:30.718028+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:38:30.719080+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:38:30.769943+00:00", "trade", 11.5342, 58.0]
["2026-10-01T16:38:30.822995+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:38:31.017239+00:00", "trade", 11.5432, 6.0]
["2026-10-01T16:38:31.019894+00:00", "trade", 11.54, 68.0]
["2026-10-01T16:38:31.020521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:31.020526+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:31.020817+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:31.020817+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:31.020907+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:31.021756+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:38:31.103231+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:38:31.110587+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:38:31.249691+00:00", "trade", 11.539, 183.0]
["2026-10-01T16:38:31.433672+00:00", "trade", 11.5382, 78.0]
["2026-10-01T16:38:31.901194+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:32.501290+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:33.169408+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:33.169849+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:33.195174+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:33.292600+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:33.293264+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:33.293402+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:34.167703+00:00", "trade", 11.5508, 37.0]
["2026-10-01T16:38:34.169094+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:34.247149+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:34.247415+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:34.547242+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:35.012618+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:35.018968+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:35.022707+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:35.835474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:36.917053+00:00", "trade", 11.5173, 100.0]
["2026-10-01T16:38:36.918852+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:38:37.117741+00:00", "trade", 11.5435, 100.0]
["2026-10-01T16:38:37.191391+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.191792+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.331426+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:38:37.331621+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:38:37.331814+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:38:37.332043+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:38:37.332081+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.332289+00:00", "trade", 11.535, 487.0]
["2026-10-01T16:38:37.394883+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:38:37.396284+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:38:37.396696+00:00", "trade", 11.535, 65.0]
["2026-10-01T16:38:37.451931+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:37.453479+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.455559+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.456583+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:38:37.456586+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:38:37.456620+00:00", "trade", 11.53, 6.0]
["2026-10-01T16:38:37.456632+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:38:37.456749+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:37.456803+00:00", "trade", 11.53, 91.0]
["2026-10-01T16:38:37.456917+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.456921+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:38:37.456921+00:00", "trade", 11.53, 54.0]
["2026-10-01T16:38:37.456921+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:38:37.456923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.456927+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:37.456927+00:00", "trade", 11.53, 3300.0]
["2026-10-01T16:38:37.456927+00:00", "trade", 11.53, 9.0]
["2026-10-01T16:38:37.456928+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.456928+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.456929+00:00", "trade", 11.53, 583.0]
["2026-10-01T16:38:37.456935+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:37.457068+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457088+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457278+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457439+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457519+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.457524+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.566879+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.601927+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.719020+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:37.928435+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:38:37.929145+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:38:38.717477+00:00", "trade", 11.5435, 100.0]
["2026-10-01T16:38:40.660120+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:40.660566+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:40.661679+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:40.735093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:40.735544+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:40.968012+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.010879+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.042088+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.064581+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.065022+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.199738+00:00", "trade", 11.5501, 1119.0]
["2026-10-01T16:38:41.597879+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.923232+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.923853+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.926810+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.927252+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:41.946021+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.030006+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.403488+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.403589+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.505922+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.769248+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.778084+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:42.858956+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:43.363961+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:43.552798+00:00", "trade", 11.53, 4.0]
["2026-10-01T16:38:43.553301+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:43.554960+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:43.685505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:44.175283+00:00", "trade", 11.535, 2500.0]
["2026-10-01T16:38:45.319190+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:38:45.962662+00:00", "trade", 11.53, 250.0]
["2026-10-01T16:38:46.312793+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.312796+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.312850+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.312862+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.313271+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313277+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313379+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313382+00:00", "trade", 11.53, 120.0]
["2026-10-01T16:38:46.313400+00:00", "trade", 11.53, 1355.0]
["2026-10-01T16:38:46.313400+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:38:46.313403+00:00", "trade", 11.53, 1101.0]
["2026-10-01T16:38:46.313418+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313542+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.313631+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313636+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313636+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313644+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313646+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313666+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313668+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.313672+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313672+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313683+00:00", "trade", 11.53, 99.0]
["2026-10-01T16:38:46.313686+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.313711+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:38:46.313713+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.313716+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:38:46.313741+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:38:46.313801+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.313831+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.313831+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.313855+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:38:46.313877+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.313998+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314012+00:00", "trade", 11.53, 5.0]
["2026-10-01T16:38:46.314017+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314017+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314017+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314022+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314022+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314047+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314047+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314047+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314152+00:00", "trade", 11.525, 19.0]
["2026-10-01T16:38:46.314157+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314157+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314221+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:38:46.314353+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314478+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314478+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314483+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314558+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314719+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.314898+00:00", "trade", 11.525, 19.0]
["2026-10-01T16:38:46.315796+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:46.320221+00:00", "trade", 11.525, 30.0]
["2026-10-01T16:38:46.392115+00:00", "trade", 11.525, 700.0]
["2026-10-01T16:38:46.416034+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:47.048758+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:47.130257+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:47.163150+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:47.205633+00:00", "trade", 11.525, 9.0]
["2026-10-01T16:38:47.206077+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:48.975221+00:00", "trade", 11.525, 21.0]
["2026-10-01T16:38:48.982779+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:48.997815+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.042506+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.305403+00:00", "trade", 11.5212, 1997.0]
["2026-10-01T16:38:49.306585+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:38:49.500826+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.503081+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.505547+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.506349+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.507186+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.508313+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.509150+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.509276+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.512830+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.513370+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.514032+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.534175+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.534646+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.534937+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.535403+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.535769+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.536215+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.536891+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.539087+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.539538+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.564096+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.564277+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.564712+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.565334+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.565474+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.566472+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.575373+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.612967+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.613423+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:49.613428+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.126894+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.127640+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.127655+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.128036+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.129209+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.185498+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.293018+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.293530+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.410367+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.700387+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.762564+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.867078+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:50.890243+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.010604+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.018087+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.281462+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.347795+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.515343+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:51.970635+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:52.196908+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.049269+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.049785+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.080317+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.081039+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.192023+00:00", "trade", 11.5434, 21.0]
["2026-10-01T16:38:53.198221+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:38:53.198809+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.199245+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.199397+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:38:53.349923+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.350114+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.350725+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.351006+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.351818+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.352184+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.352680+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.354845+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.355126+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.355577+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.360158+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:53.501413+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.020928+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.021419+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.024622+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.040224+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.071458+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.072220+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.073668+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.389744+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.394225+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.534143+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.535110+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.535551+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.539074+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.989019+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.989460+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.989680+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.989896+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.989936+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:54.990412+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.571468+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.571518+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.572405+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.572445+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.572891+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.596733+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.596758+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.609338+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.706608+00:00", "trade", 11.525, 186.0]
["2026-10-01T16:38:55.707211+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.707652+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.707652+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:55.787877+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.179064+00:00", "trade", 11.525, 10.0]
["2026-10-01T16:38:56.276503+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.276955+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.392419+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.392474+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.393371+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.393411+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.393632+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.393832+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.394093+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.395055+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.395992+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.464711+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.464736+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.465202+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.561887+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.562373+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.648237+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.721461+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:56.952403+00:00", "trade", 11.5178, 100.0]
["2026-10-01T16:38:57.020557+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.021559+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.022035+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.022040+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.022757+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.024241+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.024276+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.041567+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.042153+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.394521+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.397202+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.413591+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.415039+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:57.830697+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.386258+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.386283+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.547646+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.547681+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.577572+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.620860+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.620885+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.623912+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.782695+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:58.782720+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:59.185266+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:38:59.604277+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:00.003176+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:00.270510+00:00", "trade", 11.525, 8000.0]
["2026-10-01T16:39:00.274455+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:00.303103+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:01.244220+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:01.367092+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:01.367117+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.040086+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.271973+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:02.272045+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:02.272624+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.273065+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.314679+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.708885+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.710013+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:02.710038+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:03.046262+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:03.047069+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:03.440986+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:03.441010+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:04.258744+00:00", "trade", 11.5299, 6200.0]
["2026-10-01T16:39:04.259920+00:00", "trade", 11.52, 2.0]
["2026-10-01T16:39:05.452276+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:05.452301+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:05.452326+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:05.656085+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.343053+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.343108+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.343343+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.344406+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.344626+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.346004+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.346275+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.347243+00:00", "trade", 11.5429, 25.0]
["2026-10-01T16:39:06.352750+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.413690+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.414151+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.552475+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.552475+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.552485+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.552966+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:06.720770+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:07.150693+00:00", "trade", 11.545, 19.0]
["2026-10-01T16:39:08.532531+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:08.532556+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:08.533218+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:08.533659+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:08.685389+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:09.726092+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:09.728583+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:10.689658+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:10.689683+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:10.827951+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:11.040917+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:11.326095+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:11.327611+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:11.328332+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:11.328611+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:11.328741+00:00", "trade", 11.525, 5.0]
["2026-10-01T16:39:11.329072+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:11.341886+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:11.343216+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.019037+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.020104+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.023543+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.024019+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.027788+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.027803+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.028259+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.034865+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.035356+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.352239+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.455745+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.503739+00:00", "trade", 11.53, 344.0]
["2026-10-01T16:39:12.526578+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:12.791180+00:00", "trade", 11.52, 20.0]
["2026-10-01T16:39:12.800404+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:13.041367+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:13.948197+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:13.948658+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:14.065295+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:14.891168+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:15.012446+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:15.537820+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:15.538145+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:15.539714+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:15.681433+00:00", "trade", 11.53, 76.0]
["2026-10-01T16:39:15.682506+00:00", "trade", 11.525, 3.0]
["2026-10-01T16:39:15.682687+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:39:15.692583+00:00", "trade", 11.53, 60.0]
["2026-10-01T16:39:16.306246+00:00", "trade", 11.525, 25.0]
["2026-10-01T16:39:16.705781+00:00", "trade", 11.525, 25.0]
["2026-10-01T16:39:17.347245+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:17.545825+00:00", "trade", 11.525, 67.0]
["2026-10-01T16:39:17.545857+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:17.549277+00:00", "trade", 11.525, 25.0]
["2026-10-01T16:39:17.549826+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:17.839166+00:00", "trade", 11.5456, 27.0]
["2026-10-01T16:39:17.840345+00:00", "trade", 11.52, 2.0]
["2026-10-01T16:39:17.940806+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.009995+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.010020+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.010621+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.010927+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.244542+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.244567+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.254346+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:18.673944+00:00", "trade", 11.525, 200.0]
["2026-10-01T16:39:20.365599+00:00", "trade", 11.525, 6800.0]
["2026-10-01T16:39:20.373427+00:00", "trade", 11.525, 300.0]
["2026-10-01T16:39:20.374890+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:20.376595+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:20.435777+00:00", "trade", 11.525, 300.0]
["2026-10-01T16:39:20.436841+00:00", "trade", 11.525, 500.0]
["2026-10-01T16:39:20.479660+00:00", "trade", 11.525, 880.0]
["2026-10-01T16:39:20.522828+00:00", "trade", 11.525, 1000.0]
["2026-10-01T16:39:21.430840+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:21.432378+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:24.591637+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:25.519987+00:00", "trade", 11.53, 13.0]
["2026-10-01T16:39:25.523923+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:39:25.534590+00:00", "trade", 11.53, 11.0]
["2026-10-01T16:39:25.534718+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:25.549412+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:25.549434+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:39:25.549434+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:25.549436+00:00", "trade", 11.525, 50.0]
["2026-10-01T16:39:25.550870+00:00", "trade", 11.525, 1117.0]
["2026-10-01T16:39:25.554593+00:00", "trade", 11.525, 487.0]
["2026-10-01T16:39:25.565777+00:00", "trade", 11.525, 1321.0]
["2026-10-01T16:39:25.566047+00:00", "trade", 11.525, 400.0]
["2026-10-01T16:39:25.567028+00:00", "trade", 11.525, 72.0]
["2026-10-01T16:39:25.589563+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:25.605627+00:00", "trade", 11.525, 286.0]
["2026-10-01T16:39:26.083758+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:39:26.818401+00:00", "trade", 11.5432, 100.0]
["2026-10-01T16:39:26.866262+00:00", "trade", 11.525, 80.0]
["2026-10-01T16:39:27.334230+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:27.341392+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:27.433576+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:27.822650+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.244072+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.244223+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.327736+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.373936+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.373936+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.417284+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.424602+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.425609+00:00", "trade", 11.53, 85.0]
["2026-10-01T16:39:28.425672+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:28.425730+00:00", "trade", 11.53, 28.0]
["2026-10-01T16:39:28.425787+00:00", "trade", 11.53, 253.0]
["2026-10-01T16:39:28.425841+00:00", "trade", 11.53, 35.0]
["2026-10-01T16:39:28.425889+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.425889+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.425895+00:00", "trade", 11.53, 545.0]
["2026-10-01T16:39:28.426090+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.426090+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.426631+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.755312+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:28.917167+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:29.049505+00:00", "trade", 11.53, 412.0]
["2026-10-01T16:39:29.192692+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:29.233303+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:29.244224+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:29.321322+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:29.490153+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:30.003208+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:31.397807+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:31.584350+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:31.727476+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:31.727516+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:32.237318+00:00", "trade", 11.5269, 4340.0]
["2026-10-01T16:39:32.238413+00:00", "trade", 11.53, 4.0]
["2026-10-01T16:39:32.238494+00:00", "trade", 11.525, 2.0]
["2026-10-01T16:39:32.238575+00:00", "trade", 11.5274, 131.0]
["2026-10-01T16:39:32.307694+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:32.644393+00:00", "trade", 11.5277, 10.0]
["2026-10-01T16:39:33.778911+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:33.781226+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:35.387915+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:35.388511+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:35.436191+00:00", "trade", 11.5297, 2500.0]
["2026-10-01T16:39:35.436796+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:35.437442+00:00", "trade", 11.5297, 50.0]
["2026-10-01T16:39:35.655716+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:35.709983+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:35.746484+00:00", "trade", 11.5429, 2.0]
["2026-10-01T16:39:35.783977+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:35.888623+00:00", "trade", 11.53, 4.0]
["2026-10-01T16:39:35.888794+00:00", "trade", 11.525, 4.0]
["2026-10-01T16:39:35.890183+00:00", "trade", 11.53, 196.0]
["2026-10-01T16:39:35.890334+00:00", "trade", 11.525, 196.0]
["2026-10-01T16:39:35.900522+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:35.900564+00:00", "trade", 11.525, 100.0]
["2026-10-01T16:39:36.084094+00:00", "quote", 11.52, 11.53]
["2026-10-01T16:39:36.103078+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103081+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103083+00:00", "trade", 11.53, 300.0]
["2026-10-01T16:39:36.103086+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103086+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103092+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103099+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103099+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:39:36.103101+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103104+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103104+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103492+00:00", "trade", 11.53, 10.0]
["2026-10-01T16:39:36.103492+00:00", "trade", 11.53, 4.0]
["2026-10-01T16:39:36.103496+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103499+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:39:36.103499+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103501+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103505+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103506+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103517+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103531+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103541+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103571+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103591+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103596+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103616+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103646+00:00", "trade", 11.53, 17.0]
["2026-10-01T16:39:36.103649+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103652+00:00", "trade", 11.53, 10.0]
["2026-10-01T16:39:36.103655+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103658+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103661+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103661+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:39:36.103661+00:00", "quote", 11.53, 11.53]
["2026-10-01T16:39:36.103821+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103856+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103942+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.103977+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104085+00:00", "trade", 11.53, 204.0]
["2026-10-01T16:39:36.104182+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104244+00:00", "trade", 11.53, 500.0]
["2026-10-01T16:39:36.104292+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.104302+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104307+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104638+00:00", "trade", 11.5325, 100.0]
["2026-10-01T16:39:36.104708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104779+00:00", "trade", 11.5295, 58.0]
["2026-10-01T16:39:36.104879+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.104904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.105460+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.105600+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:39:36.105711+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.105724+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.107756+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.107811+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.108382+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.108703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.108758+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.109919+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:39:36.110253+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:39:36.110253+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:39:36.110255+00:00", "trade", 11.54, 133.0]
["2026-10-01T16:39:36.110502+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110508+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110512+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110512+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110542+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110798+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110813+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110843+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110848+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110863+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110863+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.110903+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.111144+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.111264+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.111404+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.112226+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.113093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.113143+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.114414+00:00", "trade", 11.53, 550.0]
["2026-10-01T16:39:36.114682+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.115668+00:00", "trade", 11.5317, 59.0]
["2026-10-01T16:39:36.115760+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.138204+00:00", "trade", 11.53, 420.0]
["2026-10-01T16:39:36.138769+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.139055+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.139251+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.139251+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.149755+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.220899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.220899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.248024+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.283894+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.284877+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.403353+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.403834+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.474677+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.475620+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.477924+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.480703+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.491321+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.494259+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.497002+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.500306+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:36.774395+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.777202+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.777202+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.970357+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:36.970678+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:36.971072+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:36.971668+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:36.972285+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.972310+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:36.972323+00:00", "trade", 11.5342, 50.0]
["2026-10-01T16:39:37.031997+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:39:37.051216+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.051865+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.067758+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.067779+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.067809+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.068104+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.069355+00:00", "trade", 11.535, 56.0]
["2026-10-01T16:39:37.089479+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.089503+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.094687+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.094708+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.095544+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.103757+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:39:37.112746+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.120951+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.122202+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:39:37.127206+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.133437+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.158829+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.160003+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.163397+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.320972+00:00", "trade", 11.535, 150.0]
["2026-10-01T16:39:37.356468+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.383229+00:00", "trade", 11.5441, 300.0]
["2026-10-01T16:39:37.417832+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.418385+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.419005+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:39:37.427707+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:37.429951+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:37.432444+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:37.433695+00:00", "trade", 11.535, 51.0]
["2026-10-01T16:39:37.434591+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:37.468349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.468374+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.570106+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.570131+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:37.570522+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:38.831950+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:38.832426+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:38.984317+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:40.036873+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:40.570868+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.119017+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.119458+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.125362+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.125537+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.310547+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.311083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:42.526731+00:00", "trade", 11.5286, 182.0]
["2026-10-01T16:39:42.558143+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:42.561602+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:39:42.590207+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:43.048401+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:43.048837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:43.072728+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:43.090135+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:43.597786+00:00", "trade", 11.5399, 150.0]
["2026-10-01T16:39:44.776822+00:00", "trade", 11.5218, 100.0]
["2026-10-01T16:39:45.359027+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:45.393619+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:45.540710+00:00", "trade", 11.5317, 30.0]
["2026-10-01T16:39:46.134956+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.135157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.135157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.135282+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.136360+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.402327+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.402332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.505252+00:00", "trade", 11.535, 29.0]
["2026-10-01T16:39:46.506434+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:39:46.795220+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.921972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:46.922443+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:47.033933+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:47.679367+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:48.271602+00:00", "trade", 11.5293, 107.0]
["2026-10-01T16:39:48.271779+00:00", "trade", 11.5293, 31.0]
["2026-10-01T16:39:48.583651+00:00", "trade", 11.53, 1000.0]
["2026-10-01T16:39:49.123614+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.124491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.125814+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.126250+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.236257+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.544927+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:39:49.745893+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.746374+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:49.746895+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.002585+00:00", "trade", 11.535, 19.0]
["2026-10-01T16:39:50.002885+00:00", "trade", 11.535, 106.0]
["2026-10-01T16:39:50.003204+00:00", "trade", 11.535, 16.0]
["2026-10-01T16:39:50.003224+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.003259+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.003741+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.004578+00:00", "trade", 11.535, 53.0]
["2026-10-01T16:39:50.421263+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.421714+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:50.824979+00:00", "trade", 11.544, 14.0]
["2026-10-01T16:39:50.936274+00:00", "trade", 11.5287, 1.0]
["2026-10-01T16:39:51.219935+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:39:52.002680+00:00", "trade", 11.535, 97.0]
["2026-10-01T16:39:52.008878+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:39:52.015061+00:00", "trade", 11.535, 86.0]
["2026-10-01T16:39:52.048037+00:00", "trade", 11.5292, 61.0]
["2026-10-01T16:39:52.165845+00:00", "trade", 11.5419, 23.0]
["2026-10-01T16:39:52.528661+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:52.528661+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:52.529122+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:52.529638+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:52.599700+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:52.599730+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:53.015187+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:53.042838+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:53.101260+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:39:53.751558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:53.927991+00:00", "trade", 11.535, 87.0]
["2026-10-01T16:39:53.928081+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:39:53.929375+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:53.929816+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.338227+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.338703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.338703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.429644+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.430135+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.767400+00:00", "trade", 11.533, 4340.0]
["2026-10-01T16:39:54.847232+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:54.959348+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:55.438587+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:55.439103+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:56.551878+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:56.574993+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:57.412388+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:57.480796+00:00", "trade", 11.5362, 1000.0]
["2026-10-01T16:39:57.994919+00:00", "trade", 11.5236, 100.0]
["2026-10-01T16:39:58.960700+00:00", "trade", 11.5428, 100.0]
["2026-10-01T16:39:59.856081+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:59.933119+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:39:59.991117+00:00", "trade", 11.535, 48.0]
["2026-10-01T16:39:59.992290+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:40:00.003245+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.020812+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.020867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.020882+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.031362+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.031958+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.038148+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.045521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.048643+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.052603+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.111242+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.111743+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.149358+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.153838+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.159271+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.159757+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.167676+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.168142+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.168202+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.220652+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.222321+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.278179+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.460011+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.460011+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.460487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.460958+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.506511+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.506962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.509313+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:00.714140+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.646080+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.680326+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.681093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.846426+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.905647+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:01.945221+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:02.572687+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:02.587868+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:02.748445+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:02.789708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:02.873647+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.306962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.306972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.307087+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.311523+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.311678+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.311718+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.317522+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.414046+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.478440+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.499800+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.749649+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.749649+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.750125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.750125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:03.750606+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:40:04.171881+00:00", "trade", 11.54, 340.0]
["2026-10-01T16:40:04.171881+00:00", "trade", 11.54, 160.0]
["2026-10-01T16:40:04.171938+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:40:04.171951+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:40:04.172002+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:40:04.172008+00:00", "trade", 11.54, 193.0]
["2026-10-01T16:40:04.172008+00:00", "trade", 11.54, 170.0]
["2026-10-01T16:40:04.172056+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:40:04.172065+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:40:04.172227+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:40:04.172248+00:00", "trade", 11.54, 538.0]
["2026-10-01T16:40:04.172251+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172258+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:40:04.172258+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172258+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:40:04.172260+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:40:04.172263+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172263+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172305+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172314+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:40:04.172314+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:40:04.172320+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172320+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:40:04.172320+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172323+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:40:04.172336+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:40:04.172336+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:40:04.172336+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:40:04.172336+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:40:04.172339+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172369+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172369+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172374+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172379+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172450+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:40:04.172453+00:00", "trade", 11.54, 170.0]
["2026-10-01T16:40:04.172465+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:40:04.172486+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:40:04.172490+00:00", "trade", 11.54, 429.0]
["2026-10-01T16:40:04.172495+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172495+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172495+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172498+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172505+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172509+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172515+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172524+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172585+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:40:04.172604+00:00", "trade", 11.54, 294.0]
["2026-10-01T16:40:04.172604+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172635+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172644+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:40:04.172705+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172710+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172715+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172740+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172765+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172800+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172865+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172865+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172870+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172870+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172875+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172875+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172880+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172880+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172880+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172885+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172885+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172885+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172885+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172886+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:40:04.172901+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:04.172901+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:40:04.172905+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172925+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:04.172945+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.172985+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173060+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:40:04.173106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173123+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:04.173132+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:40:04.173146+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173226+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173261+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173291+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173292+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:04.173292+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:40:04.173306+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173306+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173346+00:00", "trade", 11.545, 511.0]
["2026-10-01T16:40:04.173707+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.173818+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:40:04.174013+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174038+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174128+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174461+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:40:04.174504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174529+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174554+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174875+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.174945+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175300+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:40:04.175426+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175426+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175521+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175544+00:00", "trade", 11.54, 240.0]
["2026-10-01T16:40:04.175732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175947+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175967+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.175982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.176263+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.176564+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.176589+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.176664+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.176799+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.177065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.177065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.224042+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.281574+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.342388+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.441770+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:04.633775+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:04.737616+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:05.139738+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:05.437510+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:05.809119+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:06.052999+00:00", "trade", 11.5252, 1.0]
["2026-10-01T16:40:06.054356+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:06.054873+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:06.114058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:06.292807+00:00", "trade", 11.5252, 18.0]
["2026-10-01T16:40:06.397828+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:06.506260+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:07.230737+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:07.384032+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:07.384508+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:07.447763+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:09.329375+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:09.330016+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:09.330457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:10.651056+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:10.651081+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:10.651688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:10.652329+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:10.686580+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.024098+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.024123+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.356743+00:00", "trade", 11.5311, 19.0]
["2026-10-01T16:40:11.654947+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.655538+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.656054+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:11.778034+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:12.015313+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:12.119743+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:14.222774+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:14.223747+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:14.224729+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:14.859578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:14.872801+00:00", "trade", 11.5272, 100.0]
["2026-10-01T16:40:14.874824+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:15.849871+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:15.850979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:17.550814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:17.779888+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:18.656732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:18.888508+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:18.997181+00:00", "trade", 11.545, 25.0]
["2026-10-01T16:40:19.002644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.003471+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.003637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.133049+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.453566+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.463900+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.508085+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.509363+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.511458+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.525853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.534290+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:19.534297+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:40:19.534297+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:19.535039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.535095+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.535130+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.536728+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.537060+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:19.537590+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.540798+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.552170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.562094+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.565136+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.571191+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:19.586504+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:19.587118+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.645241+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.645853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.808354+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.808379+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.808915+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.808940+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:19.941641+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.027655+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.027695+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.028006+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.057185+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.100398+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.292804+00:00", "trade", 11.545, 75.0]
["2026-10-01T16:40:20.967391+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:20.967437+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:20.967503+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:20.967518+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:20.967584+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:20.967650+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:20.967674+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:20.967683+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:40:20.967776+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:20.967885+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:20.969000+00:00", "trade", 11.545, 247.0]
["2026-10-01T16:40:21.002909+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:21.003170+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:21.003231+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:21.003695+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:21.008947+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:21.056959+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:21.060815+00:00", "trade", 11.5436, 28.0]
["2026-10-01T16:40:21.106449+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:21.152579+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:21.277425+00:00", "trade", 11.5343, 7.0]
["2026-10-01T16:40:22.038730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:22.039231+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:22.141063+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:22.587128+00:00", "trade", 11.545, 15.0]
["2026-10-01T16:40:22.588006+00:00", "trade", 11.545, 41.0]
["2026-10-01T16:40:22.800981+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:22.903269+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:22.959929+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:23.114175+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:23.117393+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:23.198568+00:00", "trade", 11.5343, 10.0]
["2026-10-01T16:40:23.231168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:23.857186+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:24.416486+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:25.180612+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:25.605020+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:25.781089+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:25.781525+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:25.952220+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:26.097511+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:26.142120+00:00", "trade", 11.545, 42.0]
["2026-10-01T16:40:26.143241+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:40:26.143383+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:26.146657+00:00", "trade", 11.545, 17.0]
["2026-10-01T16:40:26.152401+00:00", "trade", 11.545, 37.0]
["2026-10-01T16:40:26.162742+00:00", "trade", 11.545, 24.0]
["2026-10-01T16:40:26.164457+00:00", "trade", 11.545, 37.0]
["2026-10-01T16:40:26.291171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:26.292173+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:27.623807+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:27.949672+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:27.964042+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:27.964919+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:27.970031+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:27.980922+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:28.111001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:28.568558+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:28.569114+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:29.014781+00:00", "trade", 11.5292, 100.0]
["2026-10-01T16:40:29.047271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:29.161427+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:29.434857+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:29.435077+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:30.003278+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:30.642288+00:00", "trade", 11.5437, 7.0]
["2026-10-01T16:40:33.077207+00:00", "trade", 11.5499, 2500.0]
["2026-10-01T16:40:33.251272+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:33.258343+00:00", "trade", 11.545, 344.0]
["2026-10-01T16:40:33.273261+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:40:33.274891+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:33.292447+00:00", "trade", 11.545, 169.0]
["2026-10-01T16:40:33.819924+00:00", "trade", 11.5372, 20.0]
["2026-10-01T16:40:34.167713+00:00", "trade", 11.532, 18.0]
["2026-10-01T16:40:34.787417+00:00", "trade", 11.5435, 500.0]
["2026-10-01T16:40:34.821178+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:35.138035+00:00", "trade", 11.545, 47.0]
["2026-10-01T16:40:35.228971+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:40:35.229638+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.230556+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.463330+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:40:35.463820+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:40:35.464191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.464271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.464512+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.573471+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.606314+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.620246+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:40:35.620969+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.645798+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:40:35.646735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.647692+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.648334+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.650850+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.751288+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:35.872573+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:40:36.011725+00:00", "trade", 11.545, 14.0]
["2026-10-01T16:40:36.019893+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:40:36.027937+00:00", "trade", 11.545, 13.0]
["2026-10-01T16:40:36.034258+00:00", "trade", 11.545, 8.0]
["2026-10-01T16:40:36.039457+00:00", "trade", 11.545, 13.0]
["2026-10-01T16:40:36.072548+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:40:36.326998+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:40:37.108302+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:40:37.108390+00:00", "trade", 11.545, 82.0]
["2026-10-01T16:40:37.428176+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:40:37.574308+00:00", "trade", 11.5402, 5.0]
["2026-10-01T16:40:38.264346+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.265027+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.266145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.266341+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.266576+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.266576+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.266907+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.294272+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.294753+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.322404+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.469767+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:40:38.471172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.598415+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:38.912952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:40.588527+00:00", "trade", 11.545, 56.0]
["2026-10-01T16:40:40.835973+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:40:41.268786+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:40:41.587153+00:00", "trade", 11.545, 41.0]
["2026-10-01T16:40:42.009236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:42.364470+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:40:42.365036+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:42.365518+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:42.365703+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:42.369609+00:00", "trade", 11.545, 213.0]
["2026-10-01T16:40:43.063899+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:40:43.067628+00:00", "trade", 11.545, 150.0]
["2026-10-01T16:40:43.067631+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:40:43.068223+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.068944+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.068984+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.069425+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.069586+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.090355+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:43.686313+00:00", "trade", 11.5408, 10.0]
["2026-10-01T16:40:44.400750+00:00", "trade", 11.55, 1000.0]
["2026-10-01T16:40:44.641296+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:44.647724+00:00", "trade", 11.54, 50.0]
["2026-10-01T16:40:44.756530+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:44.774703+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.067073+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.068797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.094604+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:40:45.107637+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:40:45.108224+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:40:45.136178+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:40:45.149356+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:40:45.543899+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:40:45.617108+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:40:45.623125+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.623155+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.626347+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.844304+00:00", "trade", 11.5426, 200.0]
["2026-10-01T16:40:45.844349+00:00", "trade", 11.5438, 2.0]
["2026-10-01T16:40:45.878206+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.950899+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.962501+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.962987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:45.987456+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:45.988774+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:46.042516+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:46.048876+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:46.114129+00:00", "trade", 11.5438, 20.0]
["2026-10-01T16:40:47.006948+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:47.172918+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:47.174035+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:47.892112+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:47.894874+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:47.944086+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:49.300815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:49.300815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:49.481436+00:00", "trade", 11.545, 1000.0]
["2026-10-01T16:40:49.721918+00:00", "trade", 11.5402, 2500.0]
["2026-10-01T16:40:49.750413+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:49.766041+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.158654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.159516+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.164312+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.174817+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.179408+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.179438+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.202433+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:50.319220+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.090072+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.091827+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.109333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.171937+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.314247+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:40:51.314907+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:51.493727+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:52.033397+00:00", "trade", 11.54, 2862.0]
["2026-10-01T16:40:52.866053+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:53.199734+00:00", "trade", 11.5336, 773.0]
["2026-10-01T16:40:53.204915+00:00", "trade", 11.5442, 55.0]
["2026-10-01T16:40:53.449399+00:00", "trade", 11.5415, 182.0]
["2026-10-01T16:40:55.068297+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:55.068372+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:55.069986+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:55.771057+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:56.242834+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:40:57.312840+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:40:57.317276+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:40:57.549148+00:00", "trade", 11.5438, 22.0]
["2026-10-01T16:40:58.272177+00:00", "trade", 11.5314, 100.0]
["2026-10-01T16:40:58.449142+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:58.449167+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:58.449773+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:58.537991+00:00", "trade", 11.5314, 10.0]
["2026-10-01T16:40:59.617143+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:59.852778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:59.852803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:40:59.853394+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:00.003295+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:00.271698+00:00", "trade", 11.5344, 20.0]
["2026-10-01T16:41:00.315517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:00.315517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.291547+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.291582+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.409853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598042+00:00", "trade", 11.55, 21.0]
["2026-10-01T16:41:01.598048+00:00", "trade", 11.55, 65.0]
["2026-10-01T16:41:01.598058+00:00", "trade", 11.55, 7.0]
["2026-10-01T16:41:01.598066+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.598076+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:41:01.598376+00:00", "trade", 11.55, 65.0]
["2026-10-01T16:41:01.598385+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:41:01.598394+00:00", "trade", 11.55, 21.0]
["2026-10-01T16:41:01.598400+00:00", "trade", 11.55, 7.0]
["2026-10-01T16:41:01.598409+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:41:01.598436+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.598472+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:41:01.598478+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.598482+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:41:01.598727+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598752+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598767+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598928+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598963+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598968+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.598969+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598972+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598975+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598978+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:41:01.598981+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:41:01.598981+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598984+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:41:01.598987+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598987+00:00", "trade", 11.55, 19.0]
["2026-10-01T16:41:01.598992+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598992+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598997+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598997+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.598999+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.599002+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.599002+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599002+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599002+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599005+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599005+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599009+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599009+00:00", "trade", 11.55, 168.0]
["2026-10-01T16:41:01.599011+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599015+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599015+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.599043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599047+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599048+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599053+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599083+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599089+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599137+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599164+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:41:01.599200+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599206+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:41:01.599206+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599206+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599210+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.599210+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599216+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599216+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599216+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:41:01.599218+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599224+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599224+00:00", "trade", 11.55, 6.0]
["2026-10-01T16:41:01.599224+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.599228+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599228+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:01.599228+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599249+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599249+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599264+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599264+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599268+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599273+00:00", "trade", 11.55, 99.0]
["2026-10-01T16:41:01.599275+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599283+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599293+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599293+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599298+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599298+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599309+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599319+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599378+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599387+00:00", "trade", 11.55, 96.0]
["2026-10-01T16:41:01.599394+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599399+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:01.599414+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599429+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599429+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599429+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599434+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599464+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599469+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599540+00:00", "trade", 11.55, 298.0]
["2026-10-01T16:41:01.599564+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599584+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599690+00:00", "trade", 11.55, 120.0]
["2026-10-01T16:41:01.599775+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599780+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599780+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599780+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599785+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:01.599810+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.599826+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.599832+00:00", "trade", 11.55, 280.0]
["2026-10-01T16:41:01.599850+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.599870+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.599930+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.599950+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.599994+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:41:01.600050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600075+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600085+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600108+00:00", "trade", 11.55, 194.0]
["2026-10-01T16:41:01.600150+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600331+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600331+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600436+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.600607+00:00", "trade", 11.55, 20.0]
["2026-10-01T16:41:01.600622+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.600647+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.601362+00:00", "trade", 11.55, 550.0]
["2026-10-01T16:41:01.601769+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.602331+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.603649+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.604382+00:00", "trade", 11.55, 21.0]
["2026-10-01T16:41:01.604852+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.604878+00:00", "trade", 11.55, 550.0]
["2026-10-01T16:41:01.608609+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:01.608613+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:01.608892+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:01.609252+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.609397+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.609453+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.609528+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.609613+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.609764+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.610790+00:00", "trade", 11.555, 54.0]
["2026-10-01T16:41:01.616332+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:01.673415+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.813658+00:00", "trade", 11.555, 60.0]
["2026-10-01T16:41:01.814172+00:00", "trade", 11.555, 24.0]
["2026-10-01T16:41:01.814239+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.814680+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.814715+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.879367+00:00", "trade", 11.555, 170.0]
["2026-10-01T16:41:01.880697+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.889543+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.934500+00:00", "trade", 11.555, 32.0]
["2026-10-01T16:41:01.935838+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:01.942932+00:00", "trade", 11.555, 13.0]
["2026-10-01T16:41:01.948736+00:00", "trade", 11.555, 40.0]
["2026-10-01T16:41:01.955243+00:00", "trade", 11.555, 7.0]
["2026-10-01T16:41:02.033498+00:00", "trade", 11.5328, 3.0]
["2026-10-01T16:41:02.096485+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.097598+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.255172+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.255262+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.256184+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.456731+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.456761+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.457849+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.600264+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:41:02.600454+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:41:02.606354+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.607280+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.608239+00:00", "trade", 11.555, 150.0]
["2026-10-01T16:41:02.608377+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.608862+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.608888+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.609234+00:00", "trade", 11.555, 550.0]
["2026-10-01T16:41:02.609304+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.609325+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.609788+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:41:02.610246+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.656315+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:02.934923+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.549604+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.649064+00:00", "trade", 11.5439, 8.0]
["2026-10-01T16:41:03.693365+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.696312+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.921577+00:00", "trade", 11.5551, 3040.0]
["2026-10-01T16:41:03.929811+00:00", "trade", 11.56, 5.0]
["2026-10-01T16:41:03.930403+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.930444+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.930449+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.930764+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.932288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:03.953525+00:00", "trade", 11.5598, 5.0]
["2026-10-01T16:41:03.966810+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:04.023844+00:00", "trade", 11.555, 197.0]
["2026-10-01T16:41:04.508197+00:00", "trade", 11.5542, 20.0]
["2026-10-01T16:41:04.661496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:04.837539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:04.872903+00:00", "trade", 11.5337, 100.0]
["2026-10-01T16:41:05.043313+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:05.542369+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:05.704825+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:41:05.705066+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:05.705086+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:05.705106+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:05.705332+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.298752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.312660+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.312700+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.313693+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.343709+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.451044+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.451946+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.456427+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.624837+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.624842+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.624857+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.624857+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.730959+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:06.731801+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.030496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.030692+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.031629+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.743806+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.744684+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.744689+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:07.746127+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.061501+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.061511+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.062409+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.062434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.421634+00:00", "trade", 11.5407, 100.0]
["2026-10-01T16:41:08.518899+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.579197+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.679900+00:00", "trade", 11.5344, 100.0]
["2026-10-01T16:41:08.680949+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.680974+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:08.685605+00:00", "trade", 11.5344, 100.0]
["2026-10-01T16:41:09.159316+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:10.946594+00:00", "trade", 11.544, 21.0]
["2026-10-01T16:41:11.662091+00:00", "trade", 11.5344, 100.0]
["2026-10-01T16:41:11.928220+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.929444+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:41:11.929585+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.930196+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.989848+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.989884+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.989924+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.989960+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.989987+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.990023+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:11.990050+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:41:12.113326+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.115947+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.119987+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.119987+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.130296+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.734748+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:12.776780+00:00", "trade", 11.5345, 13.0]
["2026-10-01T16:41:14.570776+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:15.224627+00:00", "trade", 11.555, 23.0]
["2026-10-01T16:41:19.041902+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.042107+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.042373+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.047012+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047447+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047719+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047736+00:00", "trade", 11.55, 52.0]
["2026-10-01T16:41:19.047751+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:19.047772+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.047773+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047775+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047784+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.047787+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.048278+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.048280+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:19.048368+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.048425+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.048560+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:41:19.048623+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.048874+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.050079+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.057416+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.059524+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.062706+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.072410+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:41:19.073232+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.075803+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.427830+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.430080+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.430686+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.514418+00:00", "trade", 11.5545, 42.0]
["2026-10-01T16:41:19.560259+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:41:19.615660+00:00", "trade", 11.55, 17.0]
["2026-10-01T16:41:19.615717+00:00", "trade", 11.55, 28.0]
["2026-10-01T16:41:19.616291+00:00", "trade", 11.55, 29.0]
["2026-10-01T16:41:19.616354+00:00", "trade", 11.55, 51.0]
["2026-10-01T16:41:19.616391+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.858796+00:00", "trade", 11.55, 29.0]
["2026-10-01T16:41:20.859455+00:00", "trade", 11.55, 29.0]
["2026-10-01T16:41:20.879476+00:00", "trade", 11.55, 29.0]
["2026-10-01T16:41:20.899612+00:00", "trade", 11.55, 29.0]
["2026-10-01T16:41:20.904015+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.904018+00:00", "trade", 11.55, 1220.0]
["2026-10-01T16:41:20.904033+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.904048+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.904057+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:41:20.904063+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:20.904063+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:20.904228+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904274+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904274+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904282+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:41:20.904282+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:41:20.904284+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904284+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904289+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904289+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904289+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904289+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904290+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.904290+00:00", "trade", 11.55, 5800.0]
["2026-10-01T16:41:20.904290+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:41:20.904294+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:41:20.904294+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904295+00:00", "trade", 11.55, 2900.0]
["2026-10-01T16:41:20.904299+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904339+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904344+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904524+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904569+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904589+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904594+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904594+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904599+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904605+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904605+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904605+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904609+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904614+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904629+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904854+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.904955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904955+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904960+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.904965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.905100+00:00", "trade", 11.55, 47.0]
["2026-10-01T16:41:20.905266+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.905351+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.905494+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:41:20.905637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.905765+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.905765+00:00", "trade", 11.545, 63.0]
["2026-10-01T16:41:20.906153+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.906333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.906373+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.906905+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.907401+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.909807+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.910012+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:20.953575+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:41:20.959668+00:00", "trade", 11.545, 119.0]
["2026-10-01T16:41:21.009158+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.009599+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.120586+00:00", "trade", 11.5445, 100.0]
["2026-10-01T16:41:21.238964+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.250536+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.333697+00:00", "trade", 11.5445, 22.0]
["2026-10-01T16:41:21.521777+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:41:21.521779+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:41:21.521782+00:00", "trade", 11.54, 540.0]
["2026-10-01T16:41:21.521785+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:41:21.521785+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:21.521788+00:00", "trade", 11.54, 1050.0]
["2026-10-01T16:41:21.521884+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:41:21.521917+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:41:21.521953+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:41:21.522092+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:21.522403+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522443+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522458+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522458+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522483+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522603+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522698+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522723+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.522949+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.523149+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.523149+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.523190+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.523641+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.590495+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.612327+00:00", "trade", 11.5349, 100.0]
["2026-10-01T16:41:21.641556+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.643771+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.644022+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.644067+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.644172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.645079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.648768+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.650236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.652747+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.934778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.936296+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.943804+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.954815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:21.954880+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.073743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.524730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.525251+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.525291+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.525607+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.526073+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.529892+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.544416+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.544617+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.545013+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.545038+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.554265+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.689185+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:22.739440+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.027655+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.028803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.119103+00:00", "trade", 11.5401, 412.0]
["2026-10-01T16:41:23.133441+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.133927+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.366565+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.392903+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.393414+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.393434+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.393825+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.424062+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.424062+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.424503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:23.955715+00:00", "trade", 11.5491, 7.0]
["2026-10-01T16:41:23.956942+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:41:24.016703+00:00", "trade", 11.5417, 18.0]
["2026-10-01T16:41:24.636649+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.636744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.637265+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.637270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.638057+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.638097+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.639094+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.640408+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.642337+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.642979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.643435+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.643525+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.668294+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.676418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.676418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.681578+00:00", "trade", 11.545, 3000.0]
["2026-10-01T16:41:24.682473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.682473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.684137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:24.780340+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.252938+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.253154+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.253736+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.254096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.254733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.280619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.441030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.454558+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.563106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.580722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.580743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.581078+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.581539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:25.627534+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.073844+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.095370+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.108131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.253852+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.258744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.258744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.259265+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.332344+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.349454+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.670769+00:00", "trade", 11.5444, 7.0]
["2026-10-01T16:41:26.671359+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.671835+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:26.675760+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.011067+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.011543+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.014194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.014670+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.014710+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.088852+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.089318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.348418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.352258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.352258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.352739+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.352739+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.559480+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.559801+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.561119+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.561560+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.561645+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.562006+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.562567+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.573969+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:27.576871+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:28.294219+00:00", "trade", 11.5352, 100.0]
["2026-10-01T16:41:28.462662+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:28.464757+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:28.575199+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.435158+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.437338+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.437338+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.443297+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.443778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.461806+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.575942+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:29.666825+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:41:30.003318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.176089+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.176535+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.426454+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.564423+00:00", "trade", 11.548, 1.0]
["2026-10-01T16:41:30.996733+00:00", "trade", 11.5427, 821.0]
["2026-10-01T16:41:30.998684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.999125+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.999405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:30.999841+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.086913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.086913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.087510+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.153766+00:00", "trade", 11.5472, 1.0]
["2026-10-01T16:41:31.155135+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.155571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.163375+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.164087+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.383419+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:41:31.384811+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.406318+00:00", "trade", 11.5402, 2500.0]
["2026-10-01T16:41:31.407365+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.407365+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.407856+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.407876+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.407891+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.523937+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.529415+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.534617+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.535098+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:31.670059+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.104417+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.106482+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.108807+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.108807+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.675890+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.677869+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.778544+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:32.778980+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:33.226298+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:33.552914+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:33.563925+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:33.578334+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:34.020016+00:00", "trade", 11.5444, 20.0]
["2026-10-01T16:41:34.244979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:34.245460+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:34.287074+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:34.287510+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.158154+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.214012+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.214974+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.214974+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.215415+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.235062+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.248333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:35.592321+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.181427+00:00", "trade", 11.54, 65.0]
["2026-10-01T16:41:36.182548+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:41:36.182699+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:41:36.202561+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:41:36.449383+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.452375+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.452375+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.454375+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.454856+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.457657+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.473219+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.486867+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.486947+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.508553+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.508593+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.622504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:36.744891+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:41:36.999927+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:41:37.001114+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.001836+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.080222+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.246171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.432374+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.452755+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:41:37.453379+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.453384+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.453600+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:41:37.513337+00:00", "trade", 11.5359, 1.0]
["2026-10-01T16:41:37.528808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:37.797744+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:41:37.946045+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:38.862379+00:00", "trade", 11.545, 174.0]
["2026-10-01T16:41:38.863761+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:38.952627+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:39.927066+00:00", "trade", 11.545, 143.0]
["2026-10-01T16:41:40.450096+00:00", "trade", 11.5443, 100.0]
["2026-10-01T16:41:40.680091+00:00", "trade", 11.54, 68.0]
["2026-10-01T16:41:40.816877+00:00", "trade", 11.5363, 100.0]
["2026-10-01T16:41:41.167844+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:41:41.232663+00:00", "trade", 11.5363, 100.0]
["2026-10-01T16:41:41.415483+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:41:41.654732+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:41:42.376480+00:00", "trade", 11.54, 8.0]
["2026-10-01T16:41:43.043564+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:43.266508+00:00", "trade", 11.5481, 97.0]
["2026-10-01T16:41:43.266547+00:00", "trade", 11.5481, 90.0]
["2026-10-01T16:41:43.266640+00:00", "trade", 11.5496, 72.0]
["2026-10-01T16:41:43.411822+00:00", "trade", 11.5401, 6200.0]
["2026-10-01T16:41:43.481841+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:43.769074+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:43.779278+00:00", "trade", 11.545, 287.0]
["2026-10-01T16:41:43.781566+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:41:43.781632+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:41:43.781695+00:00", "trade", 11.545, 226.0]
["2026-10-01T16:41:45.216591+00:00", "trade", 11.5439, 400.0]
["2026-10-01T16:41:46.375756+00:00", "trade", 11.5364, 100.0]
["2026-10-01T16:41:46.412149+00:00", "trade", 11.543, 23.0]
["2026-10-01T16:41:46.511205+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:46.533328+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:41:46.534691+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:46.661172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:46.743663+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:41:47.214708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:49.533315+00:00", "trade", 11.5364, 100.0]
["2026-10-01T16:41:49.534711+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:49.606903+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:49.635501+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:49.750265+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:41:49.826880+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:49.966437+00:00", "trade", 11.5452, 100.0]
["2026-10-01T16:41:50.158233+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:50.232524+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:50.276965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:50.306148+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:41:51.403598+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:51.508873+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:52.662942+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:41:54.768700+00:00", "trade", 11.5463, 19.0]
["2026-10-01T16:41:54.840763+00:00", "trade", 11.5376, 200.0]
["2026-10-01T16:41:55.030156+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.030212+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.033434+00:00", "trade", 11.5483, 10.0]
["2026-10-01T16:41:55.121368+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.191465+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.348227+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.348232+00:00", "trade", 11.54, 101.0]
["2026-10-01T16:41:55.348232+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.348232+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.348234+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348237+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:41:55.348237+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348237+00:00", "trade", 11.54, 71.0]
["2026-10-01T16:41:55.348237+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:41:55.348253+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:41:55.348265+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348268+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:41:55.348270+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348270+00:00", "trade", 11.54, 86.0]
["2026-10-01T16:41:55.348276+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:41:55.348280+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348286+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348438+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348478+00:00", "trade", 11.54, 28.0]
["2026-10-01T16:41:55.348478+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348478+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348481+00:00", "trade", 11.54, 2900.0]
["2026-10-01T16:41:55.348483+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348487+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:41:55.348487+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:41:55.348487+00:00", "trade", 11.54, 3000.0]
["2026-10-01T16:41:55.348488+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348499+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:41:55.348523+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:41:55.348544+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348548+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348563+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348568+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348568+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348589+00:00", "trade", 11.54, 9.0]
["2026-10-01T16:41:55.348592+00:00", "trade", 11.54, 150.0]
["2026-10-01T16:41:55.348603+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348608+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348629+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348633+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348633+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348633+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348633+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:41:55.348638+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348638+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348638+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348638+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348644+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348644+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348644+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348894+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348939+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348939+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348979+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.348998+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:41:55.349002+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:41:55.349002+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:41:55.349004+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:41:55.349004+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:41:55.349024+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349034+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349195+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349250+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349390+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349390+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.349534+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:41:55.349534+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:41:55.349536+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:41:55.349561+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:41:55.349573+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:41:55.349684+00:00", "trade", 11.535, 37.0]
["2026-10-01T16:41:55.349866+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.350528+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.350553+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.351089+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.352563+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.352618+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.353620+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.358666+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:41:55.358961+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:41:55.365661+00:00", "trade", 11.535, 150.0]
["2026-10-01T16:41:55.367122+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:41:55.367137+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:41:55.367688+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:41:55.449353+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:41:55.450185+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.465459+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:41:55.478517+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:55.537185+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:41:55.575436+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:41:55.624689+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:56.092542+00:00", "trade", 11.5357, 100.0]
["2026-10-01T16:41:56.103100+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:41:56.111493+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:41:56.259842+00:00", "trade", 11.5376, 3.0]
["2026-10-01T16:41:56.259857+00:00", "trade", 11.5376, 1.0]
["2026-10-01T16:41:56.349322+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:56.849165+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:57.113045+00:00", "trade", 11.535, 75.0]
["2026-10-01T16:41:58.387345+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:58.439444+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:41:58.663580+00:00", "trade", 11.5416, 8.0]
["2026-10-01T16:41:59.161680+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.003351+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.332067+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.332714+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.366516+00:00", "trade", 11.535, 366.0]
["2026-10-01T16:42:00.366519+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:42:00.366522+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:42:00.366522+00:00", "trade", 11.53, 58.0]
["2026-10-01T16:42:00.367085+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.367521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.367541+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:00.395342+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.056429+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.056527+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:42:01.056684+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.057496+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.057837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.057886+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:42:01.058092+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.058460+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:42:01.058473+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.058509+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.058544+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.058589+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.058599+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.059040+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.059090+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.059210+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.059491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.059506+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.068572+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.079819+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.095232+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:42:01.166144+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.166179+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.166635+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.172533+00:00", "trade", 11.5416, 2.0]
["2026-10-01T16:42:01.757174+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.757961+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.872042+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:01.963349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.235265+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.327083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.447467+00:00", "trade", 11.5416, 100.0]
["2026-10-01T16:42:02.495639+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.537042+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.812382+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:02.982837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:03.831128+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:03.855215+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:03.958516+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:04.987491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:04.987516+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.151030+00:00", "trade", 11.545, 182.0]
["2026-10-01T16:42:05.234102+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.234157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.235145+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.235175+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.297428+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.297783+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:05.430033+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:06.021296+00:00", "trade", 11.5465, 1722.0]
["2026-10-01T16:42:06.021329+00:00", "trade", 11.5468, 1753.0]
["2026-10-01T16:42:06.021392+00:00", "trade", 11.5435, 436.0]
["2026-10-01T16:42:06.021476+00:00", "trade", 11.5402, 325.0]
["2026-10-01T16:42:07.172258+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.277669+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.277955+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:42:07.277973+00:00", "trade", 11.54, 800.0]
["2026-10-01T16:42:07.277977+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:42:07.277979+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.277983+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.277983+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:42:07.277983+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:42:07.277986+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.277986+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:42:07.277989+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.277991+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:42:07.278241+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278247+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278254+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:42:07.278256+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278260+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278260+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278263+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278265+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278265+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278289+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278300+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278325+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278325+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278330+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278345+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278376+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:42:07.278380+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278380+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:42:07.278386+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278386+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278388+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278393+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278393+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:42:07.278397+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278397+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278419+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.278435+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278455+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278455+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278501+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278506+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278516+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278526+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278536+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278546+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278551+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278556+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:42:07.278566+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278581+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278581+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278586+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278591+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278591+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278596+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278596+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278596+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278596+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278676+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278676+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278681+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278681+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278681+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278731+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:42:07.278862+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.278952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.278981+00:00", "trade", 11.54, 113.0]
["2026-10-01T16:42:07.279089+00:00", "trade", 11.54, 287.0]
["2026-10-01T16:42:07.279137+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:42:07.279269+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:42:07.279426+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.279688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.279708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.279814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.279819+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.279884+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.280226+00:00", "trade", 11.54, 151.0]
["2026-10-01T16:42:07.281074+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:42:07.281663+00:00", "trade", 11.54, 450.0]
["2026-10-01T16:42:07.281894+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282169+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282500+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282550+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282640+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282655+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282676+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.282946+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.283397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.283412+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.283898+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.285397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.285983+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.286008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.287893+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.288830+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.290559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.304818+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:42:07.305259+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.305264+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.310316+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.379110+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.379970+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:42:07.645593+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.646194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.982619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:07.985145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:09.725791+00:00", "trade", 11.543, 114.0]
["2026-10-01T16:42:10.049273+00:00", "trade", 11.5415, 20.0]
["2026-10-01T16:42:10.908097+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:10.909054+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:11.434653+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:11.536989+00:00", "trade", 11.5445, 6.0]
["2026-10-01T16:42:12.836453+00:00", "trade", 11.5382, 200.0]
["2026-10-01T16:42:13.344848+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:13.468081+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:13.582563+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:13.583004+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:14.149550+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:14.605178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:14.605654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:15.932190+00:00", "trade", 11.5499, 2.0]
["2026-10-01T16:42:17.766286+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:17.766762+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:17.767283+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:18.431863+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.249048+00:00", "trade", 11.5407, 26.0]
["2026-10-01T16:42:20.250293+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:42:20.658165+00:00", "trade", 11.545, 90.0]
["2026-10-01T16:42:20.880970+00:00", "trade", 11.5499, 6200.0]
["2026-10-01T16:42:20.883304+00:00", "trade", 11.545, 14.0]
["2026-10-01T16:42:20.884073+00:00", "trade", 11.545, 14.0]
["2026-10-01T16:42:20.884494+00:00", "trade", 11.545, 30.0]
["2026-10-01T16:42:20.886669+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:42:20.889180+00:00", "trade", 11.55, 45.0]
["2026-10-01T16:42:20.889189+00:00", "trade", 11.55, 15.0]
["2026-10-01T16:42:20.889279+00:00", "trade", 11.55, 53.0]
["2026-10-01T16:42:20.889312+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889315+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:42:20.889318+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:42:20.889321+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889321+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889339+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889339+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889339+00:00", "trade", 11.55, 120.0]
["2026-10-01T16:42:20.889343+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889346+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889346+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889348+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889352+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889352+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:42:20.889357+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889357+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:42:20.889360+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889360+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:42:20.889363+00:00", "trade", 11.55, 113.0]
["2026-10-01T16:42:20.889363+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889366+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889390+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:42:20.889417+00:00", "trade", 11.55, 74.0]
["2026-10-01T16:42:20.889478+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889483+00:00", "trade", 11.55, 45.0]
["2026-10-01T16:42:20.889484+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889495+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889512+00:00", "trade", 11.55, 75.0]
["2026-10-01T16:42:20.889512+00:00", "trade", 11.55, 600.0]
["2026-10-01T16:42:20.889516+00:00", "trade", 11.55, 287.0]
["2026-10-01T16:42:20.889516+00:00", "trade", 11.55, 9.0]
["2026-10-01T16:42:20.889520+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889522+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889522+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889525+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889529+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:42:20.889529+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889532+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:42:20.889533+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889541+00:00", "trade", 11.55, 199.0]
["2026-10-01T16:42:20.889544+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:42:20.889544+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889547+00:00", "trade", 11.55, 99.0]
["2026-10-01T16:42:20.889547+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:42:20.889553+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889553+00:00", "trade", 11.55, 299.0]
["2026-10-01T16:42:20.889555+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889555+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:42:20.889559+00:00", "trade", 11.55, 126.0]
["2026-10-01T16:42:20.889559+00:00", "trade", 11.55, 222.0]
["2026-10-01T16:42:20.889559+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:42:20.889563+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889563+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889563+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889563+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889563+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889574+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889577+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:42:20.889577+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:42:20.889583+00:00", "trade", 11.55, 199.0]
["2026-10-01T16:42:20.889583+00:00", "trade", 11.55, 278.0]
["2026-10-01T16:42:20.889594+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889598+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.889599+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889604+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889604+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889609+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889609+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889614+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889614+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889614+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889619+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889624+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889624+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889659+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889676+00:00", "trade", 11.55, 59.0]
["2026-10-01T16:42:20.889739+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.889754+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889904+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889955+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.889960+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.890030+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:42:20.890043+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.890045+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890067+00:00", "trade", 11.55, 180.0]
["2026-10-01T16:42:20.890100+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890100+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890120+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890120+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890120+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890125+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890125+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890125+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890131+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890131+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890131+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890135+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890135+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890300+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890556+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890556+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890586+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890596+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890611+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890656+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.890661+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.891017+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.891041+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:42:20.891239+00:00", "trade", 11.555, 103.0]
["2026-10-01T16:42:20.891270+00:00", "trade", 11.555, 3.0]
["2026-10-01T16:42:20.892070+00:00", "trade", 11.55, 550.0]
["2026-10-01T16:42:20.892240+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.892337+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:42:20.892557+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:42:20.893222+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.893608+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.894380+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.936617+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:42:20.945470+00:00", "trade", 11.555, 12.0]
["2026-10-01T16:42:20.955881+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:20.978009+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.033676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.033701+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.046181+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053503+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053743+00:00", "trade", 11.56, 380.0]
["2026-10-01T16:42:21.053743+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053746+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053746+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053797+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053797+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053799+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053803+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053803+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053806+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053810+00:00", "trade", 11.56, 45.0]
["2026-10-01T16:42:21.053810+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053812+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:42:21.053814+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053814+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053815+00:00", "trade", 11.56, 120.0]
["2026-10-01T16:42:21.053815+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053819+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053819+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053819+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053825+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053825+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:42:21.053825+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053829+00:00", "trade", 11.56, 20.0]
["2026-10-01T16:42:21.053829+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:42:21.053829+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053833+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:42:21.053833+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:42:21.053833+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053834+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053834+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053837+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053837+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053837+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053842+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053842+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053842+00:00", "trade", 11.56, 7.0]
["2026-10-01T16:42:21.053844+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053849+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053858+00:00", "trade", 11.56, 36.0]
["2026-10-01T16:42:21.053869+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053879+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053884+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.053884+00:00", "trade", 11.56, 19.0]
["2026-10-01T16:42:21.053893+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053893+00:00", "trade", 11.56, 110.0]
["2026-10-01T16:42:21.053917+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:42:21.053919+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053926+00:00", "trade", 11.56, 64.0]
["2026-10-01T16:42:21.053929+00:00", "trade", 11.56, 290.0]
["2026-10-01T16:42:21.053929+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053929+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053934+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053934+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053947+00:00", "trade", 11.56, 81.0]
["2026-10-01T16:42:21.053947+00:00", "trade", 11.56, 360.0]
["2026-10-01T16:42:21.053971+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.053994+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053994+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.053999+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054005+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054034+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:21.054043+00:00", "trade", 11.56, 96.0]
["2026-10-01T16:42:21.054059+00:00", "trade", 11.56, 71.0]
["2026-10-01T16:42:21.054080+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054210+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054245+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054260+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054295+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054300+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054385+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054400+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054476+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054481+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054496+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054501+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054516+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054546+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054551+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054567+00:00", "trade", 11.56, 29.0]
["2026-10-01T16:42:21.054573+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.054573+00:00", "trade", 11.56, 25.0]
["2026-10-01T16:42:21.054581+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054586+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054591+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054591+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054596+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054596+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:21.054601+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054601+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054611+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054616+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054626+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054631+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054648+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.054717+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:21.054731+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054731+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054731+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054731+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054736+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054736+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054741+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054741+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054746+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054746+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054774+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.054840+00:00", "trade", 11.56, 140.0]
["2026-10-01T16:42:21.054846+00:00", "trade", 11.56, 44.0]
["2026-10-01T16:42:21.054861+00:00", "trade", 11.56, 57.0]
["2026-10-01T16:42:21.054915+00:00", "trade", 11.56, 251.0]
["2026-10-01T16:42:21.054962+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:21.054979+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.055060+00:00", "trade", 11.56, 900.0]
["2026-10-01T16:42:21.055105+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.055252+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.055252+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.055398+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.055503+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.055799+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.055815+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:42:21.055989+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.056025+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:42:21.056515+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.056545+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.057051+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:21.057067+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.057102+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:21.057989+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.058073+00:00", "trade", 11.565, 387.0]
["2026-10-01T16:42:21.058270+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.058602+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:21.058811+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.059502+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.059603+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.059728+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.061638+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.061673+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.062755+00:00", "trade", 11.56, 127.0]
["2026-10-01T16:42:21.062788+00:00", "trade", 11.56, 1456.0]
["2026-10-01T16:42:21.063598+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:21.063788+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.069678+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:21.071094+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:21.085083+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.095959+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.103687+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.156814+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.157300+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.169749+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.467201+00:00", "trade", 11.565, 387.0]
["2026-10-01T16:42:21.467285+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:42:21.468509+00:00", "trade", 11.565, 13.0]
["2026-10-01T16:42:21.468926+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.616828+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:42:21.618536+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.618967+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.719531+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.982338+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:42:21.983524+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.984015+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:21.984456+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251189+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:22.251189+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251195+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251195+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251195+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:42:22.251198+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:22.251201+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:22.251216+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251220+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251223+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:22.251223+00:00", "trade", 11.56, 96.0]
["2026-10-01T16:42:22.251225+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:42:22.251243+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251243+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251245+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251245+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251250+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251255+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251255+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251261+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251261+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:42:22.251264+00:00", "trade", 11.56, 140.0]
["2026-10-01T16:42:22.251267+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:22.251267+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:42:22.251270+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:22.251320+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251321+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251330+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251330+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:22.251345+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251430+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251435+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251435+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251456+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251526+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251535+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251551+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251581+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251581+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251586+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:22.251696+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251696+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251706+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251731+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251746+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251746+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:22.251781+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251846+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251852+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251852+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251852+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251856+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251856+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251861+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251861+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251866+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251866+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251872+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251872+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251872+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251876+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251881+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251886+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251891+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251896+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251936+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251946+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.251956+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252037+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252072+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252079+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:22.252087+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252227+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252342+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252418+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252443+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252463+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252463+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252523+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.252778+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.253505+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.254663+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.255545+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.256287+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.286794+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.316525+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.355192+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.452298+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:22.461764+00:00", "trade", 11.555, 7.0]
["2026-10-01T16:42:22.481004+00:00", "trade", 11.5551, 6.0]
["2026-10-01T16:42:22.481368+00:00", "trade", 11.5551, 1.0]
["2026-10-01T16:42:22.728379+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:23.029940+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:23.040275+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:23.355127+00:00", "trade", 11.5407, 600.0]
["2026-10-01T16:42:23.545641+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:25.242835+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:25.329300+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:25.481151+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:25.483030+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:25.666331+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:26.142701+00:00", "trade", 11.5484, 18.0]
["2026-10-01T16:42:26.193744+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:26.667039+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:26.667620+00:00", "trade", 11.5419, 7.0]
["2026-10-01T16:42:27.315073+00:00", "trade", 11.5391, 10.0]
["2026-10-01T16:42:27.347950+00:00", "trade", 11.5407, 100.0]
["2026-10-01T16:42:28.020250+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:29.103329+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:29.103610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:29.238185+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:29.373937+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:29.634632+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:30.003379+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.227994+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.228014+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.228861+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.229863+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.230340+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.230780+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.808158+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:31.956821+00:00", "trade", 11.555, 50.0]
["2026-10-01T16:42:33.003278+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:33.003754+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:33.004235+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:33.004315+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:33.136043+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:36.844738+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:36.852892+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:38.411090+00:00", "trade", 11.555, 29.0]
["2026-10-01T16:42:38.412284+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:42:38.972248+00:00", "trade", 11.544, 73.0]
["2026-10-01T16:42:39.117384+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.366681+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.366706+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.366706+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.366907+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.369703+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.540478+00:00", "trade", 11.555, 85.0]
["2026-10-01T16:42:39.541241+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.545561+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.680287+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:39.812093+00:00", "trade", 11.555, 287.0]
["2026-10-01T16:42:39.995110+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.089995+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.090015+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.271071+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.643120+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.750189+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.750876+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.825208+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:40.913505+00:00", "trade", 11.5488, 30.0]
["2026-10-01T16:42:41.164278+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.809366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.810003+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.813817+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.814418+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.814444+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.839378+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.847833+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.847838+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.848299+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:41.892369+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.101631+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.120561+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.213417+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.213868+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.275610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.546854+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.554971+00:00", "trade", 11.5595, 31.0]
["2026-10-01T16:42:42.650713+00:00", "trade", 11.5583, 38.0]
["2026-10-01T16:42:42.882286+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:42.989882+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:43.755869+00:00", "trade", 11.5417, 100.0]
["2026-10-01T16:42:44.135274+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:42:44.304496+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304499+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:42:44.304505+00:00", "trade", 11.56, 13.0]
["2026-10-01T16:42:44.304553+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:44.304572+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:44.304635+00:00", "trade", 11.56, 83.0]
["2026-10-01T16:42:44.304728+00:00", "trade", 11.56, 99.0]
["2026-10-01T16:42:44.304731+00:00", "trade", 11.56, 180.0]
["2026-10-01T16:42:44.304734+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304752+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304762+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304764+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304764+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:42:44.304770+00:00", "trade", 11.56, 13.0]
["2026-10-01T16:42:44.304770+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:44.304777+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304782+00:00", "trade", 11.56, 122.0]
["2026-10-01T16:42:44.304785+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:44.304788+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:42:44.304788+00:00", "trade", 11.56, 82.0]
["2026-10-01T16:42:44.304791+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304794+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:42:44.304797+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304800+00:00", "trade", 11.56, 99.0]
["2026-10-01T16:42:44.304807+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304822+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304827+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:42:44.304828+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304862+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304868+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304868+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304872+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304872+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304877+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304877+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304877+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304882+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304882+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304882+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304887+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304893+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304917+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.304932+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.305033+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.305053+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:42:44.305088+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305343+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305434+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305434+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305434+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305459+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305564+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.305579+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.306568+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.306737+00:00", "trade", 11.56, 250.0]
["2026-10-01T16:42:44.306737+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.309032+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.309052+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.309087+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.309157+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.309819+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.310796+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.310831+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.310952+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.311282+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.312425+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.312859+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:42:44.313057+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.313088+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:42:44.313548+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.313708+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.313733+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.313864+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.317091+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.317146+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.332663+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.332678+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.384817+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.527961+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.531426+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.531426+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.531922+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:44.535710+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.537556+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.539721+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.541486+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:44.543198+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:45.049782+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:42:45.267184+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:45.267660+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:45.555720+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:45.560587+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.143387+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.143828+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.147952+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.148489+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.193521+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.320888+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.430439+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.430915+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.553536+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.599070+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:46.667597+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.908901+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.912058+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.912083+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:46.935163+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:47.128523+00:00", "trade", 11.565, 39.0]
["2026-10-01T16:42:47.129257+00:00", "trade", 11.565, 3.0]
["2026-10-01T16:42:47.169114+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:48.041843+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:48.220458+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:48.631146+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:42:48.632325+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:42:48.909105+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:42:49.094887+00:00", "trade", 11.542, 800.0]
["2026-10-01T16:42:49.177099+00:00", "trade", 11.5405, 1.0]
["2026-10-01T16:42:49.689018+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:49.845951+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:49.900547+00:00", "trade", 11.565, 422.0]
["2026-10-01T16:42:50.789178+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:51.071073+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:51.071709+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:51.672258+00:00", "trade", 11.5405, 7.0]
["2026-10-01T16:42:53.171309+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:53.176767+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.133866+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.142642+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.145629+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.147364+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.147389+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.228602+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.228627+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.302392+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.390466+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.390982+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.391228+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.391664+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.519668+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.521793+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.529890+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:54.531266+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.542397+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.753264+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.753304+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.800601+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.903716+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:54.980098+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.060824+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.060880+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.061406+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.061847+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.061887+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.065336+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:42:55.065336+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:42:55.081854+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.087252+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.165303+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.186924+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:55.206320+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.120314+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.120835+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.122795+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.236871+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.237352+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.237793+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.313702+00:00", "trade", 11.5496, 18.0]
["2026-10-01T16:42:57.315057+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.315217+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.450464+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.450940+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.520245+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.520706+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.814850+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.815020+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.815782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:57.822228+00:00", "trade", 11.5407, 52.0]
["2026-10-01T16:42:58.004445+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:58.004445+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:58.237234+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:58.368440+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:58.370761+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:58.498024+00:00", "trade", 11.565, 124.0]
["2026-10-01T16:42:58.500854+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:42:58.505575+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:42:59.233080+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:59.715677+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:42:59.820552+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.003406+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.185389+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.353523+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.402860+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.437272+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.437748+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.438194+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.452077+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:00.498733+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.125338+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.229570+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.279018+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.416550+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.442764+00:00", "trade", 11.565, 487.0]
["2026-10-01T16:43:01.443679+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.443958+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:43:01.565879+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:01.581286+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:02.192885+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:02.228855+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:02.333945+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:02.345733+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:03.820643+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:03.821089+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:03.981345+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:04.043804+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:04.200175+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:04.544744+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:04.652405+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.189957+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.191120+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.208025+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.426149+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.527931+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:05.935576+00:00", "trade", 11.5423, 100.0]
["2026-10-01T16:43:06.520515+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:07.452192+00:00", "trade", 11.5564, 10.0]
["2026-10-01T16:43:09.633127+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:09.883703+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:09.884104+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:09.984858+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.032792+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.214293+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.214729+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.243578+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.244059+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.453567+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.501506+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.608300+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.645629+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:10.746127+00:00", "trade", 11.56, 2000.0]
["2026-10-01T16:43:11.157440+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:11.157876+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:11.260750+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:11.329373+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:11.549647+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:11.947603+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:12.089059+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:12.178531+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:12.302847+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:12.371685+00:00", "trade", 11.5566, 181.0]
["2026-10-01T16:43:12.406764+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:12.436664+00:00", "trade", 11.565, 2000.0]
["2026-10-01T16:43:14.244938+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.509433+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.572980+00:00", "trade", 11.565, 550.0]
["2026-10-01T16:43:15.573623+00:00", "trade", 11.565, 153.0]
["2026-10-01T16:43:15.574165+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:43:15.574195+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:43:15.576444+00:00", "trade", 11.565, 3.0]
["2026-10-01T16:43:15.664171+00:00", "trade", 11.5681, 2000.0]
["2026-10-01T16:43:15.667004+00:00", "trade", 11.565, 20.0]
["2026-10-01T16:43:15.667004+00:00", "trade", 11.565, 6.0]
["2026-10-01T16:43:15.667004+00:00", "trade", 11.565, 15.0]
["2026-10-01T16:43:15.667717+00:00", "trade", 11.565, 20.0]
["2026-10-01T16:43:15.668276+00:00", "trade", 11.565, 15.0]
["2026-10-01T16:43:15.668457+00:00", "trade", 11.565, 10.0]
["2026-10-01T16:43:15.669154+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:43:15.670517+00:00", "trade", 11.565, 40.0]
["2026-10-01T16:43:15.670643+00:00", "trade", 11.565, 30.0]
["2026-10-01T16:43:15.673027+00:00", "trade", 11.565, 150.0]
["2026-10-01T16:43:15.673047+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673145+00:00", "trade", 11.57, 75.0]
["2026-10-01T16:43:15.673388+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673388+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673402+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673413+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673428+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673433+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673451+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.673497+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.673512+00:00", "trade", 11.57, 1400.0]
["2026-10-01T16:43:15.673515+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.673521+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673521+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673527+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.673527+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673530+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673533+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.673533+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673536+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.673536+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.673593+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.673593+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.673693+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673813+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673994+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673994+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673999+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.673999+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674024+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674024+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674029+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674079+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674079+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674084+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674084+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674099+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674109+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674109+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674109+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674119+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674124+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674144+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674184+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674257+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.674315+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674385+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674385+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674399+00:00", "trade", 11.57, 26.0]
["2026-10-01T16:43:15.674441+00:00", "trade", 11.57, 9.0]
["2026-10-01T16:43:15.674441+00:00", "trade", 11.57, 3.0]
["2026-10-01T16:43:15.674465+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674468+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.674470+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.674552+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.674575+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.675226+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.675257+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.675289+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.675643+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.676140+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:43:15.676841+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.687436+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.689451+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702242+00:00", "trade", 11.57, 98.0]
["2026-10-01T16:43:15.702246+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702250+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702250+00:00", "trade", 11.57, 5.0]
["2026-10-01T16:43:15.702254+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702254+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.702263+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702266+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702266+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702269+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702272+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702275+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702278+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702293+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.702299+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702301+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702302+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702302+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702305+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702308+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702421+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702423+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702423+00:00", "trade", 11.57, 120.0]
["2026-10-01T16:43:15.702425+00:00", "trade", 11.57, 120.0]
["2026-10-01T16:43:15.702429+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702432+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.702432+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702434+00:00", "trade", 11.57, 955.0]
["2026-10-01T16:43:15.702441+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702443+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.702447+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702450+00:00", "trade", 11.57, 99.0]
["2026-10-01T16:43:15.702450+00:00", "trade", 11.57, 145.0]
["2026-10-01T16:43:15.702452+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702452+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702456+00:00", "trade", 11.57, 57.0]
["2026-10-01T16:43:15.702457+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702457+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702459+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.702461+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702461+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:15.702466+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702468+00:00", "trade", 11.57, 99.0]
["2026-10-01T16:43:15.702471+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:15.702474+00:00", "trade", 11.57, 43.0]
["2026-10-01T16:43:15.702478+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.702482+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702486+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702486+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702486+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702512+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702512+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702512+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702517+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702522+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702522+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702527+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702532+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702577+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702582+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:15.702592+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.702592+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.702592+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.702727+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.702849+00:00", "trade", 11.57, 2.0]
["2026-10-01T16:43:15.702913+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703012+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.703048+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.703098+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703098+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703108+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703162+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.703273+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703382+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.703409+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703459+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703459+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703478+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:15.703539+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703565+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:15.703770+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.703990+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.704076+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.704171+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.707802+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:15.708250+00:00", "trade", 11.58, 67.0]
["2026-10-01T16:43:15.713398+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.713598+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.738779+00:00", "trade", 11.575, 36.0]
["2026-10-01T16:43:15.738779+00:00", "trade", 11.575, 24.0]
["2026-10-01T16:43:15.777139+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:15.915061+00:00", "trade", 11.575, 12.0]
["2026-10-01T16:43:15.915127+00:00", "trade", 11.575, 12.0]
["2026-10-01T16:43:15.950013+00:00", "trade", 11.575, 42.0]
["2026-10-01T16:43:16.317037+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.387240+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:43:16.388296+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.735940+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.736376+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.737073+00:00", "trade", 11.575, 1536.0]
["2026-10-01T16:43:16.737103+00:00", "trade", 11.575, 1253.0]
["2026-10-01T16:43:16.738099+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:16.738133+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.738411+00:00", "trade", 11.575, 300.0]
["2026-10-01T16:43:16.738417+00:00", "trade", 11.575, 147.0]
["2026-10-01T16:43:16.738559+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.739010+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.740960+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:16.740991+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.741295+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:16.741373+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.750990+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.751002+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.751054+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751054+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751126+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751138+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751189+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751205+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751264+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751273+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751333+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.751396+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.752208+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:16.752274+00:00", "trade", 11.58, 11.0]
["2026-10-01T16:43:16.752343+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:16.752365+00:00", "trade", 11.58, 89.0]
["2026-10-01T16:43:16.752413+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:16.752536+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:16.777119+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.777137+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:16.809693+00:00", "trade", 11.575, 343.0]
["2026-10-01T16:43:16.809702+00:00", "trade", 11.575, 300.0]
["2026-10-01T16:43:16.810950+00:00", "trade", 11.58, 51.0]
["2026-10-01T16:43:16.811013+00:00", "trade", 11.58, 11.0]
["2026-10-01T16:43:16.811091+00:00", "trade", 11.58, 38.0]
["2026-10-01T16:43:16.855221+00:00", "trade", 11.5724, 1.0]
["2026-10-01T16:43:17.087027+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:17.335730+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:17.338121+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:17.366740+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:17.402106+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:17.402547+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:17.500299+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:17.684658+00:00", "trade", 11.5444, 7.0]
["2026-10-01T16:43:19.184437+00:00", "trade", 11.5449, 1.0]
["2026-10-01T16:43:19.481583+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:19.838446+00:00", "trade", 11.575, 87.0]
["2026-10-01T16:43:21.213143+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.213624+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.214065+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.214506+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.331439+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.331439+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.413690+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.414988+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:21.416491+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:21.438759+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:21.439702+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.186052+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.188508+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.189961+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.191981+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.192016+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.244636+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.722913+00:00", "trade", 11.57, 65.0]
["2026-10-01T16:43:23.722922+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:23.722988+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.723003+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.723003+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.723057+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:23.723066+00:00", "trade", 11.57, 22.0]
["2026-10-01T16:43:23.723073+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723093+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723166+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:23.723169+00:00", "trade", 11.57, 1143.0]
["2026-10-01T16:43:23.723171+00:00", "trade", 11.57, 4.0]
["2026-10-01T16:43:23.723171+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:23.723223+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723228+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:43:23.723243+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:43:23.723264+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723274+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723364+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723519+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723556+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.723559+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723599+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723665+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723665+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723839+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.723910+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723960+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.723960+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.724200+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.724455+00:00", "trade", 11.57, 30.0]
["2026-10-01T16:43:23.725415+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.726930+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.728952+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.739211+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:23.750208+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.750689+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:23.769644+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:24.020512+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:24.021086+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:24.022208+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:24.031157+00:00", "trade", 11.575, 300.0]
["2026-10-01T16:43:24.046587+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:24.124748+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:24.161064+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:24.494970+00:00", "trade", 11.5719, 8.0]
["2026-10-01T16:43:24.846749+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:26.905998+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:26.906434+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:26.907035+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.214015+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.214496+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.366507+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.759746+00:00", "trade", 11.57, 5.0]
["2026-10-01T16:43:27.760689+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.787939+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.787964+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.788480+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:27.947563+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:28.178031+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:28.178056+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:28.781360+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:28.905183+00:00", "trade", 11.5778, 1600.0]
["2026-10-01T16:43:28.906307+00:00", "trade", 11.57, 540.0]
["2026-10-01T16:43:28.907381+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:29.052768+00:00", "trade", 11.58, 18.0]
["2026-10-01T16:43:29.052804+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.052807+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.052810+00:00", "trade", 11.58, 62.0]
["2026-10-01T16:43:29.052813+00:00", "trade", 11.58, 160.0]
["2026-10-01T16:43:29.052813+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052816+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:29.052819+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052819+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052823+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:43:29.052823+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:43:29.052825+00:00", "trade", 11.59, 6.0]
["2026-10-01T16:43:29.052828+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:43:29.052828+00:00", "trade", 11.59, 1999.0]
["2026-10-01T16:43:29.052831+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.052837+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.052840+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:29.052843+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:29.052843+00:00", "trade", 11.58, 50.0]
["2026-10-01T16:43:29.052852+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.052852+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.052855+00:00", "trade", 11.58, 50.0]
["2026-10-01T16:43:29.052855+00:00", "trade", 11.575, 162.0]
["2026-10-01T16:43:29.052862+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:43:29.052862+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.052862+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.052865+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.052865+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.052867+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052870+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052870+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052870+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:43:29.052873+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:43:29.052873+00:00", "trade", 11.59, 713.0]
["2026-10-01T16:43:29.052873+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:43:29.052876+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:43:29.052879+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.052879+00:00", "trade", 11.575, 213.0]
["2026-10-01T16:43:29.052918+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.052921+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.052927+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052930+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.052939+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:43:29.052939+00:00", "trade", 11.59, 413.0]
["2026-10-01T16:43:29.052990+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.052990+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:29.053011+00:00", "trade", 11.58, 2200.0]
["2026-10-01T16:43:29.053011+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053020+00:00", "trade", 11.58, 6.0]
["2026-10-01T16:43:29.053029+00:00", "trade", 11.58, 4.0]
["2026-10-01T16:43:29.053029+00:00", "trade", 11.58, 4.0]
["2026-10-01T16:43:29.053035+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:29.053056+00:00", "trade", 11.575, 238.0]
["2026-10-01T16:43:29.053059+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.053063+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:43:29.053063+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.053065+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:43:29.053071+00:00", "trade", 11.575, 108.0]
["2026-10-01T16:43:29.053071+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053075+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.053079+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053079+00:00", "trade", 11.58, 600.0]
["2026-10-01T16:43:29.053085+00:00", "trade", 11.58, 120.0]
["2026-10-01T16:43:29.053085+00:00", "trade", 11.58, 600.0]
["2026-10-01T16:43:29.053088+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:43:29.053088+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:43:29.053091+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053091+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053093+00:00", "trade", 11.58, 900.0]
["2026-10-01T16:43:29.053093+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:43:29.053096+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053096+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053096+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053099+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053099+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:43:29.053099+00:00", "trade", 11.59, 2200.0]
["2026-10-01T16:43:29.053100+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053100+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053100+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053100+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053102+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053102+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053105+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:29.053105+00:00", "trade", 11.59, 126.0]
["2026-10-01T16:43:29.053110+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:43:29.053110+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:43:29.053110+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:43:29.053110+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053114+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:43:29.053114+00:00", "trade", 11.59, 173.0]
["2026-10-01T16:43:29.053115+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053116+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:43:29.053116+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:43:29.053126+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053126+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053126+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053126+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053126+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053126+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053128+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053128+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053131+00:00", "trade", 11.58, 87.0]
["2026-10-01T16:43:29.053131+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053131+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053135+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053143+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:43:29.053146+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053146+00:00", "trade", 11.58, 97.0]
["2026-10-01T16:43:29.053150+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:43:29.053151+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053156+00:00", "trade", 11.58, 13.0]
["2026-10-01T16:43:29.053156+00:00", "trade", 11.58, 87.0]
["2026-10-01T16:43:29.053156+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053156+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053156+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053158+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053161+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053161+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053171+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053176+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053176+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053176+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053186+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053201+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053206+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053216+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053255+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:43:29.053258+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:43:29.053279+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:29.053286+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053321+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053331+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053390+00:00", "trade", 11.58, 87.0]
["2026-10-01T16:43:29.053390+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:29.053393+00:00", "trade", 11.58, 600.0]
["2026-10-01T16:43:29.053399+00:00", "trade", 11.58, 87.0]
["2026-10-01T16:43:29.053399+00:00", "trade", 11.58, 13.0]
["2026-10-01T16:43:29.053405+00:00", "trade", 11.58, 900.0]
["2026-10-01T16:43:29.053405+00:00", "trade", 11.58, 340.0]
["2026-10-01T16:43:29.053405+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:43:29.053408+00:00", "trade", 11.58, 108.0]
["2026-10-01T16:43:29.053411+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053411+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053416+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053416+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053421+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053421+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053427+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053427+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053427+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053427+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053431+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053431+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053444+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053451+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:29.053471+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053471+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053497+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053497+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053502+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053547+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.053552+00:00", "trade", 11.58, 60.0]
["2026-10-01T16:43:29.053595+00:00", "trade", 11.58, 440.0]
["2026-10-01T16:43:29.053612+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053622+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.053718+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.053737+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053737+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053737+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053742+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053742+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053742+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053747+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053752+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053782+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053792+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053812+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053827+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:29.053912+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.053925+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:43:29.053937+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.053942+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.053998+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054012+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.054013+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054098+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054223+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.054228+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054293+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054348+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054476+00:00", "trade", 11.58, 27.0]
["2026-10-01T16:43:29.054514+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054579+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054662+00:00", "trade", 11.58, 487.0]
["2026-10-01T16:43:29.054815+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054815+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054855+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.054942+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.054955+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055095+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055135+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055269+00:00", "trade", 11.58, 49.0]
["2026-10-01T16:43:29.055363+00:00", "trade", 11.58, 110.0]
["2026-10-01T16:43:29.055571+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055902+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055917+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055932+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.055977+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.056814+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.057014+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:29.057055+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.057692+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.057736+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.057736+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.059657+00:00", "trade", 11.58, 8.0]
["2026-10-01T16:43:29.060338+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.063575+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.072549+00:00", "trade", 11.58, 11.0]
["2026-10-01T16:43:29.072846+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.073900+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.074473+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:29.089644+00:00", "trade", 11.585, 7.0]
["2026-10-01T16:43:29.093802+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.093852+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.093857+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.093912+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.095065+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.104409+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:29.104412+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:43:29.104418+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:43:29.104457+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.104488+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.104508+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.104671+00:00", "trade", 11.585, 487.0]
["2026-10-01T16:43:29.104671+00:00", "trade", 11.585, 13.0]
["2026-10-01T16:43:29.105299+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:29.105590+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.156436+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157163+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157368+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157368+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157438+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157684+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.157909+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.174319+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:43:29.195571+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:43:29.262122+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.263240+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.297348+00:00", "trade", 11.585, 200.0]
["2026-10-01T16:43:29.509600+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.576805+00:00", "trade", 11.585, 8.0]
["2026-10-01T16:43:29.578167+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:29.582368+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.667699+00:00", "trade", 11.5633, 18.0]
["2026-10-01T16:43:29.753806+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.753841+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.781461+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.804571+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:29.856805+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.003434+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.137361+00:00", "trade", 11.585, 700.0]
["2026-10-01T16:43:30.137969+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.138522+00:00", "trade", 11.585, 2.0]
["2026-10-01T16:43:30.269807+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.417705+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:30.418300+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.461231+00:00", "trade", 11.5766, 224.0]
["2026-10-01T16:43:30.606307+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.943062+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:30.943799+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:31.457675+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:31.535065+00:00", "trade", 11.585, 380.0]
["2026-10-01T16:43:31.544090+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:31.544822+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.010871+00:00", "trade", 11.585, 183.0]
["2026-10-01T16:43:32.019799+00:00", "trade", 11.585, 76.0]
["2026-10-01T16:43:32.027410+00:00", "trade", 11.585, 268.0]
["2026-10-01T16:43:32.038079+00:00", "trade", 11.585, 3.0]
["2026-10-01T16:43:32.044993+00:00", "trade", 11.585, 2.0]
["2026-10-01T16:43:32.049699+00:00", "trade", 11.585, 107.0]
["2026-10-01T16:43:32.097732+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:43:32.099465+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.099500+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:43:32.100018+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:32.100036+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:32.100067+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100077+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100078+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:43:32.100078+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:32.100081+00:00", "trade", 11.58, 574.0]
["2026-10-01T16:43:32.100097+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100100+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:43:32.100102+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100102+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100107+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100107+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100122+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100132+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100132+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100132+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.100668+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.101124+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.103044+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.110171+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.110226+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.119624+00:00", "trade", 11.5761, 15.0]
["2026-10-01T16:43:32.144964+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.145896+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:32.471057+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:43:32.530039+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:34.710049+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:34.711252+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:34.716214+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:34.716279+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.222913+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.222964+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.224317+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.372950+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.426176+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.426232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.603353+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.695927+00:00", "trade", 11.5465, 100.0]
["2026-10-01T16:43:35.703364+00:00", "trade", 11.5465, 46.0]
["2026-10-01T16:43:35.705375+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:35.705550+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:35.712779+00:00", "trade", 11.585, 99.0]
["2026-10-01T16:43:36.012781+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.083017+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.166561+00:00", "trade", 11.585, 6900.0]
["2026-10-01T16:43:36.167740+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:43:36.168606+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169442+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:36.169445+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:36.169782+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:43:36.169857+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:43:36.169857+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169875+00:00", "trade", 11.58, 77.0]
["2026-10-01T16:43:36.169878+00:00", "trade", 11.58, 2500.0]
["2026-10-01T16:43:36.169881+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169884+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:43:36.169884+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:36.169887+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:43:36.169890+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169890+00:00", "trade", 11.58, 169.0]
["2026-10-01T16:43:36.169896+00:00", "trade", 11.58, 6.0]
["2026-10-01T16:43:36.169896+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:43:36.169902+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:43:36.169902+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:43:36.169924+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169934+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169935+00:00", "trade", 11.58, 80.0]
["2026-10-01T16:43:36.169938+00:00", "trade", 11.58, 80.0]
["2026-10-01T16:43:36.169939+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169942+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:43:36.169942+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169944+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169947+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169947+00:00", "trade", 11.58, 80.0]
["2026-10-01T16:43:36.169950+00:00", "trade", 11.58, 900.0]
["2026-10-01T16:43:36.169950+00:00", "trade", 11.58, 9.0]
["2026-10-01T16:43:36.169953+00:00", "trade", 11.58, 162.0]
["2026-10-01T16:43:36.169968+00:00", "trade", 11.58, 80.0]
["2026-10-01T16:43:36.169971+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169974+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:43:36.169980+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169980+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169980+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169980+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169984+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169984+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169984+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169989+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169989+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:43:36.169989+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.169994+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170019+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170029+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170029+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170034+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170034+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170039+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170039+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170044+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170044+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170054+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170195+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170205+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:43:36.170275+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170290+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170310+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170455+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170475+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170490+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170500+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170510+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170546+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170620+00:00", "trade", 11.58, 155.0]
["2026-10-01T16:43:36.170621+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170636+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170636+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170801+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170876+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170886+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170886+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170891+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.170966+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.171032+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.171357+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.171528+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.171643+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.171718+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.172139+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.172485+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.173047+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.173059+00:00", "trade", 11.58, 6900.0]
["2026-10-01T16:43:36.183744+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:36.183747+00:00", "trade", 11.57, 700.0]
["2026-10-01T16:43:36.183753+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183753+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183756+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:36.183756+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183759+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:36.183762+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:36.183762+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:43:36.183762+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.183768+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:36.183768+00:00", "trade", 11.57, 20.0]
["2026-10-01T16:43:36.183771+00:00", "trade", 11.57, 50.0]
["2026-10-01T16:43:36.183771+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183777+00:00", "trade", 11.57, 1199.0]
["2026-10-01T16:43:36.183777+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183777+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.183777+00:00", "trade", 11.57, 2400.0]
["2026-10-01T16:43:36.183780+00:00", "trade", 11.57, 92.0]
["2026-10-01T16:43:36.184032+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184038+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184048+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184048+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184048+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184051+00:00", "trade", 11.57, 162.0]
["2026-10-01T16:43:36.184053+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:36.184060+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184060+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184062+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184207+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:43:36.184207+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:43:36.184213+00:00", "trade", 11.57, 2.0]
["2026-10-01T16:43:36.184213+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184216+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:43:36.184220+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:43:36.184220+00:00", "trade", 11.57, 42.0]
["2026-10-01T16:43:36.184222+00:00", "trade", 11.57, 40.0]
["2026-10-01T16:43:36.184222+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:43:36.184225+00:00", "trade", 11.57, 160.0]
["2026-10-01T16:43:36.184225+00:00", "trade", 11.57, 500.0]
["2026-10-01T16:43:36.184228+00:00", "trade", 11.57, 900.0]
["2026-10-01T16:43:36.184238+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.184243+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.184248+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.184258+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.184258+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:43:36.184268+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:36.184293+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:43:36.184318+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184343+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184349+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184349+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184349+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184349+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184353+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184353+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184358+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184373+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184378+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184449+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184479+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184519+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184649+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184649+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184664+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184674+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184709+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184774+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184809+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184850+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184850+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.184885+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.185130+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.185165+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.185326+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.186418+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.186483+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.188839+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.214356+00:00", "trade", 11.565, 80.0]
["2026-10-01T16:43:36.285684+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.286401+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.298412+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:43:36.334702+00:00", "trade", 11.5478, 100.0]
["2026-10-01T16:43:36.435234+00:00", "trade", 11.565, 50.0]
["2026-10-01T16:43:36.445208+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.449218+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.535899+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.536365+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.578101+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:36.605820+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.651684+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.744785+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.745717+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.746554+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.806532+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.814135+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.814616+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:36.858090+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:36.976473+00:00", "trade", 11.565, 600.0]
["2026-10-01T16:43:37.012838+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.013283+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.139283+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:37.174010+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.174812+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.185177+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.185618+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.291850+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.418613+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:37.677478+00:00", "trade", 11.5539, 100.0]
["2026-10-01T16:43:37.697908+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:37.698946+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:43:37.698973+00:00", "trade", 11.565, 87.0]
["2026-10-01T16:43:37.699051+00:00", "trade", 11.565, 413.0]
["2026-10-01T16:43:37.699183+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.699985+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:37.700630+00:00", "trade", 11.565, 87.0]
["2026-10-01T16:43:37.977979+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:37.979074+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.202968+00:00", "trade", 11.565, 7.0]
["2026-10-01T16:43:38.208311+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:43:38.212897+00:00", "trade", 11.565, 4.0]
["2026-10-01T16:43:38.227325+00:00", "trade", 11.565, 49857.0]
["2026-10-01T16:43:38.228396+00:00", "trade", 11.565, 500.0]
["2026-10-01T16:43:38.228423+00:00", "trade", 11.565, 487.0]
["2026-10-01T16:43:38.228435+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:43:38.228436+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.228444+00:00", "trade", 11.565, 287.0]
["2026-10-01T16:43:38.228513+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.228540+00:00", "trade", 11.565, 213.0]
["2026-10-01T16:43:38.228576+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:43:38.228673+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.228718+00:00", "trade", 11.565, 13.0]
["2026-10-01T16:43:38.228917+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.228917+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.229927+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.229930+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:43:38.229936+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.229936+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.229939+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:43:38.229942+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.229945+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:43:38.229945+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:43:38.230363+00:00", "trade", 11.565, 313.0]
["2026-10-01T16:43:38.230516+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230516+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230521+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230556+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230556+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230576+00:00", "trade", 11.565, 187.0]
["2026-10-01T16:43:38.230596+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230837+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.230957+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.231158+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.231554+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.231594+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.232115+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.232556+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.232997+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.233318+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.235875+00:00", "trade", 11.56, 20.0]
["2026-10-01T16:43:38.235878+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:43:38.235884+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:43:38.235888+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:43:38.235888+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235893+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:43:38.235893+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235893+00:00", "trade", 11.56, 80.0]
["2026-10-01T16:43:38.235938+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:43:38.235938+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235944+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235944+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235947+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:43:38.235959+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:43:38.236130+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236130+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236136+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:43:38.236142+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:43:38.236169+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236169+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236169+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236174+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236174+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236179+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236185+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236185+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236195+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236195+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236200+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236200+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236210+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236210+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:43:38.236220+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:43:38.236250+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:43:38.236255+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:43:38.236280+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236285+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236300+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236315+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236465+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236465+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236465+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236470+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236470+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236520+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236520+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236521+00:00", "trade", 11.565, 500.0]
["2026-10-01T16:43:38.236555+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236641+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236641+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236641+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236714+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:43:38.236716+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236776+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236776+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236841+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236841+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236846+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.236996+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.237037+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.238279+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.238325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.238600+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.240264+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.241622+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.242239+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.243201+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.258007+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:38.269648+00:00", "trade", 11.555, 590.0]
["2026-10-01T16:43:38.297831+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:43:38.298297+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:38.538216+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:38.818323+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:38.926833+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:43:39.098667+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:39.213196+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:39.213673+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:39.223596+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:39.360241+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:39.378064+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:39.463917+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:39.746392+00:00", "trade", 11.5539, 79.0]
["2026-10-01T16:43:39.892180+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.154567+00:00", "trade", 11.5493, 200.0]
["2026-10-01T16:43:40.519692+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.519782+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.519817+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.520258+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.524876+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:43:40.525601+00:00", "trade", 11.55, 427.0]
["2026-10-01T16:43:40.525628+00:00", "trade", 11.55, 101.0]
["2026-10-01T16:43:40.525658+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:43:40.525691+00:00", "trade", 11.55, 144.0]
["2026-10-01T16:43:40.525724+00:00", "trade", 11.55, 174.0]
["2026-10-01T16:43:40.526122+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:40.568878+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.237281+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:43:41.749604+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.749660+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.749790+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.751108+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.755022+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.837398+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.837849+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:41.851406+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:42.363635+00:00", "trade", 11.5556, 23.0]
["2026-10-01T16:43:42.787266+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:42.787311+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:42.787421+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:42.787847+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.069887+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.073305+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.073355+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.076483+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.684783+00:00", "trade", 11.5556, 7.0]
["2026-10-01T16:43:43.685440+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.789096+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.789147+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:43.789888+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:44.536633+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:44.685928+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:43:44.685961+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:43:45.368559+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:43:45.368698+00:00", "trade", 11.555, 2.0]
["2026-10-01T16:43:45.577873+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:45.577918+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:45.578439+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:46.084372+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:43:46.954670+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:46.955151+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.018797+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.019574+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.086446+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:43:47.737172+00:00", "trade", 11.5551, 500.0]
["2026-10-01T16:43:47.737676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.738147+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.738192+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.762014+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.762695+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.762740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.763116+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:47.764474+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:48.715517+00:00", "trade", 11.5551, 50.0]
["2026-10-01T16:43:49.033325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.060100+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.060145+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.060266+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.060656+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.718495+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.718936+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.719372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:50.863830+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:51.024116+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:51.024161+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:51.025038+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:51.716601+00:00", "trade", 11.555, 401.0]
["2026-10-01T16:43:52.070774+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.071215+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.204216+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.340610+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.368171+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.375879+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:52.519475+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.066299+00:00", "trade", 11.5562, 100.0]
["2026-10-01T16:43:53.377773+00:00", "trade", 11.5599, 4300.0]
["2026-10-01T16:43:53.378331+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.378797+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.378843+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.378898+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:53.379239+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.379619+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.379704+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:43:53.379760+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.383300+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:43:53.383336+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:43:53.384000+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.384160+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.384601+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.385844+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:53.542998+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.247201+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.484854+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:54.485357+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.485438+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.485798+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.487803+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:54.541776+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:55.315371+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:43:55.521179+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:55.705758+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:55.993657+00:00", "trade", 11.5496, 100.0]
["2026-10-01T16:43:56.422030+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.422626+00:00", "trade", 11.55, 11.0]
["2026-10-01T16:43:56.423183+00:00", "trade", 11.55, 260.0]
["2026-10-01T16:43:56.423183+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423186+00:00", "trade", 11.55, 40.0]
["2026-10-01T16:43:56.423189+00:00", "trade", 11.55, 2610.0]
["2026-10-01T16:43:56.423189+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423201+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423203+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423205+00:00", "trade", 11.55, 6.0]
["2026-10-01T16:43:56.423205+00:00", "trade", 11.55, 1000.0]
["2026-10-01T16:43:56.423207+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423207+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423240+00:00", "trade", 11.55, 24.0]
["2026-10-01T16:43:56.423243+00:00", "trade", 11.55, 20.0]
["2026-10-01T16:43:56.423252+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423255+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:43:56.423255+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.423284+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423303+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423388+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423493+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:43:56.423528+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:43:56.423528+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:43:56.423584+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:43:56.423589+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423624+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423659+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423664+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423761+00:00", "trade", 11.55, 15.0]
["2026-10-01T16:43:56.423779+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423779+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423784+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423784+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423784+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423789+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423789+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423794+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423794+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423799+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423850+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423850+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423869+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.423986+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:43:56.424075+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424095+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424190+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424190+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424211+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:43:56.424316+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:43:56.424431+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424591+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424621+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424907+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.424969+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:43:56.425468+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.425909+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.426270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.427578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.429518+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.430310+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.461163+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:56.467884+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:43:56.563154+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:43:56.564233+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:57.399388+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:57.560900+00:00", "trade", 11.5714, 14.0]
["2026-10-01T16:43:57.562302+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:43:57.818105+00:00", "trade", 11.545, 4300.0]
["2026-10-01T16:43:57.819217+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:43:57.819747+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:57.861336+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:57.861438+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:43:58.030513+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:58.030954+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:58.089539+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:43:58.102542+00:00", "trade", 11.545, 302.0]
["2026-10-01T16:43:58.232327+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:58.560362+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:59.103651+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:43:59.214216+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:59.214416+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:59.214898+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:43:59.241330+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:00.003452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:00.544462+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:44:01.017156+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:01.017159+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:01.017652+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:01.142064+00:00", "trade", 11.55, 1700.0]
["2026-10-01T16:44:01.143179+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:44:01.143687+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:01.148007+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:01.289052+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:01.289132+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:02.526332+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:02.580595+00:00", "trade", 11.548, 1.0]
["2026-10-01T16:44:03.924325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.924340+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.925187+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.925267+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.966150+00:00", "trade", 11.5456, 1000.0]
["2026-10-01T16:44:03.966801+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.966801+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.967402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:03.967994+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:04.012535+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.012695+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.020539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.030061+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.054790+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.055311+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.268418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.829788+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:44:04.839167+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:44:04.839325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.840247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.840247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.852451+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.852927+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.852980+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:04.852985+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:44:04.852985+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:04.852988+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:44:04.852992+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:04.852992+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:44:04.852998+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.852998+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.852998+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853003+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:44:04.853003+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:44:04.853003+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:04.853006+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853006+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853009+00:00", "trade", 11.54, 26.0]
["2026-10-01T16:44:04.853009+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853012+00:00", "trade", 11.54, 85.0]
["2026-10-01T16:44:04.853048+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853093+00:00", "trade", 11.54, 215.0]
["2026-10-01T16:44:04.853127+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853127+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853186+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853210+00:00", "trade", 11.54, 156.0]
["2026-10-01T16:44:04.853214+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:04.853218+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853218+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853222+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:04.853222+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:44:04.853222+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:44:04.853238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853248+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853248+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853253+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853263+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853263+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853263+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853268+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853283+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853328+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853328+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:04.853363+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853368+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853373+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853373+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853373+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853378+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853378+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853378+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853639+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853650+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:44:04.853809+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853830+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:44:04.853839+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853839+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853880+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853880+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853880+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853889+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853889+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853889+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853894+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853894+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.853974+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854090+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854098+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:44:04.854125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854125+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854170+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854185+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854210+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854370+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854410+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.854651+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.855127+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.856049+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.856490+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.857332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.857357+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.860249+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.864878+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:44:04.877322+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:44:04.877872+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:04.884617+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:04.886244+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:44:04.923670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:05.139626+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:44:05.175865+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:44:05.473687+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:44:05.480456+00:00", "trade", 11.5333, 50.0]
["2026-10-01T16:44:05.752059+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:05.938121+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:05.938562+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:05.938642+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.176718+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.189824+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:06.190841+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.191082+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.191283+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.243221+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.713048+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.713053+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.713539+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.757525+00:00", "trade", 11.535, 167.0]
["2026-10-01T16:44:06.758546+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:06.758591+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:07.231325+00:00", "trade", 11.5555, 2.0]
["2026-10-01T16:44:07.302965+00:00", "trade", 11.5301, 228.0]
["2026-10-01T16:44:07.304127+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:07.370585+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:08.502392+00:00", "trade", 11.535, 25.0]
["2026-10-01T16:44:08.968067+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:09.214026+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:09.214508+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:09.336227+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.177400+00:00", "trade", 11.5568, 100.0]
["2026-10-01T16:44:10.191028+00:00", "trade", 11.535, 75.0]
["2026-10-01T16:44:10.192183+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:10.493683+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.636126+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.636567+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.674703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.701380+00:00", "trade", 11.5568, 7.0]
["2026-10-01T16:44:10.906218+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906293+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906459+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906469+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906489+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906529+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.906684+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.907095+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.908017+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:10.945632+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.022615+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.106025+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:44:11.106604+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.239355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.239666+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.239666+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.239766+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.239966+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.243324+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.243805+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.263006+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.263467+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.263768+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.379047+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:11.379528+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:12.072374+00:00", "trade", 11.5301, 10.0]
["2026-10-01T16:44:12.803258+00:00", "trade", 11.535, 1000.0]
["2026-10-01T16:44:12.805231+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:13.005302+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:13.340732+00:00", "trade", 11.535, 60.0]
["2026-10-01T16:44:13.805264+00:00", "trade", 11.569, 10.0]
["2026-10-01T16:44:14.006998+00:00", "trade", 11.535, 21.0]
["2026-10-01T16:44:14.008105+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:15.062526+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:15.062967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:15.063448+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:15.063568+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:15.177106+00:00", "trade", 11.535, 500.0]
["2026-10-01T16:44:15.178486+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:17.658393+00:00", "trade", 11.5497, 100.0]
["2026-10-01T16:44:18.153258+00:00", "trade", 11.5497, 100.0]
["2026-10-01T16:44:18.681984+00:00", "trade", 11.535, 2500.0]
["2026-10-01T16:44:19.018493+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:19.247941+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:19.248890+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:19.442569+00:00", "trade", 11.535, 9.0]
["2026-10-01T16:44:19.442933+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:20.199008+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:44:20.200121+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:20.856849+00:00", "trade", 11.53, 2000.0]
["2026-10-01T16:44:20.857934+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:20.858410+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:21.213944+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:44:21.236618+00:00", "trade", 11.5674, 10.0]
["2026-10-01T16:44:21.276881+00:00", "trade", 11.5319, 100.0]
["2026-10-01T16:44:23.435891+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:23.444371+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:23.547847+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:23.579708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:23.644812+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:23.645023+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.092336+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.092902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.093636+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:44:24.094140+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.094145+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.094216+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.094216+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.121776+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.156669+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:44:24.409324+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.665196+00:00", "trade", 11.535, 5800.0]
["2026-10-01T16:44:24.668811+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:24.692705+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:25.215124+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:25.215576+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:25.719629+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:25.959309+00:00", "trade", 11.5661, 181.0]
["2026-10-01T16:44:26.429365+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:26.429701+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:26.638853+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:27.633066+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:27.633572+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:27.864331+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:27.944436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:28.413105+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:28.427093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:30.003479+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:30.027958+00:00", "trade", 11.5573, 16.0]
["2026-10-01T16:44:30.476328+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:30.484703+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:31.047436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:31.673080+00:00", "trade", 11.5668, 200.0]
["2026-10-01T16:44:33.399273+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:44:33.400367+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:44:33.400662+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:44:33.400716+00:00", "trade", 11.535, 70.0]
["2026-10-01T16:44:33.457533+00:00", "trade", 11.535, 25.0]
["2026-10-01T16:44:33.665676+00:00", "trade", 11.535, 8.0]
["2026-10-01T16:44:34.354559+00:00", "trade", 11.5605, 5.0]
["2026-10-01T16:44:34.356442+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:44:37.035647+00:00", "trade", 11.535, 1500.0]
["2026-10-01T16:44:37.036754+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:44:37.109024+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:39.303018+00:00", "trade", 11.559, 23.0]
["2026-10-01T16:44:41.960727+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:41.976785+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.078251+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.089554+00:00", "trade", 11.535, 29.0]
["2026-10-01T16:44:42.089611+00:00", "trade", 11.535, 13.0]
["2026-10-01T16:44:42.089792+00:00", "trade", 11.535, 46.0]
["2026-10-01T16:44:42.092275+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.092290+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.435039+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.435069+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.437640+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:42.467883+00:00", "trade", 11.535, 59.0]
["2026-10-01T16:44:42.721119+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.016411+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.016847+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.168222+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.169064+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.369209+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.369325+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.369806+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:43.564845+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:43.567871+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.016952+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:44.018056+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.018487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.018974+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.177596+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.178031+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:44.755687+00:00", "trade", 11.559, 16.0]
["2026-10-01T16:44:45.439588+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:45.440963+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:45.644467+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:45.644953+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:45.866885+00:00", "trade", 11.535, 73.0]
["2026-10-01T16:44:45.867255+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:45.868258+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:45.868700+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.031527+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.032023+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.032459+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.032594+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.032915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.072419+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.072870+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.174597+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.188960+00:00", "trade", 11.535, 500.0]
["2026-10-01T16:44:46.191447+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.300606+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.301097+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.467337+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.477737+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.885752+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.909318+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:46.909769+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.040629+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:47.058678+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:47.062221+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.066947+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:47.433530+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:44:47.542100+00:00", "trade", 11.535, 57.0]
["2026-10-01T16:44:47.545444+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.545886+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.632724+00:00", "trade", 11.535, 1516.0]
["2026-10-01T16:44:47.634075+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.634672+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.637400+00:00", "trade", 11.53, 1.0]
["2026-10-01T16:44:47.638380+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:47.639273+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.640338+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:44:47.652945+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.701082+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:47.703495+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.704610+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:44:47.704613+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:44:47.713048+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:44:47.714381+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.717180+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:47.717819+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.717819+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.717850+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:47.717899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.717904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.717904+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718100+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718461+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718461+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718501+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718501+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.718501+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.720500+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.752715+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:44:47.826257+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:47.826698+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.003849+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.004676+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.006751+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.020995+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.021040+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.104027+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.637775+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.637784+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.637811+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.637836+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.637857+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.637896+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.638019+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.638284+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.639288+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:44:48.639319+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.639560+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.640161+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.640642+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.642169+00:00", "trade", 11.5395, 200.0]
["2026-10-01T16:44:48.644912+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.656041+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.658605+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.669543+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:44:48.669615+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.669633+00:00", "trade", 11.535, 235.0]
["2026-10-01T16:44:48.669660+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.669732+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.669741+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.669812+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.669862+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.670167+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.670172+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.673009+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.673450+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.673931+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.690422+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.691779+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.744359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.747705+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:44:48.748779+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.817043+00:00", "trade", 11.5585, 10.0]
["2026-10-01T16:44:48.880718+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:48.882374+00:00", "trade", 11.535, 10.0]
["2026-10-01T16:44:49.147760+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.089499+00:00", "trade", 11.5399, 5800.0]
["2026-10-01T16:44:51.091016+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.091036+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.092023+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.092078+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.092091+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.092323+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:44:51.092534+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.092534+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.092563+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.092590+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.094920+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.095143+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.095341+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.095366+00:00", "trade", 11.54, 189.0]
["2026-10-01T16:44:51.096780+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.101110+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.101173+00:00", "trade", 11.54, 253.0]
["2026-10-01T16:44:51.104505+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:44:51.104568+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:44:51.104818+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:44:51.105678+00:00", "trade", 11.54, 61.0]
["2026-10-01T16:44:51.109458+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109467+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:44:51.109467+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109473+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109473+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109479+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109479+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109482+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109482+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109486+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:44:51.109486+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109515+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109518+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.109522+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109522+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109525+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.109527+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109527+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109530+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.109533+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:44:51.109533+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109533+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109537+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109537+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109540+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.109543+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109543+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:44:51.109543+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109545+00:00", "trade", 11.54, 101.0]
["2026-10-01T16:44:51.109548+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109551+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:44:51.109555+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109555+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109560+00:00", "trade", 11.54, 201.0]
["2026-10-01T16:44:51.109560+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:44:51.109560+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:44:51.109563+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:44:51.109563+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109565+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:44:51.109567+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:44:51.109567+00:00", "trade", 11.54, 317.0]
["2026-10-01T16:44:51.109570+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109570+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109572+00:00", "trade", 11.54, 201.0]
["2026-10-01T16:44:51.109572+00:00", "trade", 11.54, 83.0]
["2026-10-01T16:44:51.109580+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109585+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109587+00:00", "trade", 11.54, 97.0]
["2026-10-01T16:44:51.109590+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109605+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109610+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109615+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109615+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109630+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109640+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109680+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109701+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.109770+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109780+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109790+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109815+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:44:51.109846+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.109846+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.109906+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.109941+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110081+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110098+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.110126+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110167+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110322+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110387+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110387+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110562+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110783+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110883+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.110908+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.111043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.111199+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.111352+00:00", "trade", 11.545, 7.0]
["2026-10-01T16:44:51.111685+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.111845+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.112286+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.112402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.112442+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.113469+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.114347+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:44:51.115404+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.118413+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:44:51.138495+00:00", "trade", 11.5499, 100.0]
["2026-10-01T16:44:51.139514+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:51.150096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.150382+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:44:51.150497+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.151813+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:44:51.155437+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:44:51.155500+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:44:51.158339+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:44:51.206475+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.218118+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.218358+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.218506+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:44:51.220438+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.228397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.264629+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:51.265748+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:44:51.265972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.266268+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:44:51.266422+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:44:51.271014+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:44:51.417492+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.458304+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.503246+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:51.506897+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:51.507726+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.507892+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.508132+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.508212+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.508643+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.509135+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.584594+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:51.758138+00:00", "trade", 11.5501, 100.0]
["2026-10-01T16:44:51.799586+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:51.801817+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:51.803531+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:52.541428+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:52.541869+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:52.718179+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:44:52.718764+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:52.720689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:52.724151+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:44:53.117738+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.519708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.836090+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.839809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.910251+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:44:53.910374+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:44:53.911835+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.912296+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.914828+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:53.954646+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:53.955128+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.179278+00:00", "trade", 11.545, 30.0]
["2026-10-01T16:44:57.200867+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.223550+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.223991+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.233895+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.907175+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.907696+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.948027+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.948468+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:57.948468+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.034808+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:58.035455+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.035896+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.037103+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:58.038922+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:44:58.417899+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.417899+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.418380+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.418380+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.648091+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.648572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:58.751607+00:00", "trade", 11.5638, 28.0]
["2026-10-01T16:44:59.598627+00:00", "trade", 11.5385, 15.0]
["2026-10-01T16:44:59.601421+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:59.601883+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:59.601923+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:59.876971+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:44:59.877412+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:00.003508+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:01.485596+00:00", "trade", 11.5581, 100.0]
["2026-10-01T16:45:02.249826+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.250943+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.251104+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.251384+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.251384+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.252146+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.285992+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.286413+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.288227+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.289039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.390269+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.390751+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.406162+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:02.508921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.018036+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.018513+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.021527+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:03.022397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.022838+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.022938+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.137716+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:03.137751+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:04.033714+00:00", "trade", 11.5508, 100.0]
["2026-10-01T16:45:05.052671+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:45:07.346811+00:00", "trade", 11.5481, 37.0]
["2026-10-01T16:45:08.214962+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.216887+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.218501+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.218571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.219443+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.219924+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:08.629813+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809031+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809066+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809201+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809327+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809532+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809833+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.809873+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.810043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.810890+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.911760+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.911925+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.912061+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.921393+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:09.921879+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.065044+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.546920+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.602417+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.602898+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.603515+00:00", "trade", 11.545, 120.0]
["2026-10-01T16:45:10.604652+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:45:10.604829+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:45:10.605403+00:00", "trade", 11.545, 380.0]
["2026-10-01T16:45:10.606221+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:10.607235+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:10.607428+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:12.032174+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:45:12.750998+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:13.327067+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:13.498850+00:00", "trade", 11.551, 100.0]
["2026-10-01T16:45:13.957565+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:14.100796+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:14.760869+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.034672+00:00", "trade", 11.5421, 38.0]
["2026-10-01T16:45:15.035033+00:00", "trade", 11.5421, 1.0]
["2026-10-01T16:45:15.292072+00:00", "trade", 11.545, 350.0]
["2026-10-01T16:45:15.415163+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:45:15.415167+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.415816+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:45:15.415816+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:45:15.416182+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.416198+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.416453+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:45:15.416453+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.416456+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:45:15.416903+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.417040+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.417157+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.417395+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.417398+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.417398+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:45:15.417758+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:45:15.417761+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:45:15.417761+00:00", "trade", 11.545, 59.0]
["2026-10-01T16:45:15.418997+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.420636+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.536986+00:00", "trade", 11.545, 24.0]
["2026-10-01T16:45:15.537091+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:15.537355+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537380+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537700+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537781+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537786+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537786+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537821+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.537941+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.538038+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:15.538182+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.538222+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.599603+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:15.637894+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.015571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.164695+00:00", "trade", 11.5477, 1.0]
["2026-10-01T16:45:16.182312+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.209888+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.344185+00:00", "trade", 11.5499, 4329.0]
["2026-10-01T16:45:16.345325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.346459+00:00", "trade", 11.545, 9.0]
["2026-10-01T16:45:16.346940+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:45:16.518301+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.551991+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.594765+00:00", "trade", 11.545, 391.0]
["2026-10-01T16:45:16.945677+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:16.962437+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:17.295770+00:00", "trade", 11.545, 1000.0]
["2026-10-01T16:45:17.297496+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:17.300407+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:17.305774+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:19.205726+00:00", "trade", 11.5583, 7.0]
["2026-10-01T16:45:20.039434+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:20.042406+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:20.369228+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:20.433219+00:00", "trade", 11.5515, 100.0]
["2026-10-01T16:45:20.655556+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:45:21.273046+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:21.273055+00:00", "trade", 11.54, 18.0]
["2026-10-01T16:45:21.273487+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:21.273567+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:21.596605+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:22.337017+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:45:26.022589+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:26.137951+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:45:26.142895+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:45:26.147914+00:00", "trade", 11.545, 17.0]
["2026-10-01T16:45:26.177077+00:00", "trade", 11.5415, 10.0]
["2026-10-01T16:45:26.326717+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:27.826296+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:27.826817+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:27.968824+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:28.620537+00:00", "trade", 11.5586, 500.0]
["2026-10-01T16:45:29.535134+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:45:30.003531+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:30.274730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:30.450432+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:31.156608+00:00", "trade", 11.5584, 3.0]
["2026-10-01T16:45:31.324795+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:31.331757+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:31.436270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:31.745934+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:45:31.747368+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:45:32.474247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:32.956521+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:45:33.030278+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:33.164352+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:33.165144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:33.308840+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:33.361090+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:34.538599+00:00", "trade", 11.545, 15.0]
["2026-10-01T16:45:34.712616+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:34.734383+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:34.739460+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:34.834732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:35.011467+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:45:35.013311+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:35.016621+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:45:35.023243+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:45:35.026683+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:35.082586+00:00", "trade", 11.5422, 9.0]
["2026-10-01T16:45:35.276462+00:00", "trade", 11.5417, 180.0]
["2026-10-01T16:45:36.994924+00:00", "trade", 11.552, 100.0]
["2026-10-01T16:45:38.344943+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:38.346323+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:45:38.546864+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:38.546934+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:39.362076+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:39.362537+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:42.211172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.200258+00:00", "trade", 11.55, 938.0]
["2026-10-01T16:45:43.201256+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.201732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.202468+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:45:43.202546+00:00", "trade", 11.545, 8.0]
["2026-10-01T16:45:43.203437+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:45:43.207274+00:00", "trade", 11.55, 86.0]
["2026-10-01T16:45:43.233941+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:45:43.233995+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:45:43.236079+00:00", "trade", 11.545, 150.0]
["2026-10-01T16:45:43.236705+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.281634+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:45:43.490337+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:45:43.492297+00:00", "trade", 11.545, 30.0]
["2026-10-01T16:45:43.566935+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.567411+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.654402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.654884+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.853940+00:00", "trade", 11.5586, 200.0]
["2026-10-01T16:45:43.929918+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:45:43.929921+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:45:43.930002+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.930013+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.930358+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.930845+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.930970+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.931010+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.931010+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:43.932574+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.008875+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.196478+00:00", "trade", 11.545, 13.0]
["2026-10-01T16:45:44.197538+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.198060+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.228462+00:00", "trade", 11.545, 72.0]
["2026-10-01T16:45:44.388748+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.389234+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:44.465144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:45.035465+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:45.036612+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.125305+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.193780+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:46.211326+00:00", "trade", 11.5586, 7.0]
["2026-10-01T16:45:46.583604+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.743584+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.743669+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.744567+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:46.848443+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:47.450932+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:45:47.452033+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:45:48.240732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:48.241173+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.166553+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.337569+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.338005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.338526+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.950706+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:49.970568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:50.086454+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:50.906638+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:50.907159+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:50.911961+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:50.912392+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:51.039598+00:00", "trade", 11.5422, 10.0]
["2026-10-01T16:45:51.039959+00:00", "trade", 11.5422, 1.0]
["2026-10-01T16:45:51.041002+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:52.597231+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:52.597231+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:52.890713+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:53.385384+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:53.822739+00:00", "trade", 11.5522, 300.0]
["2026-10-01T16:45:54.141897+00:00", "trade", 11.559, 21.0]
["2026-10-01T16:45:54.488660+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:45:54.489800+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:45:54.789170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:54.789701+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:54.790198+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:54.790458+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:55.087820+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:55.087820+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:55.254010+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:56.117597+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:56.118730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:56.119457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:56.212591+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:56.668466+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:56.905095+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:45:57.026688+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.031972+00:00", "trade", 11.5523, 200.0]
["2026-10-01T16:45:57.127197+00:00", "trade", 11.54, 50.0]
["2026-10-01T16:45:57.127197+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.127818+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.127898+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.128420+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.128745+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.129658+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.136441+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:45:57.152727+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:45:57.152734+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:57.152734+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:45:57.152737+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152740+00:00", "trade", 11.54, 1240.0]
["2026-10-01T16:45:57.152740+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152740+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152743+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:45:57.152746+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:45:57.152749+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152752+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152752+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152755+00:00", "trade", 11.54, 140.0]
["2026-10-01T16:45:57.152758+00:00", "trade", 11.54, 900.0]
["2026-10-01T16:45:57.152758+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152764+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152764+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:45:57.152764+00:00", "trade", 11.54, 240.0]
["2026-10-01T16:45:57.152770+00:00", "trade", 11.54, 73.0]
["2026-10-01T16:45:57.152770+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152770+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152770+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152774+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152774+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152779+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152779+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:45:57.152779+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152783+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152783+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:45:57.152788+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152788+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.152788+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:45:57.152788+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.152860+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.153004+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:45:57.153008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153013+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153018+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153023+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153023+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153028+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153028+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153028+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153088+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153093+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153118+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:45:57.153274+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:45:57.153281+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.153289+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:45:57.153309+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:45:57.153320+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:57.153359+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:45:57.153389+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153389+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153394+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153394+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153404+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153410+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:45:57.153429+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153449+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153449+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153459+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153484+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153484+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153484+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153484+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153489+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153489+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153494+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153519+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153521+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:45:57.153549+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153559+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153630+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153650+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153695+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153790+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153840+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.153990+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.154041+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.154216+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.154351+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.154547+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.154943+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.155070+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:45:57.155268+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.155740+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.158426+00:00", "trade", 11.54, 73.0]
["2026-10-01T16:45:57.159143+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.159503+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.159539+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.171988+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:45:57.172090+00:00", "trade", 11.54, 105.0]
["2026-10-01T16:45:57.172996+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.217647+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.280872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.497246+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.497652+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:57.580641+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:45:58.135909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:58.236383+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:59.384121+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:59.385073+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:45:59.712621+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:00.003548+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:00.308415+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:46:01.827377+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.827883+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.828149+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.828269+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.828670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.921421+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.921421+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:01.995954+00:00", "trade", 11.535, 13.0]
["2026-10-01T16:46:02.001315+00:00", "trade", 11.535, 26.0]
["2026-10-01T16:46:03.000160+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:04.493093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:04.519861+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:05.474921+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:05.605737+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:05.814809+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:07.021206+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:07.069651+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:07.275538+00:00", "trade", 11.5522, 10.0]
["2026-10-01T16:46:07.277480+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:08.043058+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:46:08.811882+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:09.003752+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:09.310341+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:09.318936+00:00", "trade", 11.5522, 300.0]
["2026-10-01T16:46:10.771698+00:00", "trade", 11.5588, 100.0]
["2026-10-01T16:46:10.773098+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.046147+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.323046+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:46:11.323556+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.323735+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:46:11.324032+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.567150+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.567175+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:11.578356+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:14.613481+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:46:14.614622+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:14.615224+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:14.615304+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:14.615986+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:14.622531+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:15.076510+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:15.696704+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:16.603386+00:00", "trade", 11.5366, 866.0]
["2026-10-01T16:46:19.518938+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:46:19.531808+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:19.532340+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:19.535061+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:19.606371+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:19.617251+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:20.265397+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:20.892996+00:00", "trade", 11.5588, 8.0]
["2026-10-01T16:46:21.512771+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:21.534222+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:46:21.535586+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:21.636175+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:21.660352+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.146918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.146944+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.147590+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.147730+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.148297+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:22.181090+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:23.054781+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:23.081890+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:23.163398+00:00", "trade", 11.5418, 24.0]
["2026-10-01T16:46:23.924658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:23.925330+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:24.417750+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:24.659508+00:00", "trade", 11.5522, 100.0]
["2026-10-01T16:46:24.661489+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:24.661971+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:24.662211+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:24.795448+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.338247+00:00", "trade", 11.5383, 17.0]
["2026-10-01T16:46:26.344875+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.347413+00:00", "trade", 11.5382, 1.0]
["2026-10-01T16:46:26.353752+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:46:26.354678+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.358636+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:46:26.358923+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.358974+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.359505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.360442+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:26.371936+00:00", "trade", 11.5381, 17.0]
["2026-10-01T16:46:26.373288+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:27.107175+00:00", "trade", 11.535, 60.0]
["2026-10-01T16:46:28.331706+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:46:30.003575+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:30.387966+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:46:31.553689+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:31.574000+00:00", "trade", 11.5323, 49.0]
["2026-10-01T16:46:31.575326+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.191424+00:00", "trade", 11.5522, 100.0]
["2026-10-01T16:46:32.296775+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.296820+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.297733+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.353676+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.403093+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.413998+00:00", "trade", 11.5415, 100.0]
["2026-10-01T16:46:32.472667+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472671+00:00", "trade", 11.54, 104.0]
["2026-10-01T16:46:32.472674+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:46:32.472674+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:46:32.472678+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:46:32.472678+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:46:32.472682+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.472682+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:46:32.472687+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472687+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.472687+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:46:32.472692+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472692+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472692+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472692+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472698+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472698+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:46:32.472703+00:00", "trade", 11.54, 160.0]
["2026-10-01T16:46:32.472703+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472703+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:46:32.472703+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:46:32.472703+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472706+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:46:32.472710+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:46:32.472710+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472713+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472713+00:00", "trade", 11.54, 43.0]
["2026-10-01T16:46:32.472716+00:00", "trade", 11.54, 880.0]
["2026-10-01T16:46:32.472733+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472739+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472743+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472809+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472820+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472824+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472824+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472824+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472829+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472834+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472834+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472839+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472844+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472854+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472869+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472882+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:46:32.472882+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:46:32.472887+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472887+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.472893+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472893+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:46:32.472893+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472896+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472914+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.472919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472924+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472939+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472964+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472969+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472969+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472969+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472979+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472984+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472984+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472984+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472989+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.472994+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473034+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473039+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473055+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473055+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473074+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473089+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473205+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473255+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473255+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:46:32.473265+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473280+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473280+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473285+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473285+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473300+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473316+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473316+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473320+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473320+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473320+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473320+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473320+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473325+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473325+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473325+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473325+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:46:32.473344+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.473377+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.473395+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473536+00:00", "trade", 11.54, 193.0]
["2026-10-01T16:46:32.473551+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473551+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473556+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473600+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.473616+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473626+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473631+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473663+00:00", "trade", 11.54, 450.0]
["2026-10-01T16:46:32.473691+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473726+00:00", "trade", 11.54, 29.0]
["2026-10-01T16:46:32.473792+00:00", "trade", 11.54, 28.0]
["2026-10-01T16:46:32.473811+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.473825+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.473826+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474037+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474103+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474514+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:46:32.474643+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474802+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:46:32.474818+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474823+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.474979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475084+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475089+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475109+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475114+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475229+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:46:32.475485+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475565+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.475608+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:46:32.475846+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.476228+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.477912+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:46:32.485938+00:00", "trade", 11.54, 150.0]
["2026-10-01T16:46:32.486771+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:46:32.490115+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:46:32.497111+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.497588+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.499537+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.524366+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.525094+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:46:32.531854+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.531938+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:32.532606+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.532681+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.533047+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.558096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.573043+00:00", "trade", 11.545, 12.0]
["2026-10-01T16:46:32.573814+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.632478+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:32.752443+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:32.813858+00:00", "trade", 11.5423, 38.0]
["2026-10-01T16:46:32.891247+00:00", "trade", 11.545, 48.0]
["2026-10-01T16:46:32.892228+00:00", "trade", 11.545, 24.0]
["2026-10-01T16:46:32.969549+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:33.049408+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:46:33.049435+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:46:33.230915+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:33.231316+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:33.397248+00:00", "trade", 11.552, 100.0]
["2026-10-01T16:46:34.108040+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.365216+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.366168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.366680+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.369005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.418783+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.531065+00:00", "trade", 11.559, 2.0]
["2026-10-01T16:46:34.571872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:34.742643+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:36.525054+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:36.528502+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:36.607771+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:36.987348+00:00", "trade", 11.5408, 10.0]
["2026-10-01T16:46:37.138773+00:00", "trade", 11.559, 22.0]
["2026-10-01T16:46:37.200467+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:46:37.284504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:37.285136+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:37.357137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:37.648457+00:00", "trade", 11.559, 100.0]
["2026-10-01T16:46:38.753671+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.161749+00:00", "trade", 11.5499, 7200.0]
["2026-10-01T16:46:39.162843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.163124+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.165139+00:00", "trade", 11.55, 600.0]
["2026-10-01T16:46:39.165725+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.166166+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.169246+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:39.294005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.435589+00:00", "trade", 11.5521, 5.0]
["2026-10-01T16:46:39.595572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.603626+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.879386+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.880318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.880318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.881115+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.881551+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:39.901719+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.046809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.092462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.093545+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.119712+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.135319+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.280685+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.468546+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.612654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.612654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.642961+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.826667+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:40.826943+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.029364+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.029810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.065209+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.066131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.580704+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.592818+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:41.890771+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.088872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.090105+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.196315+00:00", "trade", 11.5485, 8100.0]
["2026-10-01T16:46:42.197405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.197901+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.199963+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.200467+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.200473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.200474+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:46:42.200534+00:00", "trade", 11.55, 95.0]
["2026-10-01T16:46:42.200908+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.201482+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.201510+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.201945+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.203148+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.203611+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.296064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.296541+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.611981+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:42.613058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.613639+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.613840+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:42.614486+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.135149+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.136993+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.137008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.142030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.145914+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.146030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.147052+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.154580+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.179710+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.219151+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:46:43.279662+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.280178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.405561+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.405982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.411095+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.411540+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.488233+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.532052+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.532328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.638896+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.826677+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:43.930594+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.037679+00:00", "trade", 11.5521, 11.0]
["2026-10-01T16:46:44.470166+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.470487+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.596727+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.788794+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.886947+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:44.886987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:45.219704+00:00", "trade", 11.559, 400.0]
["2026-10-01T16:46:45.297197+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:45.423678+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:45.749133+00:00", "trade", 11.559, 100.0]
["2026-10-01T16:46:46.073592+00:00", "trade", 11.5443, 180.0]
["2026-10-01T16:46:46.256352+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:46.308325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:47.049647+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:47.092539+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:47.679669+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:47.724145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.103546+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.107526+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.120943+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.180068+00:00", "trade", 11.5481, 3.0]
["2026-10-01T16:46:48.181112+00:00", "trade", 11.545, 69.0]
["2026-10-01T16:46:48.181145+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:46:48.181178+00:00", "trade", 11.545, 695.0]
["2026-10-01T16:46:48.185860+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:46:48.187170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.196372+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.226504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:48.595987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:49.011914+00:00", "trade", 11.5499, 3.0]
["2026-10-01T16:46:49.994494+00:00", "trade", 11.5519, 26.0]
["2026-10-01T16:46:50.095215+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:50.233357+00:00", "trade", 11.5519, 100.0]
["2026-10-01T16:46:50.753845+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:53.534242+00:00", "trade", 11.5473, 200.0]
["2026-10-01T16:46:54.174064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:54.464043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:54.780915+00:00", "trade", 11.545, 30.0]
["2026-10-01T16:46:56.075125+00:00", "trade", 11.5516, 100.0]
["2026-10-01T16:46:56.111114+00:00", "trade", 11.545, 90.0]
["2026-10-01T16:46:57.871812+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:58.679088+00:00", "trade", 11.5595, 8.0]
["2026-10-01T16:46:58.804967+00:00", "trade", 11.545, 2200.0]
["2026-10-01T16:46:59.070691+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:46:59.582497+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:59.599698+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:59.602525+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:46:59.646986+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.003604+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.021290+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.247763+00:00", "trade", 11.5516, 100.0]
["2026-10-01T16:47:00.652137+00:00", "trade", 11.5454, 348.0]
["2026-10-01T16:47:00.653187+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.656471+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:00.656946+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.778880+00:00", "trade", 11.545, 8200.0]
["2026-10-01T16:47:00.779462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.781748+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:00.797475+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:01.176265+00:00", "trade", 11.55, 700.0]
["2026-10-01T16:47:01.470079+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:01.470735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:01.666515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:02.086093+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:02.086533+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:02.086975+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:02.349498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.021476+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.021756+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.157639+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.158361+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.176454+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.234111+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.584232+00:00", "trade", 11.55, 4340.0]
["2026-10-01T16:47:03.585140+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.587170+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:47:03.587359+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.587368+00:00", "trade", 11.55, 23.0]
["2026-10-01T16:47:03.587431+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.587494+00:00", "trade", 11.55, 251.0]
["2026-10-01T16:47:03.587541+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.587612+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:47:03.587714+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.587807+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.588992+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.588995+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:03.589497+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:47:03.589500+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.592503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.594066+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.594663+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.607949+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.730345+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:03.895652+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.899727+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:03.900204+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:04.013598+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:04.029767+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:04.140843+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:47:04.977559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:04.977815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:05.106813+00:00", "trade", 11.55, 180.0]
["2026-10-01T16:47:05.106816+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106819+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:47:05.106819+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106822+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:47:05.106825+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:47:05.106826+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:05.106828+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106832+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106832+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106834+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:47:05.106838+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:47:05.106838+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106861+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106865+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106867+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:05.106868+00:00", "trade", 11.55, 7.0]
["2026-10-01T16:47:05.106871+00:00", "trade", 11.55, 700.0]
["2026-10-01T16:47:05.106872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:05.106874+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:47:05.106874+00:00", "trade", 11.55, 520.0]
["2026-10-01T16:47:05.106877+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106877+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106877+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:47:05.106881+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106881+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106886+00:00", "trade", 11.55, 43.0]
["2026-10-01T16:47:05.106886+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106886+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106886+00:00", "trade", 11.55, 140.0]
["2026-10-01T16:47:05.106889+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106889+00:00", "trade", 11.55, 140.0]
["2026-10-01T16:47:05.106892+00:00", "trade", 11.55, 43.0]
["2026-10-01T16:47:05.106892+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.106895+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106895+00:00", "trade", 11.55, 80.0]
["2026-10-01T16:47:05.106899+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106899+00:00", "trade", 11.55, 20.0]
["2026-10-01T16:47:05.106904+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106904+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:47:05.106904+00:00", "trade", 11.55, 6.0]
["2026-10-01T16:47:05.106910+00:00", "trade", 11.55, 99.0]
["2026-10-01T16:47:05.106910+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106910+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106913+00:00", "trade", 11.55, 87.0]
["2026-10-01T16:47:05.106913+00:00", "trade", 11.55, 13.0]
["2026-10-01T16:47:05.106916+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106919+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:47:05.106919+00:00", "trade", 11.55, 1400.0]
["2026-10-01T16:47:05.106919+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.106922+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106922+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106922+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106925+00:00", "trade", 11.55, 800.0]
["2026-10-01T16:47:05.106943+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106943+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106943+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106952+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106952+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106962+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106962+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106967+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106982+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106987+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.106992+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107037+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107039+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.107062+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107117+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107127+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107142+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107147+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107157+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107172+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107242+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107368+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:47:05.107460+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:47:05.107463+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:47:05.107478+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107487+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.107490+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:47:05.107539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107539+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107614+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107614+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107618+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107829+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107904+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107934+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.107989+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108064+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108265+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108350+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108455+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108510+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108561+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.108596+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.109032+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.109212+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.109342+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.109743+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.109974+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:47:05.110040+00:00", "trade", 11.555, 96.0]
["2026-10-01T16:47:05.110380+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.110395+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.110435+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.110756+00:00", "trade", 11.555, 83.0]
["2026-10-01T16:47:05.110871+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.111518+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.112916+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.113397+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.117346+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.142207+00:00", "trade", 11.5525, 100.0]
["2026-10-01T16:47:05.143288+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.362790+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.595619+00:00", "trade", 11.56, 900.0]
["2026-10-01T16:47:05.597586+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.598675+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.598675+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.599157+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.599633+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.600114+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.600154+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605323+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605326+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605326+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605329+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:47:05.605347+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605350+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605356+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605356+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605360+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605362+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605362+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605366+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605366+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605402+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605402+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605405+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605405+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605411+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605411+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605412+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605412+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605414+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605416+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.605416+00:00", "trade", 11.56, 220.0]
["2026-10-01T16:47:05.605417+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605461+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605467+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605477+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605497+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605498+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605507+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.605509+00:00", "trade", 11.56, 20.0]
["2026-10-01T16:47:05.605509+00:00", "trade", 11.56, 380.0]
["2026-10-01T16:47:05.605617+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605622+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605632+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605632+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605642+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605682+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605692+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605697+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605747+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605747+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605762+00:00", "trade", 11.56, 60.0]
["2026-10-01T16:47:05.605762+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605767+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605772+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605782+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605782+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605782+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605788+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605788+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605792+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605812+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605822+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605837+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605868+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605873+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605873+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605873+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605893+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605898+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605902+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:47:05.605936+00:00", "trade", 11.56, 140.0]
["2026-10-01T16:47:05.605938+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.605940+00:00", "trade", 11.56, 80.0]
["2026-10-01T16:47:05.606018+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606018+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606028+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606078+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606078+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606078+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606083+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606083+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:47:05.606087+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.606108+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606158+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606158+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606224+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606238+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606253+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606261+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.606299+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606554+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606594+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606609+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.606878+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.607020+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.607115+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.607156+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.607193+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.607416+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.607425+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:47:05.607431+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.607488+00:00", "trade", 11.565, 136.0]
["2026-10-01T16:47:05.607677+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.608652+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.609276+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.609436+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.609710+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.610584+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.610584+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.611892+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.611963+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:47:05.612092+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:47:05.616678+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.618332+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.619213+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.619917+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.620160+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.620235+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.620491+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:47:05.621108+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.626824+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.639644+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:05.640224+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640224+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640239+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640269+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640269+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640490+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.640630+00:00", "trade", 11.565, 800.0]
["2026-10-01T16:47:05.641848+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.643602+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.644061+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.644609+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.645051+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:05.890100+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:47:05.890539+00:00", "trade", 11.565, 154.0]
["2026-10-01T16:47:05.907346+00:00", "trade", 11.565, 354.0]
["2026-10-01T16:47:05.911285+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:05.912428+00:00", "trade", 11.565, 309.0]
["2026-10-01T16:47:05.930116+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:47:05.931379+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.281739+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.284583+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.285188+00:00", "trade", 11.565, 7.0]
["2026-10-01T16:47:06.286944+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.288712+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.289382+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.290763+00:00", "trade", 11.565, 10.0]
["2026-10-01T16:47:06.307814+00:00", "trade", 11.565, 4.0]
["2026-10-01T16:47:06.355531+00:00", "trade", 11.565, 6.0]
["2026-10-01T16:47:06.360709+00:00", "trade", 11.565, 10.0]
["2026-10-01T16:47:06.505746+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.514833+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.514888+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.684797+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.803142+00:00", "trade", 11.565, 90.0]
["2026-10-01T16:47:06.917714+00:00", "trade", 11.565, 8200.0]
["2026-10-01T16:47:06.919404+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:06.920225+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:06.920872+00:00", "trade", 11.57, 700.0]
["2026-10-01T16:47:06.924296+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.926519+00:00", "trade", 11.565, 4.0]
["2026-10-01T16:47:06.992408+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:06.992849+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.012160+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.217713+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.218164+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.373749+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.374536+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:07.409876+00:00", "trade", 11.565, 25.0]
["2026-10-01T16:47:08.088142+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:08.089164+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:09.167442+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:09.167778+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:09.724481+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.088696+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.092375+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.107501+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.262249+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.262264+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.263512+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.263978+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.310313+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.397265+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.517646+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.517736+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.518388+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:10.539362+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:11.511538+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:11.724384+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:11.831022+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.079463+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.085347+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.147123+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.147164+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.147645+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.387084+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.397964+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.466141+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.498313+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.555454+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:12.619281+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.059647+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.062288+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.062459+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.227837+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.227897+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.516654+00:00", "trade", 11.5518, 18.0]
["2026-10-01T16:47:13.556904+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.558297+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.558773+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.635926+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.907056+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:13.911937+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.000227+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.000308+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.001470+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.003605+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.004923+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.940106+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.940261+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:14.941113+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:15.658684+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:15.659015+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:15.663656+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:15.901586+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:15.918837+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.088771+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.088926+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.089362+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.095918+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.241870+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.498765+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.603875+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.604051+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.870805+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.902861+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:16.903532+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.018967+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.021859+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.132486+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.520408+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.673138+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:47:17.674212+00:00", "trade", 11.565, 6.0]
["2026-10-01T16:47:17.674362+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:47:17.795041+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.795958+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.853841+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.854818+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:17.865368+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.107644+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.107830+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:47:18.111217+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.111383+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.111391+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:18.111864+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.111899+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.111979+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.112380+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.112821+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.123467+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.144296+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.144502+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.144512+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.154200+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.157718+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.443337+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.443337+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.444739+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:18.445341+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:18.445833+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.446252+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:18.446304+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.523076+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:18.633469+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:20.275694+00:00", "trade", 11.5517, 100.0]
["2026-10-01T16:47:20.738019+00:00", "trade", 11.565, 500.0]
["2026-10-01T16:47:20.739102+00:00", "trade", 11.565, 59.0]
["2026-10-01T16:47:20.964403+00:00", "trade", 11.565, 49.0]
["2026-10-01T16:47:21.289456+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:21.289566+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:21.301139+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:21.324509+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:21.324544+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:21.324985+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.426021+00:00", "trade", 11.565, 25.0]
["2026-10-01T16:47:22.524177+00:00", "trade", 11.563, 4340.0]
["2026-10-01T16:47:22.525918+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:47:22.526255+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:47:22.526375+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.527217+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.527658+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.527717+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:47:22.527974+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.528405+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.528501+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.528977+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.530083+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:22.533908+00:00", "trade", 11.56, 5.0]
["2026-10-01T16:47:22.534399+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:22.534402+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:47:22.534447+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:47:22.534655+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:47:22.534931+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.535027+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:22.535061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.535061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.535101+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.535176+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.540127+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:22.599640+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.615247+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.616209+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.681466+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:22.684494+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:22.852084+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.852601+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.853042+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.853523+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.853523+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.878186+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:22.878207+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:23.448637+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:23.546775+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:23.547432+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:23.547432+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.223542+00:00", "trade", 11.565, 35.0]
["2026-10-01T16:47:26.582214+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.582254+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.582656+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.582660+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.683488+00:00", "trade", 11.5597, 7.0]
["2026-10-01T16:47:26.684848+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.684848+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.795802+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:26.833755+00:00", "trade", 11.5517, 100.0]
["2026-10-01T16:47:26.835095+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.106010+00:00", "trade", 11.565, 80.0]
["2026-10-01T16:47:27.107107+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.107583+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.108064+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.109623+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.116780+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.297409+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:27.297885+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:29.341535+00:00", "trade", 11.5508, 31.0]
["2026-10-01T16:47:30.003636+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.113271+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.259569+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.289340+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.290061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.290538+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.515192+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:30.515212+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:31.712282+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:31.712763+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.006433+00:00", "trade", 11.565, 162.0]
["2026-10-01T16:47:32.007647+00:00", "trade", 11.565, 3.0]
["2026-10-01T16:47:32.100171+00:00", "trade", 11.5682, 59.0]
["2026-10-01T16:47:32.338445+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.338485+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.520462+00:00", "trade", 11.565, 20.0]
["2026-10-01T16:47:32.520540+00:00", "trade", 11.565, 530.0]
["2026-10-01T16:47:32.521118+00:00", "trade", 11.565, 550.0]
["2026-10-01T16:47:32.521249+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.521254+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.523149+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.523670+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:32.607213+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.122009+00:00", "trade", 11.565, 77.0]
["2026-10-01T16:47:33.327821+00:00", "trade", 11.565, 18.0]
["2026-10-01T16:47:33.419876+00:00", "trade", 11.5651, 2037.0]
["2026-10-01T16:47:33.420957+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.421398+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.421398+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.421428+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.421910+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.421910+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.545874+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:33.631248+00:00", "trade", 11.5521, 9.0]
["2026-10-01T16:47:33.638793+00:00", "trade", 11.5581, 40.0]
["2026-10-01T16:47:33.803939+00:00", "trade", 11.5513, 100.0]
["2026-10-01T16:47:33.946135+00:00", "trade", 11.5682, 1.0]
["2026-10-01T16:47:34.081231+00:00", "trade", 11.5598, 8.0]
["2026-10-01T16:47:34.087546+00:00", "trade", 11.5532, 4.0]
["2026-10-01T16:47:34.272235+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.272581+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.272717+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.272717+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.272886+00:00", "trade", 11.553, 100.0]
["2026-10-01T16:47:34.273037+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.328534+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:34.328574+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.128074+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.128074+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.712702+00:00", "trade", 11.565, 59.0]
["2026-10-01T16:47:35.723963+00:00", "trade", 11.565, 90.0]
["2026-10-01T16:47:35.726266+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.726747+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.844026+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:35.910845+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:36.019722+00:00", "trade", 11.5598, 28.0]
["2026-10-01T16:47:36.021067+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:38.157815+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:38.160977+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:38.164581+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:38.164581+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.070169+00:00", "trade", 11.565, 30.0]
["2026-10-01T16:47:39.071476+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.071902+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.071912+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.072039+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:47:39.072193+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.072393+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.072393+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.364738+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.364743+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:39.911347+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.112134+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.112971+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.116615+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.305887+00:00", "trade", 11.565, 1000.0]
["2026-10-01T16:47:40.306957+00:00", "trade", 11.565, 56.0]
["2026-10-01T16:47:40.306957+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.307434+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.307594+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.308075+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.364213+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:40.426837+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:42.220540+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:42.228820+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:42.252233+00:00", "trade", 11.565, 250.0]
["2026-10-01T16:47:42.348860+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:42.513672+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:42.844282+00:00", "trade", 11.5651, 1.0]
["2026-10-01T16:47:42.887423+00:00", "trade", 11.565, 22.0]
["2026-10-01T16:47:43.029563+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:43.210538+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:43.217259+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:44.290329+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:44.767759+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:44.972952+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:44.978194+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.080708+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.081189+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.105976+00:00", "trade", 11.565, 80.0]
["2026-10-01T16:47:45.106875+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.107316+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.445590+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:45.446106+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:46.238925+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:46.239401+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:46.563953+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:46.701727+00:00", "trade", 11.57, 10000.0]
["2026-10-01T16:47:46.702472+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:46.786782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:47.713765+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:47.818279+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:47.936475+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.053157+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.083469+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.111099+00:00", "trade", 11.565, 20.0]
["2026-10-01T16:47:48.194357+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.194438+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.194514+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.194583+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.194598+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:47:48.194703+00:00", "trade", 11.57, 14.0]
["2026-10-01T16:47:48.194748+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.194752+00:00", "trade", 11.57, 180.0]
["2026-10-01T16:47:48.194752+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194754+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194754+00:00", "trade", 11.57, 20.0]
["2026-10-01T16:47:48.194775+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.194793+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194806+00:00", "trade", 11.57, 19.0]
["2026-10-01T16:47:48.194806+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194813+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194813+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194813+00:00", "trade", 11.57, 2.0]
["2026-10-01T16:47:48.194818+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194818+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194821+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194821+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194824+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:47:48.194827+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194827+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.194830+00:00", "trade", 11.57, 4.0]
["2026-10-01T16:47:48.194830+00:00", "trade", 11.57, 43.0]
["2026-10-01T16:47:48.194837+00:00", "trade", 11.57, 99.0]
["2026-10-01T16:47:48.194837+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194837+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194843+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194843+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194843+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194843+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194848+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:47:48.194848+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194848+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194849+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194851+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194854+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194854+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194854+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194857+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194857+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194863+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194863+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194863+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.194863+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194864+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194866+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194869+00:00", "trade", 11.57, 199.0]
["2026-10-01T16:47:48.194869+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194872+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194872+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194875+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:47:48.194875+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:47:48.194879+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194884+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194889+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194889+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194909+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194909+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194914+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194924+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194924+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194959+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194979+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.194979+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.195028+00:00", "trade", 11.57, 3.0]
["2026-10-01T16:47:48.195029+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.195034+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:47:48.195130+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:47:48.195280+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195302+00:00", "trade", 11.57, 13.0]
["2026-10-01T16:47:48.195311+00:00", "trade", 11.57, 4.0]
["2026-10-01T16:47:48.195435+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195435+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195435+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195440+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195440+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195440+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195445+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195450+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195520+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195560+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195565+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195681+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195721+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195761+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195841+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195841+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195881+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195921+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195921+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195962+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195962+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.195966+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.196001+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.196222+00:00", "trade", 11.57, 59.0]
["2026-10-01T16:47:48.196277+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.196402+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.196558+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.196604+00:00", "trade", 11.575, 4.0]
["2026-10-01T16:47:48.196999+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.198081+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.198482+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.199525+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.205045+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:47:48.229451+00:00", "trade", 11.5798, 7.0]
["2026-10-01T16:47:48.230528+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.230533+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.231010+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.233611+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.233622+00:00", "trade", 11.58, 182.0]
["2026-10-01T16:47:48.234109+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:48.234132+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.234132+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.234413+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.234573+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.234693+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.235250+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.235450+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.235731+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.237296+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:48.245213+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.247918+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:47:48.248086+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:48.248095+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:48.248408+00:00", "trade", 11.58, 400.0]
["2026-10-01T16:47:48.248697+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.249746+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:48.249774+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.260740+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.273265+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.274418+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.274501+00:00", "trade", 11.575, 12.0]
["2026-10-01T16:47:48.275144+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.275144+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.275185+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.296590+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.348654+00:00", "trade", 11.575, 24.0]
["2026-10-01T16:47:48.362572+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.456015+00:00", "trade", 11.575, 6.0]
["2026-10-01T16:47:48.456886+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.456886+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.463808+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.491298+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.501452+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.512744+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.521139+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.539358+00:00", "trade", 11.58, 8.0]
["2026-10-01T16:47:48.781643+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:48.832143+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:49.217309+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:49.217369+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:49.669793+00:00", "trade", 11.5596, 10.0]
["2026-10-01T16:47:51.384504+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:54.678969+00:00", "trade", 11.5597, 179.0]
["2026-10-01T16:47:56.026667+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.030922+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.033348+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.034104+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.034104+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.134057+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.217991+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.218367+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.224236+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.236801+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.236866+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.276708+00:00", "trade", 11.575, 2000.0]
["2026-10-01T16:47:56.277796+00:00", "trade", 11.575, 52.0]
["2026-10-01T16:47:56.279159+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:56.279623+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.279708+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.282007+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:47:56.387625+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.388101+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.598040+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.608324+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.655466+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.808375+00:00", "trade", 11.5604, 45.0]
["2026-10-01T16:47:56.809918+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.846069+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:56.848169+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:57.037795+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:57.587932+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:57.595260+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.253757+00:00", "trade", 11.5527, 100.0]
["2026-10-01T16:47:58.255138+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.275354+00:00", "trade", 11.5604, 7.0]
["2026-10-01T16:47:58.276955+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.277436+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.277556+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.392675+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.393156+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:47:58.590238+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:47:59.771229+00:00", "trade", 11.575, 1.0]
["2026-10-01T16:47:59.899087+00:00", "trade", 11.57, 20.0]
["2026-10-01T16:48:00.003664+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:00.999495+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.000683+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.001074+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.006868+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.387507+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.955942+00:00", "trade", 11.5604, 2.0]
["2026-10-01T16:48:01.985042+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:01.985203+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:02.002870+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:02.003366+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:03.103677+00:00", "trade", 11.575, 67.0]
["2026-10-01T16:48:03.976180+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:03.984510+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:03.984946+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:04.021543+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:04.105748+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:04.300591+00:00", "trade", 11.5604, 21.0]
["2026-10-01T16:48:05.677383+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677383+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677386+00:00", "trade", 11.58, 480.0]
["2026-10-01T16:48:05.677386+00:00", "trade", 11.58, 20.0]
["2026-10-01T16:48:05.677428+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677433+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677434+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677438+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:48:05.677438+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677440+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677443+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:48:05.677443+00:00", "trade", 11.58, 22.0]
["2026-10-01T16:48:05.677443+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677669+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677674+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677677+00:00", "trade", 11.58, 400.0]
["2026-10-01T16:48:05.677677+00:00", "trade", 11.58, 180.0]
["2026-10-01T16:48:05.677680+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677680+00:00", "trade", 11.58, 3.0]
["2026-10-01T16:48:05.677683+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677779+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677834+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677834+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677837+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677837+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677840+00:00", "trade", 11.58, 400.0]
["2026-10-01T16:48:05.677843+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.677843+00:00", "trade", 11.58, 918.0]
["2026-10-01T16:48:05.677855+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:48:05.677858+00:00", "trade", 11.58, 281.0]
["2026-10-01T16:48:05.677921+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:48:05.677924+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677929+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677934+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677934+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677934+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677954+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:48:05.677984+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:48:05.678004+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678004+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678029+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678040+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678040+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678054+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678064+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678079+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678120+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678150+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678270+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:48:05.678355+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678432+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.678470+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678556+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.678596+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.679082+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.679122+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.679473+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.679483+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.679643+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.681036+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.681036+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.681843+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.682445+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.683653+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:05.683683+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.683953+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:05.684107+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:05.684144+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.684144+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.684149+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.685076+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.685096+00:00", "trade", 11.59, 66.0]
["2026-10-01T16:48:05.685096+00:00", "trade", 11.59, 134.0]
["2026-10-01T16:48:05.685462+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.685562+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.685723+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.685761+00:00", "trade", 11.59, 104.0]
["2026-10-01T16:48:05.685821+00:00", "trade", 11.59, 96.0]
["2026-10-01T16:48:05.686925+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.687797+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.702527+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.706332+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.761708+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.761743+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.762022+00:00", "trade", 11.5825, 120.0]
["2026-10-01T16:48:05.815045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.815526+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.815531+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.815646+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.816077+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.871865+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.872306+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:05.879643+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.042997+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.043897+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:06.158596+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.165398+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.165885+00:00", "trade", 11.585, 700.0]
["2026-10-01T16:48:06.167798+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.167812+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:06.168279+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.168284+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.168320+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.168320+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.168801+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.168841+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.169402+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.209653+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.305205+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.305846+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.327453+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:06.601061+00:00", "trade", 11.58, 43.0]
["2026-10-01T16:48:07.111136+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.111136+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.111626+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.112569+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.113020+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.131835+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.162462+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.163410+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.174852+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.229868+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.230299+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.322097+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:07.750510+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:08.112450+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:08.754842+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:09.906378+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.045263+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.558122+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.583714+00:00", "trade", 11.59, 33.0]
["2026-10-01T16:48:10.583984+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.583985+00:00", "trade", 11.59, 33.0]
["2026-10-01T16:48:10.583999+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.583999+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584000+00:00", "trade", 11.59, 267.0]
["2026-10-01T16:48:10.584004+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:10.584004+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584004+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584009+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:48:10.584009+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584012+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584015+00:00", "trade", 11.59, 2.0]
["2026-10-01T16:48:10.584019+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584044+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584054+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584054+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584224+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584246+00:00", "trade", 11.59, 101.0]
["2026-10-01T16:48:10.584260+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584261+00:00", "trade", 11.59, 33.0]
["2026-10-01T16:48:10.584264+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584274+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584285+00:00", "trade", 11.59, 11.0]
["2026-10-01T16:48:10.584315+00:00", "trade", 11.59, 4.0]
["2026-10-01T16:48:10.584318+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584388+00:00", "trade", 11.59, 167.0]
["2026-10-01T16:48:10.584388+00:00", "trade", 11.59, 33.0]
["2026-10-01T16:48:10.584391+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:10.584403+00:00", "trade", 11.59, 140.0]
["2026-10-01T16:48:10.584405+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584406+00:00", "trade", 11.59, 360.0]
["2026-10-01T16:48:10.584440+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584448+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584465+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584475+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584490+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584511+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584538+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584544+00:00", "trade", 11.59, 10.0]
["2026-10-01T16:48:10.584575+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584580+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584583+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:10.584600+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584675+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.584860+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584866+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584953+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.584976+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.585146+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.585287+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.585527+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.585543+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.585543+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.585545+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:10.585623+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.585638+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.586064+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.591271+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.599350+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.600042+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.600242+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.600678+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.602530+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.604397+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.604939+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.615017+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.636733+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.638609+00:00", "trade", 11.59, 7.0]
["2026-10-01T16:48:10.638879+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.654561+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.654897+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.688763+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:10.707088+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.707317+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:10.749357+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:11.662311+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:11.663519+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:11.671218+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:11.671278+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:11.696859+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.176539+00:00", "trade", 11.5535, 100.0]
["2026-10-01T16:48:12.530760+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.531357+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.532510+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.534023+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:12.534034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.534389+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.534610+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.535908+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.536339+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.537391+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.537506+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.537551+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.538033+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.538799+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.538830+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.539331+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.539471+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.540098+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.540503+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:12.552557+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.210651+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.534115+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.590458+00:00", "trade", 11.5851, 200.0]
["2026-10-01T16:48:13.591546+00:00", "trade", 11.58, 59.0]
["2026-10-01T16:48:13.595005+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:13.595015+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595481+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595481+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595526+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595526+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595726+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.595736+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.621783+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.621853+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.621853+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.622375+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.622380+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.622786+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.623267+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:13.758362+00:00", "trade", 11.585, 10.0]
["2026-10-01T16:48:14.061914+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:14.163391+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:14.487290+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:14.489856+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:14.492082+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:14.594620+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:16.833501+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:16.834373+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:16.835351+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:16.886757+00:00", "trade", 11.5603, 100.0]
["2026-10-01T16:48:17.543819+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.543819+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.543860+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.543940+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.544381+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.951168+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:17.952295+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.032857+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.718900+00:00", "trade", 11.585, 3400.0]
["2026-10-01T16:48:18.721212+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:18.721684+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.722200+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.722975+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:18.728661+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:18.788142+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.789745+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.865531+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:18.866007+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.669745+00:00", "trade", 11.585, 8200.0]
["2026-10-01T16:48:19.672468+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.707241+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:19.707283+00:00", "trade", 11.59, 308.0]
["2026-10-01T16:48:19.707487+00:00", "trade", 11.59, 292.0]
["2026-10-01T16:48:19.708604+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.725329+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.725770+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.725770+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.725770+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.847128+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.847128+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.847605+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.848006+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:19.848010+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.279272+00:00", "trade", 11.59, 28.0]
["2026-10-01T16:48:20.279835+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.279844+00:00", "trade", 11.59, 1185.0]
["2026-10-01T16:48:20.280250+00:00", "trade", 11.59, 3.0]
["2026-10-01T16:48:20.280256+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.280256+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.280259+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:48:20.280263+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.280271+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:20.280430+00:00", "trade", 11.59, 99.0]
["2026-10-01T16:48:20.280438+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.280632+00:00", "trade", 11.59, 65.0]
["2026-10-01T16:48:20.280634+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.280638+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:48:20.280638+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.280814+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.280869+00:00", "trade", 11.5899, 1100.0]
["2026-10-01T16:48:20.280977+00:00", "trade", 11.5899, 1300.0]
["2026-10-01T16:48:20.281165+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:20.281179+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.281179+00:00", "trade", 11.59, 1172.0]
["2026-10-01T16:48:20.281180+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281195+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281195+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281246+00:00", "trade", 11.59, 14.0]
["2026-10-01T16:48:20.281260+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281305+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281360+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.281361+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281362+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.281400+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281400+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281441+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281441+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281446+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281446+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281446+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281446+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281455+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281455+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281461+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281471+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281776+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281940+00:00", "trade", 11.59, 1100.0]
["2026-10-01T16:48:20.281952+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.281987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282045+00:00", "trade", 11.595, 265.0]
["2026-10-01T16:48:20.282078+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.282111+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.282187+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282307+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282318+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282385+00:00", "trade", 11.59, 1300.0]
["2026-10-01T16:48:20.282388+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:20.282400+00:00", "trade", 11.5899, 28.0]
["2026-10-01T16:48:20.282428+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282463+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282463+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282508+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282556+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.282588+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282588+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282746+00:00", "trade", 11.5899, 100.0]
["2026-10-01T16:48:20.282788+00:00", "trade", 11.5899, 1185.0]
["2026-10-01T16:48:20.282809+00:00", "trade", 11.595, 1300.0]
["2026-10-01T16:48:20.282869+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282869+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.282959+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.283055+00:00", "trade", 11.5899, 3.0]
["2026-10-01T16:48:20.283323+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.283395+00:00", "trade", 11.5899, 100.0]
["2026-10-01T16:48:20.283774+00:00", "trade", 11.5899, 100.0]
["2026-10-01T16:48:20.283836+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.283963+00:00", "trade", 11.5899, 300.0]
["2026-10-01T16:48:20.284152+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.284174+00:00", "trade", 11.5899, 99.0]
["2026-10-01T16:48:20.284240+00:00", "trade", 11.6, 1200.0]
["2026-10-01T16:48:20.284261+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.284418+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.284457+00:00", "trade", 11.5899, 65.0]
["2026-10-01T16:48:20.284658+00:00", "trade", 11.5899, 300.0]
["2026-10-01T16:48:20.284784+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.284806+00:00", "trade", 11.5899, 100.0]
["2026-10-01T16:48:20.287400+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.287445+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.288222+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.288738+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.288778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.290032+00:00", "trade", 11.6, 86.0]
["2026-10-01T16:48:20.291058+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.291108+00:00", "trade", 11.6, 9914.0]
["2026-10-01T16:48:20.291605+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.291655+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.292111+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.292151+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.292257+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:48:20.292366+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.293865+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.293896+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.293986+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:48:20.294071+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294158+00:00", "trade", 11.6, 16.0]
["2026-10-01T16:48:20.294239+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294323+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:20.294404+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294488+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:20.294570+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294645+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294747+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.294825+00:00", "trade", 11.6, 800.0]
["2026-10-01T16:48:20.295234+00:00", "trade", 11.6, 550.0]
["2026-10-01T16:48:20.295306+00:00", "trade", 11.6, 550.0]
["2026-10-01T16:48:20.295385+00:00", "trade", 11.6, 550.0]
["2026-10-01T16:48:20.295463+00:00", "trade", 11.6, 550.0]
["2026-10-01T16:48:20.295541+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.295664+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295679+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295699+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295700+00:00", "trade", 11.6, 5000.0]
["2026-10-01T16:48:20.295706+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.295709+00:00", "trade", 11.6, 260.0]
["2026-10-01T16:48:20.295715+00:00", "trade", 11.6, 154.0]
["2026-10-01T16:48:20.295730+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295730+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295734+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295740+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295740+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295740+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295745+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295745+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295745+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295749+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295785+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295850+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.295866+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:48:20.295866+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:48:20.295869+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:20.295869+00:00", "trade", 11.6, 800.0]
["2026-10-01T16:48:20.295884+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:20.295884+00:00", "trade", 11.6, 1770.0]
["2026-10-01T16:48:20.295905+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296116+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296120+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296176+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296181+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296211+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296256+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296516+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296561+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296697+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296787+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.296832+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.298055+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.298095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.298927+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.300130+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.301413+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.301458+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.302361+00:00", "trade", 11.595, 65.0]
["2026-10-01T16:48:20.304135+00:00", "trade", 11.6, 3300.0]
["2026-10-01T16:48:20.304555+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.304585+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.305508+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.305553+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.306164+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.306199+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.306290+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.306325+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.306340+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.307447+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.307524+00:00", "trade", 11.595, 133.0]
["2026-10-01T16:48:20.308460+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.309923+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.309968+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.310199+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.310267+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.310294+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.311742+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.316003+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.332051+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.333518+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:20.333720+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:48:20.333909+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:48:20.334084+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:20.334267+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:20.334907+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.334953+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.335023+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.335076+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.335103+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.335845+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.336351+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338240+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338311+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338321+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:20.338351+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338356+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338356+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338356+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338366+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.338372+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:20.338375+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.338378+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.338416+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338417+00:00", "trade", 11.6, 54.0]
["2026-10-01T16:48:20.338417+00:00", "trade", 11.6, 46.0]
["2026-10-01T16:48:20.338423+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.338426+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338441+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338531+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338579+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.338648+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:20.338862+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.338865+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.338872+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.339288+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.339524+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.340209+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.342170+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.342255+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.342320+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.342380+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.344735+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:20.345352+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.345463+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.346148+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.346217+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.346260+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.347691+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.348376+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:20.348386+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:20.348389+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:20.348482+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:20.348482+00:00", "trade", 11.595, 800.0]
["2026-10-01T16:48:20.348578+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.348725+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.350725+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.351928+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.352608+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.352614+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:20.352635+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.352638+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.352641+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:48:20.352668+00:00", "trade", 11.59, 5948.0]
["2026-10-01T16:48:20.352670+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.352674+00:00", "trade", 11.59, 1800.0]
["2026-10-01T16:48:20.352674+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.352674+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:48:20.352708+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:20.352713+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.352713+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.352713+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.352785+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:20.353074+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353080+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353080+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353086+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.353086+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.353089+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353089+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353092+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353101+00:00", "trade", 11.59, 1900.0]
["2026-10-01T16:48:20.353116+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353161+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353186+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353206+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353206+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353211+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353224+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353224+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353228+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:48:20.353230+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:20.353246+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353246+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353256+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353261+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353261+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353261+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353266+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353266+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353266+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353276+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:20.353296+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:20.353337+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:20.353351+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:20.353412+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353517+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353532+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353555+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.353562+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353562+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353567+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353567+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353582+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353587+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353587+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353587+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353592+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353592+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353607+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353607+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353617+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353637+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353663+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.353692+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353717+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353747+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353838+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353843+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353853+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353853+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353893+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353916+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:20.353968+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.353973+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.354163+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.354254+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.354304+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.355276+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.355812+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.356081+00:00", "trade", 11.5899, 7400.0]
["2026-10-01T16:48:20.357366+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.358353+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.359101+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:20.360283+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.360844+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.360940+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:20.361791+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.361887+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.364937+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:20.364974+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.365415+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.365455+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.365455+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.365736+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.365776+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.387247+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.387748+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.395084+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.395303+00:00", "trade", 11.585, 1.0]
["2026-10-01T16:48:20.402610+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:48:20.413256+00:00", "trade", 11.585, 50.0]
["2026-10-01T16:48:20.414231+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.414552+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.416963+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417294+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417318+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:48:20.417404+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417466+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.417469+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:48:20.417835+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417915+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417915+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417915+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417955+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.417955+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.418070+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.418121+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:48:20.418391+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.439409+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:48:20.508620+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.509442+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:48:20.509911+00:00", "trade", 11.585, 600.0]
["2026-10-01T16:48:20.533091+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:48:20.548334+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.548475+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.548532+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.550511+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.567291+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:48:20.660726+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.661910+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.662311+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:20.663111+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.665074+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:20.813582+00:00", "trade", 11.585, 3400.0]
["2026-10-01T16:48:21.217355+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.218472+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.219039+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.256370+00:00", "trade", 11.585, 45.0]
["2026-10-01T16:48:21.353283+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.377945+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.494564+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.494624+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:21.557562+00:00", "trade", 11.5817, 8100.0]
["2026-10-01T16:48:21.558016+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.558564+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.558612+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.558964+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.559021+00:00", "trade", 11.585, 387.0]
["2026-10-01T16:48:21.559072+00:00", "trade", 11.585, 500.0]
["2026-10-01T16:48:21.559192+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:48:21.570051+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.572604+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:48:21.579695+00:00", "trade", 11.574, 32.0]
["2026-10-01T16:48:22.011071+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.017582+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.020829+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.022147+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.163960+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.164401+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.201314+00:00", "trade", 11.5674, 100.0]
["2026-10-01T16:48:22.235184+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.235625+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.312197+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:22.477121+00:00", "trade", 11.5801, 7200.0]
["2026-10-01T16:48:22.541561+00:00", "trade", 11.585, 6.0]
["2026-10-01T16:48:23.065552+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:26.902110+00:00", "trade", 11.585, 60.0]
["2026-10-01T16:48:27.691356+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:28.478156+00:00", "trade", 11.585, 51.0]
["2026-10-01T16:48:28.616896+00:00", "trade", 11.5899, 50.0]
["2026-10-01T16:48:28.786602+00:00", "trade", 11.5675, 7.0]
["2026-10-01T16:48:29.479563+00:00", "trade", 11.59, 5.0]
["2026-10-01T16:48:29.479734+00:00", "trade", 11.585, 2.0]
["2026-10-01T16:48:30.003687+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:30.532323+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:31.334121+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334414+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:31.334416+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334416+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:31.334419+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:31.334422+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334422+00:00", "trade", 11.59, 4000.0]
["2026-10-01T16:48:31.334455+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334455+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:31.334458+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:31.334476+00:00", "trade", 11.59, 20.0]
["2026-10-01T16:48:31.334479+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:31.334590+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:31.334593+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:31.334596+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:31.334614+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334619+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334645+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334650+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334650+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334650+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334654+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334657+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334659+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334666+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334666+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334666+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.334674+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334684+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:31.334700+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334710+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334740+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334745+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334745+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334750+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334750+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334760+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334845+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334880+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334880+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334890+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334930+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.334935+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335025+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335030+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335045+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335045+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335050+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335050+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335066+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335066+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335066+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335066+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335070+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335221+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335276+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335421+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335492+00:00", "trade", 11.595, 104.0]
["2026-10-01T16:48:31.335541+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335541+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335582+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335622+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335822+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.335974+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:31.335983+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.336098+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.336707+00:00", "trade", 11.585, 5.0]
["2026-10-01T16:48:31.337396+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:31.362857+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:31.379035+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:31.435289+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:32.232659+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:32.232754+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:32.233550+00:00", "trade", 11.6, 3758.0]
["2026-10-01T16:48:32.233685+00:00", "trade", 11.6, 20.0]
["2026-10-01T16:48:32.234593+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:32.236121+00:00", "trade", 11.5995, 200.0]
["2026-10-01T16:48:32.236376+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:48:32.238695+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:32.239750+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:32.329842+00:00", "trade", 11.5997, 25.0]
["2026-10-01T16:48:32.373214+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:33.770243+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.771125+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.774162+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.780107+00:00", "trade", 11.595, 550.0]
["2026-10-01T16:48:33.780188+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:33.780790+00:00", "trade", 11.595, 550.0]
["2026-10-01T16:48:33.781454+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.782125+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:33.795143+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:33.795231+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.795368+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.795405+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.795408+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:48:33.795411+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:33.795411+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:33.795418+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.795423+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:33.795501+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.795778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.795824+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.795939+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.795974+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.796570+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.797021+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.797964+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.798014+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.798505+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.798511+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.799470+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:33.799590+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.800231+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:33.805456+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.806970+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.812257+00:00", "trade", 11.5875, 100.0]
["2026-10-01T16:48:33.813586+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.873485+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.875882+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.878615+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.880792+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.882537+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.883933+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.884536+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.885131+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.885176+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.885523+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.887074+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:33.895676+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.998109+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:33.998159+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.071489+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.086535+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.088445+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.090733+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.093250+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.096309+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:34.106500+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.167253+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.901114+00:00", "trade", 11.5901, 8200.0]
["2026-10-01T16:48:34.902287+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:48:34.902804+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.902849+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.903340+00:00", "trade", 11.6, 800.0]
["2026-10-01T16:48:34.903446+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.905081+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:34.907145+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.907145+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.907741+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.908583+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.909220+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.916106+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.929989+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.962221+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.969716+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.971304+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:34.972269+00:00", "trade", 11.595, 1100.0]
["2026-10-01T16:48:34.972585+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.973362+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.973758+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.973803+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.975673+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.976037+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:34.977081+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.979613+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:34.979883+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.979928+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.980070+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.980816+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:34.981381+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.981456+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.981486+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.981568+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:34.982739+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.984569+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:34.985436+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.985556+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.985601+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.985787+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.986969+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:34.988749+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:35.071746+00:00", "trade", 11.5999, 10.0]
["2026-10-01T16:48:35.145625+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:35.147260+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:35.371856+00:00", "trade", 11.5999, 200.0]
["2026-10-01T16:48:35.373023+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:35.374045+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:35.375702+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:35.432778+00:00", "trade", 11.595, 187.0]
["2026-10-01T16:48:35.432865+00:00", "trade", 11.595, 13.0]
["2026-10-01T16:48:35.719272+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:35.725241+00:00", "trade", 11.568, 27.0]
["2026-10-01T16:48:35.828771+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:35.828774+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:35.830623+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:36.006373+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.006469+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.006475+00:00", "trade", 11.595, 1100.0]
["2026-10-01T16:48:36.007071+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.007098+00:00", "trade", 11.595, 600.0]
["2026-10-01T16:48:36.007101+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:48:36.007510+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.013037+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.013980+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.014020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.014501+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.014676+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:36.239514+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:48:36.293198+00:00", "trade", 11.595, 187.0]
["2026-10-01T16:48:36.293291+00:00", "trade", 11.595, 13.0]
["2026-10-01T16:48:36.836198+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:36.837292+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.837728+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.837768+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.838249+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:36.840240+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:37.632400+00:00", "trade", 11.595, 1.0]
["2026-10-01T16:48:37.656587+00:00", "trade", 11.5675, 100.0]
["2026-10-01T16:48:38.294469+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:48:38.855423+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:39.574320+00:00", "trade", 11.5781, 1.0]
["2026-10-01T16:48:40.355433+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.465414+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.639157+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886774+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.886776+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886777+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:48:40.886780+00:00", "trade", 11.59, 79.0]
["2026-10-01T16:48:40.886783+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886783+00:00", "trade", 11.59, 1570.0]
["2026-10-01T16:48:40.886792+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:48:40.886795+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:40.886802+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:40.886802+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:40.886802+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:40.886804+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:48:40.886806+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886807+00:00", "trade", 11.595, 612.0]
["2026-10-01T16:48:40.886834+00:00", "trade", 11.59, 900.0]
["2026-10-01T16:48:40.886841+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:40.886845+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:48:40.886845+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886845+00:00", "trade", 11.59, 97.0]
["2026-10-01T16:48:40.886849+00:00", "trade", 11.59, 30.0]
["2026-10-01T16:48:40.886849+00:00", "trade", 11.59, 79.0]
["2026-10-01T16:48:40.886851+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886853+00:00", "trade", 11.59, 98.0]
["2026-10-01T16:48:40.886853+00:00", "trade", 11.595, 388.0]
["2026-10-01T16:48:40.886857+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886859+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:48:40.886859+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.886859+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886861+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886864+00:00", "trade", 11.595, 700.0]
["2026-10-01T16:48:40.886864+00:00", "trade", 11.595, 851.0]
["2026-10-01T16:48:40.886864+00:00", "trade", 11.59, 193.0]
["2026-10-01T16:48:40.886867+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886869+00:00", "trade", 11.59, 3.0]
["2026-10-01T16:48:40.886871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886873+00:00", "trade", 11.59, 2.0]
["2026-10-01T16:48:40.886876+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886876+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886880+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886880+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.886882+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886882+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886883+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886883+00:00", "trade", 11.59, 2.0]
["2026-10-01T16:48:40.886885+00:00", "trade", 11.59, 79.0]
["2026-10-01T16:48:40.886886+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886889+00:00", "trade", 11.595, 622.0]
["2026-10-01T16:48:40.886889+00:00", "trade", 11.59, 7.0]
["2026-10-01T16:48:40.886891+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886897+00:00", "trade", 11.59, 742.0]
["2026-10-01T16:48:40.886900+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:40.886900+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886903+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.886906+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.886912+00:00", "trade", 11.59, 85.0]
["2026-10-01T16:48:40.886939+00:00", "trade", 11.59, 15.0]
["2026-10-01T16:48:40.887020+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.887020+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.887023+00:00", "trade", 11.59, 492.0]
["2026-10-01T16:48:40.887048+00:00", "trade", 11.59, 558.0]
["2026-10-01T16:48:40.887051+00:00", "trade", 11.59, 160.0]
["2026-10-01T16:48:40.887056+00:00", "trade", 11.59, 8.0]
["2026-10-01T16:48:40.887056+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:40.887112+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887182+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887182+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887182+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887182+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887182+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887187+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887197+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887217+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887222+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887222+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887227+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887227+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887232+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887237+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887237+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887243+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887243+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887252+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:40.887287+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887294+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.887307+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887332+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887342+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887362+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887367+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887372+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887377+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887377+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887377+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887387+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887407+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887427+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887598+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887613+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887618+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887643+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887643+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887648+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887648+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887648+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887688+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.887736+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.887781+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.887788+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.887788+00:00", "trade", 11.59, 17.0]
["2026-10-01T16:48:40.887790+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:40.887796+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.887796+00:00", "trade", 11.59, 192.0]
["2026-10-01T16:48:40.887808+00:00", "trade", 11.59, 43.0]
["2026-10-01T16:48:40.887859+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.887908+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888034+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888044+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888084+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888084+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888114+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888314+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888515+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888570+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888593+00:00", "trade", 11.585, 38.0]
["2026-10-01T16:48:40.888720+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.888770+00:00", "trade", 11.585, 44.0]
["2026-10-01T16:48:40.889086+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:40.889086+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.889125+00:00", "trade", 11.585, 52.0]
["2026-10-01T16:48:40.889567+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.890570+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.890605+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.891567+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.891632+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.960747+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.960758+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:48:40.961137+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.961193+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.961193+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.961193+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.961709+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.984478+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:40.988798+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.031466+00:00", "trade", 11.585, 12.0]
["2026-10-01T16:48:41.172500+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.493849+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.493884+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.494891+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.494921+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.496254+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.527032+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.579312+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.579748+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.887730+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.900666+00:00", "trade", 11.585, 30.0]
["2026-10-01T16:48:41.958794+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.958874+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:41.959235+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:42.088878+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:42.219959+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:42.615859+00:00", "trade", 11.5691, 100.0]
["2026-10-01T16:48:43.096628+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.127456+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.133490+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.134287+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.159728+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.395672+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:48:43.553594+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.664993+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:43.811696+00:00", "trade", 11.585, 4700.0]
["2026-10-01T16:48:43.813837+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.765545+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:44.765548+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:48:44.765552+00:00", "trade", 11.59, 150.0]
["2026-10-01T16:48:44.765554+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.765828+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.765837+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.766003+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:48:44.766005+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766008+00:00", "trade", 11.59, 40.0]
["2026-10-01T16:48:44.766008+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.766008+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.766045+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766070+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766075+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766075+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766075+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766080+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766080+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766080+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766090+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766095+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766104+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766106+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766115+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766121+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766121+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766121+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766125+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766125+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766130+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766130+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766130+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766135+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766135+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766135+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766135+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766145+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766160+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766165+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766165+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766180+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766215+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:48:44.766408+00:00", "trade", 11.59, 150.0]
["2026-10-01T16:48:44.766466+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766586+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766640+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.766657+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766682+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766727+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766727+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766767+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766807+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766832+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.766842+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766842+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766862+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.766987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.767068+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.767188+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.767383+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.767695+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.769453+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.769453+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.770305+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.770305+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.785257+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:48:44.868499+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.868519+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:44.877806+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:45.448751+00:00", "trade", 11.5709, 300.0]
["2026-10-01T16:48:45.610818+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:48:45.699168+00:00", "trade", 11.595, 25.0]
["2026-10-01T16:48:45.757052+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:48:45.982492+00:00", "trade", 11.5889, 10.0]
["2026-10-01T16:48:46.220848+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:46.235648+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:46.275917+00:00", "trade", 11.595, 30.0]
["2026-10-01T16:48:46.396876+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:46.399758+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:46.404955+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:46.502061+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:48.562016+00:00", "trade", 11.59, 8.0]
["2026-10-01T16:48:48.577470+00:00", "trade", 11.5695, 100.0]
["2026-10-01T16:48:50.562274+00:00", "trade", 11.595, 6.0]
["2026-10-01T16:48:51.219522+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.220485+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.274592+00:00", "trade", 11.5812, 2.0]
["2026-10-01T16:48:51.628975+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.629106+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.629162+00:00", "trade", 11.6, 253.0]
["2026-10-01T16:48:51.629452+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.629737+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.630339+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.630935+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.630987+00:00", "trade", 11.6, 253.0]
["2026-10-01T16:48:51.631015+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.631402+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:51.631411+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.654467+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:51.661147+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:51.791747+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.131244+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.408861+00:00", "trade", 11.595, 6.0]
["2026-10-01T16:48:52.409430+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.767941+00:00", "trade", 11.595, 54.0]
["2026-10-01T16:48:52.770591+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:52.779209+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:52.779871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.780071+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.783915+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.783915+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.785990+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.786035+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.786035+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.788555+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:52.800440+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.800440+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.800876+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.802760+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.802760+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.803196+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.803717+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.803717+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.908952+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.909383+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:52.950647+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.012468+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.027199+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.027259+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.027259+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.027469+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.027995+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.028276+00:00", "trade", 11.6, 11.0]
["2026-10-01T16:48:53.051155+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.072611+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.225685+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.225690+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.225740+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.226252+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.228146+00:00", "trade", 11.595, 6.0]
["2026-10-01T16:48:53.228609+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.622418+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861206+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861346+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861411+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861479+00:00", "trade", 11.6, 18.0]
["2026-10-01T16:48:53.861481+00:00", "trade", 11.6, 28.0]
["2026-10-01T16:48:53.861484+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861484+00:00", "trade", 11.6, 10.0]
["2026-10-01T16:48:53.861491+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861493+00:00", "trade", 11.6, 2.0]
["2026-10-01T16:48:53.861493+00:00", "trade", 11.6, 780.0]
["2026-10-01T16:48:53.861496+00:00", "trade", 11.6, 3.0]
["2026-10-01T16:48:53.861499+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:53.861502+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861502+00:00", "trade", 11.6, 2.0]
["2026-10-01T16:48:53.861505+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:53.861505+00:00", "trade", 11.6, 8.0]
["2026-10-01T16:48:53.861508+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:48:53.861508+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:53.861511+00:00", "trade", 11.6, 86.0]
["2026-10-01T16:48:53.861580+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:53.861583+00:00", "trade", 11.6, 14.0]
["2026-10-01T16:48:53.861770+00:00", "trade", 11.6, 50.0]
["2026-10-01T16:48:53.861773+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861779+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861817+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:48:53.861852+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:48:53.861882+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:48:53.861882+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:48:53.861917+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:48:53.861927+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861927+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:48:53.861927+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.861929+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861929+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.861962+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.861997+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862007+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862007+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862043+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862048+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862048+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862048+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862048+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862053+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862063+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862068+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862078+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862078+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862173+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862188+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862380+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.862567+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:48:53.862576+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:53.862600+00:00", "trade", 11.6, 21.0]
["2026-10-01T16:48:53.862624+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862664+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862664+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862699+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862704+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862705+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.862744+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862784+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862784+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862784+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.862864+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.862864+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.863225+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.863341+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.863800+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.864554+00:00", "trade", 11.6, 49.0]
["2026-10-01T16:48:53.864744+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.864810+00:00", "trade", 11.6, 51.0]
["2026-10-01T16:48:53.865153+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.865185+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.865466+00:00", "trade", 11.6, 11.0]
["2026-10-01T16:48:53.869035+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:53.873958+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.896635+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.897076+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.898825+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:53.914422+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.914521+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.917853+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.917970+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.918608+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:53.966403+00:00", "trade", 11.605, 8200.0]
["2026-10-01T16:48:54.088255+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.232182+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.284882+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.285399+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.285468+00:00", "trade", 11.605, 1500.0]
["2026-10-01T16:48:54.286009+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:54.286033+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:54.501167+00:00", "trade", 11.605, 700.0]
["2026-10-01T16:48:54.501227+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:48:54.501324+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:48:54.501387+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:48:54.501447+00:00", "trade", 11.6, 30.0]
["2026-10-01T16:48:54.501507+00:00", "trade", 11.6, 487.0]
["2026-10-01T16:48:54.501512+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.501512+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.501512+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.501570+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:54.501633+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:48:54.501688+00:00", "trade", 11.6, 183.0]
["2026-10-01T16:48:54.502196+00:00", "trade", 11.605, 300.0]
["2026-10-01T16:48:54.502510+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.502911+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.502911+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.503271+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.503352+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.503552+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.536616+00:00", "trade", 11.605, 400.0]
["2026-10-01T16:48:54.536921+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.537363+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.537403+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.537530+00:00", "trade", 11.605, 6.0]
["2026-10-01T16:48:54.751443+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:54.751471+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.751912+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.751942+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.752033+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.753070+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.862465+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.897518+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:54.898000+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.178184+00:00", "trade", 11.5918, 10.0]
["2026-10-01T16:48:55.219273+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.573284+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.990033+00:00", "trade", 11.605, 865.0]
["2026-10-01T16:48:55.991107+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.991553+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.991594+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.992025+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:55.992556+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:56.135761+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:56.246515+00:00", "trade", 11.6005, 16.0]
["2026-10-01T16:48:56.542733+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:56.543054+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:56.543255+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:56.559097+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:57.296630+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:57.296635+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.052286+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.052291+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.052548+00:00", "trade", 11.61, 173.0]
["2026-10-01T16:48:58.052560+00:00", "trade", 11.605, 173.0]
["2026-10-01T16:48:58.052584+00:00", "trade", 11.61, 866.0]
["2026-10-01T16:48:58.052596+00:00", "trade", 11.605, 866.0]
["2026-10-01T16:48:58.052767+00:00", "trade", 11.605, 4761.0]
["2026-10-01T16:48:58.053624+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.054145+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.054612+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.105628+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.106199+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.670516+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:48:58.671298+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:48:58.672826+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.673307+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674119+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674122+00:00", "trade", 11.61, 45.0]
["2026-10-01T16:48:58.674149+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674161+00:00", "trade", 11.61, 15.0]
["2026-10-01T16:48:58.674170+00:00", "trade", 11.61, 5.0]
["2026-10-01T16:48:58.674173+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674179+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674182+00:00", "trade", 11.61, 45.0]
["2026-10-01T16:48:58.674195+00:00", "trade", 11.61, 500.0]
["2026-10-01T16:48:58.674195+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674197+00:00", "trade", 11.61, 260.0]
["2026-10-01T16:48:58.674201+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674203+00:00", "trade", 11.61, 15.0]
["2026-10-01T16:48:58.674227+00:00", "trade", 11.61, 5.0]
["2026-10-01T16:48:58.674237+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:48:58.674240+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674242+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:48:58.674242+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674248+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674248+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674248+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674260+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674263+00:00", "trade", 11.61, 33.0]
["2026-10-01T16:48:58.674269+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674269+00:00", "trade", 11.61, 53.0]
["2026-10-01T16:48:58.674272+00:00", "trade", 11.61, 300.0]
["2026-10-01T16:48:58.674274+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674275+00:00", "trade", 11.61, 800.0]
["2026-10-01T16:48:58.674278+00:00", "trade", 11.61, 300.0]
["2026-10-01T16:48:58.674278+00:00", "trade", 11.61, 400.0]
["2026-10-01T16:48:58.674281+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674281+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674332+00:00", "trade", 11.61, 6.0]
["2026-10-01T16:48:58.674377+00:00", "trade", 11.61, 45.0]
["2026-10-01T16:48:58.674379+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674386+00:00", "trade", 11.61, 15.0]
["2026-10-01T16:48:58.674389+00:00", "trade", 11.61, 5.0]
["2026-10-01T16:48:58.674392+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674400+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674402+00:00", "trade", 11.61, 34.0]
["2026-10-01T16:48:58.674402+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674404+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674405+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:48:58.674405+00:00", "quote", 11.6, 11.62]
["2026-10-01T16:48:58.674408+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:48:58.674415+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674415+00:00", "quote", 11.6, 11.62]
["2026-10-01T16:48:58.674425+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:48:58.674455+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674475+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674475+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674475+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674475+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674480+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674485+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674490+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674490+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674500+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674505+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674535+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674540+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674540+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674545+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674545+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674545+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674550+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674550+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674555+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674565+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674565+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674575+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674590+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674635+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674640+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674670+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674760+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674765+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.674790+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:48:58.674790+00:00", "trade", 11.61, 25.0]
["2026-10-01T16:48:58.674865+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:48:58.674986+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675046+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675046+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675051+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675056+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675056+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675111+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675267+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675307+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675327+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675355+00:00", "trade", 11.6125, 100.0]
["2026-10-01T16:48:58.675587+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.675668+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.676028+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.683264+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:48:58.683264+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:48:58.684308+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.689069+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.707561+00:00", "trade", 11.615, 4.0]
["2026-10-01T16:48:58.745899+00:00", "trade", 11.615, 15.0]
["2026-10-01T16:48:58.774483+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.774833+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.810949+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:58.834493+00:00", "trade", 11.615, 1.0]
["2026-10-01T16:48:58.974588+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:59.160877+00:00", "trade", 11.615, 18.0]
["2026-10-01T16:48:59.219264+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:59.441312+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:59.452659+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:59.557228+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:48:59.563312+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:00.003704+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:00.551817+00:00", "trade", 11.615, 2500.0]
["2026-10-01T16:49:02.480104+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:02.659256+00:00", "trade", 11.615, 1.0]
["2026-10-01T16:49:03.282777+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.285328+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.286586+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.286886+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594626+00:00", "trade", 11.62, 2000.0]
["2026-10-01T16:49:03.594629+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:03.594632+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:03.594635+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:03.594638+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594638+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594641+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:03.594644+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594647+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:03.594650+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594650+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594653+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594653+00:00", "trade", 11.62, 800.0]
["2026-10-01T16:49:03.594656+00:00", "trade", 11.62, 4.0]
["2026-10-01T16:49:03.594656+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:03.594710+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594710+00:00", "trade", 11.62, 140.0]
["2026-10-01T16:49:03.594728+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594731+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594828+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594854+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594858+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594870+00:00", "trade", 11.62, 300.0]
["2026-10-01T16:49:03.594870+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594875+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:03.594884+00:00", "trade", 11.62, 1.0]
["2026-10-01T16:49:03.594918+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594918+00:00", "trade", 11.62, 300.0]
["2026-10-01T16:49:03.594919+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594919+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:03.594919+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:03.594921+00:00", "trade", 11.62, 300.0]
["2026-10-01T16:49:03.594924+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:03.594924+00:00", "trade", 11.62, 1100.0]
["2026-10-01T16:49:03.594927+00:00", "trade", 11.63, 200.0]
["2026-10-01T16:49:03.594927+00:00", "trade", 11.63, 600.0]
["2026-10-01T16:49:03.594929+00:00", "trade", 11.63, 400.0]
["2026-10-01T16:49:03.594954+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:03.594978+00:00", "trade", 11.62, 99.0]
["2026-10-01T16:49:03.594981+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.594984+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:03.594989+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.594996+00:00", "trade", 11.63, 656.0]
["2026-10-01T16:49:03.595014+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595079+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595079+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595089+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595124+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595124+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595149+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595189+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:03.595199+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595200+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.595259+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595259+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595259+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595264+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595264+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595264+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595264+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595284+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595304+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595339+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595363+00:00", "trade", 11.62, 1.0]
["2026-10-01T16:49:03.595390+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595395+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595440+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595480+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595535+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595535+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595540+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595778+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:03.595866+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.595871+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596026+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596026+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596146+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596146+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596316+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:03.596397+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:03.596407+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596427+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596507+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596547+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596823+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.596845+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:03.596983+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.597079+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.597134+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.597214+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.597906+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.598186+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.598352+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.598397+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.598738+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.598788+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.599023+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.599317+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:03.599317+00:00", "trade", 11.625, 500.0]
["2026-10-01T16:49:03.600742+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.600787+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.602712+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.602722+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.604465+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:03.604612+00:00", "trade", 11.5947, 180.0]
["2026-10-01T16:49:03.614776+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.614846+00:00", "trade", 11.625, 150.0]
["2026-10-01T16:49:03.614921+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.615533+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.620250+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:03.620547+00:00", "trade", 11.625, 300.0]
["2026-10-01T16:49:03.623828+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:03.624995+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.630537+00:00", "trade", 11.625, 7.0]
["2026-10-01T16:49:03.641847+00:00", "trade", 11.63, 8.0]
["2026-10-01T16:49:03.642779+00:00", "trade", 11.62, 25.0]
["2026-10-01T16:49:03.696420+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.696976+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.697061+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.697297+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.699840+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:03.751080+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.759399+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.765439+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.765679+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.765719+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.770671+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.772237+00:00", "trade", 11.625, 1.0]
["2026-10-01T16:49:03.797174+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.836548+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881038+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881059+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881063+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881141+00:00", "trade", 11.63, 500.0]
["2026-10-01T16:49:03.881169+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881169+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881204+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881495+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881720+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881770+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881800+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.881800+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.882161+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.882161+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.945115+00:00", "trade", 11.625, 2000.0]
["2026-10-01T16:49:03.946499+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.954984+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:03.979853+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:04.031391+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:04.948551+00:00", "trade", 11.63, 1.0]
["2026-10-01T16:49:04.948570+00:00", "trade", 11.63, 1.0]
["2026-10-01T16:49:05.214410+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:05.216618+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:05.216948+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:05.219297+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:06.989718+00:00", "trade", 11.6299, 200.0]
["2026-10-01T16:49:07.105758+00:00", "trade", 11.625, 300.0]
["2026-10-01T16:49:07.267662+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.268098+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.268138+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.268439+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.272129+00:00", "trade", 11.5727, 2.0]
["2026-10-01T16:49:07.396383+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.683059+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.685400+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.687976+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.742335+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:07.742776+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.078003+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.078123+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.218407+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.356535+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.357016+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.402392+00:00", "trade", 11.63, 1500.0]
["2026-10-01T16:49:08.402890+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.402990+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.403466+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.522750+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.663504+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:08.683677+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:09.176434+00:00", "trade", 11.5669, 46.0]
["2026-10-01T16:49:09.779569+00:00", "trade", 11.5669, 100.0]
["2026-10-01T16:49:09.853042+00:00", "trade", 11.63, 1.0]
["2026-10-01T16:49:09.854139+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:09.902960+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.034037+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.034478+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.223186+00:00", "trade", 11.625, 7200.0]
["2026-10-01T16:49:10.434253+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.472699+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.537964+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.639661+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.915767+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.916203+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.916765+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.917406+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:10.917842+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.031602+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.032003+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.082839+00:00", "trade", 11.625, 15.0]
["2026-10-01T16:49:11.221243+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.227979+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.799332+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:11.799893+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:12.002644+00:00", "trade", 11.625, 1.0]
["2026-10-01T16:49:12.004039+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:12.138328+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:12.706338+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.276132+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.344169+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.344715+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.345156+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.467672+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.896135+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:13.969916+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.013367+00:00", "trade", 11.62, 30.0]
["2026-10-01T16:49:14.014772+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.061548+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.151437+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.243766+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.320394+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.765216+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.835668+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.836640+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:14.837112+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.102928+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.222843+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.534629+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.619135+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.621120+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.621806+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.654163+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.654935+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.654940+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:15.655867+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.003470+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.003980+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.007418+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.007458+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.012716+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012719+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012734+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012737+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012747+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012993+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.012993+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.013342+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.013435+00:00", "trade", 11.625, 1000.0]
["2026-10-01T16:49:16.013435+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.013623+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.013783+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.013783+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.014224+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.014305+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.015636+00:00", "trade", 11.6299, 700.0]
["2026-10-01T16:49:16.015648+00:00", "trade", 11.63, 600.0]
["2026-10-01T16:49:16.015661+00:00", "trade", 11.63, 100.0]
["2026-10-01T16:49:16.015733+00:00", "trade", 11.63, 100.0]
["2026-10-01T16:49:16.015739+00:00", "trade", 11.63, 487.0]
["2026-10-01T16:49:16.015844+00:00", "trade", 11.6299, 600.0]
["2026-10-01T16:49:16.015856+00:00", "trade", 11.625, 5.0]
["2026-10-01T16:49:16.016003+00:00", "trade", 11.6299, 1200.0]
["2026-10-01T16:49:16.016024+00:00", "trade", 11.63, 600.0]
["2026-10-01T16:49:16.016054+00:00", "trade", 11.63, 600.0]
["2026-10-01T16:49:16.016069+00:00", "trade", 11.63, 11.0]
["2026-10-01T16:49:16.016136+00:00", "trade", 11.63, 300.0]
["2026-10-01T16:49:16.016224+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.016384+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.016412+00:00", "trade", 11.63, 426.0]
["2026-10-01T16:49:16.016436+00:00", "trade", 11.63, 500.0]
["2026-10-01T16:49:16.016463+00:00", "trade", 11.63, 289.0]
["2026-10-01T16:49:16.016745+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.016776+00:00", "trade", 11.63, 695.0]
["2026-10-01T16:49:16.016825+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.016860+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.017423+00:00", "trade", 11.63, 427.0]
["2026-10-01T16:49:16.017483+00:00", "trade", 11.63, 490.0]
["2026-10-01T16:49:16.017531+00:00", "trade", 11.6299, 487.0]
["2026-10-01T16:49:16.017792+00:00", "trade", 11.63, 487.0]
["2026-10-01T16:49:16.017820+00:00", "trade", 11.6299, 100.0]
["2026-10-01T16:49:16.017889+00:00", "trade", 11.63, 600.0]
["2026-10-01T16:49:16.018228+00:00", "trade", 11.6299, 100.0]
["2026-10-01T16:49:16.018319+00:00", "trade", 11.63, 1400.0]
["2026-10-01T16:49:16.018451+00:00", "trade", 11.63, 100.0]
["2026-10-01T16:49:16.018478+00:00", "trade", 11.6299, 600.0]
["2026-10-01T16:49:16.018659+00:00", "trade", 11.6299, 600.0]
["2026-10-01T16:49:16.019371+00:00", "trade", 11.6299, 10.0]
["2026-10-01T16:49:16.019675+00:00", "trade", 11.6299, 100.0]
["2026-10-01T16:49:16.019925+00:00", "trade", 11.6299, 490.0]
["2026-10-01T16:49:16.020207+00:00", "trade", 11.6299, 1400.0]
["2026-10-01T16:49:16.020466+00:00", "trade", 11.6299, 600.0]
["2026-10-01T16:49:16.020902+00:00", "trade", 11.6299, 487.0]
["2026-10-01T16:49:16.021158+00:00", "trade", 11.6299, 600.0]
["2026-10-01T16:49:16.021284+00:00", "trade", 11.63, 10.0]
["2026-10-01T16:49:16.021669+00:00", "trade", 11.63, 1500.0]
["2026-10-01T16:49:16.021786+00:00", "trade", 11.6299, 426.0]
["2026-10-01T16:49:16.021966+00:00", "trade", 11.6299, 11.0]
["2026-10-01T16:49:16.022279+00:00", "trade", 11.6299, 300.0]
["2026-10-01T16:49:16.022694+00:00", "trade", 11.6299, 500.0]
["2026-10-01T16:49:16.022757+00:00", "trade", 11.6299, 289.0]
["2026-10-01T16:49:16.022971+00:00", "trade", 11.6299, 695.0]
["2026-10-01T16:49:16.027912+00:00", "trade", 11.63, 900.0]
["2026-10-01T16:49:16.031767+00:00", "trade", 11.63, 100.0]
["2026-10-01T16:49:16.047897+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:16.048246+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.049268+00:00", "trade", 11.625, 500.0]
["2026-10-01T16:49:16.049272+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.049749+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.050195+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.050195+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.050892+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:16.051473+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.051803+00:00", "trade", 11.625, 500.0]
["2026-10-01T16:49:16.052675+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.053644+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.054034+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.054470+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.054684+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.059312+00:00", "trade", 11.63, 100.0]
["2026-10-01T16:49:16.060639+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.077764+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.081457+00:00", "trade", 11.62, 10.0]
["2026-10-01T16:49:16.081457+00:00", "trade", 11.62, 17.0]
["2026-10-01T16:49:16.081461+00:00", "trade", 11.62, 86.0]
["2026-10-01T16:49:16.081466+00:00", "trade", 11.62, 300.0]
["2026-10-01T16:49:16.081466+00:00", "trade", 11.62, 86.0]
["2026-10-01T16:49:16.081466+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:16.081472+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081472+00:00", "trade", 11.62, 43.0]
["2026-10-01T16:49:16.081472+00:00", "trade", 11.62, 600.0]
["2026-10-01T16:49:16.081475+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:16.081478+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081481+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081481+00:00", "trade", 11.62, 167.0]
["2026-10-01T16:49:16.081481+00:00", "trade", 11.62, 86.0]
["2026-10-01T16:49:16.081485+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081485+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081487+00:00", "trade", 11.625, 300.0]
["2026-10-01T16:49:16.081491+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.081493+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:16.081493+00:00", "trade", 11.62, 1600.0]
["2026-10-01T16:49:16.081496+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.081496+00:00", "trade", 11.62, 800.0]
["2026-10-01T16:49:16.081503+00:00", "trade", 11.625, 100.0]
["2026-10-01T16:49:16.081503+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:16.081503+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.081508+00:00", "trade", 11.625, 300.0]
["2026-10-01T16:49:16.081508+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:16.081515+00:00", "trade", 11.625, 300.0]
["2026-10-01T16:49:16.081515+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.081515+00:00", "trade", 11.625, 400.0]
["2026-10-01T16:49:16.081515+00:00", "trade", 11.625, 800.0]
["2026-10-01T16:49:16.081517+00:00", "trade", 11.625, 800.0]
["2026-10-01T16:49:16.081520+00:00", "trade", 11.625, 200.0]
["2026-10-01T16:49:16.081520+00:00", "trade", 11.625, 1266.0]
["2026-10-01T16:49:16.081590+00:00", "trade", 11.625, 773.0]
["2026-10-01T16:49:16.081604+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081604+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081609+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081609+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081615+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081619+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081622+00:00", "trade", 11.62, 700.0]
["2026-10-01T16:49:16.081627+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081627+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:16.081632+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:16.081632+00:00", "trade", 11.62, 200.0]
["2026-10-01T16:49:16.081634+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081634+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081638+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081638+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081640+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081640+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081644+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081645+00:00", "trade", 11.62, 341.0]
["2026-10-01T16:49:16.081645+00:00", "trade", 11.62, 552.0]
["2026-10-01T16:49:16.081649+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081649+00:00", "trade", 11.62, 300.0]
["2026-10-01T16:49:16.081649+00:00", "trade", 11.62, 800.0]
["2026-10-01T16:49:16.081655+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081658+00:00", "trade", 11.62, 500.0]
["2026-10-01T16:49:16.081659+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081706+00:00", "trade", 11.62, 900.0]
["2026-10-01T16:49:16.081710+00:00", "trade", 11.62, 400.0]
["2026-10-01T16:49:16.081710+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081715+00:00", "trade", 11.62, 100.0]
["2026-10-01T16:49:16.081730+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081730+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081740+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081745+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081745+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081750+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081755+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081755+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081760+00:00", "quote", 11.62, 11.63]
["2026-10-01T16:49:16.081765+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:16.081770+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:16.081775+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:16.081800+00:00", "quote", 11.62, 11.62]
["2026-10-01T16:49:16.081845+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.081854+00:00", "trade", 11.62, 500.0]
["2026-10-01T16:49:16.081855+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.081960+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082001+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082001+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082001+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082005+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082015+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082020+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082035+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082035+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082058+00:00", "trade", 11.62, 30.0]
["2026-10-01T16:49:16.082060+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082070+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082085+00:00", "trade", 11.62, 30.0]
["2026-10-01T16:49:16.082085+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082085+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082105+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082246+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082276+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082281+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082286+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082361+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082376+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082376+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082381+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082381+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082386+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082386+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082386+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082404+00:00", "trade", 11.615, 178.0]
["2026-10-01T16:49:16.082647+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082747+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.082998+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.083083+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.083123+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.083123+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.083318+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.083845+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.084406+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.084759+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:49:16.084762+00:00", "trade", 11.615, 400.0]
["2026-10-01T16:49:16.095007+00:00", "trade", 11.615, 500.0]
["2026-10-01T16:49:16.150736+00:00", "trade", 11.615, 361.0]
["2026-10-01T16:49:16.150738+00:00", "trade", 11.615, 639.0]
["2026-10-01T16:49:16.150742+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150745+00:00", "trade", 11.61, 700.0]
["2026-10-01T16:49:16.150745+00:00", "trade", 11.61, 1800.0]
["2026-10-01T16:49:16.150748+00:00", "trade", 11.61, 400.0]
["2026-10-01T16:49:16.150751+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:49:16.150754+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:49:16.150757+00:00", "trade", 11.61, 196.0]
["2026-10-01T16:49:16.150757+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:49:16.150760+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150760+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150808+00:00", "trade", 11.61, 1200.0]
["2026-10-01T16:49:16.150835+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150838+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:49:16.150841+00:00", "trade", 11.61, 500.0]
["2026-10-01T16:49:16.150844+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150847+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.150850+00:00", "trade", 11.61, 761.0]
["2026-10-01T16:49:16.150853+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:49:16.150853+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151129+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:49:16.151135+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:49:16.151142+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151144+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:49:16.151159+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151166+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151169+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151424+00:00", "trade", 11.61, 260.0]
["2026-10-01T16:49:16.151427+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151430+00:00", "trade", 11.61, 700.0]
["2026-10-01T16:49:16.151430+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151430+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151445+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151445+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151445+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151450+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151450+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151450+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151460+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151480+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151490+00:00", "trade", 11.61, 79.0]
["2026-10-01T16:49:16.151490+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:49:16.151511+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151511+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151511+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151511+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151541+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151541+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151570+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:49:16.151571+00:00", "trade", 11.61, 99.0]
["2026-10-01T16:49:16.151574+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:49:16.151635+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.151636+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151641+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151651+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151656+00:00", "trade", 11.61, 99.0]
["2026-10-01T16:49:16.151701+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151701+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151701+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151721+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151726+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151731+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151746+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151771+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151776+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151791+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151811+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.151826+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152050+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.152097+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152097+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152122+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152172+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152202+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152227+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152372+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152387+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152387+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152392+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152434+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.152438+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152463+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152483+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:49:16.152489+00:00", "trade", 11.605, 1.0]
["2026-10-01T16:49:16.152628+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152628+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152658+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.152714+00:00", "trade", 11.61, 1100.0]
["2026-10-01T16:49:16.152738+00:00", "trade", 11.61, 300.0]
["2026-10-01T16:49:16.152924+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153030+00:00", "trade", 11.605, 4.0]
["2026-10-01T16:49:16.153034+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153147+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.153189+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153204+00:00", "trade", 11.605, 6.0]
["2026-10-01T16:49:16.153214+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153265+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153610+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153616+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:49:16.153696+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.153891+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.154132+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.154387+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.154427+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.154768+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.154873+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.154988+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.155378+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.155502+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.155824+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.155911+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.155992+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:16.156452+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.157560+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.158502+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.164100+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.172210+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.182835+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.207884+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.208355+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.212165+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.220023+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.220078+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.238151+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.247539+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.247965+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.248456+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.251488+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.252335+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.253498+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.253979+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.257432+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.263978+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.368376+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.463933+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.503465+00:00", "trade", 11.605, 4.0]
["2026-10-01T16:49:16.565519+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.566522+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.606396+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.821247+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:16.821688+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.101944+00:00", "trade", 11.605, 4.0]
["2026-10-01T16:49:17.103418+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.148851+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.394389+00:00", "trade", 11.6001, 7200.0]
["2026-10-01T16:49:17.396870+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.397271+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.397792+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.448407+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.489364+00:00", "trade", 11.605, 1.0]
["2026-10-01T16:49:17.533034+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.618304+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:17.813320+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:17.813766+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.194015+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.194275+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.194972+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.195573+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.293561+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.464342+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.551329+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.830693+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.856664+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.962646+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.987069+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:18.987551+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.172971+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.173367+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.173367+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.176249+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.178008+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.218978+00:00", "trade", 11.5836, 100.0]
["2026-10-01T16:49:19.551140+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.605118+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.706584+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.740470+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.956909+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:19.958493+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:20.593116+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:21.801984+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:21.802465+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:23.028283+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:23.028825+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.086178+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.087165+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.089642+00:00", "trade", 11.605, 20.0]
["2026-10-01T16:49:24.091049+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.091188+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:49:24.091450+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.097430+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.129273+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.129273+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.129772+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.129850+00:00", "trade", 11.605, 500.0]
["2026-10-01T16:49:24.129850+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.129868+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.130467+00:00", "trade", 11.605, 500.0]
["2026-10-01T16:49:24.130593+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.130653+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133240+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133243+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133250+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133250+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:24.133254+00:00", "trade", 11.605, 300.0]
["2026-10-01T16:49:24.133254+00:00", "trade", 11.605, 300.0]
["2026-10-01T16:49:24.133423+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133771+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.133829+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.133861+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.134262+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.134836+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.136394+00:00", "trade", 11.605, 400.0]
["2026-10-01T16:49:24.136869+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.137424+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.139900+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.143638+00:00", "trade", 11.605, 400.0]
["2026-10-01T16:49:24.144702+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.145183+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.149767+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.150561+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.157269+00:00", "trade", 11.605, 487.0]
["2026-10-01T16:49:24.157363+00:00", "trade", 11.605, 313.0]
["2026-10-01T16:49:24.178536+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:24.390113+00:00", "trade", 11.605, 300.0]
["2026-10-01T16:49:24.714939+00:00", "trade", 11.605, 500.0]
["2026-10-01T16:49:24.715373+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:24.729875+00:00", "trade", 11.605, 300.0]
["2026-10-01T16:49:24.786055+00:00", "trade", 11.6001, 5800.0]
["2026-10-01T16:49:24.912490+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:24.945452+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:24.946166+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:25.010671+00:00", "trade", 11.605, 6800.0]
["2026-10-01T16:49:25.011226+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:25.048822+00:00", "trade", 11.605, 8200.0]
["2026-10-01T16:49:25.173850+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:25.433939+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:25.435015+00:00", "trade", 11.605, 500.0]
["2026-10-01T16:49:25.695657+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:25.695723+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:25.695774+00:00", "trade", 11.605, 400.0]
["2026-10-01T16:49:25.696354+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:25.696658+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:25.763589+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:25.956310+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:26.049313+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.403458+00:00", "trade", 11.5997, 32.0]
["2026-10-01T16:49:26.590614+00:00", "trade", 11.6, 84.0]
["2026-10-01T16:49:26.591161+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591181+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591185+00:00", "trade", 11.6, 600.0]
["2026-10-01T16:49:26.591203+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591203+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:49:26.591207+00:00", "trade", 11.6, 600.0]
["2026-10-01T16:49:26.591219+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:49:26.591221+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591227+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591230+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:49:26.591234+00:00", "trade", 11.6, 16.0]
["2026-10-01T16:49:26.591234+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591239+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:49:26.591242+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591242+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591245+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591269+00:00", "trade", 11.6, 226.0]
["2026-10-01T16:49:26.591269+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591276+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:49:26.591276+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591276+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591281+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591281+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591281+00:00", "trade", 11.6, 335.0]
["2026-10-01T16:49:26.591282+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591286+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591291+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591291+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591299+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591312+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591312+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591321+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591371+00:00", "trade", 11.6, 25.0]
["2026-10-01T16:49:26.591396+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591402+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591447+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591468+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:49:26.591477+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591477+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591482+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591488+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591488+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591488+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591492+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591497+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591497+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591497+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591502+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591502+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591502+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591507+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591507+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591512+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591527+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591527+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591527+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591532+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591542+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591553+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:49:26.591572+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591572+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591613+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591613+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591617+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591622+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:49:26.591652+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591654+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:49:26.591677+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591742+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591768+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:49:26.591878+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591908+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591943+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591948+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591948+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591948+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591948+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591953+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591958+00:00", "trade", 11.6, 24.0]
["2026-10-01T16:49:26.591958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.591961+00:00", "trade", 11.6, 9.0]
["2026-10-01T16:49:26.591961+00:00", "trade", 11.6, 6.0]
["2026-10-01T16:49:26.591988+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:49:26.591994+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:49:26.592103+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592103+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592109+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592163+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592379+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592479+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.592980+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.593000+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.593395+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:26.593618+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:49:26.593978+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.595471+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.595632+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.595807+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.595942+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.596629+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.597401+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.598543+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.602533+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.602984+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.667248+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:26.708379+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.938531+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:26.938592+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:26.939734+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.221424+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.315384+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:49:27.488679+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.489290+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.564018+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.564454+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:27.591864+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.146920+00:00", "trade", 11.5859, 2.0]
["2026-10-01T16:49:28.219786+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.219831+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.448906+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.560341+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.590272+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.590778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.591480+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:28.592612+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:29.411055+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:29.940259+00:00", "trade", 11.595, 384.0]
["2026-10-01T16:49:30.003731+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.154626+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.291025+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.359293+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.360089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.495661+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:49:31.496173+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.604971+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.887282+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.887347+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:31.890480+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.244697+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.244712+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.245163+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.361294+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.361775+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.499302+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.908339+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.911953+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.911993+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:32.991181+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:34.219941+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:35.636633+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:35.637279+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:35.745436+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.017804+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.042487+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.172366+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.309617+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.611956+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.897549+00:00", "trade", 11.5741, 100.0]
["2026-10-01T16:49:36.925301+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.961111+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.961667+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:36.964121+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:49:38.089156+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:38.332079+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:38.362045+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:38.362050+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:38.435894+00:00", "trade", 11.595, 30.0]
["2026-10-01T16:49:39.126262+00:00", "trade", 11.5975, 1000.0]
["2026-10-01T16:49:39.127564+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:39.227585+00:00", "trade", 11.595, 16.0]
["2026-10-01T16:49:39.228915+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:39.234829+00:00", "trade", 11.595, 34.0]
["2026-10-01T16:49:39.331792+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:49:39.528663+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:39.556108+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:39.911788+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:39.940316+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.304766+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:40.734920+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.735295+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.737140+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.793951+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:49:40.794987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.800901+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.801633+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.812198+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:40.978298+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.325586+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:43.326178+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.326223+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.326293+00:00", "trade", 11.595, 3.0]
["2026-10-01T16:49:43.326462+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:49:43.590025+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.809697+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.810138+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.810258+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.973907+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:43.974428+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:44.018574+00:00", "trade", 11.5862, 100.0]
["2026-10-01T16:49:44.025452+00:00", "trade", 11.5897, 80.0]
["2026-10-01T16:49:44.326931+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:44.902459+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:49:45.424700+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:45.439160+00:00", "trade", 11.5896, 500.0]
["2026-10-01T16:49:46.337795+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:47.102085+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:49:47.529934+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:47.530425+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:47.891904+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:48.067941+00:00", "trade", 11.6, 12.0]
["2026-10-01T16:49:48.135337+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:48.493594+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.108009+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.108621+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.108836+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.109022+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.109052+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.111873+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.234139+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.234660+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.253585+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.303689+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.304316+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:49.651506+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.180127+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.299661+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.764240+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.764877+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.864434+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:50.864895+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.167313+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.167810+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.619478+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.704430+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.835426+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.835902+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.842413+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.850316+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:51.851760+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.852672+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.889645+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.889825+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.890201+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.890241+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.890522+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.890642+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.967690+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:51.967690+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.062571+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.062992+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.150515+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.150966+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.187766+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:49:52.189142+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.189618+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.265483+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.289170+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.297539+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.398048+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.398489+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.398529+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.398965+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.498196+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.498657+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.860959+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.861184+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.861199+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.873744+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.873777+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:52.874601+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.946627+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:52.976278+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.058017+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.058463+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.177621+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.178102+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.338714+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.339190+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.339631+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.401333+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.803464+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.803980+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.804366+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.839179+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.839569+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.842587+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.924897+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:53.924902+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.093358+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.093719+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.093794+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.094159+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.096280+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.201034+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.201470+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.276483+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.339172+00:00", "trade", 11.5924, 87.0]
["2026-10-01T16:49:54.377889+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.378330+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.378811+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.511040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:54.854762+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.077910+00:00", "trade", 11.615, 1.0]
["2026-10-01T16:49:55.277847+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.277868+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.278344+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.388300+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.389297+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.467644+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.559758+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:55.560439+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.112897+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.508086+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.525500+00:00", "trade", 11.593, 200.0]
["2026-10-01T16:49:56.526871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.610485+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.677639+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.678221+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.678882+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.679083+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.744026+00:00", "trade", 11.595, 5800.0]
["2026-10-01T16:49:56.745370+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.745370+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.813938+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:56.906553+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.235164+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.235741+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.411759+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.775017+00:00", "trade", 11.595, 9000.0]
["2026-10-01T16:49:57.798954+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.799666+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.799886+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.799886+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.799962+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.800543+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.816646+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:57.901232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.133675+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.232219+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.232705+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.233056+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.351703+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.352184+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.381859+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.382792+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.545794+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:49:58.943279+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:59.208509+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:49:59.953948+00:00", "trade", 11.595, 7200.0]
["2026-10-01T16:50:00.003764+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.033269+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.033730+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.276923+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.848702+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.937488+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.960397+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:00.960763+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.961711+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:00.962232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.002392+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.002874+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.085109+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.462190+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.463513+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.469738+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.489355+00:00", "trade", 11.5888, 100.0]
["2026-10-01T16:50:01.544696+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.545283+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.545453+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.545859+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.545924+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.547302+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:01.554820+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.072796+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.072796+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.632983+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.634025+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.754055+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:02.754532+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.073525+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.073650+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.074151+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.074151+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.074582+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.136930+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.323870+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:03.324346+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:04.077308+00:00", "trade", 11.6116, 10.0]
["2026-10-01T16:50:05.757067+00:00", "trade", 11.595, 1.0]
["2026-10-01T16:50:05.758711+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:05.938338+00:00", "trade", 11.5899, 100.0]
["2026-10-01T16:50:06.736630+00:00", "trade", 11.5762, 16.0]
["2026-10-01T16:50:06.907075+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:06.907526+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.009860+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.060771+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.127806+00:00", "trade", 11.6114, 53.0]
["2026-10-01T16:50:07.514143+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.520363+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549092+00:00", "trade", 11.6, 150.0]
["2026-10-01T16:50:07.549092+00:00", "trade", 11.6, 43.0]
["2026-10-01T16:50:07.549095+00:00", "trade", 11.6, 7.0]
["2026-10-01T16:50:07.549140+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549144+00:00", "trade", 11.6, 150.0]
["2026-10-01T16:50:07.549149+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:07.549153+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549156+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:07.549156+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:50:07.549160+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549160+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549161+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549164+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549164+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:07.549164+00:00", "trade", 11.6, 50.0]
["2026-10-01T16:50:07.549176+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549185+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549227+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549273+00:00", "trade", 11.6, 11.0]
["2026-10-01T16:50:07.549308+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549321+00:00", "trade", 11.6, 48.0]
["2026-10-01T16:50:07.549324+00:00", "trade", 11.6, 52.0]
["2026-10-01T16:50:07.549420+00:00", "trade", 11.6, 48.0]
["2026-10-01T16:50:07.549420+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549423+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549471+00:00", "trade", 11.6, 86.0]
["2026-10-01T16:50:07.549531+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549571+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549574+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549576+00:00", "trade", 11.6, 289.0]
["2026-10-01T16:50:07.549580+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:50:07.549583+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:50:07.549592+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549728+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549733+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549738+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549748+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549805+00:00", "trade", 11.6, 3.0]
["2026-10-01T16:50:07.549805+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:07.549808+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549812+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549812+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549817+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.549817+00:00", "trade", 11.6, 96.0]
["2026-10-01T16:50:07.549826+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.549838+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549848+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549853+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549868+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549923+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549933+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549968+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549973+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549973+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.549998+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550003+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550043+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550084+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550184+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550254+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550294+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550309+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550309+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550316+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.550349+00:00", "trade", 11.6, 96.0]
["2026-10-01T16:50:07.550382+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.550412+00:00", "trade", 11.6, 251.0]
["2026-10-01T16:50:07.550444+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550553+00:00", "trade", 11.6, 3.0]
["2026-10-01T16:50:07.550555+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.550557+00:00", "trade", 11.6, 25.0]
["2026-10-01T16:50:07.550566+00:00", "trade", 11.6, 43.0]
["2026-10-01T16:50:07.551106+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.551772+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.552214+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.552254+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.552965+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.553407+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.553527+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.553552+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.553567+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.553827+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.553968+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.555922+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.556607+00:00", "trade", 11.6, 199.0]
["2026-10-01T16:50:07.556610+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.557531+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.559169+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.559205+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.559749+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:07.559749+00:00", "trade", 11.6, 99.0]
["2026-10-01T16:50:07.560679+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.560679+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.560682+00:00", "trade", 11.6, 29.0]
["2026-10-01T16:50:07.560734+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.570701+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:07.571053+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.571244+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.656126+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.656166+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.657373+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.657890+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.658005+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.658441+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.658486+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.658947+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.659408+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.685175+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.760403+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:07.941077+00:00", "trade", 11.5999, 2.0]
["2026-10-01T16:50:07.946883+00:00", "trade", 11.6101, 4.0]
["2026-10-01T16:50:08.702588+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:08.720751+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:08.720871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:08.797801+00:00", "trade", 11.5764, 6.0]
["2026-10-01T16:50:08.845432+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.264504+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265010+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265012+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265015+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:09.265060+00:00", "trade", 11.6, 32.0]
["2026-10-01T16:50:09.265060+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265064+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265066+00:00", "trade", 11.6, 68.0]
["2026-10-01T16:50:09.265089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265099+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265104+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265104+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265114+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265129+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265129+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265129+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265134+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:09.265145+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265160+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265160+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265160+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265165+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265165+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265165+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265170+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265170+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265175+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265180+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265205+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265255+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265315+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:09.265365+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265560+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265565+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265576+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265640+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265680+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.265726+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265726+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.265921+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.266032+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.266292+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.266332+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.266397+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.266657+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:09.267460+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:09.290868+00:00", "trade", 11.6, 9.0]
["2026-10-01T16:50:09.365661+00:00", "trade", 11.605, 1.0]
["2026-10-01T16:50:09.422183+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.050115+00:00", "trade", 11.605, 4.0]
["2026-10-01T16:50:10.095899+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.095949+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.150338+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.182961+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.451835+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.498095+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:10.498095+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:11.557753+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:11.558274+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:11.619692+00:00", "trade", 11.605, 2500.0]
["2026-10-01T16:50:14.451209+00:00", "trade", 11.6, 10.0]
["2026-10-01T16:50:14.451937+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.452703+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.452728+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453355+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453613+00:00", "trade", 11.6, 120.0]
["2026-10-01T16:50:14.453615+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453618+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:50:14.453618+00:00", "trade", 11.6, 700.0]
["2026-10-01T16:50:14.453618+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:14.453650+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453726+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453866+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453871+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453891+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453906+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.453981+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454011+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454082+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454152+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454192+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454244+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.454502+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454518+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.454899+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.455515+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.457094+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.457600+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.457840+00:00", "trade", 11.605, 500.0]
["2026-10-01T16:50:14.459194+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.459304+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.460351+00:00", "trade", 11.6, 2.0]
["2026-10-01T16:50:14.461955+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.463218+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.467258+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.467493+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.469577+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:50:14.469577+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469583+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469583+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:50:14.469586+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469590+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469617+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469617+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:50:14.469622+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469622+00:00", "trade", 11.6, 40.0]
["2026-10-01T16:50:14.469622+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469625+00:00", "trade", 11.6, 700.0]
["2026-10-01T16:50:14.469625+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:14.469628+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.469644+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.469654+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:50:14.469779+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469789+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469839+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469869+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469899+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469949+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469994+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:50:14.469995+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:50:14.470004+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470008+00:00", "trade", 11.6, 499.0]
["2026-10-01T16:50:14.470015+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470015+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470024+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470024+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470029+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470029+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470040+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470095+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470125+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470140+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470150+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470160+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470165+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470260+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470275+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470280+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470311+00:00", "trade", 11.605, 200.0]
["2026-10-01T16:50:14.470500+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.470536+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470554+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.470621+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470831+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470892+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.470972+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.471132+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.475207+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.475222+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.476129+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.476129+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.478264+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.482646+00:00", "trade", 11.595, 487.0]
["2026-10-01T16:50:14.482724+00:00", "trade", 11.595, 487.0]
["2026-10-01T16:50:14.482781+00:00", "trade", 11.595, 487.0]
["2026-10-01T16:50:14.482839+00:00", "trade", 11.595, 139.0]
["2026-10-01T16:50:14.483266+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.488438+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:50:14.493595+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:14.493746+00:00", "trade", 11.595, 5.0]
["2026-10-01T16:50:14.494858+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.494898+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.495575+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.495590+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.495741+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.503248+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.549288+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.745669+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.820703+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.821364+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:14.929972+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.015641+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.122194+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.396296+00:00", "trade", 11.595, 173.0]
["2026-10-01T16:50:15.398902+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.399709+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.442160+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.442661+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.470587+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.563097+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.753760+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.846190+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:15.961068+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:16.038056+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:16.242928+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:50:16.245159+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:50:16.511045+00:00", "trade", 11.595, 173.0]
["2026-10-01T16:50:16.632353+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:16.776771+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.571792+00:00", "trade", 11.595, 173.0]
["2026-10-01T16:50:17.573630+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.573751+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.574232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.574673+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.576111+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.576552+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:17.641437+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:18.664962+00:00", "trade", 11.595, 63.0]
["2026-10-01T16:50:18.728644+00:00", "trade", 11.6, 179.0]
["2026-10-01T16:50:18.730931+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.004937+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.005373+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.276697+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:50:19.278066+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.278542+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.569519+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.739979+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.740731+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:19.777267+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:20.023713+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:20.044448+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:20.074003+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:20.808209+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:20.875904+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.028576+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.070120+00:00", "trade", 11.5902, 22.0]
["2026-10-01T16:50:21.071448+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.071914+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.420317+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.421310+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.422723+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.484700+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:21.528279+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.099381+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.202215+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.304208+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.405434+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.695458+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:22.853072+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:23.373020+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:23.375038+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:23.375755+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:23.485659+00:00", "trade", 11.595, 35.0]
["2026-10-01T16:50:23.655595+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:23.656131+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:23.656587+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.106232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.108182+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.109039+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.131968+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.132434+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.175510+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:25.267851+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.275294+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.375848+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.381847+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:25.621124+00:00", "trade", 11.5903, 30.0]
["2026-10-01T16:50:26.137634+00:00", "trade", 11.595, 22.0]
["2026-10-01T16:50:26.142380+00:00", "trade", 11.595, 46.0]
["2026-10-01T16:50:26.171704+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:26.172506+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:26.247013+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:26.247489+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:28.826849+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:28.827832+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.101219+00:00", "trade", 11.5901, 5800.0]
["2026-10-01T16:50:29.102580+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.192032+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.192924+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.291519+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.292240+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.292481+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.297048+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:29.306234+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.372614+00:00", "trade", 11.59, 28.0]
["2026-10-01T16:50:29.373624+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.406477+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:29.940251+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.003792+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.027002+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.027879+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.137835+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.140677+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.141594+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.142070+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.162664+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.287406+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.287882+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.389513+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:30.423885+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:31.728871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:33.972794+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:33.974163+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:34.419900+00:00", "trade", 11.5922, 1.0]
["2026-10-01T16:50:34.419909+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:34.420032+00:00", "trade", 11.5922, 1999.0]
["2026-10-01T16:50:34.654620+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.088958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.117200+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.117687+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.124808+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.125325+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.128447+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.141243+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.223749+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:36.641980+00:00", "trade", 11.5962, 6.0]
["2026-10-01T16:50:37.011549+00:00", "trade", 11.595, 6.0]
["2026-10-01T16:50:37.017160+00:00", "trade", 11.595, 13.0]
["2026-10-01T16:50:38.023595+00:00", "trade", 11.5962, 1.0]
["2026-10-01T16:50:38.213093+00:00", "trade", 11.5923, 200.0]
["2026-10-01T16:50:39.152003+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:40.139530+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:40.140192+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:40.141124+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:40.158318+00:00", "trade", 11.595, 5.0]
["2026-10-01T16:50:40.176618+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:40.808844+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:42.047188+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:42.050682+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:42.118849+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:42.951357+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:43.204965+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:43.205842+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:43.577320+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:43.578207+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:43.578433+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:44.288706+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:44.291327+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:44.806687+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:44.997480+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.136270+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.136696+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.136736+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.137187+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.509031+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:45.739454+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:47.021453+00:00", "trade", 11.595, 44.0]
["2026-10-01T16:50:47.579267+00:00", "trade", 11.6053, 25.0]
["2026-10-01T16:50:48.118783+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:48.119475+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:48.725099+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:48.725625+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.198429+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.198694+00:00", "trade", 11.59, 71.0]
["2026-10-01T16:50:49.199629+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:49.203084+00:00", "trade", 11.59, 72.0]
["2026-10-01T16:50:49.203195+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203198+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203211+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.203295+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:50:49.203306+00:00", "trade", 11.59, 172.0]
["2026-10-01T16:50:49.203310+00:00", "trade", 11.59, 5.0]
["2026-10-01T16:50:49.203310+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203314+00:00", "trade", 11.59, 66.0]
["2026-10-01T16:50:49.203314+00:00", "trade", 11.59, 30.0]
["2026-10-01T16:50:49.203406+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203418+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203424+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203433+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.203442+00:00", "trade", 11.59, 24.0]
["2026-10-01T16:50:49.203451+00:00", "trade", 11.59, 76.0]
["2026-10-01T16:50:49.203833+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.204694+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.204711+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.205508+00:00", "trade", 11.59, 58.0]
["2026-10-01T16:50:49.205917+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.206027+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.206142+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.206157+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.206202+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.206250+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.206253+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:50:49.206317+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:49.206493+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.207077+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.207213+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.207216+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:50:49.207372+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.207676+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.208748+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.208784+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.208794+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.208969+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.209576+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.209966+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.210232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.210247+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213398+00:00", "trade", 11.59, 18.0]
["2026-10-01T16:50:49.213398+00:00", "trade", 11.59, 1204.0]
["2026-10-01T16:50:49.213399+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213411+00:00", "trade", 11.59, 99.0]
["2026-10-01T16:50:49.213414+00:00", "trade", 11.59, 202.0]
["2026-10-01T16:50:49.213414+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213477+00:00", "trade", 11.59, 162.0]
["2026-10-01T16:50:49.213483+00:00", "trade", 11.59, 54.0]
["2026-10-01T16:50:49.213492+00:00", "trade", 11.59, 82.0]
["2026-10-01T16:50:49.213492+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.213495+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:50:49.213505+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213535+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213560+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213600+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213735+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213738+00:00", "trade", 11.59, 245.0]
["2026-10-01T16:50:49.213753+00:00", "trade", 11.59, 255.0]
["2026-10-01T16:50:49.213756+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:49.213768+00:00", "trade", 11.59, 24.0]
["2026-10-01T16:50:49.213871+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.214206+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.214302+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.214472+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.215815+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217154+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217158+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217369+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217880+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217890+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.217940+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.218141+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.218883+00:00", "trade", 11.59, 56.0]
["2026-10-01T16:50:49.219063+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.219103+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.219158+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.221698+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.224113+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.225565+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.240569+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.240639+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.240639+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.242689+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.243601+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.243606+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.243611+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.243662+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.248934+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.251094+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.251916+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.252553+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.253288+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.254590+00:00", "trade", 11.59, 2.0]
["2026-10-01T16:50:49.255718+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:50:49.255721+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:49.255781+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:49.255793+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:49.257359+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.257620+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.260065+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.260361+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.260481+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.260637+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.260732+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.263278+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:50:49.265448+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.269122+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.272964+00:00", "trade", 11.59, 800.0]
["2026-10-01T16:50:49.277331+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.277477+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.277913+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.277993+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.282002+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.282073+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.282684+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.285937+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.286172+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.286488+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.287155+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.287325+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.287470+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.287791+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.292548+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:49.297640+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.298943+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.299935+00:00", "trade", 11.59, 40.0]
["2026-10-01T16:50:49.300301+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.317046+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.319176+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.321932+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.335793+00:00", "trade", 11.58, 31.0]
["2026-10-01T16:50:49.340862+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.361196+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.365421+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.367285+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.368663+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.400970+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.403405+00:00", "trade", 11.5801, 38.0]
["2026-10-01T16:50:49.403977+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.404253+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.422341+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.425779+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.426240+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.426256+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:50:49.426456+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.426817+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.426870+00:00", "trade", 11.585, 4.0]
["2026-10-01T16:50:49.427273+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.439542+00:00", "trade", 11.59, 237.0]
["2026-10-01T16:50:49.482003+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.482003+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.482028+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.524043+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.534468+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.576036+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.635485+00:00", "trade", 11.5819, 85.0]
["2026-10-01T16:50:49.636017+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:50:49.636851+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.646474+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.662967+00:00", "trade", 11.585, 35.0]
["2026-10-01T16:50:49.719878+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.762660+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.763086+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.763091+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.770478+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.791959+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.801960+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:50:49.805346+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.816162+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.816924+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.817841+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.831557+00:00", "trade", 11.585, 287.0]
["2026-10-01T16:50:49.840520+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.846785+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:49.847361+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.017615+00:00", "trade", 11.609, 2.0]
["2026-10-01T16:50:50.186658+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.204014+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.242540+00:00", "trade", 11.585, 4.0]
["2026-10-01T16:50:50.244214+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.244851+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.245387+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.246911+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.246941+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.251712+00:00", "trade", 11.585, 4.0]
["2026-10-01T16:50:50.279293+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.437840+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.438747+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.553272+00:00", "trade", 11.585, 9000.0]
["2026-10-01T16:50:50.586012+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.586513+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.586558+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.586558+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.586588+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.587851+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.588322+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.596401+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.662208+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.662258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.662363+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.664789+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:50.725924+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.072778+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.072839+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.076833+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.211130+00:00", "trade", 11.585, 7200.0]
["2026-10-01T16:50:51.224604+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.224849+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:50:51.225251+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.225777+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.225792+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.437275+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.437480+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.442302+00:00", "trade", 11.585, 30.0]
["2026-10-01T16:50:51.442377+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.442442+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.443299+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.443640+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.445199+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.501748+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.501978+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.502665+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.753055+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:51.811922+00:00", "trade", 11.5899, 50.0]
["2026-10-01T16:50:52.380294+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:52.380311+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.380366+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.380672+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.390460+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.390671+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.390686+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.390751+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.392380+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.425104+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:52.425122+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.425739+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.426120+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.509002+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.536242+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.537071+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:52.537071+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:52.537074+00:00", "trade", 11.59, 13.0]
["2026-10-01T16:50:52.537074+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.537129+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:50:52.537201+00:00", "trade", 11.59, 86.0]
["2026-10-01T16:50:52.537201+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:50:52.537489+00:00", "trade", 11.59, 4.0]
["2026-10-01T16:50:52.537490+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:50:52.537615+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537640+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537715+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537740+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537765+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537785+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537785+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537790+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537790+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537795+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537795+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537810+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537810+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537830+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537830+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537846+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537855+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:50:52.537871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.538352+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.538377+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.538522+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.539736+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:50:52.540527+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.540537+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.540827+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.541198+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.541995+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.542010+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.542131+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.542702+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.544687+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.555387+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:52.666616+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:53.275273+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:53.275714+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:53.289276+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:53.289837+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:53.699406+00:00", "trade", 11.595, 17.0]
["2026-10-01T16:50:53.950312+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:54.531408+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:50:54.533884+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:54.534556+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:55.871579+00:00", "trade", 11.6006, 37.0]
["2026-10-01T16:50:56.105349+00:00", "trade", 11.595, 60.0]
["2026-10-01T16:50:57.287448+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.291097+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.291162+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.291593+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.383231+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.550784+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:57.551345+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:59.434516+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:59.435513+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:59.443041+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:50:59.443477+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:00.003829+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:00.016771+00:00", "trade", 11.5778, 100.0]
["2026-10-01T16:51:00.018865+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:00.019621+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:00.176574+00:00", "trade", 11.5778, 100.0]
["2026-10-01T16:51:00.382699+00:00", "trade", 11.6075, 30.0]
["2026-10-01T16:51:00.872759+00:00", "trade", 11.5999, 40.0]
["2026-10-01T16:51:00.875666+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:01.800724+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:01.800724+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:01.802002+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:02.189649+00:00", "trade", 11.595, 70.0]
["2026-10-01T16:51:02.227397+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:02.674512+00:00", "trade", 11.578, 3.0]
["2026-10-01T16:51:02.675724+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:02.676170+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:03.012063+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:03.138363+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:03.358818+00:00", "trade", 11.595, 12.0]
["2026-10-01T16:51:03.365109+00:00", "trade", 11.595, 26.0]
["2026-10-01T16:51:04.235332+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:04.375390+00:00", "trade", 11.597, 866.0]
["2026-10-01T16:51:04.852477+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:04.853239+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:05.121692+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:05.139920+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:05.840360+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:05.898672+00:00", "trade", 11.595, 2000.0]
["2026-10-01T16:51:06.325107+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:06.325177+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:06.531172+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:06.934355+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:06.937272+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:06.983211+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:07.277627+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:51:07.278435+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:51:08.749824+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:09.221375+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:09.238328+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:09.239375+00:00", "trade", 11.59, 5.0]
["2026-10-01T16:51:09.259424+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:51:09.260178+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:51:09.264066+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:51:09.264593+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:09.265236+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:51:09.438847+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:09.446049+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:10.126712+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:10.190192+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:11.191903+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:51:11.574939+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:11.575455+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:11.576973+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:11.583218+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:11.584622+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:12.000360+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:12.049161+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:14.276776+00:00", "trade", 11.595, 80.0]
["2026-10-01T16:51:14.286984+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:14.287500+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:14.458597+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:14.464240+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:14.787675+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:14.835486+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:15.018266+00:00", "trade", 11.59, 20.0]
["2026-10-01T16:51:15.018278+00:00", "trade", 11.59, 7.0]
["2026-10-01T16:51:15.018293+00:00", "trade", 11.59, 2.0]
["2026-10-01T16:51:15.018326+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:51:15.018503+00:00", "trade", 11.59, 50.0]
["2026-10-01T16:51:15.018863+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.018903+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.018903+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.018938+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.019059+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.019099+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.019179+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.019580+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.029463+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.042630+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.043071+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.070596+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.071318+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.115292+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.115733+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.176834+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.637528+00:00", "trade", 11.5923, 58.0]
["2026-10-01T16:51:15.638661+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:51:15.638902+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:15.723809+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.092214+00:00", "trade", 11.59, 88.0]
["2026-10-01T16:51:16.092685+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.092730+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.092730+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.115855+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.116296+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.116377+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.443664+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.444110+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:16.444120+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:17.928014+00:00", "trade", 11.595, 1200.0]
["2026-10-01T16:51:18.390703+00:00", "trade", 11.595, 2249.0]
["2026-10-01T16:51:18.474987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:18.566114+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:20.057366+00:00", "trade", 11.5893, 10.0]
["2026-10-01T16:51:20.524270+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:20.524336+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:20.967962+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:20.968262+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.019899+00:00", "trade", 11.59, 17.0]
["2026-10-01T16:51:21.019965+00:00", "trade", 11.59, 29.0]
["2026-10-01T16:51:21.020037+00:00", "trade", 11.59, 1054.0]
["2026-10-01T16:51:21.020171+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020171+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020531+00:00", "trade", 11.59, 29.0]
["2026-10-01T16:51:21.020572+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020603+00:00", "trade", 11.59, 54.0]
["2026-10-01T16:51:21.020657+00:00", "trade", 11.59, 246.0]
["2026-10-01T16:51:21.020812+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020893+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020893+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.020973+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.037778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.099755+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.100236+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:21.292378+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.093381+00:00", "trade", 11.5791, 100.0]
["2026-10-01T16:51:22.397138+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.486686+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.785139+00:00", "trade", 11.595, 4000.0]
["2026-10-01T16:51:22.785165+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.785226+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.785987+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.786223+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.786228+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.948579+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.952513+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.994638+00:00", "trade", 11.595, 487.0]
["2026-10-01T16:51:22.994717+00:00", "trade", 11.595, 313.0]
["2026-10-01T16:51:22.995295+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:22.995691+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.099086+00:00", "trade", 11.5901, 8100.0]
["2026-10-01T16:51:23.099688+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.245140+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:23.497698+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:51:23.497701+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:51:23.498335+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.498616+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.498616+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.499295+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:23.499574+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.500140+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:23.941554+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.007087+00:00", "trade", 11.595, 4000.0]
["2026-10-01T16:51:24.008155+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:51:24.009331+00:00", "trade", 11.595, 548.0]
["2026-10-01T16:51:24.169871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.239642+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.239702+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.567926+00:00", "trade", 11.595, 5800.0]
["2026-10-01T16:51:24.752145+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.753042+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.780252+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:24.970135+00:00", "trade", 11.5902, 4000.0]
["2026-10-01T16:51:24.970153+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:24.971176+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.019270+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.019506+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.104939+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.105380+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.108822+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:25.111664+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:25.254269+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.254770+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.255988+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.319581+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:25.320606+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.321007+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.321968+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:25.323685+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:25.333412+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.334535+00:00", "trade", 11.595, 18.0]
["2026-10-01T16:51:25.342468+00:00", "trade", 11.595, 18.0]
["2026-10-01T16:51:25.346663+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:51:25.348878+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.348934+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.348942+00:00", "trade", 11.595, 150.0]
["2026-10-01T16:51:25.423448+00:00", "trade", 11.5907, 178.0]
["2026-10-01T16:51:25.568290+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.568627+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:51:25.568699+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:25.568771+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:25.959375+00:00", "trade", 11.595, 4000.0]
["2026-10-01T16:51:26.008365+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:26.186168+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:26.437100+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:26.437591+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:26.581819+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:51:27.083402+00:00", "trade", 11.5902, 4000.0]
["2026-10-01T16:51:27.084543+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:27.219068+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:27.491806+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:27.492282+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:27.594114+00:00", "trade", 11.5913, 74.0]
["2026-10-01T16:51:27.642880+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.265600+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.278396+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.393432+00:00", "trade", 11.5798, 100.0]
["2026-10-01T16:51:28.499509+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:28.509370+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.648530+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.669821+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.696387+00:00", "trade", 11.595, 4000.0]
["2026-10-01T16:51:28.767523+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:28.767732+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:51:29.056014+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.176540+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.177016+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.342094+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.342418+00:00", "trade", 11.59, 29.0]
["2026-10-01T16:51:29.342996+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.343014+00:00", "trade", 11.59, 29.0]
["2026-10-01T16:51:29.343044+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:51:29.343044+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:51:29.343317+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.343317+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.343517+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.343769+00:00", "trade", 11.59, 50.0]
["2026-10-01T16:51:29.356909+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.364361+00:00", "trade", 11.59, 30.0]
["2026-10-01T16:51:29.365725+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.474960+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:29.604007+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:30.003861+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.086212+00:00", "trade", 11.5904, 4000.0]
["2026-10-01T16:51:30.087298+00:00", "trade", 11.595, 5.0]
["2026-10-01T16:51:30.273473+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:51:30.274835+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.636063+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:51:30.694320+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:51:30.694779+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.695120+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:51:30.695255+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.695320+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.798174+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:30.907082+00:00", "trade", 11.5913, 2.0]
["2026-10-01T16:51:30.909384+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:31.304137+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:51:31.304137+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:51:31.304140+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:51:31.304140+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:51:31.304224+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:51:31.304227+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:51:31.304591+00:00", "trade", 11.59, 1135.0]
["2026-10-01T16:51:31.304603+00:00", "trade", 11.59, 15.0]
["2026-10-01T16:51:31.304606+00:00", "trade", 11.59, 3.0]
["2026-10-01T16:51:31.304615+00:00", "trade", 11.59, 97.0]
["2026-10-01T16:51:31.304627+00:00", "trade", 11.59, 485.0]
["2026-10-01T16:51:31.304672+00:00", "trade", 11.59, 60.0]
["2026-10-01T16:51:31.304672+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:51:31.304688+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304693+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:51:31.304709+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304739+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304754+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304758+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304763+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304794+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304794+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304799+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304799+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304799+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304804+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304804+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304804+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304818+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304828+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304848+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304858+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304879+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304889+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:51:31.304989+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305194+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305300+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305300+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305340+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305360+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305786+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305876+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.305916+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.306112+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.306237+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.306272+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.306357+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.308076+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.308076+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.309194+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.309234+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.338911+00:00", "trade", 11.5801, 4000.0]
["2026-10-01T16:51:31.412346+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:51:31.413707+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.414068+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.528037+00:00", "trade", 11.585, 200.0]
["2026-10-01T16:51:31.650450+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.651362+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.689518+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:31.779503+00:00", "trade", 11.585, 200.0]
["2026-10-01T16:51:32.019101+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:32.019106+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019166+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019176+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019667+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019707+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019747+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019747+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019787+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.019988+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.020028+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.020028+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.020469+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.021787+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.025391+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.082998+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.097492+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.305401+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.305401+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.305877+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.472043+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:32.472413+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.472654+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.472681+00:00", "trade", 11.585, 3.0]
["2026-10-01T16:51:32.472694+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.472694+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.472854+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.473015+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.498580+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.503903+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.527077+00:00", "trade", 11.5801, 11.0]
["2026-10-01T16:51:32.527089+00:00", "trade", 11.58, 11.0]
["2026-10-01T16:51:32.527194+00:00", "trade", 11.5801, 3989.0]
["2026-10-01T16:51:32.528376+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:32.561445+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.191006+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.611966+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.612663+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.612743+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.612944+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.613184+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.614146+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.644861+00:00", "trade", 11.5976, 26.0]
["2026-10-01T16:51:33.645917+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.645917+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.656998+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.658517+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:33.923319+00:00", "trade", 11.5801, 4000.0]
["2026-10-01T16:51:33.923923+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.038063+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:51:34.038640+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.039407+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.039963+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.207056+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.285803+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.286760+00:00", "trade", 11.5976, 100.0]
["2026-10-01T16:51:34.292847+00:00", "trade", 11.5976, 100.0]
["2026-10-01T16:51:34.378433+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.378513+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.566605+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.567031+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.574815+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:34.575040+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.108204+00:00", "trade", 11.585, 345.0]
["2026-10-01T16:51:35.188381+00:00", "trade", 11.585, 4000.0]
["2026-10-01T16:51:35.278968+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.332019+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.333332+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.520231+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.520282+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.522908+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.540996+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.644326+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.650722+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.652205+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:51:35.802375+00:00", "trade", 11.58, 9.0]
["2026-10-01T16:51:35.802648+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.802648+00:00", "trade", 11.58, 150.0]
["2026-10-01T16:51:35.802660+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.802660+00:00", "trade", 11.58, 400.0]
["2026-10-01T16:51:35.802666+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.802666+00:00", "trade", 11.58, 36.0]
["2026-10-01T16:51:35.802669+00:00", "trade", 11.58, 75.0]
["2026-10-01T16:51:35.802669+00:00", "trade", 11.58, 150.0]
["2026-10-01T16:51:35.802672+00:00", "trade", 11.58, 26.0]
["2026-10-01T16:51:35.802994+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:51:35.803000+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.803012+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.803026+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.803036+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:51:35.803194+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803201+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:51:35.803235+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803239+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803239+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803259+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803269+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803274+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803274+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803299+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803305+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803305+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803305+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803310+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803310+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803310+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803314+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803314+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:51:35.803329+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803499+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:51:35.803601+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.803655+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803655+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803841+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803851+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803851+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803851+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.803856+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.804036+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.804051+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.804096+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.804216+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.805300+00:00", "trade", 11.58, 11.0]
["2026-10-01T16:51:35.805454+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.805504+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.805595+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.805601+00:00", "trade", 11.58, 5.0]
["2026-10-01T16:51:35.805712+00:00", "trade", 11.58, 4.0]
["2026-10-01T16:51:35.805895+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.806336+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.807254+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.807324+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.807349+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.808246+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.810251+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.810803+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:51:35.813599+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.814501+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.824185+00:00", "trade", 11.575, 4.0]
["2026-10-01T16:51:35.824735+00:00", "trade", 11.575, 24.0]
["2026-10-01T16:51:35.824738+00:00", "trade", 11.575, 4.0]
["2026-10-01T16:51:35.825117+00:00", "trade", 11.575, 24.0]
["2026-10-01T16:51:35.899475+00:00", "trade", 11.575, 8.0]
["2026-10-01T16:51:35.903242+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.906008+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.908915+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:35.938090+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:36.168942+00:00", "trade", 11.575, 40.0]
["2026-10-01T16:51:36.353301+00:00", "trade", 11.575, 4000.0]
["2026-10-01T16:51:36.557943+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.177178+00:00", "trade", 11.575, 9.0]
["2026-10-01T16:51:37.329587+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.329752+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.331396+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.361202+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.366284+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.397573+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.433268+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.433704+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.438260+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.438781+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.451298+00:00", "trade", 11.575, 333.0]
["2026-10-01T16:51:37.535862+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.588397+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.619903+00:00", "trade", 11.5701, 4000.0]
["2026-10-01T16:51:37.675975+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.803308+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.804096+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:37.804315+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.804394+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:37.805067+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.805107+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.805147+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:37.929066+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.013728+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.031019+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.305742+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.306188+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.345321+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.385606+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.544549+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.544569+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.544589+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.575678+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.738591+00:00", "trade", 11.5701, 4000.0]
["2026-10-01T16:51:38.817839+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.818315+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.900625+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.959961+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:38.989010+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.012100+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.012221+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.084763+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.138060+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.175689+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.176631+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.517226+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.517291+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.546671+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.630936+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.778788+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.843887+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:39.844549+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.015425+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.015504+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:40.016026+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.016271+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:40.017465+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.017906+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.043697+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.066246+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.133140+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.145108+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.536619+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.537275+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.558601+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.587169+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.665881+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.695276+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.707650+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.738378+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.776073+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.796682+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.813326+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.843934+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.844134+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.844651+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.845037+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.845057+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.851452+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.851928+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:40.918240+00:00", "trade", 11.575, 1000.0]
["2026-10-01T16:51:40.919569+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.188498+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.188562+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:41.189039+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.189044+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.189235+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.202331+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.254860+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.262875+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.665802+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.708058+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.708539+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.733273+00:00", "trade", 11.575, 9300.0]
["2026-10-01T16:51:41.734626+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.736029+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.765110+00:00", "trade", 11.575, 32.0]
["2026-10-01T16:51:41.765119+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:41.765554+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.765915+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.766000+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:41.766902+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.829027+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:41.830373+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.833977+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.834458+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:41.900570+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.020315+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.020756+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.100225+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.128337+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:51:42.128599+00:00", "trade", 11.575, 370.0]
["2026-10-01T16:51:42.129113+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.129434+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.144976+00:00", "trade", 11.5714, 10.0]
["2026-10-01T16:51:42.145592+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.191686+00:00", "trade", 11.575, 1.0]
["2026-10-01T16:51:42.193055+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.249509+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.653484+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.653484+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:42.712846+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.014354+00:00", "trade", 11.575, 5000.0]
["2026-10-01T16:51:43.015720+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.084745+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.086584+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.091826+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.360715+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.585901+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:43.697862+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.698648+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:43.937509+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:51:44.291766+00:00", "trade", 11.5799, 8100.0]
["2026-10-01T16:51:44.340990+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.387165+00:00", "trade", 11.575, 150.0]
["2026-10-01T16:51:44.417407+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.417637+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.465712+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.712556+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:51:44.713596+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:44.713831+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.714553+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.715154+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.723790+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.725153+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:44.828509+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.221237+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.221822+00:00", "trade", 11.5919, 400.0]
["2026-10-01T16:51:45.273937+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.274138+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.319430+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.322433+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.330938+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.450752+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.663112+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.664019+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.664170+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.667633+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.671863+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.794783+00:00", "trade", 11.5803, 1.0]
["2026-10-01T16:51:45.845085+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.845255+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.848843+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:45.849275+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.030781+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.032039+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.033116+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.152340+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.152781+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.522576+00:00", "trade", 11.575, 150.0]
["2026-10-01T16:51:46.552827+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:46.625980+00:00", "trade", 11.575, 4.0]
["2026-10-01T16:51:46.634024+00:00", "trade", 11.575, 5.0]
["2026-10-01T16:51:47.627008+00:00", "trade", 11.575, 4.0]
["2026-10-01T16:51:48.133258+00:00", "trade", 11.575, 60.0]
["2026-10-01T16:51:48.135468+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.136145+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.137254+00:00", "trade", 11.575, 940.0]
["2026-10-01T16:51:48.150990+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.151070+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.259864+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.260335+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:48.884067+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:49.168919+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:49.316064+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.019686+00:00", "trade", 11.575, 500.0]
["2026-10-01T16:51:50.020062+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.020561+00:00", "trade", 11.575, 500.0]
["2026-10-01T16:51:50.020598+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.021079+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.021079+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.071018+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.083288+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.086114+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.086595+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.087522+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.097315+00:00", "trade", 11.575, 300.0]
["2026-10-01T16:51:50.112913+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:51:50.112928+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.113001+00:00", "trade", 11.575, 313.0]
["2026-10-01T16:51:50.113990+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.115228+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.119032+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.136905+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.249783+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.305575+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.307806+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.345380+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.727628+00:00", "trade", 11.5919, 100.0]
["2026-10-01T16:51:50.854786+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:50.932691+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:51.263935+00:00", "trade", 11.585, 10.0]
["2026-10-01T16:51:52.171618+00:00", "trade", 11.5884, 32.0]
["2026-10-01T16:51:52.748581+00:00", "trade", 11.57, 1999.0]
["2026-10-01T16:51:52.749158+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.749428+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.749433+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.750366+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.777455+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.850970+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.917528+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.937064+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.942434+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:52.942503+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:52.942868+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.943500+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.943790+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.950912+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.970882+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:51:52.970882+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:51:52.970885+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.970888+00:00", "trade", 11.57, 7.0]
["2026-10-01T16:51:52.971108+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.971108+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.971119+00:00", "trade", 11.57, 93.0]
["2026-10-01T16:51:52.971121+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971121+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971123+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:51:52.971125+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:52.971125+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.971131+00:00", "trade", 11.57, 36.0]
["2026-10-01T16:51:52.971153+00:00", "trade", 11.57, 500.0]
["2026-10-01T16:51:52.971161+00:00", "trade", 11.57, 144.0]
["2026-10-01T16:51:52.971164+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.971174+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:52.971176+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971176+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971186+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971186+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971191+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971191+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971191+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971191+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971196+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971196+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971196+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971210+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971215+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971226+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971401+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971406+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971567+00:00", "trade", 11.57, 109.0]
["2026-10-01T16:51:52.971567+00:00", "trade", 11.57, 12.0]
["2026-10-01T16:51:52.971573+00:00", "trade", 11.57, 36.0]
["2026-10-01T16:51:52.971586+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971657+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971677+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971707+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971712+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971717+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.971722+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.972002+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.972042+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.972243+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.975200+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.975415+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:52.977948+00:00", "trade", 11.575, 300.0]
["2026-10-01T16:51:52.980892+00:00", "trade", 11.575, 119.0]
["2026-10-01T16:51:53.008439+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.012657+00:00", "trade", 11.57, 4.0]
["2026-10-01T16:51:53.124249+00:00", "trade", 11.575, 200.0]
["2026-10-01T16:51:53.375274+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:51:53.607844+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.940549+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.941598+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:53.942073+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.942073+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.943316+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:53.959800+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:55.442880+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:51:55.443295+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:51:55.447880+00:00", "trade", 11.57, 9.0]
["2026-10-01T16:51:55.447880+00:00", "trade", 11.57, 6.0]
["2026-10-01T16:51:55.447895+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:55.447899+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:55.447901+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:51:55.447917+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.447922+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.447942+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.447977+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:51:55.447987+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448052+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448057+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448057+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448097+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448127+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448132+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:51:55.448262+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448358+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448448+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448488+00:00", "trade", 11.575, 54.0]
["2026-10-01T16:51:55.448493+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448527+00:00", "trade", 11.57, 92.0]
["2026-10-01T16:51:55.448536+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:51:55.448548+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448623+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448658+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448678+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448703+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448719+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448754+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448789+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448809+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448819+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448824+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448864+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448914+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.448919+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.449099+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.449275+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.449791+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.451320+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.451820+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:51:55.452436+00:00", "trade", 11.575, 686.0]
["2026-10-01T16:51:55.460210+00:00", "trade", 11.575, 683.0]
["2026-10-01T16:51:55.507407+00:00", "trade", 11.565, 4.0]
["2026-10-01T16:51:55.508851+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.509302+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.648789+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.783273+00:00", "trade", 11.565, 99.0]
["2026-10-01T16:51:55.789223+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.927776+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:51:55.928414+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.929145+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.929596+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.929912+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.930945+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.930945+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:55.947098+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:56.054037+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:56.054117+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.024268+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.025927+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.026914+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.027230+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.027385+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.027476+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.034968+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.035059+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.035219+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.067611+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:51:57.067676+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.069210+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.069646+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.139111+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.171683+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.242256+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.270145+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.270157+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.270313+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.270598+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.270623+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.573608+00:00", "trade", 11.5806, 500.0]
["2026-10-01T16:51:57.785360+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:51:57.785414+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:51:57.785973+00:00", "trade", 11.56, 486.0]
["2026-10-01T16:51:57.786042+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.786211+00:00", "trade", 11.56, 9.0]
["2026-10-01T16:51:57.786239+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.786313+00:00", "trade", 11.56, 10.0]
["2026-10-01T16:51:57.786391+00:00", "trade", 11.56, 181.0]
["2026-10-01T16:51:57.786424+00:00", "trade", 11.56, 11.0]
["2026-10-01T16:51:57.786770+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:51:57.786819+00:00", "trade", 11.56, 20.0]
["2026-10-01T16:51:57.786821+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.786839+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:51:57.786885+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.786885+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.786888+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:51:57.787026+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.787026+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.787056+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787056+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787056+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787056+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787061+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787086+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:51:57.787201+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787206+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787281+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787287+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787301+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787303+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.787306+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.787306+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:51:57.787321+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787326+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:51:57.787329+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:51:57.787337+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:51:57.787362+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787392+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787392+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787392+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787392+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787397+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787397+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787397+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787402+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787407+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787407+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787412+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787412+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787412+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787437+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787452+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787452+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787532+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787547+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787692+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787808+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787838+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787838+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787903+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787948+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.787983+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.788003+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.788009+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:51:57.788012+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:51:57.788012+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:51:57.788015+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:51:57.788133+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.788163+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.788284+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.790649+00:00", "trade", 11.56, 11.0]
["2026-10-01T16:51:57.791426+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.794243+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.798523+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.800654+00:00", "trade", 11.56, 10.0]
["2026-10-01T16:51:57.804605+00:00", "trade", 11.555, 150.0]
["2026-10-01T16:51:57.804762+00:00", "trade", 11.555, 25.0]
["2026-10-01T16:51:57.805164+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.808812+00:00", "trade", 11.555, 53.0]
["2026-10-01T16:51:57.808918+00:00", "trade", 11.56, 11.0]
["2026-10-01T16:51:57.817936+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:51:57.817987+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:51:57.818997+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.825243+00:00", "trade", 11.5754, 32.0]
["2026-10-01T16:51:57.831429+00:00", "trade", 11.5754, 2.0]
["2026-10-01T16:51:57.855263+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.855704+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.985524+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985536+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985540+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985540+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:57.985543+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985545+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985548+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985569+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985687+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.985795+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:57.985984+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.986021+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.986054+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:57.986072+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.986111+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:57.986192+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.986505+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:57.986583+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:57.987868+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.022614+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:58.035690+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:51:58.035861+00:00", "trade", 11.555, 250.0]
["2026-10-01T16:51:58.035873+00:00", "trade", 11.55, 250.0]
["2026-10-01T16:51:58.035984+00:00", "trade", 11.555, 750.0]
["2026-10-01T16:51:58.145758+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.388335+00:00", "trade", 11.5577, 1.0]
["2026-10-01T16:51:58.736039+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:51:58.736051+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:51:58.736060+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:51:58.736072+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.736117+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:58.736117+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.736153+00:00", "trade", 11.555, 339.0]
["2026-10-01T16:51:58.736301+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:51:58.737365+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:58.737621+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784406+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:51:58.784517+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784523+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:51:58.784535+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784595+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784607+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784647+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.784791+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.785684+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.785764+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.786205+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.787047+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.787528+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.814728+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.817848+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.831011+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:51:58.897525+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.899364+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.900762+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:58.901244+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:59.534032+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:59.534754+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:59.534769+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:51:59.668733+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.003884+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.063890+00:00", "trade", 11.555, 20.0]
["2026-10-01T16:52:00.089823+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.090129+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.090274+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.090791+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.091592+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.102508+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.241439+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.343530+00:00", "trade", 11.56, 8138.0]
["2026-10-01T16:52:00.343936+00:00", "trade", 11.5599, 8138.0]
["2026-10-01T16:52:00.344273+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.344294+00:00", "trade", 11.5594, 1162.0]
["2026-10-01T16:52:00.344554+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.344739+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.344847+00:00", "trade", 11.56, 193.0]
["2026-10-01T16:52:00.344917+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:00.345035+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.345436+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.347569+00:00", "trade", 11.56, 59.0]
["2026-10-01T16:52:00.360130+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:00.361509+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.361955+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.366291+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:00.368225+00:00", "trade", 11.56, 450.0]
["2026-10-01T16:52:00.379682+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:00.421376+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.434768+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.435420+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.435896+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.436030+00:00", "trade", 11.5799, 100.0]
["2026-10-01T16:52:00.471250+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.471315+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.647669+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.648456+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:00.648932+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.016541+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.017183+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.017213+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.017654+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.026520+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.058325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.059438+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.060170+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.221408+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.221744+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.221759+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.221899+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.221994+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.222019+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.222074+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.222681+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.222681+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.293218+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.316654+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.395112+00:00", "trade", 11.555, 5800.0]
["2026-10-01T16:52:01.773695+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.774417+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.778553+00:00", "trade", 11.56, 28.0]
["2026-10-01T16:52:01.778818+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.795414+00:00", "trade", 11.56, 28.0]
["2026-10-01T16:52:01.796343+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:01.796745+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:01.798283+00:00", "trade", 11.56, 350.0]
["2026-10-01T16:52:01.817104+00:00", "trade", 11.56, 31.0]
["2026-10-01T16:52:02.328115+00:00", "trade", 11.555, 8240.0]
["2026-10-01T16:52:02.522019+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.522179+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.522740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.567958+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.771441+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.774243+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.774840+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.774865+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:02.916065+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.010820+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.017067+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:03.017486+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.017536+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.017536+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.017576+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.017982+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.021849+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:52:03.032509+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:52:03.033068+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.033945+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.058238+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:52:03.120255+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.125177+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.125212+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.125658+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.255843+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.256299+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.328992+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.329483+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.379406+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.384779+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.477985+00:00", "trade", 11.555, 1000.0]
["2026-10-01T16:52:03.479329+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.579246+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.601554+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.605594+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:03.605614+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.014546+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.016104+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:52:04.017508+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.018069+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.033952+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.034498+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.746237+00:00", "trade", 11.5933, 54.0]
["2026-10-01T16:52:04.747623+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.800669+00:00", "trade", 11.5599, 1000.0]
["2026-10-01T16:52:04.801716+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:04.849219+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:04.955607+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:05.063649+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:05.126788+00:00", "trade", 11.555, 7200.0]
["2026-10-01T16:52:05.551303+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:05.894995+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:06.127852+00:00", "trade", 11.555, 3.0]
["2026-10-01T16:52:06.127863+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:06.128027+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:52:06.130571+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:06.294208+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:06.294685+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:06.355565+00:00", "trade", 11.5794, 300.0]
["2026-10-01T16:52:06.360214+00:00", "trade", 11.5794, 100.0]
["2026-10-01T16:52:06.425118+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:06.458755+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:06.838121+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.097708+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.097708+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.245434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.522423+00:00", "trade", 11.56, 450.0]
["2026-10-01T16:52:07.523044+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.524221+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:07.524277+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.524332+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.524808+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.525209+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.526145+00:00", "trade", 11.56, 250.0]
["2026-10-01T16:52:07.530175+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:07.614517+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.615233+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.767325+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.808667+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:07.808758+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.809139+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.809139+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.809340+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.809781+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.810297+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:07.900807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:08.012693+00:00", "trade", 11.555, 30.0]
["2026-10-01T16:52:08.021930+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:08.519707+00:00", "trade", 11.5796, 100.0]
["2026-10-01T16:52:08.970880+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.018653+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.018854+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.021004+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.021089+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.021696+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.034013+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:52:09.034030+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.043985+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:09.044249+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:52:09.055950+00:00", "trade", 11.56, 8.0]
["2026-10-01T16:52:09.056904+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.056909+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.057345+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.057666+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.057786+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.074913+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:52:09.114085+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.167176+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.236085+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.236281+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.236722+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.431861+00:00", "trade", 11.5599, 15.0]
["2026-10-01T16:52:09.433685+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.434036+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:52:09.434823+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.435003+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.435905+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.437790+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.438266+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.626929+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.629651+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.703556+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.706072+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.783010+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.784057+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.784113+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.784504+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.785616+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.787856+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.941230+00:00", "trade", 11.5582, 50.0]
["2026-10-01T16:52:09.945431+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.945762+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.945872+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:09.947391+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:10.488116+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:10.488973+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.098527+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.098536+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.099108+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.099549+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.357717+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.702592+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.702657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.708672+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:11.708807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:12.189038+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:12.189489+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:12.297165+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:12.300298+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:12.807675+00:00", "trade", 11.557, 4340.0]
["2026-10-01T16:52:13.050340+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:13.051282+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:13.052881+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:13.298983+00:00", "trade", 11.555, 3400.0]
["2026-10-01T16:52:13.445067+00:00", "trade", 11.5569, 8100.0]
["2026-10-01T16:52:13.651825+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:13.981437+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:14.228465+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.228906+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.329099+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.710947+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:14.729370+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.746586+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.747273+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.782938+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.783735+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.789002+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.789919+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.790541+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:14.894743+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:15.578274+00:00", "trade", 11.5567, 3400.0]
["2026-10-01T16:52:17.185937+00:00", "trade", 11.5904, 100.0]
["2026-10-01T16:52:17.208893+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:52:17.416531+00:00", "trade", 11.5735, 66.0]
["2026-10-01T16:52:17.538179+00:00", "trade", 11.555, 27.0]
["2026-10-01T16:52:17.784816+00:00", "trade", 11.5581, 2.0]
["2026-10-01T16:52:17.788307+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:18.925107+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.071951+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.072081+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.072437+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.072597+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.115809+00:00", "trade", 11.555, 83.0]
["2026-10-01T16:52:19.552277+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:19.920157+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.023321+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:20.046472+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.048226+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.393542+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.491134+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.498296+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.498782+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:20.519476+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:20.520541+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:52:20.579697+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:20.607606+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:21.710577+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:23.391888+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:24.219719+00:00", "trade", 11.555, 25.0]
["2026-10-01T16:52:24.682069+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:24.793303+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:24.863721+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:24.964676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:25.071374+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:25.071790+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:25.802717+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:25.803579+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:25.841434+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:52:28.265871+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:28.269329+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.019528+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:52:29.020194+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.022514+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.023271+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.095658+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.152959+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.403605+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:29.404051+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.003912+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.333378+00:00", "trade", 11.5668, 10.0]
["2026-10-01T16:52:30.597723+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.598364+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.598535+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.598825+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.665354+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.680495+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.791375+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:52:30.791448+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.791522+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:30.791565+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:52:30.791576+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:52:30.791634+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:52:30.791652+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:30.791727+00:00", "trade", 11.56, 75.0]
["2026-10-01T16:52:30.791775+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:52:30.791799+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:30.791856+00:00", "trade", 11.56, 251.0]
["2026-10-01T16:52:30.791931+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:52:30.791940+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.791970+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.792010+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.792050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:30.792058+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.792298+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.792599+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.792861+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.799921+00:00", "trade", 11.56, 99.0]
["2026-10-01T16:52:30.799930+00:00", "trade", 11.56, 99.0]
["2026-10-01T16:52:30.803867+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:52:30.806594+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:52:30.828369+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:52:32.273291+00:00", "trade", 11.5798, 100.0]
["2026-10-01T16:52:32.566452+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:32.566527+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:32.566617+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:32.567068+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:32.606377+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:33.155979+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:52:33.156579+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:33.176351+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:33.176582+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:33.236239+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:33.275687+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:35.728109+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:35.942217+00:00", "trade", 11.5637, 178.0]
["2026-10-01T16:52:36.802000+00:00", "trade", 11.5906, 21.0]
["2026-10-01T16:52:36.877657+00:00", "trade", 11.5798, 200.0]
["2026-10-01T16:52:36.895781+00:00", "trade", 11.5638, 7.0]
["2026-10-01T16:52:37.136900+00:00", "trade", 11.5906, 100.0]
["2026-10-01T16:52:38.021476+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:38.153480+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:38.572816+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:38.856751+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.738983+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.740176+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.742571+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.777219+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.780491+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.787318+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.837627+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:39.846092+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:40.135040+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:52:40.694559+00:00", "trade", 11.555, 650.0]
["2026-10-01T16:52:40.741460+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.769893+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.772449+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.772925+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.773356+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.805583+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:40.806054+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.059667+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.518256+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.540023+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.540449+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.606406+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.606882+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.606882+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:41.655757+00:00", "trade", 11.555, 53.0]
["2026-10-01T16:52:41.656852+00:00", "trade", 11.555, 428.0]
["2026-10-01T16:52:41.986564+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:42.114889+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:42.581323+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:42.581814+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:42.584681+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.130465+00:00", "trade", 11.555, 7.0]
["2026-10-01T16:52:43.130533+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.131500+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.131638+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:43.207366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.207807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.207807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:43.878385+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:44.296841+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:52:46.127636+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.128272+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.128353+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.128473+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.145764+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.164974+00:00", "trade", 11.5751, 26.0]
["2026-10-01T16:52:46.995694+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.996636+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.996676+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.997117+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:46.997553+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:47.008740+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:47.123077+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:50.256025+00:00", "trade", 11.5799, 100.0]
["2026-10-01T16:52:50.941174+00:00", "trade", 11.56, 160.0]
["2026-10-01T16:52:50.941181+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:50.941249+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:50.942175+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:52:50.942278+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:50.942422+00:00", "trade", 11.56, 9.0]
["2026-10-01T16:52:50.942500+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:52:50.943624+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:52:50.943797+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:50.947576+00:00", "trade", 11.56, 74.0]
["2026-10-01T16:52:50.947696+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:50.982886+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:52:51.883901+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:55.451264+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:55.452001+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:55.564258+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.106517+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.257125+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.382688+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.516972+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.517729+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.517849+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.517929+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.518210+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.526815+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.610671+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:56.611321+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:56.616017+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:57.345175+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:59.021449+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:59.023313+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:52:59.037828+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:59.094568+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:52:59.944775+00:00", "trade", 11.5912, 3.0]
["2026-10-01T16:53:00.003939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:00.237831+00:00", "trade", 11.555, 3000.0]
["2026-10-01T16:53:00.354208+00:00", "trade", 11.555, 2700.0]
["2026-10-01T16:53:00.400356+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:00.400842+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:00.997178+00:00", "trade", 11.5908, 22.0]
["2026-10-01T16:53:01.066850+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.067813+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.092737+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.221212+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.522881+00:00", "trade", 11.5588, 1.0]
["2026-10-01T16:53:01.602570+00:00", "trade", 11.5501, 3000.0]
["2026-10-01T16:53:01.664165+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.683297+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.694706+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.694712+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.694818+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:01.694860+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:01.694869+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.694917+00:00", "trade", 11.555, 353.0]
["2026-10-01T16:53:01.694944+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:01.695157+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.695221+00:00", "trade", 11.555, 12.0]
["2026-10-01T16:53:01.695981+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.696968+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.697939+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:53:01.700261+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.700271+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.700521+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.700591+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:01.700837+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701093+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701093+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701173+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701175+00:00", "trade", 11.55, 24.0]
["2026-10-01T16:53:01.701178+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701178+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701178+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701181+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.701187+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.701804+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.701809+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.702047+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:53:01.702135+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.702823+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:01.702937+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.702977+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.705276+00:00", "trade", 11.55, 52.0]
["2026-10-01T16:53:01.705331+00:00", "trade", 11.55, 24.0]
["2026-10-01T16:53:01.705854+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.705939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.705939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.705939+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.705974+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.706415+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.707137+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.718773+00:00", "trade", 11.555, 487.0]
["2026-10-01T16:53:01.718860+00:00", "trade", 11.555, 213.0]
["2026-10-01T16:53:01.719381+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.719822+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.732043+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:01.732703+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.732903+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.733906+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.790480+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:01.846824+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.227343+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.366985+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.502658+00:00", "trade", 11.5501, 8100.0]
["2026-10-01T16:53:02.537862+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:02.537926+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.537949+00:00", "trade", 11.555, 1100.0]
["2026-10-01T16:53:02.538806+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:02.556004+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.556531+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.677493+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.854815+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:53:02.855471+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:02.866005+00:00", "trade", 11.555, 3000.0]
["2026-10-01T16:53:02.877736+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:53:02.878801+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:03.130075+00:00", "trade", 11.555, 7200.0]
["2026-10-01T16:53:03.210041+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:03.313018+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:03.313023+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:03.313583+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:03.313620+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:03.313620+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:03.313820+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:03.389405+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:03.545560+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:03.546892+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:03.717521+00:00", "trade", 11.5501, 3000.0]
["2026-10-01T16:53:03.880905+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:04.377728+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:04.807272+00:00", "trade", 11.555, 3000.0]
["2026-10-01T16:53:04.889397+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:04.890696+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:04.949312+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:05.013736+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:05.013775+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:05.014292+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:05.144800+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:53:05.928745+00:00", "trade", 11.55, 1796.0]
["2026-10-01T16:53:05.929575+00:00", "trade", 11.555, 1796.0]
["2026-10-01T16:53:05.930793+00:00", "trade", 11.555, 1204.0]
["2026-10-01T16:53:05.931075+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:06.243085+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:06.479107+00:00", "trade", 11.5501, 25000.0]
["2026-10-01T16:53:06.479113+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.479729+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.480050+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.480207+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:06.480974+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:53:06.481609+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.566516+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.569222+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:06.679148+00:00", "trade", 11.5873, 100.0]
["2026-10-01T16:53:06.761258+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.853733+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.857683+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.905950+00:00", "trade", 11.555, 287.0]
["2026-10-01T16:53:06.906034+00:00", "trade", 11.555, 13.0]
["2026-10-01T16:53:06.906549+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:06.912227+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.034184+00:00", "trade", 11.578, 100.0]
["2026-10-01T16:53:07.241262+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:07.320628+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.383007+00:00", "trade", 11.5501, 6800.0]
["2026-10-01T16:53:07.383622+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.384751+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:07.384941+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.392218+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.395305+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.494347+00:00", "trade", 11.55, 259.0]
["2026-10-01T16:53:07.494937+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:07.495679+00:00", "trade", 11.55, 1500.0]
["2026-10-01T16:53:07.499384+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:53:07.577257+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:07.826372+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:07.913432+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:07.914472+00:00", "trade", 11.55, 5.0]
["2026-10-01T16:53:08.131522+00:00", "trade", 11.555, 4000.0]
["2026-10-01T16:53:08.132629+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:53:08.160955+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.161451+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.249489+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:08.262571+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.315642+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.629274+00:00", "trade", 11.555, 15.0]
["2026-10-01T16:53:08.838630+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.838701+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:53:08.839383+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:53:08.840009+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.921421+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:08.922760+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.925963+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:08.963607+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.255867+00:00", "trade", 11.555, 4000.0]
["2026-10-01T16:53:09.593185+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:53:09.823275+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823301+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823364+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:09.823364+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:09.823382+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:53:09.823937+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823937+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823977+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823977+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.823977+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.824012+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.824453+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.824453+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.825215+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.825766+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.838857+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.839218+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.839299+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.839499+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.844260+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.869591+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.869591+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.870112+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:09.941532+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.028081+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:10.028082+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.028603+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.028755+00:00", "trade", 11.555, 1.0]
["2026-10-01T16:53:10.028935+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:53:10.028989+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.029481+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.376267+00:00", "trade", 11.555, 150.0]
["2026-10-01T16:53:10.475262+00:00", "trade", 11.5501, 4000.0]
["2026-10-01T16:53:10.601069+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.601303+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:10.601505+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.650276+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.726181+00:00", "trade", 11.56, 568.0]
["2026-10-01T16:53:10.727229+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.727950+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.763360+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.803936+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:10.840242+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:53:10.937328+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:11.059596+00:00", "trade", 11.553, 4340.0]
["2026-10-01T16:53:11.274244+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:11.400173+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:11.515202+00:00", "trade", 11.555, 4000.0]
["2026-10-01T16:53:11.609519+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:11.635683+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.202233+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:53:12.202925+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:53:12.203587+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.255205+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.262728+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.338513+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.470477+00:00", "trade", 11.5501, 50000.0]
["2026-10-01T16:53:12.471073+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.471436+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:53:12.471493+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:53:12.471559+00:00", "trade", 11.555, 500.0]
["2026-10-01T16:53:12.471675+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.471995+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.472161+00:00", "trade", 11.555, 1500.0]
["2026-10-01T16:53:12.472436+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.472477+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.472657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.473474+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.476404+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:53:12.476997+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.488084+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488084+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488087+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488093+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:53:12.488093+00:00", "trade", 11.55, 18.0]
["2026-10-01T16:53:12.488099+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:53:12.488099+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488354+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:53:12.488375+00:00", "trade", 11.55, 180.0]
["2026-10-01T16:53:12.488375+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:53:12.488389+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.488479+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:53:12.488495+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488500+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488520+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488525+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488529+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:53:12.488529+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488550+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488598+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:12.488620+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488620+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488625+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488625+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488635+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488645+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488645+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488655+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488795+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488805+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488835+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488850+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:53:12.488962+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:53:12.488986+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:53:12.489001+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489041+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489121+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489241+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489241+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489281+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489322+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489522+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489522+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489562+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489602+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489642+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.489843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.490043+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.490083+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.490439+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.491482+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.495000+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.498684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.519415+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:53:12.573550+00:00", "trade", 11.545, 4000.0]
["2026-10-01T16:53:12.589114+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.617917+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.618188+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:53:12.618363+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.619281+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.631289+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.734204+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.954062+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:12.954312+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.956832+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:12.957434+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.957474+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.957514+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.957755+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.957835+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.961915+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.961915+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:12.982760+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.289434+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:53:13.625669+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:53:13.684753+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.684868+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.685349+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.703873+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.761214+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:13.768637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.028083+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.393863+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.394219+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.457915+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.458000+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.539114+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:53:14.669781+00:00", "trade", 11.5452, 1500.0]
["2026-10-01T16:53:14.672069+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.672259+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.672550+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.686208+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.687155+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.687571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.702998+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.801791+00:00", "trade", 11.5476, 1.0]
["2026-10-01T16:53:14.814558+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.814999+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.815755+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.835006+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.835008+00:00", "trade", 11.54, 88.0]
["2026-10-01T16:53:14.960765+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:14.961231+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.439565+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:53:15.439718+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.439999+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.439999+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.440039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.440413+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:53:15.440480+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.440520+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.445426+00:00", "trade", 11.54, 43.0]
["2026-10-01T16:53:15.445432+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:53:15.445441+00:00", "trade", 11.54, 37.0]
["2026-10-01T16:53:15.445444+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:53:15.445450+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:53:15.445462+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:53:15.446284+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.446284+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.446325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.446328+00:00", "trade", 11.54, 43.0]
["2026-10-01T16:53:15.446328+00:00", "trade", 11.54, 37.0]
["2026-10-01T16:53:15.446328+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:53:15.446364+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:53:15.446364+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.446367+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:53:15.446399+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.446720+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.451316+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.466888+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.585926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.585931+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.615369+00:00", "trade", 11.5758, 100.0]
["2026-10-01T16:53:15.774308+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:53:15.774342+00:00", "trade", 11.54, 89.0]
["2026-10-01T16:53:15.774820+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:15.774830+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.774830+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.775271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:15.866377+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:16.588534+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:16.730942+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.685735+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:17.709675+00:00", "trade", 11.545, 12000.0]
["2026-10-01T16:53:17.710144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.710164+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.710540+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.710736+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.711056+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.963261+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.963276+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.963702+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.964183+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.964699+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.976502+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:17.993553+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:18.059730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.060276+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.060276+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.060527+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.060798+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.158846+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.206273+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.312015+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.329117+00:00", "trade", 11.545, 187.0]
["2026-10-01T16:53:18.329204+00:00", "trade", 11.545, 13.0]
["2026-10-01T16:53:18.361232+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.665476+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:53:18.783653+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:18.784144+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:53:18.784300+00:00", "trade", 11.55, 2.0]
["2026-10-01T16:53:18.995544+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.997794+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.998235+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:18.998235+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:19.002297+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:19.083879+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:19.083904+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:19.131896+00:00", "trade", 11.545, 40.0]
["2026-10-01T16:53:20.017768+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:20.038518+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:20.097689+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:21.557869+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.557876+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:53:21.557876+00:00", "trade", 11.54, 94.0]
["2026-10-01T16:53:21.558390+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.558430+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.558746+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.558786+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.564454+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.578518+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:21.801307+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:22.293679+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:23.176956+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:23.178194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:23.178635+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:23.586770+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:23.586770+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:23.769367+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:53:24.113758+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:24.487692+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.527647+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.528333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.722936+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.722966+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.723457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.723457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.723723+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.747760+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.747760+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.835684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.835809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.836029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.857856+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.870306+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:24.976689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.090619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.094118+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.163438+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.273815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.657803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.711029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.715540+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.716457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.719860+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.725574+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:25.777512+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.013352+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.165973+00:00", "trade", 11.5401, 8240.0]
["2026-10-01T16:53:26.166882+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.167795+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.169328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.251674+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.254756+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.475165+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.475170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.475210+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.475237+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:26.475240+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:26.475255+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.475270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.476102+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.476102+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.511035+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.511035+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:26.675000+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.878952+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.880530+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.880583+00:00", "trade", 11.545, 150.0]
["2026-10-01T16:53:27.880588+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.880588+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.881063+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.881208+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.881238+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:27.881282+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.881723+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.881743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.883632+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.885021+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.905720+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.905720+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:27.992722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.130250+00:00", "trade", 11.545, 60.0]
["2026-10-01T16:53:28.174546+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:28.874733+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.875610+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.880567+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.884211+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:28.884286+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.884338+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:53:28.884581+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:53:28.884644+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:53:28.884707+00:00", "trade", 11.55, 46.0]
["2026-10-01T16:53:28.884768+00:00", "trade", 11.55, 173.0]
["2026-10-01T16:53:28.884932+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.884932+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.885149+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:28.885208+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.885373+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.885519+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:28.885904+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:28.887453+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.975086+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:28.975527+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:29.400763+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:29.881235+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:29.881315+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:29.882292+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:29.882297+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.003972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.025528+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.025778+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.077992+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.183918+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:30.184405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.264405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.268099+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.305533+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.306135+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.306591+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.410463+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.414066+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:30.547849+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:31.080379+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:31.233053+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:32.309306+00:00", "trade", 11.5462, 95.0]
["2026-10-01T16:53:32.474338+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.104149+00:00", "trade", 11.545, 60.0]
["2026-10-01T16:53:33.290349+00:00", "trade", 11.54, 4200.0]
["2026-10-01T16:53:33.297373+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:53:33.303713+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:53:33.349182+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.349598+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.414402+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.415033+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.415600+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.444754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.625949+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.627353+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.747909+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:33.816768+00:00", "trade", 11.5503, 23.0]
["2026-10-01T16:53:34.019730+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:34.192108+00:00", "trade", 11.5625, 50.0]
["2026-10-01T16:53:34.617369+00:00", "trade", 11.5499, 2500.0]
["2026-10-01T16:53:34.904218+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:35.037835+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:35.237956+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:35.343992+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:35.467952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:35.579106+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.146141+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.207912+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.236270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.236405+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.349684+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.351273+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.466853+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.467389+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.467389+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.533862+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.534168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.534328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.599082+00:00", "trade", 11.545, 31.0]
["2026-10-01T16:53:37.599136+00:00", "trade", 11.545, 9.0]
["2026-10-01T16:53:37.600515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.635649+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:37.666845+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.667215+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.667389+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.667771+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.668261+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.668682+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:37.986138+00:00", "trade", 11.5502, 10.0]
["2026-10-01T16:53:38.250198+00:00", "trade", 11.545, 65.0]
["2026-10-01T16:53:38.410987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:38.506163+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:38.506293+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:38.728566+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:38.729048+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:39.017784+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:39.189793+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:39.516900+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:40.380184+00:00", "trade", 11.5505, 47.0]
["2026-10-01T16:53:40.656458+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:40.784517+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:40.819896+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:53:40.893872+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:40.958143+00:00", "trade", 11.5528, 22.0]
["2026-10-01T16:53:41.168961+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:41.304809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:41.497953+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:41.600042+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:53:41.600085+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:53:42.059011+00:00", "trade", 11.55, 13.0]
["2026-10-01T16:53:42.060846+00:00", "trade", 11.55, 87.0]
["2026-10-01T16:53:42.061317+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.199721+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.200177+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.200723+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.261718+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.469863+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:42.896371+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:43.172713+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:43.176939+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:43.196546+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:43.419094+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:43.736769+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:43.736894+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:43.739505+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.200552+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.200818+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.206807+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.256520+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.321726+00:00", "trade", 11.545, 21.0]
["2026-10-01T16:53:45.323109+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.374718+00:00", "trade", 11.545, 25.0]
["2026-10-01T16:53:45.427386+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.488376+00:00", "trade", 11.5499, 7200.0]
["2026-10-01T16:53:45.489279+00:00", "trade", 11.55, 75.0]
["2026-10-01T16:53:45.489339+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:45.489393+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:45.489450+00:00", "trade", 11.55, 305.0]
["2026-10-01T16:53:45.544956+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:45.652086+00:00", "trade", 11.5752, 100.0]
["2026-10-01T16:53:46.490640+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.490646+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.490692+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.490698+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.490707+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:53:46.490719+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.490770+00:00", "trade", 11.545, 46.0]
["2026-10-01T16:53:46.490788+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:53:46.490863+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.491280+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.491756+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.492111+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.492287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.492342+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.551406+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:53:46.551502+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.551526+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:53:46.551553+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.551595+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.551722+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.551734+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.552310+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.552791+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.552988+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.611075+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:46.629853+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:46.874816+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.027023+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.029168+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.148121+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.148928+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.947511+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.948268+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.948333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.948488+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:47.949205+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.078843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.079284+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.097305+00:00", "trade", 11.5783, 100.0]
["2026-10-01T16:53:48.385332+00:00", "trade", 11.5501, 178.0]
["2026-10-01T16:53:48.641751+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.644966+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.645363+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.645547+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.645700+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.645956+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.646338+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.646692+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.647450+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:48.707968+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.903237+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.920548+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:48.951362+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:53:49.035602+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:49.036559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:49.316062+00:00", "trade", 11.5438, 500.0]
["2026-10-01T16:53:49.317411+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:50.273568+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:50.329191+00:00", "trade", 11.5782, 26.0]
["2026-10-01T16:53:50.838950+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:50.841428+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:50.842673+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:50.843230+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:51.132029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:51.371037+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:51.666214+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:51.772927+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:51.783773+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:51.819423+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:53.037115+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:53:53.376052+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:54.746124+00:00", "trade", 11.54, 28.0]
["2026-10-01T16:53:55.461594+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:56.404765+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:56.514376+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:56.548181+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:56.918952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:56.960344+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:53:56.961408+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:53:56.961534+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:53:56.961694+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:53:57.003784+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:57.234893+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:57.311330+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:57.420008+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:57.568892+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:57.876143+00:00", "trade", 11.5752, 45.0]
["2026-10-01T16:53:57.884909+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:58.198419+00:00", "trade", 11.5656, 2.0]
["2026-10-01T16:53:58.342654+00:00", "trade", 11.55, 4000.0]
["2026-10-01T16:53:58.948224+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:53:59.102943+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.103389+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.103860+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.215741+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.216232+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.225634+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.226115+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.521568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.674180+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.878967+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:53:59.978361+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:53:59.999002+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:00.003989+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:00.886376+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.001811+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.014095+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.082738+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.083194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.550670+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.775685+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.814913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.819724+00:00", "trade", 11.55, 43.0]
["2026-10-01T16:54:01.821067+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.821068+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:54:01.821135+00:00", "trade", 11.55, 57.0]
["2026-10-01T16:54:01.821674+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.821879+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.821995+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.892522+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.901389+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:54:01.902341+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.902461+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:01.902902+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.406870+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:54:02.449882+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.450318+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.456292+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.456964+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.457239+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.632045+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:02.995714+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.083879+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.305144+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:54:03.305766+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.306117+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.306237+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.306237+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.332089+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.346465+00:00", "trade", 11.5765, 23.0]
["2026-10-01T16:54:03.373697+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:03.485233+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.072904+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:54:04.072904+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.073566+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.073571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.073571+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.074488+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.074929+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.075210+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.113621+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.516594+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.516699+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.819709+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.819774+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.821343+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:04.851765+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710010+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710446+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710506+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710561+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710737+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.710982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.714085+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.724570+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.818734+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:05.822808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.137551+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.138739+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.139195+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.139260+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.139827+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:06.298278+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.217574+00:00", "trade", 11.545, 164.0]
["2026-10-01T16:54:07.444146+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.444612+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.662756+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.663443+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.663448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.690246+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.696055+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:07.770492+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.171380+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.327145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.327310+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.447015+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.447972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:08.566614+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.019415+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.019766+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.019841+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.020082+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.020152+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.021094+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.021535+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.080500+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.111724+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:09.936790+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.055848+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.409774+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.539262+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.539708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.652446+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:10.991126+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.198163+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.417358+00:00", "trade", 11.545, 35.0]
["2026-10-01T16:54:11.418413+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:54:11.852894+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.852944+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.852954+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.852958+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:54:11.852969+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.853029+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.853876+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.854322+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.854498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.854813+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.855254+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:11.873302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:12.372559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:12.499145+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:14.899940+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.557754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.557819+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.558982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.568058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.593138+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.685503+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:15.689187+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:15.691211+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:54:15.692131+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:54:15.693737+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:54:15.708337+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:54:15.709272+00:00", "trade", 11.545, 550.0]
["2026-10-01T16:54:15.712318+00:00", "trade", 11.545, 150.0]
["2026-10-01T16:54:15.868233+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:16.669346+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:16.677244+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:16.677705+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:16.824579+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:16.982356+00:00", "trade", 11.545, 60.0]
["2026-10-01T16:54:17.512314+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.544145+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:18.544261+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.544362+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.544404+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:18.544407+00:00", "trade", 11.54, 50.0]
["2026-10-01T16:54:18.544507+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.544978+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545053+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545073+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545088+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545093+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545154+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545154+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545429+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.545630+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.549394+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.549815+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.549910+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.550381+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.573731+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.586883+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.587329+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.587364+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.643572+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:18.709324+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:19.027189+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:19.653009+00:00", "trade", 11.5401, 7200.0]
["2026-10-01T16:54:20.039626+00:00", "trade", 11.545, 9623.0]
["2026-10-01T16:54:20.045189+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.045980+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:54:20.046121+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.046557+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.046597+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.108000+00:00", "trade", 11.545, 177.0]
["2026-10-01T16:54:20.108048+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:20.108258+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:20.109060+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.110328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.235501+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.249994+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:20.251023+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.254626+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.435551+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.437085+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.681502+00:00", "trade", 11.545, 187.0]
["2026-10-01T16:54:20.681583+00:00", "trade", 11.545, 113.0]
["2026-10-01T16:54:20.682187+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.682553+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.682834+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.689725+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.771505+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.771505+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.771986+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.778957+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:54:20.779559+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.899404+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.899459+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.900396+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.966824+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:20.967536+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:21.001667+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:21.397918+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:22.021085+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.021154+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.021295+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.021366+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:54:22.021495+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:54:22.021552+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:54:22.021856+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.021913+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:54:22.022067+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.022282+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.022292+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.022722+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:54:22.027069+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135154+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:54:22.135156+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135159+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135162+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135162+00:00", "trade", 11.54, 141.0]
["2026-10-01T16:54:22.135171+00:00", "trade", 11.54, 51.0]
["2026-10-01T16:54:22.135177+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:54:22.135180+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135196+00:00", "trade", 11.54, 1029.0]
["2026-10-01T16:54:22.135196+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135205+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135246+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135246+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135281+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135306+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135382+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135382+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135385+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:54:22.135422+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135422+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135422+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135422+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135426+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135426+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135431+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:22.135436+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135436+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135436+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135436+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135471+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135471+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135471+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135476+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135476+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135476+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135481+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135496+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135556+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135662+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135689+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:54:22.135716+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135717+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135722+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:22.135815+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:22.135837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.135947+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.135957+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136073+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136158+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136233+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136263+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136343+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136499+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136504+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136559+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136584+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.136753+00:00", "trade", 11.535, 8.0]
["2026-10-01T16:54:22.136834+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.137431+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.137441+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.138077+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.138158+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.138238+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.140398+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.140548+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:54:22.141968+00:00", "trade", 11.54, 540.0]
["2026-10-01T16:54:22.142919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.143881+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.149911+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.158360+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:54:22.206821+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.207262+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.236070+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:22.326853+00:00", "trade", 11.535, 7.0]
["2026-10-01T16:54:22.440521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:24.339795+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:24.617992+00:00", "trade", 11.5751, 100.0]
["2026-10-01T16:54:24.755688+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:24.899223+00:00", "trade", 11.5303, 866.0]
["2026-10-01T16:54:25.133607+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.217762+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.231930+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.278521+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.318396+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:54:25.319313+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.319749+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.320350+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.320380+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.492915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:25.900940+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:26.725911+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:26.827362+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.181690+00:00", "trade", 11.54, 160.0]
["2026-10-01T16:54:27.182275+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.182716+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.182721+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.182721+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.182757+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:54:27.183037+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.184270+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.283832+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:27.304192+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:54:27.531737+00:00", "trade", 11.5493, 33.0]
["2026-10-01T16:54:28.194967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:28.487823+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:28.834537+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:29.098700+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:29.318131+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:29.319450+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:29.475177+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:54:29.922046+00:00", "trade", 11.5654, 2.0]
["2026-10-01T16:54:29.923971+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:29.924447+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.004017+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.098110+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.098982+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.194148+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.335074+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:54:30.683990+00:00", "trade", 11.53, 2095.0]
["2026-10-01T16:54:30.684639+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.825423+00:00", "trade", 11.5387, 200.0]
["2026-10-01T16:54:30.835623+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.860843+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.880360+00:00", "trade", 11.535, 30.0]
["2026-10-01T16:54:30.981911+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.981941+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.984131+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.986256+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.986697+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:30.987133+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.086198+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.186537+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.186978+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.225184+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.399548+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.400561+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.401047+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.429359+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.441603+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:31.902373+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:32.117398+00:00", "trade", 11.535, 90.0]
["2026-10-01T16:54:32.118493+00:00", "trade", 11.535, 3.0]
["2026-10-01T16:54:32.118673+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:54:33.399767+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:33.464751+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.039292+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.039728+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.040665+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.041106+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.042469+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.077237+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:34.518901+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:35.518424+00:00", "trade", 11.54, 48.0]
["2026-10-01T16:54:35.796017+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:54:36.047680+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.118824+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.357942+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.413103+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.536161+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.536897+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.870706+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:36.881729+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:54:37.175279+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:37.226982+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:37.738212+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:37.739330+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:37.740909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:37.853426+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.000621+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.105069+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.274311+00:00", "trade", 11.5753, 200.0]
["2026-10-01T16:54:38.553411+00:00", "trade", 11.5753, 13.0]
["2026-10-01T16:54:38.662895+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.664875+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.702664+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.853310+00:00", "trade", 11.5491, 13.0]
["2026-10-01T16:54:38.925554+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:38.926015+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.174656+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.571905+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.572386+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.685741+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.766613+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:39.813703+00:00", "trade", 11.5441, 15.0]
["2026-10-01T16:54:40.036142+00:00", "trade", 11.535, 73.0]
["2026-10-01T16:54:40.037016+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.043602+00:00", "trade", 11.535, 156.0]
["2026-10-01T16:54:40.049725+00:00", "trade", 11.535, 12.0]
["2026-10-01T16:54:40.051971+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.052382+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.101759+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.116071+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:54:40.117402+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.124323+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.124764+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.132332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.135445+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.374528+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:40.880971+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:41.164161+00:00", "trade", 11.565, 21.0]
["2026-10-01T16:54:41.490109+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:41.546289+00:00", "trade", 11.5375, 100.0]
["2026-10-01T16:54:41.670499+00:00", "trade", 11.5328, 25.0]
["2026-10-01T16:54:41.933886+00:00", "trade", 11.535, 70.0]
["2026-10-01T16:54:42.023790+00:00", "trade", 11.535, 28.0]
["2026-10-01T16:54:42.024130+00:00", "trade", 11.535, 522.0]
["2026-10-01T16:54:42.031862+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:42.194157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:45.767156+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:54:45.767787+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:54:45.767840+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:45.767881+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:45.770918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:45.915647+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:46.440299+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:46.603392+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:54:47.161037+00:00", "trade", 11.535, 70.0]
["2026-10-01T16:54:48.218473+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:54:48.540524+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:54:48.541623+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:48.551902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:48.770327+00:00", "trade", 11.5422, 10.0]
["2026-10-01T16:54:49.540216+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:49.698681+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:54:49.699198+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:49.770585+00:00", "trade", 11.5382, 5.0]
["2026-10-01T16:54:50.203302+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:52.213823+00:00", "trade", 11.5421, 177.0]
["2026-10-01T16:54:52.922643+00:00", "trade", 11.565, 21.0]
["2026-10-01T16:54:52.940897+00:00", "trade", 11.5382, 5.0]
["2026-10-01T16:54:53.661806+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:54.344348+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.068980+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399227+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:54:55.399528+00:00", "trade", 11.54, 140.0]
["2026-10-01T16:54:55.399534+00:00", "trade", 11.54, 360.0]
["2026-10-01T16:54:55.399534+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:54:55.399537+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399537+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399540+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.399546+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399549+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399555+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399555+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399559+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399559+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399561+00:00", "trade", 11.54, 88.0]
["2026-10-01T16:54:55.399561+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399564+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399651+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399727+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399736+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399746+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399776+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399797+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399819+00:00", "trade", 11.54, 198.0]
["2026-10-01T16:54:55.399823+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399825+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.399857+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399859+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399889+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:54:55.399889+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399889+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:54:55.399902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399987+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.399987+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400027+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400032+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400037+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400062+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400062+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400067+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:54:55.400072+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:54:55.400076+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:54:55.400076+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400081+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:54:55.400081+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400085+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400085+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:54:55.400087+00:00", "trade", 11.54, 88.0]
["2026-10-01T16:54:55.400092+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400092+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400097+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400097+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:54:55.400097+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.400097+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400100+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:54:55.400107+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400153+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400238+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400238+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400243+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400243+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400243+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400243+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400243+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400248+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400248+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400248+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400248+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400248+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400328+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400333+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:54:55.400358+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:54:55.400406+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.400430+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.400436+00:00", "trade", 11.54, 16.0]
["2026-10-01T16:54:55.400445+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.400490+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:54:55.400493+00:00", "trade", 11.54, 156.0]
["2026-10-01T16:54:55.400523+00:00", "trade", 11.54, 8.0]
["2026-10-01T16:54:55.400528+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400532+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:54:55.400608+00:00", "trade", 11.54, 172.0]
["2026-10-01T16:54:55.400610+00:00", "trade", 11.54, 44.0]
["2026-10-01T16:54:55.400689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400734+00:00", "trade", 11.54, 128.0]
["2026-10-01T16:54:55.400744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400744+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400749+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400749+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400755+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:54:55.400806+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:54:55.400809+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400849+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.400889+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.401090+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.401210+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.401250+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.401290+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.401684+00:00", "trade", 11.54, 139.0]
["2026-10-01T16:54:55.402448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.402613+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.402673+00:00", "trade", 11.54, 29.0]
["2026-10-01T16:54:55.403019+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.403100+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:54:55.403450+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.403455+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.404327+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.405443+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:54:55.427909+00:00", "trade", 11.54, 170.0]
["2026-10-01T16:54:55.436739+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.437926+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:54:55.468076+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:54:55.469754+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:54:55.496072+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:54:55.502576+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.527690+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:55.773972+00:00", "trade", 11.5758, 100.0]
["2026-10-01T16:54:55.779469+00:00", "trade", 11.5758, 100.0]
["2026-10-01T16:54:55.782368+00:00", "trade", 11.5758, 100.0]
["2026-10-01T16:54:55.979937+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:54:55.980842+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:54:56.164689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.165642+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.167291+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.251330+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.309433+00:00", "trade", 11.545, 60.0]
["2026-10-01T16:54:56.400244+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.400735+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:56.409757+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:58.482803+00:00", "trade", 11.54, 908.0]
["2026-10-01T16:54:58.490508+00:00", "trade", 11.5403, 3900.0]
["2026-10-01T16:54:58.499809+00:00", "trade", 11.545, 192.0]
["2026-10-01T16:54:58.523144+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:58.525345+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:58.607374+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:58.776667+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.287661+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.500969+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:54:59.564514+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.564644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.564644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.566935+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.567922+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.622502+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:54:59.623224+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.004039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.200242+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:00.240681+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.277580+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:00.277654+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.280075+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.350768+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.351439+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.630333+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:55:00.631891+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:00.633034+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:00.705877+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.143602+00:00", "trade", 11.5401, 5800.0]
["2026-10-01T16:55:01.144766+00:00", "trade", 11.5616, 10.0]
["2026-10-01T16:55:01.144808+00:00", "trade", 11.5622, 2.0]
["2026-10-01T16:55:01.146158+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.163445+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.163986+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.212641+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.268845+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:01.491691+00:00", "trade", 11.5628, 38.0]
["2026-10-01T16:55:01.919130+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:02.922089+00:00", "trade", 11.5429, 64.0]
["2026-10-01T16:55:02.923631+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:02.956689+00:00", "trade", 11.5754, 100.0]
["2026-10-01T16:55:03.018780+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:55:03.254132+00:00", "trade", 11.545, 90.0]
["2026-10-01T16:55:03.580058+00:00", "trade", 11.5408, 1.0]
["2026-10-01T16:55:05.197091+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:06.096529+00:00", "trade", 11.5754, 100.0]
["2026-10-01T16:55:06.299529+00:00", "trade", 11.5754, 400.0]
["2026-10-01T16:55:06.481080+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:07.177316+00:00", "trade", 11.5633, 2.0]
["2026-10-01T16:55:07.381525+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:07.666073+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:07.666554+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:07.947674+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:55:07.948817+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:55:08.473206+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:10.656009+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:10.656545+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:10.657803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:11.420875+00:00", "trade", 11.545, 684.0]
["2026-10-01T16:55:11.456612+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.457514+00:00", "trade", 11.545, 39.0]
["2026-10-01T16:55:11.457574+00:00", "trade", 11.545, 11.0]
["2026-10-01T16:55:11.458224+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.459023+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.459724+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.460512+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.461264+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:11.461934+00:00", "trade", 11.545, 25.0]
["2026-10-01T16:55:11.462767+00:00", "trade", 11.545, 25.0]
["2026-10-01T16:55:11.463546+00:00", "trade", 11.545, 25.0]
["2026-10-01T16:55:11.696062+00:00", "trade", 11.545, 94.0]
["2026-10-01T16:55:11.904491+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:11.967325+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.041662+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.041777+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.042058+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.042319+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.056853+00:00", "trade", 11.545, 375.0]
["2026-10-01T16:55:12.166333+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.243507+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.243843+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.389729+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.390205+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.390251+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.498368+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.562124+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.661580+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.661580+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:12.662929+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.036142+00:00", "trade", 11.564, 300.0]
["2026-10-01T16:55:14.560699+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.719291+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.719727+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.719767+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.720248+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:14.738822+00:00", "trade", 11.5754, 100.0]
["2026-10-01T16:55:14.800000+00:00", "trade", 11.545, 46.0]
["2026-10-01T16:55:14.801079+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:55:15.010779+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:15.454448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:15.455606+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:16.118536+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:16.144202+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:16.163222+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:16.551686+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:16.552183+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:17.596464+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:17.596945+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.084580+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:55:18.120626+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:18.121993+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.233793+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.385639+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.557802+00:00", "trade", 11.5756, 100.0]
["2026-10-01T16:55:18.734222+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.762570+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:18.792406+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:19.744614+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:19.744864+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:19.931302+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:20.140971+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:20.836826+00:00", "trade", 11.5756, 100.0]
["2026-10-01T16:55:21.419379+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:21.474209+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.137461+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.146718+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.171391+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.244039+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.250098+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:22.518847+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:23.387080+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:23.400096+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:23.593014+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:23.594093+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:55:23.630597+00:00", "trade", 11.545, 104.0]
["2026-10-01T16:55:24.757507+00:00", "trade", 11.5396, 15.0]
["2026-10-01T16:55:25.760373+00:00", "trade", 11.5419, 100.0]
["2026-10-01T16:55:26.033926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:26.033927+00:00", "trade", 11.54, 16.0]
["2026-10-01T16:55:26.034342+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:26.034437+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:26.034437+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:26.138990+00:00", "trade", 11.545, 20.0]
["2026-10-01T16:55:26.142981+00:00", "trade", 11.545, 44.0]
["2026-10-01T16:55:26.148670+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:55:26.187297+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:55:26.231270+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:28.588993+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:28.626968+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:28.630817+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:55:28.630823+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:28.631810+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:29.007348+00:00", "trade", 11.5419, 67.0]
["2026-10-01T16:55:29.008792+00:00", "trade", 11.5419, 48.0]
["2026-10-01T16:55:29.138193+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:30.004066+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:31.185439+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:31.954364+00:00", "trade", 11.5756, 100.0]
["2026-10-01T16:55:32.636197+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:32.636913+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:32.724070+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:32.724171+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:32.724226+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:32.926131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.017291+00:00", "trade", 11.545, 1000.0]
["2026-10-01T16:55:33.019157+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.108359+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.315681+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:55:33.316135+00:00", "trade", 11.545, 45.0]
["2026-10-01T16:55:33.316173+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.414166+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.414647+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.542486+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.542959+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:33.608708+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:33.759687+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:55:34.009193+00:00", "trade", 11.545, 5.0]
["2026-10-01T16:55:34.015622+00:00", "trade", 11.545, 9.0]
["2026-10-01T16:55:34.020972+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:55:34.633103+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:55:34.633173+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.633178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.634115+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.634160+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.634160+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.634601+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:34.634882+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:35.025851+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:35.231249+00:00", "trade", 11.5756, 500.0]
["2026-10-01T16:55:35.269685+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:35.272667+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:35.360516+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:36.597160+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:36.650271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:36.834118+00:00", "trade", 11.5756, 100.0]
["2026-10-01T16:55:37.027454+00:00", "trade", 11.54, 191.0]
["2026-10-01T16:55:37.027466+00:00", "trade", 11.54, 403.0]
["2026-10-01T16:55:37.027483+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027488+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027493+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:55:37.027493+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027493+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027496+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:37.027496+00:00", "trade", 11.54, 38.0]
["2026-10-01T16:55:37.027499+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:55:37.027514+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:55:37.027532+00:00", "trade", 11.54, 560.0]
["2026-10-01T16:55:37.027532+00:00", "trade", 11.54, 87.0]
["2026-10-01T16:55:37.027535+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:55:37.027538+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027568+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:55:37.027568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027571+00:00", "trade", 11.54, 241.0]
["2026-10-01T16:55:37.027573+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027573+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027574+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:55:37.027578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027586+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:37.027586+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:55:37.027598+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:37.027607+00:00", "trade", 11.54, 228.0]
["2026-10-01T16:55:37.027608+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027608+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027625+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:55:37.027646+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:55:37.027682+00:00", "trade", 11.54, 307.0]
["2026-10-01T16:55:37.027685+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:37.027700+00:00", "trade", 11.54, 241.0]
["2026-10-01T16:55:37.027715+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:55:37.027718+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:55:37.027789+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027789+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.027824+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:55:37.027944+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028064+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028069+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028109+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028230+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028288+00:00", "trade", 11.545, 248.0]
["2026-10-01T16:55:37.028320+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:37.028356+00:00", "trade", 11.545, 415.0]
["2026-10-01T16:55:37.028395+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028410+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028661+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.028921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.029002+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.029242+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.029333+00:00", "trade", 11.54, 315.0]
["2026-10-01T16:55:37.029643+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.029889+00:00", "trade", 11.545, 3.0]
["2026-10-01T16:55:37.030104+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.030856+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.032094+00:00", "trade", 11.54, 89.0]
["2026-10-01T16:55:37.032461+00:00", "trade", 11.54, 27.0]
["2026-10-01T16:55:37.036301+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:55:37.044423+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.044864+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.070675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:37.525588+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:37.525672+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:55:37.526944+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:55:37.528156+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:55:38.041698+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:55:38.512371+00:00", "trade", 11.545, 250.0]
["2026-10-01T16:55:38.653986+00:00", "trade", 11.5754, 200.0]
["2026-10-01T16:55:38.719825+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:38.756542+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.030313+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.030523+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.030573+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.097172+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.097242+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.834797+00:00", "trade", 11.545, 10.0]
["2026-10-01T16:55:39.879005+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:39.879035+00:00", "trade", 11.5413, 14.0]
["2026-10-01T16:55:39.946287+00:00", "trade", 11.5624, 100.0]
["2026-10-01T16:55:40.006753+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:40.138732+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:40.274013+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:40.640309+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:40.773363+00:00", "trade", 11.5754, 100.0]
["2026-10-01T16:55:41.241435+00:00", "trade", 11.54, 490.0]
["2026-10-01T16:55:41.241462+00:00", "trade", 11.54, 4410.0]
["2026-10-01T16:55:41.306413+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:41.323103+00:00", "trade", 11.5605, 2.0]
["2026-10-01T16:55:42.244537+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:43.467048+00:00", "trade", 11.545, 40.0]
["2026-10-01T16:55:43.468134+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:55:43.468266+00:00", "trade", 11.545, 77.0]
["2026-10-01T16:55:43.468305+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:55:44.336137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.509379+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.509560+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.707505+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.708678+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.709034+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.709916+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:44.809748+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.204897+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.204937+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.205032+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.206396+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.207223+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.207288+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.208852+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.209268+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.210886+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.215041+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.229000+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.290205+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.351158+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:55:45.352137+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.484411+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.538608+00:00", "trade", 11.54, 1100.0]
["2026-10-01T16:55:45.539219+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:45.539279+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:55:45.540149+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:45.628564+00:00", "trade", 11.545, 382.0]
["2026-10-01T16:55:45.630464+00:00", "trade", 11.545, 218.0]
["2026-10-01T16:55:46.025324+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.025949+00:00", "trade", 11.54, 187.0]
["2026-10-01T16:55:46.025953+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.025959+00:00", "trade", 11.54, 843.0]
["2026-10-01T16:55:46.025959+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:55:46.025962+00:00", "trade", 11.54, 1308.0]
["2026-10-01T16:55:46.025999+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026019+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.026019+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.026034+00:00", "trade", 11.54, 220.0]
["2026-10-01T16:55:46.026034+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.026044+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026049+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026069+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026114+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026124+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026129+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026129+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026134+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026134+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026139+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026139+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026139+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026144+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026149+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026154+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026164+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026181+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:55:46.026184+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026269+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026289+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:55:46.026304+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.026587+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.026626+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:55:46.026630+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.026655+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.026768+00:00", "trade", 11.54, 185.0]
["2026-10-01T16:55:46.027011+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.027041+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.027061+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.027081+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.027763+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.028265+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:55:46.028745+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.028957+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:55:46.029422+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.029642+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.030057+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:55:46.031096+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.031426+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.033503+00:00", "trade", 11.54, 911.0]
["2026-10-01T16:55:46.035807+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:55:46.042388+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.301494+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.301954+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.302476+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.341328+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.905985+00:00", "trade", 11.535, 500.0]
["2026-10-01T16:55:46.907055+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:55:46.907353+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:46.907789+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:47.256456+00:00", "trade", 11.5602, 28.0]
["2026-10-01T16:55:47.551599+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:47.553795+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:47.557433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:47.557884+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:47.670682+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.009498+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.012299+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.143752+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.201354+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.364130+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.364546+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.385927+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:48.386388+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:49.027111+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:49.028660+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:49.159561+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:50.846104+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.107435+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.558547+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.560497+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.560517+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.560742+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.561474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.561915+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.565243+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.568832+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.568897+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.568902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.569764+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.605975+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.673731+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.679134+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.681113+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.681965+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.682026+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.750779+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.750839+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.751756+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:51.867516+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.347637+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.351121+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.351562+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.396614+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.446902+00:00", "trade", 11.5411, 10.0]
["2026-10-01T16:55:52.568192+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.623999+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.624866+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.624932+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.664922+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.665102+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.665543+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.665864+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.805491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.821860+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.822872+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:52.829157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.177966+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.205596+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.206037+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.397036+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.397102+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.398049+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:53.635804+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:54.758813+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:55.837550+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:55:56.212162+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.212853+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.212909+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.212994+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.213094+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.213390+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.213771+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.223699+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.336497+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.336973+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.336973+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.337013+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.337013+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.356700+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.648414+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.649436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.649436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.720981+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.952667+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.952722+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.952722+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.952752+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.952782+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.953148+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.953689+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.981385+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.981465+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.981901+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.982422+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:56.982442+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.099466+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.309430+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.309440+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.309465+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.309590+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.309650+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.452409+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.452454+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.453101+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.453337+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.453818+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:57.742073+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:58.218340+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:58.524603+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:58.865488+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:59.495881+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:55:59.521000+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.004083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.005326+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.067412+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:56:00.068492+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:56:00.155768+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:56:00.214443+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.214499+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.215376+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.215812+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.215836+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:56:00.216298+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.216298+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.216318+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.216774+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.323949+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.382783+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:56:00.683959+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:00.684014+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.939017+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.939598+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.940130+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.940636+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.943503+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:01.946595+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.086127+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.103719+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.104330+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.104360+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.104761+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.105237+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.105608+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.184155+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.273419+00:00", "trade", 11.535, 8100.0]
["2026-10-01T16:56:02.274023+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274299+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274464+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274464+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274740+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274740+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274785+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.274945+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.275266+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.275697+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.326804+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.327240+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.327280+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.354164+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.354730+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.405867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.537139+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.537199+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.537670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.750205+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.750822+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.750862+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.750862+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.822109+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:56:02.822803+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.822803+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.822808+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.822843+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.849767+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:02.850258+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.082710+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.207228+00:00", "trade", 11.535, 13.0]
["2026-10-01T16:56:03.214842+00:00", "trade", 11.535, 28.0]
["2026-10-01T16:56:03.221322+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:56:03.285698+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.286936+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.340057+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.340270+00:00", "trade", 11.5749, 100.0]
["2026-10-01T16:56:03.373937+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.374639+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.374649+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.376524+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.376543+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.380022+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.380458+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.380463+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.380503+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.380503+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.668823+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.669319+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.670307+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.678476+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.720285+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.721559+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.832432+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.867129+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.867580+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.920281+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.920571+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.984679+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.985135+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:03.987676+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:04.066799+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:04.973160+00:00", "trade", 11.5309, 5.0]
["2026-10-01T16:56:05.043061+00:00", "trade", 11.5301, 8240.0]
["2026-10-01T16:56:05.044081+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.044156+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:56:05.044207+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:56:05.044247+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.044247+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.044282+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.044558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.046237+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:56:05.075722+00:00", "trade", 11.535, 1100.0]
["2026-10-01T16:56:05.148026+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:05.204919+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.238309+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:05.238309+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:05.238985+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.351066+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.663554+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.664486+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.682654+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708579+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708582+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708582+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708585+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708588+00:00", "trade", 11.535, 99.0]
["2026-10-01T16:56:05.708595+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708595+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708595+00:00", "trade", 11.54, 15.0]
["2026-10-01T16:56:05.708600+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708600+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708603+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708606+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708610+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708610+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708615+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:05.708615+00:00", "trade", 11.54, 10.0]
["2026-10-01T16:56:05.708619+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:05.708619+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708621+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708625+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708625+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:05.708631+00:00", "trade", 11.54, 50.0]
["2026-10-01T16:56:05.708631+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708631+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708631+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:56:05.708633+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708637+00:00", "trade", 11.54, 702.0]
["2026-10-01T16:56:05.708637+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708642+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:05.708642+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:56:05.708642+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:05.708642+00:00", "trade", 11.54, 1267.0]
["2026-10-01T16:56:05.708646+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708646+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708651+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708651+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708651+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708651+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:05.708654+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708657+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:05.708657+00:00", "trade", 11.54, 12.0]
["2026-10-01T16:56:05.708672+00:00", "trade", 11.54, 533.0]
["2026-10-01T16:56:05.708727+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708729+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:56:05.708744+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708811+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708821+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708831+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:05.708831+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708831+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708835+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:56:05.708835+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:56:05.708837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708838+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708838+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.708842+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:05.708843+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708894+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:56:05.708894+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708901+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708904+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708912+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708913+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708917+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708917+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708937+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.708957+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708972+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708972+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708977+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708977+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.708977+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:05.709012+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:05.709012+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.709017+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709039+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:05.709126+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:05.709144+00:00", "trade", 11.54, 28.0]
["2026-10-01T16:56:05.709162+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709167+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709167+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709183+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:05.709240+00:00", "trade", 11.54, 120.0]
["2026-10-01T16:56:05.709252+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709252+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709262+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709272+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709272+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709272+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709342+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709342+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709445+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:56:05.709498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709498+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709504+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709508+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709508+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709533+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709578+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709580+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:05.709593+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709663+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709663+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709703+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.709872+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:56:05.710009+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.710280+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.710431+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:05.710626+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.711367+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.711392+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.711462+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.711929+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.712260+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.712931+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.713958+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.715191+00:00", "trade", 11.54, 96.0]
["2026-10-01T16:56:05.715414+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:56:05.715963+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.716304+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.716329+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.716329+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.716334+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.716343+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:05.716361+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:56:05.716364+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:05.716370+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:56:05.716370+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:56:05.716403+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:56:05.717382+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.717858+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.718514+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:56:05.727593+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.727605+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:05.727710+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:56:05.728642+00:00", "trade", 11.54, 1100.0]
["2026-10-01T16:56:05.760302+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:05.809321+00:00", "trade", 11.545, 487.0]
["2026-10-01T16:56:05.809405+00:00", "trade", 11.545, 113.0]
["2026-10-01T16:56:05.815244+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.815710+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:05.839248+00:00", "trade", 11.5572, 9.0]
["2026-10-01T16:56:05.840619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:06.039359+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:56:06.040850+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:06.075297+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:06.139136+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:06.733797+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:06.736388+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.079108+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.192467+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.193104+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.193184+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.193465+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.193625+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:07.230598+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230619+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230622+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:07.230628+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230631+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:07.230631+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230635+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230635+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:07.230637+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:07.230658+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:07.230658+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230664+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230664+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230670+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230679+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230682+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230682+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.230744+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230744+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230748+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230759+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230764+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230764+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230764+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230768+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230768+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230768+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230768+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230773+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230779+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230783+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230783+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230909+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.230954+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.231184+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.231204+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.231249+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:07.231277+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:07.231315+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231315+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231395+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231435+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231455+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231515+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231555+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231595+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231736+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231796+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231836+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231856+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231876+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231916+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.231916+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.232367+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.232753+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.232793+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.233234+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.233475+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.233480+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.256321+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:56:07.319985+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.398788+00:00", "trade", 11.5591, 1.0]
["2026-10-01T16:56:07.663136+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.731318+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:07.783230+00:00", "trade", 11.5591, 32.0]
["2026-10-01T16:56:08.099318+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.099713+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.142249+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.279211+00:00", "trade", 11.5384, 177.0]
["2026-10-01T16:56:08.633091+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.633612+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.643290+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:08.744865+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:56:09.512616+00:00", "trade", 11.5739, 100.0]
["2026-10-01T16:56:09.609065+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:09.615160+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:10.413993+00:00", "trade", 11.5739, 100.0]
["2026-10-01T16:56:11.163979+00:00", "trade", 11.535, 82.0]
["2026-10-01T16:56:11.163991+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:11.218456+00:00", "trade", 11.535, 150.0]
["2026-10-01T16:56:11.219413+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.219733+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.219854+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.220490+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.221453+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.321505+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:11.395078+00:00", "trade", 11.5739, 9.0]
["2026-10-01T16:56:11.522109+00:00", "trade", 11.5357, 1300.0]
["2026-10-01T16:56:11.884407+00:00", "trade", 11.535, 23.0]
["2026-10-01T16:56:11.974918+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.081572+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.211353+00:00", "trade", 11.535, 23.0]
["2026-10-01T16:56:12.271714+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.272145+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.279754+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:12.304674+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:56:12.305885+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.306326+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.369893+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:12.371265+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.450413+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.450854+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.587655+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.660102+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.869108+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.869630+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:12.972459+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:13.050464+00:00", "trade", 11.5407, 25.0]
["2026-10-01T16:56:13.462269+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:56:13.478080+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:56:13.557975+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:13.562972+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:13.563453+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:13.610099+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:13.926329+00:00", "trade", 11.535, 85.0]
["2026-10-01T16:56:14.408753+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:56:14.924538+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:14.925129+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:14.929289+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:15.451987+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:15.555382+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:15.949910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:15.950832+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:16.154811+00:00", "trade", 11.5738, 200.0]
["2026-10-01T16:56:16.156215+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:16.160597+00:00", "trade", 11.5738, 200.0]
["2026-10-01T16:56:16.272612+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:16.400015+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:16.400280+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:16.951876+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.070152+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.070193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.225948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.381101+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.566873+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.567394+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.802433+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.816867+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.848592+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.849029+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.871567+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.872008+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:17.897389+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:56:17.898430+00:00", "trade", 11.535, 6.0]
["2026-10-01T16:56:18.013710+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:18.938899+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:18.939390+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:18.939600+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:18.939605+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:19.050399+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:19.070005+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:19.166068+00:00", "trade", 11.5383, 2500.0]
["2026-10-01T16:56:19.841519+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.167241+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:56:20.167448+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:56:20.167457+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.167478+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.167514+00:00", "trade", 11.535, 84.0]
["2026-10-01T16:56:20.167521+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.167523+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.167572+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:56:20.167683+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.168152+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.168699+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.169203+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.233401+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:56:20.233539+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.233584+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.233621+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.234047+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.234995+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.241469+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.242502+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313081+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.313179+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313179+00:00", "trade", 11.54, 150.0]
["2026-10-01T16:56:20.313184+00:00", "trade", 11.54, 220.0]
["2026-10-01T16:56:20.313184+00:00", "trade", 11.54, 740.0]
["2026-10-01T16:56:20.313187+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313196+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:56:20.313196+00:00", "trade", 11.54, 150.0]
["2026-10-01T16:56:20.313199+00:00", "trade", 11.54, 40.0]
["2026-10-01T16:56:20.313202+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:20.313206+00:00", "trade", 11.54, 700.0]
["2026-10-01T16:56:20.313206+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313211+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:20.313211+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313211+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:20.313214+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313235+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313239+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313239+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313244+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313244+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:56:20.313244+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313250+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:56:20.313250+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313250+00:00", "trade", 11.54, 1366.0]
["2026-10-01T16:56:20.313253+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313256+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313256+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:56:20.313260+00:00", "trade", 11.54, 18.0]
["2026-10-01T16:56:20.313260+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:56:20.313265+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:56:20.313268+00:00", "trade", 11.54, 80.0]
["2026-10-01T16:56:20.313271+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:56:20.313280+00:00", "trade", 11.54, 299.0]
["2026-10-01T16:56:20.313283+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:56:20.313304+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:56:20.313316+00:00", "trade", 11.54, 434.0]
["2026-10-01T16:56:20.313334+00:00", "trade", 11.54, 99.0]
["2026-10-01T16:56:20.313345+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313375+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313385+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313396+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313396+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313400+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:20.313421+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313421+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313421+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313421+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313480+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313546+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313546+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313546+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313551+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313551+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313551+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313551+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313556+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313556+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313556+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313561+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313561+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313576+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313606+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313676+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313676+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:20.313725+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:56:20.313752+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:56:20.313866+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:20.313887+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:20.313891+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313907+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313911+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313911+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313911+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313916+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313921+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.313944+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:56:20.313972+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314027+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314107+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314107+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314247+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314367+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314367+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314408+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314408+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314488+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314528+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314568+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314579+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.314608+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314608+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314648+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314666+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.314726+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:20.314728+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314768+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.314850+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:56:20.314898+00:00", "trade", 11.5475, 4.0]
["2026-10-01T16:56:20.314910+00:00", "trade", 11.55, 473.0]
["2026-10-01T16:56:20.315009+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.315049+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.315460+00:00", "trade", 11.54, 550.0]
["2026-10-01T16:56:20.315689+00:00", "trade", 11.54, 670.0]
["2026-10-01T16:56:20.316287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.316808+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.317319+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.319351+00:00", "trade", 11.54, 59.0]
["2026-10-01T16:56:20.325529+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.331199+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:56:20.335452+00:00", "trade", 11.55, 73.0]
["2026-10-01T16:56:20.340735+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:20.340816+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:20.430644+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.507030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.611624+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.678877+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:56:20.680087+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.680583+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:20.766056+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:21.017728+00:00", "trade", 11.5383, 10.0]
["2026-10-01T16:56:21.304577+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:21.306700+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:21.307767+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:21.309566+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:21.311659+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:21.360268+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:21.360709+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:22.266236+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:22.269344+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:22.511246+00:00", "trade", 11.5499, 5800.0]
["2026-10-01T16:56:22.611624+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:22.701385+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:22.935091+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:56:23.213668+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:23.213833+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:23.214099+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:23.214149+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:23.214590+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:23.554979+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:24.069226+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:24.069978+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:24.070429+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:24.250111+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:24.256085+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:25.198595+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:25.199031+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:25.915469+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:25.915910+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:26.879228+00:00", "trade", 11.5436, 10.0]
["2026-10-01T16:56:26.943148+00:00", "trade", 11.545, 8240.0]
["2026-10-01T16:56:26.944234+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:56:26.946369+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:56:26.951631+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:27.133236+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:56:27.903875+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:27.904371+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:28.247140+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:56:28.627983+00:00", "trade", 11.5499, 12.0]
["2026-10-01T16:56:28.914887+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:28.917163+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:28.938769+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:56:28.938772+00:00", "trade", 11.545, 6.0]
["2026-10-01T16:56:28.940970+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:56:28.941021+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:56:28.946786+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:56:28.957819+00:00", "trade", 11.545, 18.0]
["2026-10-01T16:56:29.019240+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:29.019711+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:29.918621+00:00", "trade", 11.5399, 65.0]
["2026-10-01T16:56:30.004107+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:30.528848+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:30.529610+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:30.530046+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:30.530567+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:30.970372+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:33.691690+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:33.959155+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.165175+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.262191+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.575540+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.575981+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.732754+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.762309+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:34.847220+00:00", "trade", 11.5512, 7.0]
["2026-10-01T16:56:35.250224+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.250675+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.423323+00:00", "trade", 11.545, 45.0]
["2026-10-01T16:56:35.424003+00:00", "trade", 11.545, 4.0]
["2026-10-01T16:56:35.543521+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.569427+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.674798+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.706248+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.808826+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.810160+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.811489+00:00", "trade", 11.54, 24.0]
["2026-10-01T16:56:35.812276+00:00", "trade", 11.54, 25.0]
["2026-10-01T16:56:35.820509+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.821722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.872019+00:00", "trade", 11.55, 4.0]
["2026-10-01T16:56:35.873099+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.873555+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:35.962762+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:36.210705+00:00", "trade", 11.54, 14.0]
["2026-10-01T16:56:36.213153+00:00", "trade", 11.54, 2.0]
["2026-10-01T16:56:36.261237+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:56:36.611405+00:00", "trade", 11.54, 6.0]
["2026-10-01T16:56:36.614397+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:56:36.651709+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:37.014365+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:56:37.430159+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:37.430172+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:56:37.430525+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:37.430651+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:38.959223+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.024449+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.106037+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:56:39.106473+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.106509+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.106621+00:00", "trade", 11.545, 2.0]
["2026-10-01T16:56:39.106914+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174576+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:56:39.174591+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174601+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174601+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174604+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:56:39.174606+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174606+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174611+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174616+00:00", "trade", 11.54, 54.0]
["2026-10-01T16:56:39.174616+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174616+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174618+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:56:39.174620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174620+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174635+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174635+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174640+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174901+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174926+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.174976+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.175152+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.175167+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.175287+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.175377+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.178615+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.180359+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.180359+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.181637+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.196041+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.196457+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.196703+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.203188+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.211952+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:56:39.212927+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.213372+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.213859+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244055+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244091+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244113+00:00", "trade", 11.54, 307.0]
["2026-10-01T16:56:39.244113+00:00", "trade", 11.54, 93.0]
["2026-10-01T16:56:39.244156+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244206+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.244722+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.245138+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.245519+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.246201+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.262965+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.272528+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.306301+00:00", "trade", 11.54, 324.0]
["2026-10-01T16:56:39.308619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.429251+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.464474+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:56:39.464474+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.464910+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.464950+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.465452+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.466549+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.528622+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.760368+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.832991+00:00", "trade", 11.5731, 100.0]
["2026-10-01T16:56:39.855233+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:39.855689+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.122243+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.137238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.199155+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.199160+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.219464+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.270913+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:40.322448+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.510335+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.511152+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.512330+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.513969+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.542501+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.543464+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.894317+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:40.899775+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.052974+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.060603+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.081357+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.458999+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.459000+00:00", "trade", 11.54, 186.0]
["2026-10-01T16:56:41.459470+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.459475+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.459962+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.460398+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.479598+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.623841+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.624763+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.785231+00:00", "trade", 11.5496, 24.0]
["2026-10-01T16:56:41.808580+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.810635+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.810700+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.819271+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.821371+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.969047+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.969468+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.969914+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.973983+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.974855+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:41.975803+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.249939+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.250130+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.251952+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:42.251964+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.255993+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:42.296104+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296139+00:00", "trade", 11.54, 404.0]
["2026-10-01T16:56:42.296139+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296151+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:56:42.296217+00:00", "trade", 11.54, 168.0]
["2026-10-01T16:56:42.296219+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296274+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296279+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296279+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296324+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296515+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296535+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296539+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:42.296570+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:56:42.296602+00:00", "trade", 11.54, 760.0]
["2026-10-01T16:56:42.296630+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:42.296635+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:42.296670+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:42.296755+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:42.296765+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:56:42.296779+00:00", "trade", 11.54, 1100.0]
["2026-10-01T16:56:42.296785+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.296821+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:56:42.297096+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.297307+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.297312+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.297708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.297713+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.297793+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.298389+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.298870+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.299111+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.299592+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.306126+00:00", "trade", 11.54, 120.0]
["2026-10-01T16:56:42.307952+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.308438+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.397826+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.429737+00:00", "trade", 11.535, 21.0]
["2026-10-01T16:56:42.499738+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:42.678353+00:00", "trade", 11.5395, 9.0]
["2026-10-01T16:56:42.847184+00:00", "trade", 11.535, 11.0]
["2026-10-01T16:56:43.061523+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.062962+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.179238+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.230214+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.495910+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.495945+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.496487+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.496517+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.498732+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.570117+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.617840+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.618281+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.630896+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.824491+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:43.829674+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:45.226119+00:00", "trade", 11.5486, 300.0]
["2026-10-01T16:56:45.414418+00:00", "trade", 11.5398, 29.0]
["2026-10-01T16:56:45.562477+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:45.672243+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:47.326136+00:00", "trade", 11.535, 35.0]
["2026-10-01T16:56:47.880374+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:56:48.351876+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:48.378278+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:48.563932+00:00", "trade", 11.5412, 51.0]
["2026-10-01T16:56:50.104240+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.104691+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.152024+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.152460+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.202243+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.339384+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.588938+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:56:50.709168+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:50.784989+00:00", "trade", 11.5301, 5.0]
["2026-10-01T16:56:50.786352+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:51.029510+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:51.033193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:51.069219+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.249178+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.250030+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.250271+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.250271+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.250541+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.250707+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.251764+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.314493+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.578115+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:52.941734+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:53.361993+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:53.435341+00:00", "trade", 11.5734, 27.0]
["2026-10-01T16:56:53.478149+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:53.490709+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:54.521751+00:00", "trade", 11.535, 80.0]
["2026-10-01T16:56:55.048917+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.049393+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.050200+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.165499+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.165975+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.166015+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.166015+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:55.397258+00:00", "trade", 11.5482, 100.0]
["2026-10-01T16:56:56.295299+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:56.487766+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:56:59.871994+00:00", "trade", 11.5382, 25.0]
["2026-10-01T16:57:00.004138+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:01.310413+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:01.368436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:01.860458+00:00", "trade", 11.535, 70.0]
["2026-10-01T16:57:01.861222+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:01.861673+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:01.986715+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.340486+00:00", "trade", 11.53, 20.0]
["2026-10-01T16:57:02.347706+00:00", "trade", 11.535, 150.0]
["2026-10-01T16:57:02.347748+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.348350+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.348670+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.348831+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.349948+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.350430+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:02.399486+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.362199+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.362640+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.555288+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.677809+00:00", "trade", 11.53, 200.0]
["2026-10-01T16:57:03.678902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.678902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.689747+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:03.696188+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:04.023688+00:00", "trade", 11.5738, 100.0]
["2026-10-01T16:57:04.455833+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:04.462349+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:04.499011+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:05.063828+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:05.502681+00:00", "trade", 11.535, 480.0]
["2026-10-01T16:57:05.503709+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:06.204444+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:06.401532+00:00", "trade", 11.5742, 100.0]
["2026-10-01T16:57:06.545790+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:06.545840+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:06.546752+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:06.666788+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:06.784958+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:06.899721+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:07.034600+00:00", "trade", 11.535, 120.0]
["2026-10-01T16:57:08.455985+00:00", "trade", 11.538, 5.0]
["2026-10-01T16:57:08.799620+00:00", "trade", 11.5418, 1.0]
["2026-10-01T16:57:08.803879+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:09.260400+00:00", "trade", 11.5417, 10.0]
["2026-10-01T16:57:09.334558+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:10.502358+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:10.503561+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:10.526681+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:10.733212+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:11.019332+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:11.021166+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:11.721240+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:11.868363+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:12.539182+00:00", "trade", 11.542, 2.0]
["2026-10-01T16:57:13.275428+00:00", "trade", 11.5465, 21.0]
["2026-10-01T16:57:13.901293+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:13.902345+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:13.902511+00:00", "trade", 11.535, 2.0]
["2026-10-01T16:57:14.034733+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:14.061386+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:14.225607+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:14.334779+00:00", "trade", 11.53, 100.0]
["2026-10-01T16:57:14.337780+00:00", "trade", 11.535, 5160.0]
["2026-10-01T16:57:14.941348+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:15.028971+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:15.442804+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:57:15.726754+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:15.729392+00:00", "trade", 11.5412, 177.0]
["2026-10-01T16:57:15.862893+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:15.907625+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:16.491367+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.525613+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.545616+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.545801+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.607157+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.865385+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:16.909681+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:17.032783+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:17.032914+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:17.180722+00:00", "trade", 11.535, 750.0]
["2026-10-01T16:57:18.180767+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:18.181358+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:18.202223+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:18.373699+00:00", "trade", 11.574, 13.0]
["2026-10-01T16:57:18.553893+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.005046+00:00", "trade", 11.538, 5.0]
["2026-10-01T16:57:19.236716+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.326224+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.326394+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.327342+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.327833+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.341149+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.437779+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:19.437784+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.056010+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.057669+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.429823+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.824967+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.828601+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.896763+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:21.899565+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:22.393084+00:00", "trade", 11.574, 100.0]
["2026-10-01T16:57:22.783905+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:22.784943+00:00", "trade", 11.535, 4.0]
["2026-10-01T16:57:23.855428+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:23.868875+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:24.820237+00:00", "trade", 11.5318, 48.0]
["2026-10-01T16:57:24.820601+00:00", "trade", 11.5318, 1.0]
["2026-10-01T16:57:24.821274+00:00", "trade", 11.53, 2.0]
["2026-10-01T16:57:24.935534+00:00", "trade", 11.5741, 100.0]
["2026-10-01T16:57:25.640953+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:57:26.081223+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:26.220491+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:26.223631+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:26.288731+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:27.507477+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:27.507688+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:27.508129+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:27.847355+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:27.900561+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.525682+00:00", "trade", 11.5301, 5700.0]
["2026-10-01T16:57:28.525772+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.526741+00:00", "trade", 11.535, 400.0]
["2026-10-01T16:57:28.526780+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.527060+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.527537+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.821716+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:28.822237+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:29.074772+00:00", "trade", 11.5399, 2600.0]
["2026-10-01T16:57:29.075875+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:29.135226+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:29.569834+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.004161+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.710715+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.713792+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.714630+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:57:30.714890+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.714890+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:30.732588+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:57:30.738164+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:57:30.785412+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:57:31.771271+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:31.773075+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:31.873368+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:32.900144+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:32.901427+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:33.324736+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:33.325762+00:00", "trade", 11.535, 780.0]
["2026-10-01T16:57:33.333457+00:00", "trade", 11.5737, 100.0]
["2026-10-01T16:57:33.785207+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:33.785583+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:33.786941+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:33.810797+00:00", "trade", 11.5737, 100.0]
["2026-10-01T16:57:33.942315+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:33.944299+00:00", "trade", 11.535, 200.0]
["2026-10-01T16:57:34.097026+00:00", "trade", 11.5737, 49.0]
["2026-10-01T16:57:34.378497+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:34.502401+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:34.822622+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.229715+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.614083+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.614113+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.617000+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.693026+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:35.877858+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:36.859744+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:36.860646+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:36.860686+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:36.861127+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:36.863608+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:36.971293+00:00", "trade", 11.535, 5700.0]
["2026-10-01T16:57:36.986488+00:00", "trade", 11.535, 22.0]
["2026-10-01T16:57:36.986527+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:57:36.986527+00:00", "trade", 11.535, 20.0]
["2026-10-01T16:57:37.055900+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.224927+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:38.677509+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.742634+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.742635+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:57:38.742644+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.742689+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.988763+00:00", "trade", 11.535, 17.0]
["2026-10-01T16:57:38.989350+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:38.989428+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:57:38.989443+00:00", "trade", 11.535, 15.0]
["2026-10-01T16:57:38.990435+00:00", "trade", 11.535, 50.0]
["2026-10-01T16:57:38.990631+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:57:38.990814+00:00", "trade", 11.535, 40.0]
["2026-10-01T16:57:39.257181+00:00", "trade", 11.535, 8.0]
["2026-10-01T16:57:39.257247+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:39.257497+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:39.758091+00:00", "trade", 11.5323, 1.0]
["2026-10-01T16:57:40.156193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.157105+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.752266+00:00", "trade", 11.535, 1.0]
["2026-10-01T16:57:40.799507+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.800269+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.800324+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.803075+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.989674+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.993415+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:40.994430+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.995002+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.995232+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:40.995347+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.017304+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.017856+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.045837+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.046283+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.057746+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.058212+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.088794+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.105474+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.105584+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.281103+00:00", "trade", 11.5453, 55.0]
["2026-10-01T16:57:41.547424+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.684480+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:41.951104+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.200330+00:00", "trade", 11.535, 8100.0]
["2026-10-01T16:57:42.201860+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.204919+00:00", "trade", 11.54, 500.0]
["2026-10-01T16:57:42.205253+00:00", "trade", 11.54, 105.0]
["2026-10-01T16:57:42.205319+00:00", "trade", 11.54, 95.0]
["2026-10-01T16:57:42.205544+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.205614+00:00", "trade", 11.54, 5.0]
["2026-10-01T16:57:42.205859+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.421096+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.701026+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.761725+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.805419+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.810902+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:42.960563+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.124643+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.151331+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.404614+00:00", "trade", 11.535, 100.0]
["2026-10-01T16:57:43.430981+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.459052+00:00", "trade", 11.535, 300.0]
["2026-10-01T16:57:43.460952+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.572708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:43.818845+00:00", "trade", 11.535, 3000.0]
["2026-10-01T16:57:43.819705+00:00", "trade", 11.535, 1800.0]
["2026-10-01T16:57:44.122474+00:00", "trade", 11.5301, 4.0]
["2026-10-01T16:57:44.445261+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:44.820794+00:00", "trade", 11.535, 5.0]
["2026-10-01T16:57:44.864357+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:44.951996+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:45.555515+00:00", "trade", 11.5354, 47.0]
["2026-10-01T16:57:45.618364+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:45.646677+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:45.654203+00:00", "trade", 11.5381, 50.0]
["2026-10-01T16:57:45.655548+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:45.748458+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:45.932436+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.120177+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.120658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.120658+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.202603+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.203044+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.610136+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:46.930322+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:48.876111+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:48.876578+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:48.877750+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:48.979708+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:48.980144+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.142515+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.449098+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.449780+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453102+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453105+00:00", "trade", 11.54, 20.0]
["2026-10-01T16:57:49.453108+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453108+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453128+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453144+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453144+00:00", "trade", 11.54, 55.0]
["2026-10-01T16:57:49.453147+00:00", "trade", 11.54, 180.0]
["2026-10-01T16:57:49.453147+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453151+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453151+00:00", "trade", 11.54, 173.0]
["2026-10-01T16:57:49.453153+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453156+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453156+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453156+00:00", "trade", 11.54, 1366.0]
["2026-10-01T16:57:49.453162+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:57:49.453162+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453162+00:00", "trade", 11.54, 600.0]
["2026-10-01T16:57:49.453162+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:57:49.453165+00:00", "trade", 11.54, 7.0]
["2026-10-01T16:57:49.453165+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:57:49.453169+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453169+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:57:49.453169+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453171+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:57:49.453171+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453174+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453177+00:00", "trade", 11.54, 45.0]
["2026-10-01T16:57:49.453177+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:57:49.453188+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453193+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453198+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453198+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453219+00:00", "trade", 11.54, 434.0]
["2026-10-01T16:57:49.453233+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453238+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453243+00:00", "trade", 11.54, 57.0]
["2026-10-01T16:57:49.453258+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453263+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453264+00:00", "trade", 11.54, 98.0]
["2026-10-01T16:57:49.453264+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:57:49.453270+00:00", "trade", 11.54, 200.0]
["2026-10-01T16:57:49.453270+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453273+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453283+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453343+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453346+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:57:49.453348+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:57:49.453351+00:00", "trade", 11.54, 21.0]
["2026-10-01T16:57:49.453351+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:57:49.453354+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:57:49.453354+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453370+00:00", "trade", 11.54, 1.0]
["2026-10-01T16:57:49.453370+00:00", "trade", 11.54, 122.0]
["2026-10-01T16:57:49.453376+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453376+00:00", "trade", 11.54, 3.0]
["2026-10-01T16:57:49.453381+00:00", "trade", 11.54, 57.0]
["2026-10-01T16:57:49.453388+00:00", "trade", 11.54, 17.0]
["2026-10-01T16:57:49.453413+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453419+00:00", "quote", 11.53, 11.54]
["2026-10-01T16:57:49.453428+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453439+00:00", "trade", 11.54, 55.0]
["2026-10-01T16:57:49.453464+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453469+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453474+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453474+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453474+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453479+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453484+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453499+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453504+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453504+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453505+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453517+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:57:49.453517+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453554+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453557+00:00", "trade", 11.54, 65.0]
["2026-10-01T16:57:49.453565+00:00", "trade", 11.54, 239.0]
["2026-10-01T16:57:49.453594+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453613+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453619+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453624+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453624+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453625+00:00", "trade", 11.54, 420.0]
["2026-10-01T16:57:49.453670+00:00", "trade", 11.54, 4.0]
["2026-10-01T16:57:49.453679+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:57:49.453721+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:57:49.453739+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453751+00:00", "trade", 11.54, 340.0]
["2026-10-01T16:57:49.453760+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453775+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453780+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453780+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453780+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453785+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453785+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453789+00:00", "quote", 11.54, 11.54]
["2026-10-01T16:57:49.453821+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453821+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453823+00:00", "trade", 11.54, 13.0]
["2026-10-01T16:57:49.453823+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.453839+00:00", "trade", 11.54, 8.0]
["2026-10-01T16:57:49.453860+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.453900+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.453914+00:00", "trade", 11.54, 107.0]
["2026-10-01T16:57:49.453980+00:00", "trade", 11.55, 260.0]
["2026-10-01T16:57:49.453985+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.453986+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:57:49.453986+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.453989+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:57:49.453989+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.453992+00:00", "trade", 11.54, 400.0]
["2026-10-01T16:57:49.453992+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.454001+00:00", "trade", 11.54, 193.0]
["2026-10-01T16:57:49.454025+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454035+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454075+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454124+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.454124+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:57:49.454131+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.454131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454133+00:00", "trade", 11.55, 63.0]
["2026-10-01T16:57:49.454136+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.454140+00:00", "trade", 11.55, 137.0]
["2026-10-01T16:57:49.454140+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:57:49.454141+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454141+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454142+00:00", "trade", 11.55, 151.0]
["2026-10-01T16:57:49.454146+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.454175+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454220+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454341+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454341+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454381+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454411+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454452+00:00", "trade", 11.55, 96.0]
["2026-10-01T16:57:49.454461+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454461+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454496+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454541+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454576+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454662+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454704+00:00", "trade", 11.54, 65.0]
["2026-10-01T16:57:49.454777+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454862+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454902+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454902+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454930+00:00", "trade", 11.54, 300.0]
["2026-10-01T16:57:49.454957+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454957+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454957+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.454977+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455258+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455366+00:00", "trade", 11.54, 475.0]
["2026-10-01T16:57:49.455418+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455495+00:00", "trade", 11.545, 585.0]
["2026-10-01T16:57:49.455540+00:00", "trade", 11.545, 9.0]
["2026-10-01T16:57:49.455619+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455659+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455659+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455699+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455739+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.455819+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.456100+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.456260+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.457383+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.458024+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.458024+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.458065+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.458545+00:00", "trade", 11.55, 900.0]
["2026-10-01T16:57:49.458902+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.459516+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.461059+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:57:49.467151+00:00", "trade", 11.545, 150.0]
["2026-10-01T16:57:49.467743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.467743+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.467746+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.467823+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.468423+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:57:49.468904+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:57:49.468907+00:00", "trade", 11.545, 300.0]
["2026-10-01T16:57:49.468907+00:00", "trade", 11.545, 500.0]
["2026-10-01T16:57:49.469382+00:00", "trade", 11.545, 666.0]
["2026-10-01T16:57:49.473051+00:00", "trade", 11.54, 60.0]
["2026-10-01T16:57:49.474973+00:00", "trade", 11.54, 100.0]
["2026-10-01T16:57:49.479017+00:00", "trade", 11.54, 75.0]
["2026-10-01T16:57:49.479156+00:00", "trade", 11.54, 11.0]
["2026-10-01T16:57:49.480147+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.486174+00:00", "trade", 11.545, 600.0]
["2026-10-01T16:57:49.486827+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.487034+00:00", "trade", 11.54, 59.0]
["2026-10-01T16:57:49.487242+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:57:49.487245+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:57:49.487245+00:00", "trade", 11.545, 400.0]
["2026-10-01T16:57:49.489389+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.491789+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.494552+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.497352+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.521559+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:57:49.521563+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.521563+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.538965+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.539202+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:57:49.544507+00:00", "trade", 11.545, 192.0]
["2026-10-01T16:57:49.544510+00:00", "trade", 11.545, 200.0]
["2026-10-01T16:57:49.549769+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.549802+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.550401+00:00", "trade", 11.545, 102.0]
["2026-10-01T16:57:49.551288+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.554852+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.563088+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.590050+00:00", "trade", 11.545, 600.0]
["2026-10-01T16:57:49.590763+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.591427+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.706096+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.759406+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.760238+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.848075+00:00", "trade", 11.5449, 100.0]
["2026-10-01T16:57:49.849430+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:49.850658+00:00", "trade", 11.545, 395.0]
["2026-10-01T16:57:49.852950+00:00", "trade", 11.545, 1.0]
["2026-10-01T16:57:49.881226+00:00", "trade", 11.5724, 100.0]
["2026-10-01T16:57:49.910573+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:49.973927+00:00", "trade", 11.545, 106.0]
["2026-10-01T16:57:50.405451+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:50.405847+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:50.562635+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:50.939982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:50.939987+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:50.968194+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:51.268904+00:00", "trade", 11.545, 50.0]
["2026-10-01T16:57:51.323520+00:00", "trade", 11.545, 9000.0]
["2026-10-01T16:57:51.325381+00:00", "trade", 11.545, 100.0]
["2026-10-01T16:57:51.326711+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:51.328647+00:00", "trade", 11.55, 700.0]
["2026-10-01T16:57:51.336785+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:51.681178+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:51.725639+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:53.236823+00:00", "trade", 11.5722, 100.0]
["2026-10-01T16:57:53.329701+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:53.330638+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:53.537349+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.308397+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.308607+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.360871+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.431509+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.759213+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:54.760426+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:55.050952+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:55.794001+00:00", "trade", 11.5722, 40.0]
["2026-10-01T16:57:56.199170+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:56.200849+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:56.201030+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:56.579907+00:00", "trade", 11.5448, 100.0]
["2026-10-01T16:57:57.045407+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:57.269038+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:57.286284+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:57.478536+00:00", "trade", 11.5458, 47.0]
["2026-10-01T16:57:57.569136+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:57.654179+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:59.807827+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:59.807982+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:59.808263+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:57:59.809105+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.004179+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.019668+00:00", "trade", 11.55, 27.0]
["2026-10-01T16:58:00.019731+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.019794+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:58:00.019831+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.019855+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.020131+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.020497+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.021093+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.021374+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.021414+00:00", "quote", 11.54, 11.55]
["2026-10-01T16:58:00.021617+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.022877+00:00", "trade", 11.55, 8.0]
["2026-10-01T16:58:00.023042+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:58:00.023045+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023108+00:00", "trade", 11.55, 592.0]
["2026-10-01T16:58:00.023111+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023118+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:58:00.023118+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:58:00.023122+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:58:00.023122+00:00", "trade", 11.55, 230.0]
["2026-10-01T16:58:00.023127+00:00", "trade", 11.55, 107.0]
["2026-10-01T16:58:00.023127+00:00", "trade", 11.55, 240.0]
["2026-10-01T16:58:00.023127+00:00", "trade", 11.55, 160.0]
["2026-10-01T16:58:00.023127+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023133+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023133+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:58:00.023133+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023138+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:58:00.023138+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023138+00:00", "trade", 11.55, 63.0]
["2026-10-01T16:58:00.023138+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:58:00.023141+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:58:00.023141+00:00", "trade", 11.55, 500.0]
["2026-10-01T16:58:00.023145+00:00", "trade", 11.55, 98.0]
["2026-10-01T16:58:00.023145+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023148+00:00", "trade", 11.55, 50.0]
["2026-10-01T16:58:00.023148+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023149+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023151+00:00", "trade", 11.55, 400.0]
["2026-10-01T16:58:00.023151+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023153+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023153+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023157+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023157+00:00", "trade", 11.55, 193.0]
["2026-10-01T16:58:00.023161+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023164+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023167+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023167+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023172+00:00", "trade", 11.55, 8.0]
["2026-10-01T16:58:00.023172+00:00", "trade", 11.55, 179.0]
["2026-10-01T16:58:00.023174+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:58:00.023174+00:00", "trade", 11.55, 912.0]
["2026-10-01T16:58:00.023224+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023224+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023229+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023234+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023239+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023244+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023274+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023375+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023375+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023379+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023379+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023449+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023493+00:00", "trade", 11.55, 24.0]
["2026-10-01T16:58:00.023526+00:00", "trade", 11.55, 8.0]
["2026-10-01T16:58:00.023572+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:58:00.023614+00:00", "trade", 11.55, 3.0]
["2026-10-01T16:58:00.023635+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023650+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023680+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023683+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023761+00:00", "trade", 11.55, 200.0]
["2026-10-01T16:58:00.023775+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023775+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023776+00:00", "trade", 11.55, 1.0]
["2026-10-01T16:58:00.023776+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023785+00:00", "quote", 11.55, 11.55]
["2026-10-01T16:58:00.023812+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.023815+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.023855+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.023900+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024016+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024016+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024096+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024176+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024216+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024256+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024266+00:00", "trade", 11.55, 100.0]
["2026-10-01T16:58:00.024296+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024296+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024296+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024336+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024376+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024657+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.024772+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.025412+00:00", "trade", 11.55, 11.0]
["2026-10-01T16:58:00.025454+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.025815+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.026015+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.040279+00:00", "trade", 11.55, 10.0]
["2026-10-01T16:58:00.041383+00:00", "trade", 11.55, 550.0]
["2026-10-01T16:58:00.049607+00:00", "trade", 11.555, 6.0]
["2026-10-01T16:58:00.052452+00:00", "trade", 11.55, 300.0]
["2026-10-01T16:58:00.054392+00:00", "trade", 11.55, 450.0]
["2026-10-01T16:58:00.101680+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.162500+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.421967+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:00.422175+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:00.426824+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:58:00.429118+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:00.432823+00:00", "trade", 11.555, 76.0]
["2026-10-01T16:58:00.432884+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:00.433599+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:00.461550+00:00", "trade", 11.5448, 3.0]
["2026-10-01T16:58:00.647262+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.715720+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:00.930570+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:01.116818+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:01.427470+00:00", "trade", 11.555, 5.0]
["2026-10-01T16:58:02.037800+00:00", "trade", 11.5719, 300.0]
["2026-10-01T16:58:03.623124+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:03.624623+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:03.933973+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:05.877419+00:00", "trade", 11.5584, 50.0]
["2026-10-01T16:58:05.960905+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.055214+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.055695+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.079006+00:00", "trade", 11.544, 100.0]
["2026-10-01T16:58:06.194901+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.195613+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.195658+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.195964+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.199868+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.209000+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.212679+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.234074+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.273857+00:00", "trade", 11.555, 50.0]
["2026-10-01T16:58:06.464101+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.464161+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.465103+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.465264+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.465855+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.466231+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.466697+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.652719+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:06.653326+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.002646+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.003082+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.243995+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.267240+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.267696+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.747145+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:07.950699+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.249354+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.268377+00:00", "trade", 11.5719, 200.0]
["2026-10-01T16:58:08.269777+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.270254+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.393306+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.393342+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:08.393342+00:00", "trade", 11.555, 200.0]
["2026-10-01T16:58:08.449053+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.759291+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.760253+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:08.764092+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.001141+00:00", "trade", 11.5599, 5800.0]
["2026-10-01T16:58:09.003175+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.016778+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.016818+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.017259+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.017259+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:09.197321+00:00", "trade", 11.5599, 7200.0]
["2026-10-01T16:58:09.198749+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:09.198905+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:09.201964+00:00", "trade", 11.56, 1000.0]
["2026-10-01T16:58:09.328138+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:58:10.568017+00:00", "trade", 11.555, 8100.0]
["2026-10-01T16:58:10.569323+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.570044+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.570841+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.573202+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.641018+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.703145+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:10.703607+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.070464+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.070484+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.094175+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.094616+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.115942+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.226058+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.494065+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.759085+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.759551+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:11.760353+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:12.015394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:12.023463+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:12.092718+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:12.223617+00:00", "trade", 11.5436, 2.0]
["2026-10-01T16:58:13.050850+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.050850+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.051291+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.650771+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.651387+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.651407+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.651683+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.651758+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.653116+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:13.663691+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:14.508003+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:14.508484+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:14.508524+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.037918+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.040860+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.040965+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.053339+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.053369+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.053820+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:15.277567+00:00", "trade", 11.5424, 100.0]
["2026-10-01T16:58:16.456825+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:16.526731+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:16.527272+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:16.527743+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:16.728039+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:16.883678+00:00", "trade", 11.5569, 4340.0]
["2026-10-01T16:58:16.884727+00:00", "trade", 11.555, 4.0]
["2026-10-01T16:58:16.884752+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.018299+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.047032+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.139417+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.236011+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.236492+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.370706+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.371609+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.372095+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.400171+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.400382+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.448201+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.719806+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.720327+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.735679+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:17.755807+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:18.314367+00:00", "trade", 11.555, 3985.0]
["2026-10-01T16:58:18.534913+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:18.615692+00:00", "trade", 11.5444, 100.0]
["2026-10-01T16:58:18.819525+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:18.819966+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:18.820442+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:18.835202+00:00", "trade", 11.5458, 10.0]
["2026-10-01T16:58:19.985345+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:19.986263+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:19.986824+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:19.987255+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:20.089057+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:20.237726+00:00", "trade", 11.555, 1200.0]
["2026-10-01T16:58:20.238347+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:20.286668+00:00", "trade", 11.56, 39.0]
["2026-10-01T16:58:20.287283+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:21.021900+00:00", "trade", 11.56, 26.0]
["2026-10-01T16:58:21.021978+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:21.022035+00:00", "trade", 11.56, 10.0]
["2026-10-01T16:58:21.022092+00:00", "trade", 11.56, 251.0]
["2026-10-01T16:58:21.915989+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:21.924464+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:21.941780+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:22.556859+00:00", "trade", 11.5575, 374.0]
["2026-10-01T16:58:22.609556+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:22.610394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:22.657431+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:22.982749+00:00", "trade", 11.5598, 298.0]
["2026-10-01T16:58:23.055802+00:00", "trade", 11.555, 50.0]
["2026-10-01T16:58:23.302619+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:23.303241+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:23.858165+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:23.858701+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:23.870724+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:25.019724+00:00", "trade", 11.56, 96.0]
["2026-10-01T16:58:25.019778+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025749+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:25.025750+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:58:25.025845+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:25.025968+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025970+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025973+00:00", "trade", 11.56, 180.0]
["2026-10-01T16:58:25.025973+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025979+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025979+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.025994+00:00", "trade", 11.56, 86.0]
["2026-10-01T16:58:25.026000+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026003+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026003+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026010+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026010+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:58:25.026010+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026010+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:25.026012+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026015+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026015+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026019+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026019+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026025+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026025+00:00", "trade", 11.56, 600.0]
["2026-10-01T16:58:25.026030+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026030+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026030+00:00", "trade", 11.56, 186.0]
["2026-10-01T16:58:25.026036+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026036+00:00", "trade", 11.56, 114.0]
["2026-10-01T16:58:25.026036+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026036+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026041+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026041+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026045+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026045+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026045+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026045+00:00", "trade", 11.56, 11.0]
["2026-10-01T16:58:25.026048+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026051+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026051+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026051+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026051+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026057+00:00", "trade", 11.56, 86.0]
["2026-10-01T16:58:25.026057+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026065+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026070+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026101+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026110+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026136+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026140+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026145+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026145+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026155+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026181+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026220+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026321+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026341+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026351+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026379+00:00", "trade", 11.56, 41.0]
["2026-10-01T16:58:25.026381+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026418+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:58:25.026461+00:00", "trade", 11.56, 5.0]
["2026-10-01T16:58:25.026461+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:58:25.026466+00:00", "trade", 11.56, 1.0]
["2026-10-01T16:58:25.026613+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:25.026620+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026622+00:00", "trade", 11.56, 38.0]
["2026-10-01T16:58:25.026622+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026656+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:25.026677+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026677+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026682+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026682+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026682+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:25.026702+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.026702+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.026717+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.026777+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.026942+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.026987+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027022+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027103+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027103+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027183+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027223+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027332+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.027423+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027455+00:00", "trade", 11.5625, 100.0]
["2026-10-01T16:58:25.027504+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027528+00:00", "trade", 11.565, 2.0]
["2026-10-01T16:58:25.027579+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027624+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027624+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027819+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.027858+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.027940+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.027967+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.028339+00:00", "trade", 11.565, 500.0]
["2026-10-01T16:58:25.028782+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.029022+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.029263+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.029303+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.029539+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.029629+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.029629+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.030942+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.031102+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.036665+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.038925+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:25.052108+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.063568+00:00", "trade", 11.56, 550.0]
["2026-10-01T16:58:25.069243+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:25.071946+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:25.074595+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:25.082315+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:58:25.082645+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.127055+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.151784+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:25.243384+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:25.260476+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:58:25.288211+00:00", "trade", 11.565, 300.0]
["2026-10-01T16:58:25.289185+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:25.290024+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:25.294998+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:25.595117+00:00", "trade", 11.565, 176.0]
["2026-10-01T16:58:25.595229+00:00", "trade", 11.565, 24.0]
["2026-10-01T16:58:25.902613+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:26.386744+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:26.387145+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:26.387626+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:26.387746+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:27.153860+00:00", "trade", 11.5667, 866.0]
["2026-10-01T16:58:27.816199+00:00", "trade", 11.57, 8900.0]
["2026-10-01T16:58:27.817329+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:27.817369+00:00", "trade", 11.565, 400.0]
["2026-10-01T16:58:27.817890+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:27.820612+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:27.845383+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:27.906143+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:28.328924+00:00", "trade", 11.56, 7.0]
["2026-10-01T16:58:28.329812+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329847+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329872+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329892+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329962+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329967+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.329967+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.330323+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.359010+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:28.414042+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.523317+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.556876+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.657561+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.662718+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.764114+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:28.980493+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:29.176409+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:29.176930+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:29.602953+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:29.603509+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:29.951380+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.004211+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.279530+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.520203+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.521601+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.522528+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:30.711621+00:00", "trade", 11.5506, 176.0]
["2026-10-01T16:58:31.040609+00:00", "trade", 11.5651, 4340.0]
["2026-10-01T16:58:31.041697+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.042218+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.121270+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:31.122003+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.122322+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:31.136793+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:31.136796+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:31.136853+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.136856+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.136904+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.136917+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.136920+00:00", "trade", 11.56, 700.0]
["2026-10-01T16:58:31.136926+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.136926+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.136926+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.137449+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137489+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137535+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137610+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137610+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137890+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.137890+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.138006+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.139271+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.149904+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.213555+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.213991+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.218472+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.227488+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.228075+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.228155+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.228160+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.228160+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.228195+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.257886+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.428691+00:00", "trade", 11.565, 200.0]
["2026-10-01T16:58:31.429744+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.429784+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.429824+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.457179+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.483833+00:00", "trade", 11.5651, 3985.0]
["2026-10-01T16:58:31.484557+00:00", "trade", 11.565, 298.0]
["2026-10-01T16:58:31.510691+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.523792+00:00", "trade", 11.565, 374.0]
["2026-10-01T16:58:31.523954+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:31.523954+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.523957+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.523960+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.523975+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:31.523978+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.524011+00:00", "trade", 11.56, 1119.0]
["2026-10-01T16:58:31.524032+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.524036+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.524036+00:00", "trade", 11.56, 6.0]
["2026-10-01T16:58:31.524041+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.524045+00:00", "trade", 11.56, 1258.0]
["2026-10-01T16:58:31.524045+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.524050+00:00", "trade", 11.56, 686.0]
["2026-10-01T16:58:31.524216+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.524294+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.524304+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.524327+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.524334+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524394+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524399+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524404+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524409+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524434+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524489+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524574+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524580+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524580+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524580+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524585+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524590+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524590+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524735+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524885+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524885+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524885+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524891+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524895+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524895+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524936+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524975+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524975+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524980+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524980+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.524994+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525012+00:00", "trade", 11.56, 36.0]
["2026-10-01T16:58:31.525036+00:00", "trade", 11.56, 118.0]
["2026-10-01T16:58:31.525036+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:58:31.525040+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:31.525044+00:00", "trade", 11.56, 241.0]
["2026-10-01T16:58:31.525044+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525049+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525049+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:31.525052+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525052+00:00", "trade", 11.56, 95.0]
["2026-10-01T16:58:31.525055+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525056+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525061+00:00", "trade", 11.56, 243.0]
["2026-10-01T16:58:31.525061+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525061+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:58:31.525061+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:31.525064+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 118.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 244.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 719.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525070+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525077+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525077+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:31.525077+00:00", "trade", 11.56, 118.0]
["2026-10-01T16:58:31.525082+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525082+00:00", "trade", 11.56, 700.0]
["2026-10-01T16:58:31.525085+00:00", "trade", 11.56, 12.0]
["2026-10-01T16:58:31.525089+00:00", "trade", 11.56, 43.0]
["2026-10-01T16:58:31.525089+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525091+00:00", "trade", 11.56, 3.0]
["2026-10-01T16:58:31.525094+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.525097+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:31.525097+00:00", "trade", 11.56, 333.0]
["2026-10-01T16:58:31.525100+00:00", "trade", 11.56, 243.0]
["2026-10-01T16:58:31.525100+00:00", "trade", 11.56, 238.0]
["2026-10-01T16:58:31.525103+00:00", "trade", 11.56, 46.0]
["2026-10-01T16:58:31.525103+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.525106+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:58:31.525106+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525109+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525109+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525109+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525109+00:00", "trade", 11.56, 124.0]
["2026-10-01T16:58:31.525112+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525112+00:00", "trade", 11.56, 27.0]
["2026-10-01T16:58:31.525115+00:00", "trade", 11.56, 150.0]
["2026-10-01T16:58:31.525115+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525115+00:00", "trade", 11.56, 292.0]
["2026-10-01T16:58:31.525115+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525118+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525118+00:00", "trade", 11.56, 481.0]
["2026-10-01T16:58:31.525118+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525118+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525121+00:00", "trade", 11.56, 43.0]
["2026-10-01T16:58:31.525121+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525124+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525126+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525127+00:00", "trade", 11.56, 438.0]
["2026-10-01T16:58:31.525127+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525130+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525130+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.525136+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.525136+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525151+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:58:31.525157+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:58:31.525176+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525191+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525193+00:00", "trade", 11.56, 120.0]
["2026-10-01T16:58:31.525196+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525211+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525217+00:00", "trade", 11.56, 118.0]
["2026-10-01T16:58:31.525220+00:00", "trade", 11.56, 237.0]
["2026-10-01T16:58:31.525220+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:58:31.525223+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525226+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525226+00:00", "trade", 11.56, 430.0]
["2026-10-01T16:58:31.525229+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525229+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525229+00:00", "trade", 11.56, 94.0]
["2026-10-01T16:58:31.525232+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.525244+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.525250+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:31.525252+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525256+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525268+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:58:31.525276+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525291+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525291+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525308+00:00", "trade", 11.555, 11.0]
["2026-10-01T16:58:31.525308+00:00", "trade", 11.555, 100.0]
["2026-10-01T16:58:31.525311+00:00", "trade", 11.555, 400.0]
["2026-10-01T16:58:31.525311+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525311+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525316+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525316+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:58:31.525317+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525322+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525322+00:00", "trade", 11.56, 809.0]
["2026-10-01T16:58:31.525326+00:00", "trade", 11.56, 111.0]
["2026-10-01T16:58:31.525326+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525332+00:00", "trade", 11.555, 300.0]
["2026-10-01T16:58:31.525332+00:00", "trade", 11.56, 1000.0]
["2026-10-01T16:58:31.525332+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525337+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525338+00:00", "trade", 11.56, 600.0]
["2026-10-01T16:58:31.525338+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525338+00:00", "trade", 11.56, 400.0]
["2026-10-01T16:58:31.525343+00:00", "trade", 11.56, 500.0]
["2026-10-01T16:58:31.525343+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525343+00:00", "trade", 11.56, 743.0]
["2026-10-01T16:58:31.525352+00:00", "trade", 11.57, 581.0]
["2026-10-01T16:58:31.525362+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525366+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525372+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525413+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525462+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525462+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525467+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525467+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525472+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525477+00:00", "quote", 11.55, 11.56]
["2026-10-01T16:58:31.525477+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525477+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525477+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525500+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525506+00:00", "trade", 11.57, 19.0]
["2026-10-01T16:58:31.525512+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525512+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525532+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525539+00:00", "trade", 11.56, 35.0]
["2026-10-01T16:58:31.525552+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525557+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525557+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525557+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525562+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525562+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525567+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525567+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525567+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525572+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525575+00:00", "trade", 11.555, 11.0]
["2026-10-01T16:58:31.525602+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525605+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.525605+00:00", "trade", 11.56, 1100.0]
["2026-10-01T16:58:31.525608+00:00", "trade", 11.56, 2100.0]
["2026-10-01T16:58:31.525608+00:00", "trade", 11.56, 1289.0]
["2026-10-01T16:58:31.525617+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525642+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525677+00:00", "trade", 11.56, 16.0]
["2026-10-01T16:58:31.525697+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525728+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.525732+00:00", "quote", 11.56, 11.56]
["2026-10-01T16:58:31.525770+00:00", "trade", 11.56, 531.0]
["2026-10-01T16:58:31.525770+00:00", "trade", 11.56, 44.0]
["2026-10-01T16:58:31.525807+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.525812+00:00", "trade", 11.56, 42.0]
["2026-10-01T16:58:31.525817+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525848+00:00", "trade", 11.56, 300.0]
["2026-10-01T16:58:31.525858+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525863+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525863+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525867+00:00", "trade", 11.56, 53.0]
["2026-10-01T16:58:31.525868+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525868+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525873+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525873+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525873+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525873+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525903+00:00", "trade", 11.56, 231.0]
["2026-10-01T16:58:31.525918+00:00", "trade", 11.56, 69.0]
["2026-10-01T16:58:31.525933+00:00", "trade", 11.56, 14.0]
["2026-10-01T16:58:31.525933+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.525972+00:00", "trade", 11.56, 4.0]
["2026-10-01T16:58:31.525975+00:00", "trade", 11.56, 2.0]
["2026-10-01T16:58:31.525990+00:00", "trade", 11.56, 200.0]
["2026-10-01T16:58:31.526003+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526038+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526041+00:00", "trade", 11.57, 20.0]
["2026-10-01T16:58:31.526041+00:00", "trade", 11.57, 18.0]
["2026-10-01T16:58:31.526137+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526137+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526140+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:58:31.526143+00:00", "trade", 11.57, 20.0]
["2026-10-01T16:58:31.526147+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526153+00:00", "trade", 11.565, 100.0]
["2026-10-01T16:58:31.526153+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526153+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526153+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526159+00:00", "trade", 11.57, 21.0]
["2026-10-01T16:58:31.526159+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526159+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526159+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526159+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526159+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526163+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526163+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526163+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526164+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526164+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526168+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526168+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526168+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526173+00:00", "trade", 11.56, 487.0]
["2026-10-01T16:58:31.526173+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526173+00:00", "quote", 11.56, 11.57]
["2026-10-01T16:58:31.526191+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526195+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526197+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526199+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526199+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526199+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526203+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526207+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:58:31.526212+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526212+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:58:31.526212+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526213+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526216+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526216+00:00", "trade", 11.56, 100.0]
["2026-10-01T16:58:31.526225+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526231+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526231+00:00", "trade", 11.57, 500.0]
["2026-10-01T16:58:31.526238+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526245+00:00", "trade", 11.565, 1.0]
["2026-10-01T16:58:31.526248+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526252+00:00", "trade", 11.57, 120.0]
["2026-10-01T16:58:31.526252+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526254+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526257+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:58:31.526258+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526284+00:00", "trade", 11.57, 720.0]
["2026-10-01T16:58:31.526319+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526333+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526334+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526351+00:00", "trade", 11.57, 620.0]
["2026-10-01T16:58:31.526360+00:00", "trade", 11.57, 620.0]
["2026-10-01T16:58:31.526363+00:00", "trade", 11.57, 140.0]
["2026-10-01T16:58:31.526417+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526420+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526424+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526426+00:00", "trade", 11.57, 900.0]
["2026-10-01T16:58:31.526430+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526430+00:00", "trade", 11.57, 300.0]
["2026-10-01T16:58:31.526432+00:00", "trade", 11.57, 400.0]
["2026-10-01T16:58:31.526432+00:00", "trade", 11.57, 40.0]
["2026-10-01T16:58:31.526435+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526534+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526559+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526695+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526700+00:00", "trade", 11.57, 122.0]
["2026-10-01T16:58:31.526715+00:00", "trade", 11.57, 1.0]
["2026-10-01T16:58:31.526745+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526750+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526775+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526785+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526785+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526790+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526790+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526795+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526795+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526795+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526795+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526800+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526800+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526800+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526811+00:00", "trade", 11.57, 487.0]
["2026-10-01T16:58:31.526815+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526820+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526935+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526970+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526974+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526974+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526980+00:00", "trade", 11.57, 500.0]
["2026-10-01T16:58:31.526980+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526980+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.526980+00:00", "trade", 11.57, 200.0]
["2026-10-01T16:58:31.526980+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526980+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.526995+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.527012+00:00", "trade", 11.57, 100.0]
["2026-10-01T16:58:31.527036+00:00", "trade", 11.57, 419.0]
["2026-10-01T16:58:31.527046+00:00", "quote", 11.57, 11.57]
["2026-10-01T16:58:31.527055+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527070+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527216+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527256+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527259+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:58:31.527367+00:00", "trade", 11.58, 50.0]
["2026-10-01T16:58:31.527516+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527523+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.527590+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.527647+00:00", "trade", 11.575, 126.0]
["2026-10-01T16:58:31.527652+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.527734+00:00", "trade", 11.58, 1.0]
["2026-10-01T16:58:31.527740+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:58:31.527743+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:58:31.527785+00:00", "trade", 11.57, 487.0]
["2026-10-01T16:58:31.527866+00:00", "trade", 11.57, 113.0]
["2026-10-01T16:58:31.527902+00:00", "trade", 11.57, 59.0]
["2026-10-01T16:58:31.527973+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.528017+00:00", "trade", 11.565, 5.0]
["2026-10-01T16:58:31.528032+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:58:31.528164+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:58:31.528208+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.528212+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.528213+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.528218+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.528574+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.528574+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.529508+00:00", "trade", 11.575, 20.0]
["2026-10-01T16:58:31.529517+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:58:31.529576+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.529704+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.529746+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.529926+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:58:31.530368+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.530463+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.530468+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.530888+00:00", "trade", 11.58, 18.0]
["2026-10-01T16:58:31.530901+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530901+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530903+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530906+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530915+00:00", "trade", 11.58, 400.0]
["2026-10-01T16:58:31.530922+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530922+00:00", "trade", 11.58, 500.0]
["2026-10-01T16:58:31.530922+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530925+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:58:31.530925+00:00", "trade", 11.58, 255.0]
["2026-10-01T16:58:31.530935+00:00", "quote", 11.57, 11.58]
["2026-10-01T16:58:31.530988+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:58:31.530991+00:00", "trade", 11.58, 300.0]
["2026-10-01T16:58:31.530991+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.530994+00:00", "trade", 11.58, 900.0]
["2026-10-01T16:58:31.531000+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531006+00:00", "trade", 11.575, 100.0]
["2026-10-01T16:58:31.531027+00:00", "trade", 11.58, 45.0]
["2026-10-01T16:58:31.531030+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531033+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.531035+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531050+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531057+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:58:31.531060+00:00", "trade", 11.58, 240.0]
["2026-10-01T16:58:31.531066+00:00", "trade", 11.58, 200.0]
["2026-10-01T16:58:31.531085+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531085+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531090+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531095+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531095+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531105+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531105+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531125+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531174+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.531213+00:00", "trade", 11.575, 487.0]
["2026-10-01T16:58:31.531245+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531265+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531285+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531290+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531320+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531376+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531471+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531506+00:00", "quote", 11.58, 11.58]
["2026-10-01T16:58:31.531574+00:00", "trade", 11.58, 100.0]
["2026-10-01T16:58:31.531576+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531616+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531641+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531656+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531662+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531721+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531726+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531897+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531897+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531912+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531923+00:00", "trade", 11.575, 400.0]
["2026-10-01T16:58:31.531947+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.531977+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532097+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532138+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532138+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532177+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532177+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532218+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532395+00:00", "trade", 11.56, 1500.0]
["2026-10-01T16:58:31.532498+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.532974+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.533014+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.533501+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.533523+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533526+00:00", "trade", 11.59, 1000.0]
["2026-10-01T16:58:31.533529+00:00", "trade", 11.59, 45.0]
["2026-10-01T16:58:31.533529+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533532+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533550+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533550+00:00", "trade", 11.59, 4.0]
["2026-10-01T16:58:31.533553+00:00", "trade", 11.59, 7.0]
["2026-10-01T16:58:31.533556+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.533559+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.533559+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533563+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.533565+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.533568+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533568+00:00", "trade", 11.59, 300.0]
["2026-10-01T16:58:31.533601+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533605+00:00", "trade", 11.59, 1000.0]
["2026-10-01T16:58:31.533607+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533610+00:00", "trade", 11.59, 4.0]
["2026-10-01T16:58:31.533610+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533614+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533614+00:00", "trade", 11.59, 174.0]
["2026-10-01T16:58:31.533616+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.533619+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:31.533622+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:31.533622+00:00", "trade", 11.59, 7.0]
["2026-10-01T16:58:31.533625+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:58:31.533712+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:31.533754+00:00", "trade", 11.59, 1099.0]
["2026-10-01T16:58:31.533775+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:31.533977+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534087+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534117+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534167+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534217+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534258+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534262+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534298+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534378+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534392+00:00", "trade", 11.5825, 300.0]
["2026-10-01T16:58:31.534458+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534498+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534538+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.534553+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.535101+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:58:31.535135+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.535536+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.535616+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.535814+00:00", "trade", 11.585, 300.0]
["2026-10-01T16:58:31.535976+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.537455+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.544261+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.564090+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:58:31.564309+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.564424+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.565066+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.565106+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.565226+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.573115+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.578651+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:31.578657+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:31.578660+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:58:31.578684+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:58:31.578915+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:31.578915+00:00", "trade", 11.585, 400.0]
["2026-10-01T16:58:31.581420+00:00", "trade", 11.59, 1500.0]
["2026-10-01T16:58:31.631859+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.631970+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.657606+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.658458+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.658778+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.659214+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.667569+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.668702+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.673503+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.720438+00:00", "trade", 11.585, 116.0]
["2026-10-01T16:58:31.735005+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.735185+00:00", "trade", 11.5895, 44.0]
["2026-10-01T16:58:31.738513+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.758992+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.759098+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:31.759728+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.759808+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.759849+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.760169+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.760290+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:31.808264+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:32.136874+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:32.136949+00:00", "trade", 11.585, 100.0]
["2026-10-01T16:58:32.137491+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:32.141616+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:32.141616+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:32.142092+00:00", "quote", 11.58, 11.59]
["2026-10-01T16:58:32.142148+00:00", "trade", 11.59, 10.0]
["2026-10-01T16:58:32.142211+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142218+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142220+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142220+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142257+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142266+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:58:32.142266+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142267+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142271+00:00", "trade", 11.59, 900.0]
["2026-10-01T16:58:32.142271+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142279+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142279+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:32.142279+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:32.142283+00:00", "trade", 11.59, 400.0]
["2026-10-01T16:58:32.142283+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142286+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142292+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142298+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142298+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:32.142302+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142302+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142305+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142308+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142312+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142312+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142326+00:00", "trade", 11.585, 80.0]
["2026-10-01T16:58:32.142338+00:00", "trade", 11.59, 20.0]
["2026-10-01T16:58:32.142353+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142358+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142364+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142364+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142368+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142373+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142398+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142494+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142543+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142553+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142553+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142563+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142583+00:00", "quote", 11.59, 11.59]
["2026-10-01T16:58:32.142613+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142809+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142829+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142854+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142859+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142861+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142894+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142924+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:58:32.142929+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142964+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.142969+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143054+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143175+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143295+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143295+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143455+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143480+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.143535+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.144372+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.144391+00:00", "trade", 11.59, 9.0]
["2026-10-01T16:58:32.144412+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.144524+00:00", "trade", 11.59, 11.0]
["2026-10-01T16:58:32.144763+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.144996+00:00", "trade", 11.59, 189.0]
["2026-10-01T16:58:32.145215+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:58:32.146543+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.146593+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.146648+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.147550+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.152006+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.181836+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.181836+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.193429+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.198989+00:00", "trade", 11.595, 46.0]
["2026-10-01T16:58:32.199864+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.242461+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.243528+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.244405+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.258173+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.292986+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.293462+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.293903+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.293943+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.304548+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.333783+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.333958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.334394+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.394657+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.395133+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.517925+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.518376+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.641419+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.641895+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.867972+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.868027+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.975748+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:32.975753+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.005213+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.008656+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.020049+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.025060+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.025451+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.025496+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.072308+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.160242+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.163043+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.266499+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.269181+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.567088+00:00", "trade", 11.59, 50.0]
["2026-10-01T16:58:33.648542+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.648542+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.707287+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.739604+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.799910+00:00", "trade", 11.595, 50.0]
["2026-10-01T16:58:33.844608+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:33.987974+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:34.270736+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.006424+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.006905+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.121854+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.124585+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.200200+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.359012+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.468052+00:00", "trade", 11.595, 15.0]
["2026-10-01T16:58:35.526154+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.526355+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.555790+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.556361+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.673007+00:00", "trade", 11.5954, 159.0]
["2026-10-01T16:58:35.838824+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:58:35.839032+00:00", "trade", 11.595, 2400.0]
["2026-10-01T16:58:35.839937+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:35.840296+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.842496+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.843819+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.852769+00:00", "trade", 11.595, 1100.0]
["2026-10-01T16:58:35.853778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:35.868974+00:00", "trade", 11.59, 1100.0]
["2026-10-01T16:58:35.897503+00:00", "trade", 11.595, 1093.0]
["2026-10-01T16:58:36.322091+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:36.394897+00:00", "trade", 11.5686, 100.0]
["2026-10-01T16:58:36.396237+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:36.451125+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:58:37.217865+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.219384+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.222802+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.223759+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.231765+00:00", "trade", 11.595, 5800.0]
["2026-10-01T16:58:37.233146+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.241887+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:37.396794+00:00", "trade", 11.595, 2.0]
["2026-10-01T16:58:37.554486+00:00", "trade", 11.5686, 100.0]
["2026-10-01T16:58:37.759232+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.062728+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.834938+00:00", "trade", 11.6, 900.0]
["2026-10-01T16:58:38.837233+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.837710+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.837830+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.855008+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:38.855546+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:38.855627+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:58:38.855637+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.855637+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.857036+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.860120+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:58:38.861578+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:58:38.861696+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:58:38.864534+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:38.869490+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:58:38.870839+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:38.879648+00:00", "trade", 11.595, 2200.0]
["2026-10-01T16:58:38.902250+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:39.175031+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:58:39.175863+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.180179+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.193024+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.477796+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.477801+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.477806+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.478317+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.485990+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.546215+00:00", "trade", 11.595, 3985.0]
["2026-10-01T16:58:39.694786+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.694822+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.758893+00:00", "trade", 11.5574, 30.0]
["2026-10-01T16:58:39.760252+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.774728+00:00", "trade", 11.6, 8.0]
["2026-10-01T16:58:39.775403+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.775523+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.780995+00:00", "trade", 11.6, 4216.0]
["2026-10-01T16:58:39.816762+00:00", "trade", 11.5606, 31.0]
["2026-10-01T16:58:39.818110+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:39.848918+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.078874+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.102526+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.315592+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.316068+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.781996+00:00", "trade", 11.595, 5.0]
["2026-10-01T16:58:40.783384+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:40.899564+00:00", "trade", 11.5536, 5.0]
["2026-10-01T16:58:41.119431+00:00", "trade", 11.5999, 100.0]
["2026-10-01T16:58:41.718762+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:41.719148+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:41.730254+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:41.875022+00:00", "trade", 11.5537, 400.0]
["2026-10-01T16:58:41.876857+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:41.877499+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.194006+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.299439+00:00", "trade", 11.6, 30.0]
["2026-10-01T16:58:42.335380+00:00", "trade", 11.5687, 4.0]
["2026-10-01T16:58:42.458089+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.458525+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.459447+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.573247+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.573729+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.581823+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.582224+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.641878+00:00", "trade", 11.595, 550.0]
["2026-10-01T16:58:42.642506+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:58:42.821837+00:00", "trade", 11.5999, 8240.0]
["2026-10-01T16:58:42.825968+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.827366+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:42.930361+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:43.553792+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:43.742667+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:43.742962+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:43.896525+00:00", "trade", 11.5975, 2500.0]
["2026-10-01T16:58:43.897876+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:44.425925+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:44.433799+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:44.433864+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:44.613797+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:44.729499+00:00", "trade", 11.5963, 1000.0]
["2026-10-01T16:58:45.188702+00:00", "trade", 11.554, 100.0]
["2026-10-01T16:58:46.040808+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:46.094045+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:46.752811+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:48.171061+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:48.171407+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:48.171502+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:48.174164+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:48.176594+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:48.180783+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:58:48.181938+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:48.186109+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:48.187149+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:48.194096+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:49.098124+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.098606+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.113481+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.180550+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.181753+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.182194+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.182630+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.199200+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.341413+00:00", "trade", 11.59, 410.0]
["2026-10-01T16:58:49.346395+00:00", "trade", 11.59, 1.0]
["2026-10-01T16:58:49.347046+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.347287+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.465883+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.466124+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.505970+00:00", "trade", 11.595, 600.0]
["2026-10-01T16:58:49.506846+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.506846+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.507337+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.511271+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:58:49.511274+00:00", "trade", 11.595, 3.0]
["2026-10-01T16:58:49.512213+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.513020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.549272+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:49.552514+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:50.433563+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:50.500302+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:50.500778+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:50.967888+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:51.033113+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:51.119178+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:51.136308+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:51.153329+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:51.299363+00:00", "trade", 11.595, 119.0]
["2026-10-01T16:58:51.824967+00:00", "trade", 11.5987, 24.0]
["2026-10-01T16:58:52.304369+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:52.411003+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:52.411364+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:52.920529+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:52.936331+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:53.030565+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:53.031006+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:53.063934+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:53.140281+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.189419+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.601313+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.601554+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.601594+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.615592+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.673259+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:54.673655+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:55.775348+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:55.779298+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:55.779418+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:55.790419+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:56.091341+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:58:57.092366+00:00", "trade", 11.595, 3.0]
["2026-10-01T16:58:57.435019+00:00", "trade", 11.6, 50.0]
["2026-10-01T16:58:58.264704+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.265226+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.265707+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.352695+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:58:58.362657+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.366020+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.371263+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.371699+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.991381+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:58:58.995862+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:00.004234+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:00.787888+00:00", "trade", 11.6, 500.0]
["2026-10-01T16:59:00.789888+00:00", "trade", 11.5563, 1.0]
["2026-10-01T16:59:01.225867+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:01.552092+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:01.789030+00:00", "trade", 11.6, 4.0]
["2026-10-01T16:59:02.548440+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:02.550520+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:02.558178+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:02.835352+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:03.563018+00:00", "trade", 11.5982, 1000.0]
["2026-10-01T16:59:03.719433+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:03.822669+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:04.488275+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:04.594846+00:00", "trade", 11.595, 4.0]
["2026-10-01T16:59:05.005860+00:00", "trade", 11.5977, 3.0]
["2026-10-01T16:59:05.069477+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.114096+00:00", "trade", 11.595, 85.0]
["2026-10-01T16:59:05.557958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.558394+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.558399+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.635061+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919647+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:59:05.919650+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.919654+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.919654+00:00", "trade", 11.595, 487.0]
["2026-10-01T16:59:05.919659+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:59:05.919659+00:00", "trade", 11.59, 809.0]
["2026-10-01T16:59:05.919663+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:59:05.919663+00:00", "trade", 11.59, 588.0]
["2026-10-01T16:59:05.919675+00:00", "trade", 11.59, 2333.0]
["2026-10-01T16:59:05.919677+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.919681+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.919681+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.919683+00:00", "trade", 11.59, 600.0]
["2026-10-01T16:59:05.919703+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919703+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919704+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.919707+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919714+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.919717+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919752+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919758+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:59:05.919798+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.919831+00:00", "trade", 11.595, 87.0]
["2026-10-01T16:59:05.919840+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:59:05.919843+00:00", "trade", 11.59, 500.0]
["2026-10-01T16:59:05.919846+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.919849+00:00", "trade", 11.595, 300.0]
["2026-10-01T16:59:05.919858+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919858+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919863+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919863+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919863+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919868+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919870+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.919873+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919903+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.919903+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919903+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.919906+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.919909+00:00", "trade", 11.595, 200.0]
["2026-10-01T16:59:05.920234+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920249+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920252+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.920259+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920261+00:00", "trade", 11.595, 100.0]
["2026-10-01T16:59:05.920270+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.920306+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.920309+00:00", "trade", 11.59, 100.0]
["2026-10-01T16:59:05.920309+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920309+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920309+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920312+00:00", "trade", 11.59, 287.0]
["2026-10-01T16:59:05.920312+00:00", "trade", 11.595, 500.0]
["2026-10-01T16:59:05.920319+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920336+00:00", "trade", 11.59, 313.0]
["2026-10-01T16:59:05.920339+00:00", "trade", 11.59, 200.0]
["2026-10-01T16:59:05.920339+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920339+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920345+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.920354+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920354+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920394+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920434+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920514+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920554+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920554+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920554+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920555+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.920594+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920594+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920830+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920905+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920905+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920915+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.920915+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.921055+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.921512+00:00", "trade", 11.595, 315.0]
["2026-10-01T16:59:05.921552+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.924068+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.924113+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.929321+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:05.929673+00:00", "trade", 11.6, 325.0]
["2026-10-01T16:59:05.929917+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.930358+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.932479+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:05.934075+00:00", "trade", 11.6, 14.0]
["2026-10-01T16:59:05.940442+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.940958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.947917+00:00", "trade", 11.595, 400.0]
["2026-10-01T16:59:05.948240+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:05.948922+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.021189+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.021189+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.021424+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.021544+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.086925+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.332198+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.332569+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.338568+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.340372+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.340848+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.365637+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.366088+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.934083+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:06.986538+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.020293+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.020749+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.237048+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.241058+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.295958+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:07.412961+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:08.125304+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:08.128742+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:08.237100+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:08.394238+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:08.502871+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:09.236061+00:00", "trade", 11.595, 27.0]
["2026-10-01T16:59:09.534899+00:00", "trade", 11.595, 9000.0]
["2026-10-01T16:59:09.614553+00:00", "quote", 11.59, 11.6]
["2026-10-01T16:59:09.666789+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:59:09.666805+00:00", "trade", 11.6, 5.0]
["2026-10-01T16:59:09.666808+00:00", "trade", 11.6, 7.0]
["2026-10-01T16:59:09.666811+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.666826+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:09.666829+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.666832+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:09.666839+00:00", "trade", 11.6, 11.0]
["2026-10-01T16:59:09.666839+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.666839+00:00", "trade", 11.6, 300.0]
["2026-10-01T16:59:09.666844+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.666844+00:00", "trade", 11.6, 400.0]
["2026-10-01T16:59:09.666844+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:09.666847+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.666928+00:00", "trade", 11.6, 187.0]
["2026-10-01T16:59:09.666940+00:00", "trade", 11.6, 13.0]
["2026-10-01T16:59:09.666943+00:00", "trade", 11.6, 145.0]
["2026-10-01T16:59:09.666958+00:00", "trade", 11.6, 14.0]
["2026-10-01T16:59:09.667044+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667044+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667048+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:09.667048+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667051+00:00", "trade", 11.6, 200.0]
["2026-10-01T16:59:09.667063+00:00", "trade", 11.6, 52.0]
["2026-10-01T16:59:09.667063+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:59:09.667073+00:00", "trade", 11.6, 3.0]
["2026-10-01T16:59:09.667075+00:00", "trade", 11.6, 99.0]
["2026-10-01T16:59:09.667079+00:00", "trade", 11.6, 1.0]
["2026-10-01T16:59:09.667091+00:00", "trade", 11.6, 99.0]
["2026-10-01T16:59:09.667112+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667112+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667112+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667112+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667112+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667124+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667144+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667149+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667153+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667159+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667164+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667179+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667204+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667268+00:00", "trade", 11.6, 253.0]
["2026-10-01T16:59:09.667361+00:00", "trade", 11.6, 13.0]
["2026-10-01T16:59:09.667406+00:00", "trade", 11.6, 4.0]
["2026-10-01T16:59:09.667419+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667425+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667425+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667434+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667464+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667514+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667527+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667534+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667534+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667600+00:00", "quote", 11.6, 11.6]
["2026-10-01T16:59:09.667601+00:00", "trade", 11.6, 100.0]
["2026-10-01T16:59:09.667604+00:00", "trade", 11.6, 8.0]
["2026-10-01T16:59:09.667610+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667615+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667665+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667720+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667740+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667770+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667820+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667890+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667920+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.667970+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668046+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668051+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668091+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668111+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668131+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668191+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668251+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668371+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668426+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668452+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668757+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668757+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.668757+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.669436+00:00", "trade", 11.6, 16.0]
["2026-10-01T16:59:09.669884+00:00", "trade", 11.6, 180.0]
["2026-10-01T16:59:09.669890+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.670179+00:00", "trade", 11.6, 120.0]
["2026-10-01T16:59:09.670998+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.671607+00:00", "trade", 11.61, 1500.0]
["2026-10-01T16:59:09.671845+00:00", "trade", 11.6, 43.0]
["2026-10-01T16:59:09.679287+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.692170+00:00", "trade", 11.605, 85.0]
["2026-10-01T16:59:09.695971+00:00", "trade", 11.605, 181.0]
["2026-10-01T16:59:09.699393+00:00", "trade", 11.605, 14.0]
["2026-10-01T16:59:09.707542+00:00", "trade", 11.605, 682.0]
["2026-10-01T16:59:09.726976+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.753048+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.767697+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.768765+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769231+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769266+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769281+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769787+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769787+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769807+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769948+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.769948+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.770178+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.792050+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.801613+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.867114+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.867234+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.867675+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.867835+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.928424+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.929051+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.929051+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.980348+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:09.984713+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.098629+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.120837+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.121679+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.524050+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.524090+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.524130+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.524526+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.524611+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.613197+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.613678+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.614119+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.636006+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.636447+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:10.917675+00:00", "trade", 11.6022, 100.0]
["2026-10-01T16:59:10.922216+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.359876+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.360563+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.427181+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.432063+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.432589+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.433000+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.706430+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:11.795221+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.218963+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.523382+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.523923+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.547148+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.625013+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.625890+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.649662+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.812534+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.864231+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:12.966204+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.109249+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.211281+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.374294+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.470482+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.470503+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.471209+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.483754+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.483849+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:13.485052+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.047925+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.048105+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.048105+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.048351+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.051333+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.291509+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.584074+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.585161+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.589642+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.590128+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.590128+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.590639+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.591081+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.592589+00:00", "trade", 11.6098, 800.0]
["2026-10-01T16:59:14.593165+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.593481+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.593611+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.593932+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.594043+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.594589+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.596493+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.616676+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.708810+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.861433+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:14.962734+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.117261+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.127185+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.229167+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.229217+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.294422+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.388952+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.441807+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.545304+00:00", "trade", 11.605, 4.0]
["2026-10-01T16:59:15.601291+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.929080+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.929141+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.930008+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.930338+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.930404+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.931286+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.933401+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:59:15.934904+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:15.935245+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.139500+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.140553+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.225580+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.467866+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.517479+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.728270+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.855226+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.920411+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:16.920807+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.024739+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.326446+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.338746+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.628279+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.632439+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.767805+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.768201+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.978260+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:17.978671+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:18.117957+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:18.120303+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:18.337630+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:18.672380+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:18.757437+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.013606+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.013837+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.015691+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.034275+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.102197+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.102598+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.207352+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.250885+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.784298+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.786182+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.786618+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.797384+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:19.797860+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.052505+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.529754+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.633416+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.860796+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.964082+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:20.965440+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.128522+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.130768+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.238133+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.296896+00:00", "trade", 11.605, 100.0]
["2026-10-01T16:59:21.297937+00:00", "trade", 11.605, 2.0]
["2026-10-01T16:59:21.297940+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.298054+00:00", "trade", 11.605, 2.0]
["2026-10-01T16:59:21.298135+00:00", "trade", 11.605, 296.0]
["2026-10-01T16:59:21.298737+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.298812+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.299153+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.299629+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.299749+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.300085+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.377459+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.377499+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.377895+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.378376+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.395422+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.489054+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.526548+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.640023+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:21.743007+00:00", "trade", 11.6099, 1.0]
["2026-10-01T16:59:21.766985+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.175435+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.176252+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.190592+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:25.191659+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.195804+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.199021+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:25.314255+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:27.376298+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.376358+00:00", "trade", 11.61, 9.0]
["2026-10-01T16:59:27.376430+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.377363+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:27.380415+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:27.380417+00:00", "trade", 11.61, 19.0]
["2026-10-01T16:59:27.380426+00:00", "trade", 11.61, 22.0]
["2026-10-01T16:59:27.380446+00:00", "quote", 11.6, 11.61]
["2026-10-01T16:59:27.380610+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380613+00:00", "trade", 11.61, 56.0]
["2026-10-01T16:59:27.380616+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380619+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380626+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380640+00:00", "trade", 11.61, 17.0]
["2026-10-01T16:59:27.380644+00:00", "trade", 11.61, 359.0]
["2026-10-01T16:59:27.380644+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380650+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380650+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380652+00:00", "trade", 11.61, 300.0]
["2026-10-01T16:59:27.380656+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:59:27.380656+00:00", "trade", 11.61, 300.0]
["2026-10-01T16:59:27.380658+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380676+00:00", "trade", 11.61, 120.0]
["2026-10-01T16:59:27.380681+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380682+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380682+00:00", "trade", 11.61, 19.0]
["2026-10-01T16:59:27.380686+00:00", "trade", 11.61, 22.0]
["2026-10-01T16:59:27.380687+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380687+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380687+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380688+00:00", "trade", 11.61, 159.0]
["2026-10-01T16:59:27.380692+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.380692+00:00", "trade", 11.61, 1000.0]
["2026-10-01T16:59:27.380692+00:00", "trade", 11.61, 22.0]
["2026-10-01T16:59:27.380695+00:00", "trade", 11.61, 178.0]
["2026-10-01T16:59:27.380696+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380717+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380757+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380757+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380767+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380776+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380806+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380832+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380927+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380932+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380956+00:00", "trade", 11.61, 19.0]
["2026-10-01T16:59:27.380957+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.380957+00:00", "quote", 11.61, 11.61]
["2026-10-01T16:59:27.381004+00:00", "trade", 11.61, 68.0]
["2026-10-01T16:59:27.381007+00:00", "trade", 11.61, 22.0]
["2026-10-01T16:59:27.381010+00:00", "trade", 11.61, 8.0]
["2026-10-01T16:59:27.381012+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381046+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:59:27.381046+00:00", "trade", 11.61, 2.0]
["2026-10-01T16:59:27.381203+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381207+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381212+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381227+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381244+00:00", "trade", 11.61, 80.0]
["2026-10-01T16:59:27.381281+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.381296+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.381350+00:00", "trade", 11.61, 100.0]
["2026-10-01T16:59:27.381353+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381403+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381739+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381809+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381844+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381889+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.381957+00:00", "trade", 11.615, 2.0]
["2026-10-01T16:59:27.382084+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.382086+00:00", "trade", 11.615, 52.0]
["2026-10-01T16:59:27.382090+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.382276+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:59:27.406468+00:00", "trade", 11.61, 11.0]
["2026-10-01T16:59:27.407460+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.410790+00:00", "trade", 11.61, 9.0]
["2026-10-01T16:59:27.470640+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.507502+00:00", "trade", 11.615, 390.0]
["2026-10-01T16:59:27.507728+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.622433+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:27.731224+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.731357+00:00", "trade", 11.62, 150.0]
["2026-10-01T16:59:27.731695+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.731776+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.731911+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.732297+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.732382+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.733745+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.734001+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.734126+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.734201+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.751788+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:27.784741+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.019539+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.132132+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.845902+00:00", "trade", 11.61, 2.0]
["2026-10-01T16:59:28.846284+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.846886+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.847046+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.847086+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.847180+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:28.847235+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:28.847282+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:28.848404+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:28.849499+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:28.867127+00:00", "trade", 11.615, 400.0]
["2026-10-01T16:59:29.634447+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:29.635580+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:29.650004+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:29.723785+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:29.937199+00:00", "trade", 11.5591, 2.0]
["2026-10-01T16:59:30.004261+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.274601+00:00", "trade", 11.5826, 10.0]
["2026-10-01T16:59:30.337901+00:00", "trade", 11.615, 1000.0]
["2026-10-01T16:59:30.339296+00:00", "trade", 11.615, 257.0]
["2026-10-01T16:59:30.410058+00:00", "trade", 11.615, 487.0]
["2026-10-01T16:59:30.729080+00:00", "trade", 11.615, 9000.0]
["2026-10-01T16:59:30.781754+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.782195+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.797847+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:30.798070+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:30.806132+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:30.808026+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:30.810372+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:30.812482+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.812963+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.817114+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:30.822686+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:30.825760+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:31.180351+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.180427+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.352746+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.353458+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.371060+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.371080+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:31.608584+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.272137+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.274228+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.274323+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.276347+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:33.276443+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.276478+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.276964+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.308885+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.346551+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.346559+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:33.348717+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.350584+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.351252+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.673516+00:00", "trade", 11.6, 186.0]
["2026-10-01T16:59:33.896498+00:00", "trade", 11.615, 11.0]
["2026-10-01T16:59:33.903565+00:00", "trade", 11.615, 24.0]
["2026-10-01T16:59:33.943942+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:33.975532+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:33.977340+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:34.110944+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:34.216512+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:34.224596+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:34.225057+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:34.296086+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:34.620129+00:00", "trade", 11.615, 8.0]
["2026-10-01T16:59:35.181781+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:35.237548+00:00", "trade", 11.615, 400.0]
["2026-10-01T16:59:35.245202+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:35.246324+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:35.264687+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:35.293057+00:00", "trade", 11.61, 2.0]
["2026-10-01T16:59:35.734124+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:35.988119+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:59:35.989646+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:36.274618+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:36.413462+00:00", "trade", 11.5622, 100.0]
["2026-10-01T16:59:37.232305+00:00", "trade", 11.615, 8240.0]
["2026-10-01T16:59:37.233421+00:00", "trade", 11.615, 6.0]
["2026-10-01T16:59:37.233433+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:37.234615+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.234690+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.236404+00:00", "trade", 11.615, 487.0]
["2026-10-01T16:59:37.236404+00:00", "trade", 11.615, 229.0]
["2026-10-01T16:59:37.240641+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:37.241035+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:37.241149+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:37.244533+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.245128+00:00", "trade", 11.61, 53.0]
["2026-10-01T16:59:37.245130+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.245134+00:00", "trade", 11.61, 5.0]
["2026-10-01T16:59:37.245170+00:00", "trade", 11.61, 200.0]
["2026-10-01T16:59:37.245173+00:00", "trade", 11.61, 986.0]
["2026-10-01T16:59:37.245205+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.245295+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.245315+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.246092+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.246734+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.252179+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:37.252207+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.252257+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.285947+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.320088+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.334371+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:37.471969+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.586286+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:37.587534+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.587644+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.747298+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.814568+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.814678+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:37.814899+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:38.335423+00:00", "trade", 11.62, 3.0]
["2026-10-01T16:59:38.336782+00:00", "trade", 11.615, 8100.0]
["2026-10-01T16:59:38.337928+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:38.338513+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:38.338609+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:38.339090+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:38.339555+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:38.342355+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:38.547635+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:38.821797+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.024375+00:00", "trade", 11.615, 2.0]
["2026-10-01T16:59:39.030940+00:00", "trade", 11.615, 6.0]
["2026-10-01T16:59:39.085405+00:00", "trade", 11.61, 4.0]
["2026-10-01T16:59:39.085408+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.085454+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.086010+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.132771+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.133377+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.315721+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.530642+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.627627+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.711627+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.742043+00:00", "trade", 11.6101, 3985.0]
["2026-10-01T16:59:39.743387+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.745387+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.746136+00:00", "trade", 11.615, 368.0]
["2026-10-01T16:59:39.751732+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:39.812137+00:00", "trade", 11.615, 23.0]
["2026-10-01T16:59:39.813509+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.854867+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:39.907522+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.080070+00:00", "trade", 11.6101, 7200.0]
["2026-10-01T16:59:40.081696+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.082428+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.083059+00:00", "trade", 11.615, 200.0]
["2026-10-01T16:59:40.083094+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.084055+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:40.084055+00:00", "trade", 11.615, 487.0]
["2026-10-01T16:59:40.084077+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.084238+00:00", "trade", 11.615, 52.0]
["2026-10-01T16:59:40.084538+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.085420+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.085896+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.095557+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:40.099684+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:40.099767+00:00", "trade", 11.615, 69.0]
["2026-10-01T16:59:40.164002+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:41.917329+00:00", "trade", 11.615, 35.0]
["2026-10-01T16:59:42.071445+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:42.295232+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:42.576468+00:00", "trade", 11.615, 300.0]
["2026-10-01T16:59:42.754494+00:00", "trade", 11.615, 150.0]
["2026-10-01T16:59:43.103946+00:00", "trade", 11.5736, 38.0]
["2026-10-01T16:59:43.415014+00:00", "trade", 11.6173, 1721.0]
["2026-10-01T16:59:43.415372+00:00", "trade", 11.6173, 1.0]
["2026-10-01T16:59:43.702308+00:00", "trade", 11.6065, 1.0]
["2026-10-01T16:59:45.374615+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:45.563599+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:47.388556+00:00", "trade", 11.615, 3.0]
["2026-10-01T16:59:47.389608+00:00", "trade", 11.61, 2.0]
["2026-10-01T16:59:47.390231+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:47.396834+00:00", "trade", 11.615, 4.0]
["2026-10-01T16:59:47.523237+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:49.741930+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:49.790495+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:50.013999+00:00", "trade", 11.61, 1.0]
["2026-10-01T16:59:50.138297+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:50.138632+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:50.512561+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:50.613667+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:52.128378+00:00", "trade", 11.615, 1.0]
["2026-10-01T16:59:52.129419+00:00", "trade", 11.615, 4.0]
["2026-10-01T16:59:52.129935+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:52.412226+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:53.054883+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:53.056317+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:53.057018+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:53.060091+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:53.103408+00:00", "quote", 11.61, 11.62]
["2026-10-01T16:59:55.236751+00:00", "trade", 11.615, 100.0]
["2026-10-01T16:59:55.636134+00:00", "trade", 11.5649, 100.0]
["2026-10-01T16:59:56.788364+00:00", "trade", 11.5666, 100.0]
["2026-10-01T16:59:56.847439+00:00", "trade", 11.6121, 100.0]
["2026-10-01T16:59:58.572204+00:00", "trade", 11.615, 5.0]
["2026-10-01T16:59:59.025793+00:00", "trade", 11.615, 6.0]
["2026-10-01T16:59:59.035241+00:00", "trade", 11.615, 7.0]
["2026-10-01T16:59:59.041286+00:00", "trade", 11.615, 7.0]
["2026-10-01T16:59:59.452561+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:00:00.004281+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.087622+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.088499+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.112160+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.545736+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.546839+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.551044+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.552442+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.552524+00:00", "trade", 11.615, 500.0]
["2026-10-01T17:00:00.553008+00:00", "trade", 11.615, 220.0]
["2026-10-01T17:00:00.553038+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.560396+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.560412+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:00:00.560415+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:00.560436+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.560461+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.560491+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.563498+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.564968+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:00:00.633845+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:00.634322+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:01.049839+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:01.050501+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:01.061151+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:01.117299+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.268525+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:02.269659+00:00", "trade", 11.615, 2.0]
["2026-10-01T17:00:02.270402+00:00", "trade", 11.61, 550.0]
["2026-10-01T17:00:02.271081+00:00", "trade", 11.61, 542.0]
["2026-10-01T17:00:02.272107+00:00", "trade", 11.61, 400.0]
["2026-10-01T17:00:02.272765+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.272815+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.273186+00:00", "trade", 11.61, 8.0]
["2026-10-01T17:00:02.275661+00:00", "trade", 11.61, 550.0]
["2026-10-01T17:00:02.276145+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:02.289738+00:00", "trade", 11.61, 450.0]
["2026-10-01T17:00:02.304586+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.305937+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:00:02.306439+00:00", "trade", 11.61, 550.0]
["2026-10-01T17:00:02.306525+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.306936+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.321033+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:00:02.322062+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.322599+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.328628+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.329230+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.405591+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.537936+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:02.646072+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:03.126825+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:03.139475+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:04.032148+00:00", "trade", 11.615, 2.0]
["2026-10-01T17:00:04.032785+00:00", "trade", 11.5665, 30.0]
["2026-10-01T17:00:04.124641+00:00", "trade", 11.6101, 1000.0]
["2026-10-01T17:00:04.860230+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:04.876078+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.200749+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.202829+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.203481+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.232189+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.232830+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.488536+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:00:05.726849+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.837277+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.837753+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.837788+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.841692+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.855390+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:05.990997+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:06.261395+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:06.529662+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:06.531326+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:06.538348+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:07.339311+00:00", "trade", 11.5656, 1.0]
["2026-10-01T17:00:07.698415+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:07.777212+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:08.698321+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:08.698462+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:08.699319+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:08.699359+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:08.732041+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:09.079803+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:09.679133+00:00", "trade", 11.615, 1000.0]
["2026-10-01T17:00:09.707755+00:00", "trade", 11.5667, 100.0]
["2026-10-01T17:00:10.015464+00:00", "trade", 11.5644, 14.0]
["2026-10-01T17:00:10.323622+00:00", "trade", 11.6101, 7200.0]
["2026-10-01T17:00:10.326773+00:00", "trade", 11.615, 263.0]
["2026-10-01T17:00:10.327042+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.327373+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.327889+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.328606+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.329615+00:00", "trade", 11.615, 379.0]
["2026-10-01T17:00:10.330210+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.330646+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.346558+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.526670+00:00", "trade", 11.615, 900.0]
["2026-10-01T17:00:10.651067+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.678688+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.717660+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.768574+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:00:10.771072+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:10.791922+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:11.244903+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:11.446783+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:11.447690+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:11.520938+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:00:11.522348+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:11.586240+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:12.264517+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:12.264973+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:12.364630+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:12.923637+00:00", "trade", 11.5676, 400.0]
["2026-10-01T17:00:13.808100+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:13.813193+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:00:13.814294+00:00", "trade", 11.615, 2.0]
["2026-10-01T17:00:13.908609+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:13.909050+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:14.685630+00:00", "trade", 11.61, 28.0]
["2026-10-01T17:00:14.685866+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:14.851560+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:14.965396+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:15.137690+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:15.144526+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:15.491837+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:16.452355+00:00", "trade", 11.615, 20.0]
["2026-10-01T17:00:16.453086+00:00", "trade", 11.615, 6.0]
["2026-10-01T17:00:17.404853+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:17.830414+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:17.856161+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:19.074917+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:19.150672+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:19.440689+00:00", "trade", 11.5722, 100.0]
["2026-10-01T17:00:19.529373+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:00:19.530239+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.018672+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.034805+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.129680+00:00", "trade", 11.5802, 96.0]
["2026-10-01T17:00:21.140566+00:00", "trade", 11.5719, 28.0]
["2026-10-01T17:00:21.712029+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821214+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821216+00:00", "trade", 11.61, 205.0]
["2026-10-01T17:00:21.821234+00:00", "trade", 11.61, 370.0]
["2026-10-01T17:00:21.821234+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821616+00:00", "trade", 11.61, 136.0]
["2026-10-01T17:00:21.821616+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:00:21.821634+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.821670+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.821673+00:00", "trade", 11.61, 132.0]
["2026-10-01T17:00:21.821676+00:00", "trade", 11.61, 6.0]
["2026-10-01T17:00:21.821676+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.821685+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.821748+00:00", "trade", 11.61, 12.0]
["2026-10-01T17:00:21.821765+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821800+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821836+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821836+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821853+00:00", "trade", 11.61, 1025.0]
["2026-10-01T17:00:21.821853+00:00", "trade", 11.61, 1283.0]
["2026-10-01T17:00:21.821855+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821874+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:00:21.821878+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:00:21.821880+00:00", "trade", 11.61, 3.0]
["2026-10-01T17:00:21.821880+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:00:21.821898+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:00:21.821898+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:00:21.821900+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821919+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.821926+00:00", "trade", 11.61, 208.0]
["2026-10-01T17:00:21.821931+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821956+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:00:21.821986+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.821991+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.821991+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.821991+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822026+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822061+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822066+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822070+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:00:21.822071+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822071+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822071+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822076+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822088+00:00", "trade", 11.61, 5.0]
["2026-10-01T17:00:21.822097+00:00", "trade", 11.61, 370.0]
["2026-10-01T17:00:21.822101+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822101+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:00:21.822171+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822186+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822186+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822251+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822256+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822342+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822347+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822449+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.822547+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822547+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822552+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822552+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822577+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822719+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.822737+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822783+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822973+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.822978+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.823053+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.823086+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:00:21.823110+00:00", "trade", 11.605, 404.0]
["2026-10-01T17:00:21.823143+00:00", "trade", 11.605, 90.0]
["2026-10-01T17:00:21.823173+00:00", "trade", 11.605, 27.0]
["2026-10-01T17:00:21.823209+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.824957+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:00:21.825940+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.832586+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.836630+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:00:21.842765+00:00", "trade", 11.6, 700.0]
["2026-10-01T17:00:21.842765+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842768+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842771+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:00:21.842778+00:00", "trade", 11.6, 1500.0]
["2026-10-01T17:00:21.842778+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842780+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842784+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842784+00:00", "trade", 11.6, 400.0]
["2026-10-01T17:00:21.842790+00:00", "trade", 11.6, 300.0]
["2026-10-01T17:00:21.842790+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842790+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842792+00:00", "trade", 11.6, 300.0]
["2026-10-01T17:00:21.842795+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:00:21.842795+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842864+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842867+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:00:21.842870+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:00:21.842874+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842876+00:00", "trade", 11.6, 6.0]
["2026-10-01T17:00:21.842876+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.842880+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843246+00:00", "trade", 11.6, 6.0]
["2026-10-01T17:00:21.843249+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843273+00:00", "trade", 11.6, 120.0]
["2026-10-01T17:00:21.843273+00:00", "trade", 11.6, 80.0]
["2026-10-01T17:00:21.843273+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843273+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843277+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843279+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843283+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843487+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:00:21.843506+00:00", "trade", 11.6, 380.0]
["2026-10-01T17:00:21.843506+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843512+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843512+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:21.843512+00:00", "trade", 11.6, 40.0]
["2026-10-01T17:00:21.843632+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843642+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843647+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843668+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843767+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843828+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843833+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843843+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843843+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843848+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843848+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843848+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843858+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843933+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843933+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843988+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843988+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.843993+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844033+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844068+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844068+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844107+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:00:21.844110+00:00", "trade", 11.6, 2.0]
["2026-10-01T17:00:21.844148+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844148+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844148+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844164+00:00", "trade", 11.6, 1.0]
["2026-10-01T17:00:21.844184+00:00", "trade", 11.6, 23.0]
["2026-10-01T17:00:21.844184+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844188+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844228+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844264+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844269+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844289+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844389+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844389+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844429+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844509+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844700+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844895+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.844910+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.845071+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.845136+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.845667+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.845742+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.846108+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.846148+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.846950+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.847571+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.847832+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.847832+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.847912+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.848188+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.848564+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.850604+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.864076+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.875663+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.886364+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.886765+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.923417+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.924078+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.942211+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.942211+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.942703+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.944943+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:21.944983+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.140488+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.140964+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.593630+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.596040+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.596396+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.597819+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.598381+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:22.626268+00:00", "trade", 11.5687, 100.0]
["2026-10-01T17:00:22.886034+00:00", "trade", 11.595, 50.0]
["2026-10-01T17:00:22.952655+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:22.952772+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:22.953630+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:23.058584+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:23.137878+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:23.903242+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:23.903307+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:24.206828+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:24.214069+00:00", "trade", 11.595, 9.0]
["2026-10-01T17:00:24.430463+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:00:26.137175+00:00", "trade", 11.595, 11.0]
["2026-10-01T17:00:26.138880+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:26.142714+00:00", "trade", 11.595, 11.0]
["2026-10-01T17:00:26.242687+00:00", "trade", 11.595, 107.0]
["2026-10-01T17:00:26.252222+00:00", "trade", 11.595, 8800.0]
["2026-10-01T17:00:26.306607+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:26.306661+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:26.929644+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:27.323548+00:00", "trade", 11.5924, 1.0]
["2026-10-01T17:00:27.323572+00:00", "trade", 11.5924, 1.0]
["2026-10-01T17:00:27.680128+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:27.799056+00:00", "trade", 11.595, 30.0]
["2026-10-01T17:00:28.669138+00:00", "trade", 11.5693, 22.0]
["2026-10-01T17:00:29.106558+00:00", "trade", 11.595, 90.0]
["2026-10-01T17:00:29.743802+00:00", "trade", 11.595, 250.0]
["2026-10-01T17:00:30.004307+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:31.905300+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:31.906196+00:00", "trade", 11.595, 76.0]
["2026-10-01T17:00:31.906302+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:31.906302+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:31.907505+00:00", "trade", 11.595, 2.0]
["2026-10-01T17:00:31.907540+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:31.907547+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:00:31.907802+00:00", "trade", 11.595, 2.0]
["2026-10-01T17:00:31.935872+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.501481+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.511595+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.524541+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.526716+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.526726+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.527212+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.533422+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.545406+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.563133+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.574690+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.577893+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.595520+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.599660+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.605669+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.822715+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.919740+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.920673+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:32.985341+00:00", "trade", 11.595, 20.0]
["2026-10-01T17:00:32.986704+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.012416+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.100124+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.401946+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.402377+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.404618+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.405074+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.406146+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.407144+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.488016+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.488733+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.520969+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.521440+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.529289+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.590845+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.591326+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.591407+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:33.684581+00:00", "trade", 11.609, 10.0]
["2026-10-01T17:00:33.928959+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:34.476227+00:00", "trade", 11.595, 40.0]
["2026-10-01T17:00:34.599183+00:00", "trade", 11.5922, 90.0]
["2026-10-01T17:00:35.163623+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:35.721298+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:35.815953+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:35.820604+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:35.850145+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.018304+00:00", "trade", 11.595, 6.0]
["2026-10-01T17:00:36.024213+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:00:36.029253+00:00", "trade", 11.595, 6.0]
["2026-10-01T17:00:36.520122+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.542426+00:00", "trade", 11.595, 500.0]
["2026-10-01T17:00:36.545159+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:36.545180+00:00", "trade", 11.59, 5.0]
["2026-10-01T17:00:36.545452+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545472+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545631+00:00", "trade", 11.595, 24.0]
["2026-10-01T17:00:36.545688+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545768+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545843+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545843+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545848+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.545848+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546089+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546089+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546169+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546249+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546570+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546618+00:00", "trade", 11.59, 27.0]
["2026-10-01T17:00:36.546846+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546850+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.546880+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.547367+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.547550+00:00", "trade", 11.59, 28.0]
["2026-10-01T17:00:36.547647+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.549968+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.550740+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.550768+00:00", "trade", 11.59, 5.0]
["2026-10-01T17:00:36.550807+00:00", "trade", 11.59, 11.0]
["2026-10-01T17:00:36.550813+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:00:36.550815+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.550819+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:00:36.550825+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:00:36.550828+00:00", "trade", 11.59, 29.0]
["2026-10-01T17:00:36.550895+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:36.550912+00:00", "trade", 11.59, 6.0]
["2026-10-01T17:00:36.550942+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550945+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550945+00:00", "trade", 11.59, 800.0]
["2026-10-01T17:00:36.550949+00:00", "trade", 11.59, 78.0]
["2026-10-01T17:00:36.550949+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550954+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550954+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550957+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.550961+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:36.550963+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:36.550963+00:00", "trade", 11.59, 22.0]
["2026-10-01T17:00:36.550975+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551005+00:00", "trade", 11.59, 40.0]
["2026-10-01T17:00:36.551005+00:00", "trade", 11.59, 60.0]
["2026-10-01T17:00:36.551005+00:00", "trade", 11.59, 6.0]
["2026-10-01T17:00:36.551008+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.551012+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:00:36.551015+00:00", "trade", 11.59, 600.0]
["2026-10-01T17:00:36.551017+00:00", "trade", 11.59, 500.0]
["2026-10-01T17:00:36.551045+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551061+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551070+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551076+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551080+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551086+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551086+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551086+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551090+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551101+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551101+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551111+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551114+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.551114+00:00", "trade", 11.59, 78.0]
["2026-10-01T17:00:36.551119+00:00", "trade", 11.59, 40.0]
["2026-10-01T17:00:36.551121+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551151+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551161+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551171+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551261+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551261+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551266+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:36.551331+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551376+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551512+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551512+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551527+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551531+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551562+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551567+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551583+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:36.551589+00:00", "trade", 11.59, 9.0]
["2026-10-01T17:00:36.551607+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551667+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551692+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551692+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551727+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551837+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551842+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551853+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.551853+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552003+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552118+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552209+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552209+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552293+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552609+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.552800+00:00", "trade", 11.59, 500.0]
["2026-10-01T17:00:36.552910+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.553461+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.555642+00:00", "trade", 11.59, 44.0]
["2026-10-01T17:00:36.557531+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.557972+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.558072+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.558694+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.800769+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.880670+00:00", "trade", 11.59, 400.0]
["2026-10-01T17:00:36.880670+00:00", "trade", 11.59, 300.0]
["2026-10-01T17:00:36.880736+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:00:36.880841+00:00", "trade", 11.5882, 200.0]
["2026-10-01T17:00:36.881085+00:00", "trade", 11.588, 192.0]
["2026-10-01T17:00:36.881106+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:36.881110+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881512+00:00", "trade", 11.59, 13.0]
["2026-10-01T17:00:36.881524+00:00", "trade", 11.59, 4.0]
["2026-10-01T17:00:36.881596+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881601+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881601+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881616+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881621+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881636+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881676+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881676+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881681+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.881716+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:36.881776+00:00", "trade", 11.585, 100.0]
["2026-10-01T17:00:36.881812+00:00", "trade", 11.59, 8.0]
["2026-10-01T17:00:36.882157+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.882638+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.882808+00:00", "trade", 11.59, 800.0]
["2026-10-01T17:00:36.885232+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:36.887367+00:00", "trade", 11.59, 420.0]
["2026-10-01T17:00:36.891875+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:36.911580+00:00", "trade", 11.585, 108.0]
["2026-10-01T17:00:37.021363+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:37.021804+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:37.021804+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:37.060780+00:00", "trade", 11.57, 27.0]
["2026-10-01T17:00:37.061854+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:37.697757+00:00", "trade", 11.585, 5.0]
["2026-10-01T17:00:37.742116+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:37.744477+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.094589+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.131922+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.436050+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.436050+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.540699+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.541180+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:38.542542+00:00", "trade", 11.585, 100.0]
["2026-10-01T17:00:39.395891+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:40.082622+00:00", "trade", 11.5701, 100.0]
["2026-10-01T17:00:40.179359+00:00", "trade", 11.5653, 900.0]
["2026-10-01T17:00:40.291104+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:40.291590+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:41.152306+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:41.152747+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:41.964095+00:00", "trade", 11.5851, 9000.0]
["2026-10-01T17:00:41.965355+00:00", "trade", 11.5851, 127.0]
["2026-10-01T17:00:41.965448+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:41.965929+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.017557+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.018775+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.019041+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.023065+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.041674+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.081895+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:42.959100+00:00", "trade", 11.585, 4.0]
["2026-10-01T17:00:43.042623+00:00", "trade", 11.585, 100.0]
["2026-10-01T17:00:43.042623+00:00", "trade", 11.585, 77.0]
["2026-10-01T17:00:43.043306+00:00", "trade", 11.585, 1.0]
["2026-10-01T17:00:43.095033+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.095122+00:00", "trade", 11.585, 45.0]
["2026-10-01T17:00:43.095143+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.095524+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.096176+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.096577+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.525035+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:43.873683+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.564405+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.679814+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.855908+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.871796+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.976389+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:44.977497+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:45.088866+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:45.111630+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:45.224148+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:45.226167+00:00", "trade", 11.585, 100.0]
["2026-10-01T17:00:45.226624+00:00", "trade", 11.585, 95.0]
["2026-10-01T17:00:45.342776+00:00", "trade", 11.585, 200.0]
["2026-10-01T17:00:45.501196+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:45.646166+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.293851+00:00", "trade", 11.5654, 100.0]
["2026-10-01T17:00:46.496701+00:00", "trade", 11.5838, 1000.0]
["2026-10-01T17:00:46.497805+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.497835+00:00", "trade", 11.585, 3.0]
["2026-10-01T17:00:46.630483+00:00", "trade", 11.585, 187.0]
["2026-10-01T17:00:46.630573+00:00", "trade", 11.585, 100.0]
["2026-10-01T17:00:46.631287+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.631884+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.631924+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.632325+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.632365+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.632806+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:46.721662+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.306845+00:00", "trade", 11.585, 4.0]
["2026-10-01T17:00:47.826342+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.826824+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.826864+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.826919+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.827174+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.841839+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.842511+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.842977+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:47.893071+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:48.074512+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:48.074532+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:48.077795+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:48.187315+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:49.104782+00:00", "trade", 11.585, 174.0]
["2026-10-01T17:00:49.105458+00:00", "trade", 11.585, 2.0]
["2026-10-01T17:00:49.105924+00:00", "trade", 11.585, 2.0]
["2026-10-01T17:00:49.130042+00:00", "trade", 11.5801, 2.0]
["2026-10-01T17:00:49.160218+00:00", "trade", 11.585, 5.0]
["2026-10-01T17:00:49.202153+00:00", "trade", 11.585, 17.0]
["2026-10-01T17:00:49.549364+00:00", "trade", 11.5992, 175.0]
["2026-10-01T17:00:49.859130+00:00", "trade", 11.5655, 200.0]
["2026-10-01T17:00:50.011154+00:00", "trade", 11.585, 8.0]
["2026-10-01T17:00:50.015234+00:00", "trade", 11.585, 1.0]
["2026-10-01T17:00:50.020070+00:00", "trade", 11.585, 7.0]
["2026-10-01T17:00:51.160296+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:51.160321+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:51.615623+00:00", "trade", 11.5651, 8.0]
["2026-10-01T17:00:51.619830+00:00", "trade", 11.59, 135.0]
["2026-10-01T17:00:51.619887+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:51.619941+00:00", "trade", 11.59, 28.0]
["2026-10-01T17:00:51.620001+00:00", "trade", 11.59, 251.0]
["2026-10-01T17:00:51.620392+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:51.624614+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:00:51.625632+00:00", "quote", 11.58, 11.59]
["2026-10-01T17:00:51.629907+00:00", "trade", 11.59, 29.0]
["2026-10-01T17:00:51.634141+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:51.642335+00:00", "trade", 11.59, 450.0]
["2026-10-01T17:00:52.730111+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:52.736856+00:00", "trade", 11.59, 500.0]
["2026-10-01T17:00:52.738107+00:00", "trade", 11.587, 56.0]
["2026-10-01T17:00:53.212556+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.212562+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213206+00:00", "trade", 11.59, 300.0]
["2026-10-01T17:00:53.213305+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213399+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213401+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213404+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:53.213404+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213410+00:00", "trade", 11.59, 400.0]
["2026-10-01T17:00:53.213410+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213422+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213425+00:00", "trade", 11.59, 6.0]
["2026-10-01T17:00:53.213494+00:00", "trade", 11.59, 200.0]
["2026-10-01T17:00:53.213641+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213646+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213651+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213651+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213651+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213654+00:00", "trade", 11.59, 1000.0]
["2026-10-01T17:00:53.213657+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213661+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213661+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.213664+00:00", "trade", 11.59, 1.0]
["2026-10-01T17:00:53.213671+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213741+00:00", "quote", 11.59, 11.59]
["2026-10-01T17:00:53.213746+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.213816+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.213976+00:00", "trade", 11.59, 2.0]
["2026-10-01T17:00:53.213977+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214002+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214002+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214002+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214002+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214007+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214007+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214007+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214007+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214012+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214012+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214012+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214017+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214138+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.214307+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214313+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214313+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214313+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214318+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214318+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214318+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214318+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214318+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214322+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214603+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214658+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.214924+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.215049+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.215257+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.215691+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.215826+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.217655+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.217721+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.217826+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.218698+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.220733+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.221189+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.228608+00:00", "trade", 11.59, 150.0]
["2026-10-01T17:00:53.229859+00:00", "trade", 11.59, 50.0]
["2026-10-01T17:00:53.233372+00:00", "trade", 11.59, 100.0]
["2026-10-01T17:00:53.250438+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.314220+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.415766+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.457345+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.568940+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.578809+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.863154+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:53.863676+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.731966+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.732151+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.814873+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.939172+00:00", "trade", 11.595, 500.0]
["2026-10-01T17:00:55.941910+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.953595+00:00", "trade", 11.595, 200.0]
["2026-10-01T17:00:55.956079+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:55.958553+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:56.369985+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:56.370042+00:00", "trade", 11.595, 16.0]
["2026-10-01T17:00:56.747174+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:56.794170+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:56.889447+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:56.909585+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:57.050602+00:00", "trade", 11.595, 9200.0]
["2026-10-01T17:00:57.051853+00:00", "trade", 11.595, 143.0]
["2026-10-01T17:00:57.051953+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:57.124138+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:57.153329+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:57.395506+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:00:57.613177+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:58.263411+00:00", "trade", 11.6, 1.0]
["2026-10-01T17:00:58.264470+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:58.265226+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:58.267617+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:58.268068+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:00:58.367419+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:00.004325+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:00.530164+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:00.530600+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:00.583230+00:00", "trade", 11.595, 6.0]
["2026-10-01T17:01:02.358907+00:00", "trade", 11.595, 6.0]
["2026-10-01T17:01:02.360041+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:01:02.362359+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.362359+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.362364+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.365607+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:01:02.476355+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.519648+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.619344+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.722760+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.914736+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:02.954286+00:00", "trade", 11.595, 226.0]
["2026-10-01T17:01:03.017852+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.075032+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.366285+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.366325+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.376008+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.495236+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.495682+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.539691+00:00", "trade", 11.5653, 6.0]
["2026-10-01T17:01:03.541060+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.594156+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:03.736304+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:01:04.066158+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:04.150779+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:04.381177+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:04.802617+00:00", "trade", 11.6046, 34.0]
["2026-10-01T17:01:04.989598+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:01:04.996199+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:01:05.015008+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:05.025728+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:05.026210+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:05.654969+00:00", "trade", 11.593, 1558.0]
["2026-10-01T17:01:05.940449+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:01:05.962409+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:06.019154+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.713243+00:00", "trade", 11.595, 4.0]
["2026-10-01T17:01:07.714619+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.718921+00:00", "trade", 11.595, 400.0]
["2026-10-01T17:01:07.718936+00:00", "trade", 11.595, 400.0]
["2026-10-01T17:01:07.719781+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.719821+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.719861+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.721139+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.721620+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:07.826455+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.059622+00:00", "trade", 11.5653, 1.0]
["2026-10-01T17:01:08.346546+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.347623+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.666852+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.723346+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.835663+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.838134+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.940522+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.942377+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:08.980352+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.207371+00:00", "trade", 11.5973, 300.0]
["2026-10-01T17:01:09.208384+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.306231+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:01:09.307093+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.368595+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.398671+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.402245+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.404169+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:09.513860+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:10.014164+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:10.170295+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:10.171518+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:10.173137+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:10.393290+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.029266+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.029291+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.029933+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.167119+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.347974+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.351637+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.633011+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:11.821514+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:12.766159+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:12.766184+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:13.276477+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.070876+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.072726+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.075132+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.075568+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.077086+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.235743+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.868071+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:15.868507+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:16.847684+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:17.971034+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:17.971069+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:17.972031+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:18.037818+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:18.944838+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:19.093692+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:19.164741+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:19.176601+00:00", "trade", 11.595, 5.0]
["2026-10-01T17:01:19.178084+00:00", "trade", 11.595, 8.0]
["2026-10-01T17:01:19.179701+00:00", "trade", 11.595, 268.0]
["2026-10-01T17:01:19.180946+00:00", "trade", 11.5943, 52.0]
["2026-10-01T17:01:19.181957+00:00", "trade", 11.595, 1.0]
["2026-10-01T17:01:19.187333+00:00", "trade", 11.595, 6.0]
["2026-10-01T17:01:19.896941+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:21.239096+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:21.342887+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:21.544942+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:22.618638+00:00", "trade", 11.595, 80.0]
["2026-10-01T17:01:22.619802+00:00", "trade", 11.595, 5.0]
["2026-10-01T17:01:22.667285+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:22.667495+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:23.020615+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:23.145712+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:23.799046+00:00", "trade", 11.565, 100.0]
["2026-10-01T17:01:24.026766+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.029548+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.033933+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.033963+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.034484+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.034900+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.035071+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.035562+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.035767+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.035918+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.036324+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.039296+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:24.443895+00:00", "trade", 11.595, 14.0]
["2026-10-01T17:01:25.580909+00:00", "trade", 11.6, 1.0]
["2026-10-01T17:01:27.302381+00:00", "trade", 11.5904, 8.0]
["2026-10-01T17:01:28.513454+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.621450+00:00", "trade", 11.6, 4.0]
["2026-10-01T17:01:28.688152+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:01:28.688675+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.688675+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.688715+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.689116+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.753534+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.761017+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:28.973975+00:00", "trade", 11.5641, 100.0]
["2026-10-01T17:01:29.072257+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:29.175628+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.004347+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.053399+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.075927+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.118071+00:00", "trade", 11.595, 110.0]
["2026-10-01T17:01:30.159676+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.160393+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.258947+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.719071+00:00", "trade", 11.595, 70.0]
["2026-10-01T17:01:30.899049+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:30.909919+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:31.028536+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:31.029614+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:31.031203+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:31.064807+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:31.306096+00:00", "trade", 11.595, 100.0]
["2026-10-01T17:01:32.243859+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.244336+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.248155+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.248195+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.248631+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.252620+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.252620+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.367193+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.489659+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.601590+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.658049+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.819903+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.820335+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:32.881640+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:34.191819+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:34.192490+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:34.193107+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:34.205978+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.546418+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.546874+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.546889+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.642617+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.643173+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:35.815417+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.027757+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.027787+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.571770+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.573680+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.578656+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.898557+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.935805+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.947668+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.962033+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.962187+00:00", "trade", 11.6, 340.0]
["2026-10-01T17:01:36.962190+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962211+00:00", "trade", 11.6, 800.0]
["2026-10-01T17:01:36.962215+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962217+00:00", "trade", 11.6, 400.0]
["2026-10-01T17:01:36.962221+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962221+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962226+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962226+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962232+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962232+00:00", "trade", 11.6, 1000.0]
["2026-10-01T17:01:36.962242+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962247+00:00", "trade", 11.6, 177.0]
["2026-10-01T17:01:36.962250+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962250+00:00", "trade", 11.6, 800.0]
["2026-10-01T17:01:36.962257+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:01:36.962260+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962260+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962265+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962265+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962265+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962295+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962298+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962301+00:00", "trade", 11.6, 13.0]
["2026-10-01T17:01:36.962310+00:00", "trade", 11.6, 11.0]
["2026-10-01T17:01:36.962406+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962454+00:00", "quote", 11.59, 11.6]
["2026-10-01T17:01:36.962469+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962484+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962499+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962524+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962579+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962680+00:00", "trade", 11.6, 23.0]
["2026-10-01T17:01:36.962780+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962790+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.962855+00:00", "trade", 11.6, 177.0]
["2026-10-01T17:01:36.962855+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:01:36.962858+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962858+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:01:36.962864+00:00", "trade", 11.6, 1200.0]
["2026-10-01T17:01:36.962864+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962864+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962867+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962942+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962942+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:36.962945+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962948+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.962948+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.963045+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.963140+00:00", "trade", 11.6, 400.0]
["2026-10-01T17:01:36.963176+00:00", "trade", 11.6, 13.0]
["2026-10-01T17:01:36.963215+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.963356+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.963369+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.963381+00:00", "quote", 11.6, 11.6]
["2026-10-01T17:01:36.963456+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.963491+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.963551+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.963722+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.963962+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964388+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964944+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964950+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964950+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964955+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.964955+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965360+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965526+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965566+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965626+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965696+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.965761+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.966112+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.966172+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.966463+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.966659+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.966699+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.967727+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.968293+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.969377+00:00", "trade", 11.605, 3.0]
["2026-10-01T17:01:36.969951+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.970077+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.970177+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.970252+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.970558+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.971826+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.972197+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.973190+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.973470+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.973685+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.974176+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.974201+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.974487+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.975298+00:00", "trade", 11.6, 251.0]
["2026-10-01T17:01:36.975370+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:36.976267+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.976286+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.976412+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.976447+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.976552+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.978675+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:01:36.980877+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.981253+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.984561+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.984611+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.985323+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.986451+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.989794+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:36.996092+00:00", "trade", 11.6, 500.0]
["2026-10-01T17:01:36.999749+00:00", "trade", 11.6, 200.0]
["2026-10-01T17:01:37.007637+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:37.011324+00:00", "trade", 11.605, 600.0]
["2026-10-01T17:01:37.012734+00:00", "trade", 11.61, 600.0]
["2026-10-01T17:01:37.033788+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.034765+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.046228+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.068415+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.069959+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.076214+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.076219+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.088112+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.094327+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.094462+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.095485+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.096136+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.097525+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.111518+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.204671+00:00", "trade", 11.61, 2.0]
["2026-10-01T17:01:37.207348+00:00", "trade", 11.5994, 55.0]
["2026-10-01T17:01:37.208188+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.219142+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:01:37.223559+00:00", "trade", 11.6, 50.0]
["2026-10-01T17:01:37.337530+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.384833+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.385404+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.490835+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.492133+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.560104+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.585878+00:00", "trade", 11.61, 1400.0]
["2026-10-01T17:01:37.587259+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.587725+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.599122+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:37.711935+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.040521+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.052910+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.053632+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.054409+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.068157+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.091088+00:00", "trade", 11.605, 200.0]
["2026-10-01T17:01:38.091798+00:00", "trade", 11.605, 64.0]
["2026-10-01T17:01:38.091894+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:01:38.094103+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.094685+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.097541+00:00", "trade", 11.6, 2.0]
["2026-10-01T17:01:38.097601+00:00", "trade", 11.6, 29.0]
["2026-10-01T17:01:38.098137+00:00", "trade", 11.6, 26.0]
["2026-10-01T17:01:38.098433+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.098529+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.098614+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.098619+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.098633+00:00", "trade", 11.6, 58.0]
["2026-10-01T17:01:38.099010+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.099135+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.099255+00:00", "trade", 11.6, 550.0]
["2026-10-01T17:01:38.099336+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.099641+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.099854+00:00", "trade", 11.6, 492.0]
["2026-10-01T17:01:38.100714+00:00", "trade", 11.6, 406.0]
["2026-10-01T17:01:38.100999+00:00", "trade", 11.6, 550.0]
["2026-10-01T17:01:38.101911+00:00", "trade", 11.6, 100.0]
["2026-10-01T17:01:38.103727+00:00", "trade", 11.6, 325.0]
["2026-10-01T17:01:38.105642+00:00", "trade", 11.6, 144.0]
["2026-10-01T17:01:38.106488+00:00", "trade", 11.6, 550.0]
["2026-10-01T17:01:38.106618+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.109128+00:00", "trade", 11.6, 300.0]
["2026-10-01T17:01:38.147270+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.206480+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.270894+00:00", "trade", 11.6067, 50.0]
["2026-10-01T17:01:38.285133+00:00", "trade", 11.6002, 52.0]
["2026-10-01T17:01:38.571648+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.654224+00:00", "trade", 11.6099, 7200.0]
["2026-10-01T17:01:38.655478+00:00", "trade", 11.6099, 101.0]
["2026-10-01T17:01:38.655578+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.729233+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.729378+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.729979+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.730060+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.840046+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:38.860295+00:00", "trade", 11.5643, 100.0]
["2026-10-01T17:01:39.326643+00:00", "trade", 11.605, 9.0]
["2026-10-01T17:01:39.347375+00:00", "trade", 11.605, 31.0]
["2026-10-01T17:01:39.360128+00:00", "trade", 11.605, 13.0]
["2026-10-01T17:01:39.386275+00:00", "trade", 11.605, 6.0]
["2026-10-01T17:01:39.386873+00:00", "trade", 11.605, 7.0]
["2026-10-01T17:01:39.387632+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.390467+00:00", "trade", 11.605, 36.0]
["2026-10-01T17:01:39.407902+00:00", "trade", 11.605, 16.0]
["2026-10-01T17:01:39.422863+00:00", "trade", 11.605, 203.0]
["2026-10-01T17:01:39.437977+00:00", "trade", 11.605, 249.0]
["2026-10-01T17:01:39.451115+00:00", "trade", 11.605, 178.0]
["2026-10-01T17:01:39.470234+00:00", "trade", 11.605, 213.0]
["2026-10-01T17:01:39.472111+00:00", "trade", 11.605, 88.0]
["2026-10-01T17:01:39.475013+00:00", "trade", 11.605, 542.0]
["2026-10-01T17:01:39.488629+00:00", "trade", 11.605, 57.0]
["2026-10-01T17:01:39.493044+00:00", "trade", 11.605, 288.0]
["2026-10-01T17:01:39.525590+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.525595+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.525680+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.532828+00:00", "trade", 11.605, 405.0]
["2026-10-01T17:01:39.533845+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.534642+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.534722+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.543191+00:00", "trade", 11.605, 153.0]
["2026-10-01T17:01:39.561703+00:00", "trade", 11.605, 160.0]
["2026-10-01T17:01:39.563049+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.563054+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.595362+00:00", "trade", 11.605, 443.0]
["2026-10-01T17:01:39.602137+00:00", "trade", 11.605, 23.0]
["2026-10-01T17:01:39.613516+00:00", "trade", 11.605, 153.0]
["2026-10-01T17:01:39.619275+00:00", "trade", 11.605, 192.0]
["2026-10-01T17:01:39.620350+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.620384+00:00", "trade", 11.605, 239.0]
["2026-10-01T17:01:39.620776+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.620786+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.621632+00:00", "trade", 11.605, 52.0]
["2026-10-01T17:01:39.627343+00:00", "trade", 11.605, 3.0]
["2026-10-01T17:01:39.628670+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:39.632843+00:00", "trade", 11.605, 189.0]
["2026-10-01T17:01:39.634951+00:00", "trade", 11.605, 33.0]
["2026-10-01T17:01:39.636115+00:00", "trade", 11.605, 99.0]
["2026-10-01T17:01:39.637044+00:00", "trade", 11.605, 293.0]
["2026-10-01T17:01:39.650239+00:00", "trade", 11.605, 256.0]
["2026-10-01T17:01:39.664914+00:00", "trade", 11.605, 13.0]
["2026-10-01T17:01:39.666709+00:00", "trade", 11.605, 298.0]
["2026-10-01T17:01:39.670640+00:00", "trade", 11.605, 88.0]
["2026-10-01T17:01:39.671452+00:00", "trade", 11.605, 9.0]
["2026-10-01T17:01:39.673310+00:00", "trade", 11.605, 86.0]
["2026-10-01T17:01:39.684235+00:00", "trade", 11.605, 255.0]
["2026-10-01T17:01:39.693076+00:00", "trade", 11.605, 175.0]
["2026-10-01T17:01:39.698621+00:00", "trade", 11.6099, 138.0]
["2026-10-01T17:01:39.699238+00:00", "trade", 11.605, 11.0]
["2026-10-01T17:01:39.727270+00:00", "trade", 11.605, 98.0]
["2026-10-01T17:01:39.733059+00:00", "trade", 11.605, 11.0]
["2026-10-01T17:01:39.755408+00:00", "trade", 11.605, 97.0]
["2026-10-01T17:01:39.759552+00:00", "trade", 11.605, 226.0]
["2026-10-01T17:01:39.780058+00:00", "trade", 11.605, 14.0]
["2026-10-01T17:01:39.791674+00:00", "trade", 11.605, 17.0]
["2026-10-01T17:01:39.817620+00:00", "trade", 11.605, 17.0]
["2026-10-01T17:01:39.823676+00:00", "trade", 11.605, 17.0]
["2026-10-01T17:01:39.827096+00:00", "trade", 11.605, 240.0]
["2026-10-01T17:01:39.833853+00:00", "trade", 11.605, 45.0]
["2026-10-01T17:01:39.835654+00:00", "trade", 11.605, 115.0]
["2026-10-01T17:01:39.849782+00:00", "trade", 11.605, 278.0]
["2026-10-01T17:01:39.858069+00:00", "trade", 11.605, 514.0]
["2026-10-01T17:01:39.859317+00:00", "trade", 11.6052, 51.0]
["2026-10-01T17:01:39.868492+00:00", "trade", 11.605, 30.0]
["2026-10-01T17:01:39.893863+00:00", "trade", 11.605, 7.0]
["2026-10-01T17:01:39.894377+00:00", "trade", 11.605, 35.0]
["2026-10-01T17:01:39.902052+00:00", "trade", 11.605, 57.0]
["2026-10-01T17:01:39.905651+00:00", "trade", 11.605, 26.0]
["2026-10-01T17:01:39.930722+00:00", "trade", 11.605, 137.0]
["2026-10-01T17:01:39.934198+00:00", "trade", 11.605, 248.0]
["2026-10-01T17:01:39.938192+00:00", "trade", 11.605, 8.0]
["2026-10-01T17:01:39.964008+00:00", "trade", 11.605, 10.0]
["2026-10-01T17:01:39.968080+00:00", "trade", 11.605, 14.0]
["2026-10-01T17:01:39.978608+00:00", "trade", 11.605, 375.0]
["2026-10-01T17:01:40.138757+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:40.392240+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:40.392676+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:40.466085+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.218996+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:01:41.219666+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.220127+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.223702+00:00", "trade", 11.605, 200.0]
["2026-10-01T17:01:41.228643+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:01:41.294810+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.294830+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.294840+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.465506+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.465546+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:41.519596+00:00", "trade", 11.6, 20.0]
["2026-10-01T17:01:41.520697+00:00", "trade", 11.6062, 23.0]
["2026-10-01T17:01:41.520730+00:00", "trade", 11.6062, 44.0]
["2026-10-01T17:01:41.648731+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:42.230198+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:42.269251+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:43.375027+00:00", "trade", 11.605, 200.0]
["2026-10-01T17:01:43.510742+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:01:43.511568+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:43.535025+00:00", "trade", 11.605, 1000.0]
["2026-10-01T17:01:43.754055+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:44.018017+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:44.018578+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:44.095486+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:44.095521+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:44.941361+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:45.020264+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:45.226437+00:00", "trade", 11.5801, 400.0]
["2026-10-01T17:01:45.522875+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:01:47.192165+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.192652+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.193208+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.355413+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.413080+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.413882+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.418804+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.502110+00:00", "trade", 11.5998, 1.0]
["2026-10-01T17:01:47.503470+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.667325+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:47.667344+00:00", "trade", 11.605, 200.0]
["2026-10-01T17:01:47.780920+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:48.181532+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:48.182569+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:48.245431+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:01:49.720073+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:49.725661+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:49.739319+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:49.801612+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:49.900893+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.068025+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.140238+00:00", "trade", 11.605, 50.0]
["2026-10-01T17:01:50.168694+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.169176+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.215992+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.216473+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.453907+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.518774+00:00", "trade", 11.61, 4.0]
["2026-10-01T17:01:50.557744+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.841744+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.850921+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:50.896947+00:00", "trade", 11.5644, 100.0]
["2026-10-01T17:01:51.027776+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.027781+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.029079+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.115770+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.208897+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.245033+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.346514+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.351814+00:00", "trade", 11.6003, 10.0]
["2026-10-01T17:01:51.736200+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:51.839275+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:52.110249+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:52.205868+00:00", "trade", 11.6, 79.0]
["2026-10-01T17:01:52.207002+00:00", "trade", 11.605, 3.0]
["2026-10-01T17:01:52.217444+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:52.535349+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:52.789463+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:52.994020+00:00", "trade", 11.605, 50.0]
["2026-10-01T17:01:53.214478+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:54.692320+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:54.694080+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:56.091175+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:56.281046+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:56.425367+00:00", "trade", 11.6016, 176.0]
["2026-10-01T17:01:58.516711+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:01:58.516741+00:00", "trade", 11.605, 87.0]
["2026-10-01T17:01:58.517367+00:00", "trade", 11.605, 487.0]
["2026-10-01T17:01:58.517866+00:00", "trade", 11.605, 2.0]
["2026-10-01T17:01:58.517962+00:00", "trade", 11.605, 20.0]
["2026-10-01T17:01:58.518213+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.518248+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.519763+00:00", "trade", 11.605, 1100.0]
["2026-10-01T17:01:58.525405+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:01:58.532866+00:00", "trade", 11.605, 300.0]
["2026-10-01T17:01:58.534772+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:01:58.534871+00:00", "trade", 11.605, 487.0]
["2026-10-01T17:01:58.534905+00:00", "trade", 11.605, 313.0]
["2026-10-01T17:01:58.534944+00:00", "trade", 11.605, 13.0]
["2026-10-01T17:01:58.535019+00:00", "trade", 11.605, 400.0]
["2026-10-01T17:01:58.535205+00:00", "trade", 11.5876, 100.0]
["2026-10-01T17:01:58.643917+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.644528+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.653464+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.660306+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.664891+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.665994+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.673968+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.684623+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:58.786671+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.017479+00:00", "trade", 11.61, 55.0]
["2026-10-01T17:01:59.017771+00:00", "trade", 11.61, 55.0]
["2026-10-01T17:01:59.018093+00:00", "trade", 11.61, 55.0]
["2026-10-01T17:01:59.018126+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.018375+00:00", "trade", 11.61, 11.0]
["2026-10-01T17:01:59.018439+00:00", "trade", 11.61, 253.0]
["2026-10-01T17:01:59.018499+00:00", "trade", 11.61, 836.0]
["2026-10-01T17:01:59.018658+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.018743+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.018777+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.021724+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.022772+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:01:59.025644+00:00", "trade", 11.61, 11.0]
["2026-10-01T17:01:59.027601+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:01:59.030443+00:00", "trade", 11.61, 29.0]
["2026-10-01T17:01:59.038445+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:01:59.077015+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:01:59.158298+00:00", "trade", 11.605, 513.0]
["2026-10-01T17:01:59.299772+00:00", "trade", 11.605, 354.0]
["2026-10-01T17:01:59.306120+00:00", "trade", 11.605, 487.0]
["2026-10-01T17:02:00.004375+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:00.387247+00:00", "trade", 11.5806, 3.0]
["2026-10-01T17:02:00.455701+00:00", "trade", 11.5647, 400.0]
["2026-10-01T17:02:00.527004+00:00", "trade", 11.6097, 7200.0]
["2026-10-01T17:02:01.652336+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:01.652801+00:00", "trade", 11.61, 1064.0]
["2026-10-01T17:02:01.652948+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:01.653532+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:01.936032+00:00", "trade", 11.61, 20.0]
["2026-10-01T17:02:02.655038+00:00", "trade", 11.605, 1000.0]
["2026-10-01T17:02:02.656232+00:00", "trade", 11.605, 4.0]
["2026-10-01T17:02:03.240629+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423786+00:00", "trade", 11.61, 20.0]
["2026-10-01T17:02:03.423786+00:00", "trade", 11.61, 640.0]
["2026-10-01T17:02:03.423818+00:00", "trade", 11.61, 145.0]
["2026-10-01T17:02:03.423822+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423825+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423825+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:03.423828+00:00", "trade", 11.61, 40.0]
["2026-10-01T17:02:03.423828+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423830+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423840+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423843+00:00", "trade", 11.61, 400.0]
["2026-10-01T17:02:03.423852+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423857+00:00", "trade", 11.61, 45.0]
["2026-10-01T17:02:03.423857+00:00", "trade", 11.61, 400.0]
["2026-10-01T17:02:03.423860+00:00", "trade", 11.61, 2.0]
["2026-10-01T17:02:03.423860+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:03.423862+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:03.423862+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:03.423863+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423863+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423866+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423866+00:00", "trade", 11.61, 600.0]
["2026-10-01T17:02:03.423871+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:03.423871+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423875+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423875+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423880+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:02:03.423880+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:02:03.423886+00:00", "trade", 11.61, 98.0]
["2026-10-01T17:02:03.423886+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:03.423891+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423914+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423921+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423921+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:03.423924+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.423937+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423947+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423947+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423957+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423962+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423977+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423977+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423982+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.423997+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424011+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.424097+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424097+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424102+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424187+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424202+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424213+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424272+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424313+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424328+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:03.424456+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.424477+00:00", "trade", 11.61, 17.0]
["2026-10-01T17:02:03.424486+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.424488+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424495+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.424503+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424568+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424618+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424683+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424683+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424693+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.424729+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.425004+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.425054+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.425155+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.425385+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.425469+00:00", "trade", 11.615, 300.0]
["2026-10-01T17:02:03.425546+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.426593+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.427286+00:00", "trade", 11.615, 400.0]
["2026-10-01T17:02:03.427340+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.428237+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.429493+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:03.430006+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.436326+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.451292+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.454048+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.457932+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.459165+00:00", "trade", 11.61, 205.0]
["2026-10-01T17:02:03.463075+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.463561+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.467841+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.477845+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.495376+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.495893+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.524997+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:03.676993+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.034643+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.424555+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.519108+00:00", "trade", 11.615, 48.0]
["2026-10-01T17:02:04.520524+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.520994+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.521280+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.522852+00:00", "trade", 11.61, 62.0]
["2026-10-01T17:02:04.522919+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.522927+00:00", "trade", 11.615, 200.0]
["2026-10-01T17:02:04.523164+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.523440+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.523520+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.523921+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.637626+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:04.834979+00:00", "trade", 11.5658, 100.0]
["2026-10-01T17:02:05.032753+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:05.032762+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:05.033768+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:05.033888+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:05.034224+00:00", "trade", 11.61, 50.0]
["2026-10-01T17:02:05.034783+00:00", "trade", 11.61, 450.0]
["2026-10-01T17:02:05.038190+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:05.182216+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:05.561304+00:00", "trade", 11.61, 1000.0]
["2026-10-01T17:02:05.712631+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:05.834912+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.083474+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.085185+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:07.086225+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.086276+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.088171+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:02:07.178505+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.183221+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.251443+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.282692+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:07.392891+00:00", "trade", 11.5804, 1.0]
["2026-10-01T17:02:07.507629+00:00", "trade", 11.6105, 44.0]
["2026-10-01T17:02:08.510684+00:00", "trade", 11.6101, 7200.0]
["2026-10-01T17:02:08.630260+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.630939+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:08.659144+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.659620+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.665669+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.666150+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.666150+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.667749+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.822763+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:08.966393+00:00", "trade", 11.615, 50.0]
["2026-10-01T17:02:09.079844+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:09.468225+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:09.469089+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:09.471289+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:09.471690+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:09.473557+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:09.473773+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:09.474612+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:09.486536+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:09.503815+00:00", "trade", 11.615, 2.0]
["2026-10-01T17:02:09.557038+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:10.126586+00:00", "trade", 11.61, 70.0]
["2026-10-01T17:02:10.126634+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:02:10.126637+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:02:10.126641+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:10.126641+00:00", "trade", 11.61, 30.0]
["2026-10-01T17:02:10.126646+00:00", "trade", 11.61, 70.0]
["2026-10-01T17:02:10.126681+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126691+00:00", "trade", 11.61, 72.0]
["2026-10-01T17:02:10.126730+00:00", "trade", 11.61, 150.0]
["2026-10-01T17:02:10.126733+00:00", "trade", 11.61, 15.0]
["2026-10-01T17:02:10.126733+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:10.126737+00:00", "trade", 11.61, 185.0]
["2026-10-01T17:02:10.126741+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126741+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126756+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126762+00:00", "trade", 11.61, 30.0]
["2026-10-01T17:02:10.126762+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126777+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126792+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126802+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126807+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126812+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126812+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126817+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126827+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126827+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126837+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126852+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.126982+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:10.127142+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127188+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127248+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127283+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127326+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:10.127333+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127335+00:00", "trade", 11.61, 15.0]
["2026-10-01T17:02:10.127353+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127578+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127744+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127777+00:00", "trade", 11.61, 3.0]
["2026-10-01T17:02:10.127824+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127864+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127944+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127960+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:10.127969+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127984+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.127994+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128145+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128265+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128305+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128305+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128581+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128739+00:00", "trade", 11.605, 100.0]
["2026-10-01T17:02:10.128746+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.128771+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.129343+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.131017+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.131342+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.132024+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.143949+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:10.227616+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:10.814979+00:00", "trade", 11.5665, 100.0]
["2026-10-01T17:02:11.262631+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.263553+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.266711+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.267453+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.268956+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.276499+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.351168+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:11.351758+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.351878+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.352139+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.352344+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.352394+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.353652+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.409104+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.409104+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.992310+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:11.992952+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.085341+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.085341+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.085462+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.085662+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.217581+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.217586+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.218172+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.258518+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.434144+00:00", "trade", 11.5665, 500.0]
["2026-10-01T17:02:12.435493+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.489993+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.489993+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.490474+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.494955+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.506557+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.506998+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.506998+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.663997+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.672662+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.713872+00:00", "trade", 11.605, 3.0]
["2026-10-01T17:02:12.714862+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.715870+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.798682+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.843343+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:12.875945+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:13.087548+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:13.249234+00:00", "trade", 11.605, 300.0]
["2026-10-01T17:02:13.623081+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:13.736230+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:13.924330+00:00", "trade", 11.61, 50.0]
["2026-10-01T17:02:14.061266+00:00", "trade", 11.6099, 7200.0]
["2026-10-01T17:02:14.062553+00:00", "trade", 11.6097, 151.0]
["2026-10-01T17:02:14.159897+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:14.187052+00:00", "trade", 11.605, 487.0]
["2026-10-01T17:02:14.187118+00:00", "trade", 11.605, 374.0]
["2026-10-01T17:02:14.367801+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:14.368352+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:14.465152+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.035974+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.927763+00:00", "trade", 11.61, 1000.0]
["2026-10-01T17:02:15.927799+00:00", "trade", 11.61, 3.0]
["2026-10-01T17:02:15.927826+00:00", "trade", 11.61, 13.0]
["2026-10-01T17:02:15.927883+00:00", "trade", 11.61, 4.0]
["2026-10-01T17:02:15.928088+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928169+00:00", "trade", 11.61, 8.0]
["2026-10-01T17:02:15.928178+00:00", "trade", 11.6099, 13.0]
["2026-10-01T17:02:15.928187+00:00", "trade", 11.61, 253.0]
["2026-10-01T17:02:15.928419+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928422+00:00", "trade", 11.61, 140.0]
["2026-10-01T17:02:15.928425+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928427+00:00", "trade", 11.61, 400.0]
["2026-10-01T17:02:15.928431+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928431+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928434+00:00", "trade", 11.61, 300.0]
["2026-10-01T17:02:15.928434+00:00", "trade", 11.61, 200.0]
["2026-10-01T17:02:15.928545+00:00", "trade", 11.6099, 3.0]
["2026-10-01T17:02:15.928548+00:00", "trade", 11.61, 20.0]
["2026-10-01T17:02:15.928575+00:00", "trade", 11.6099, 59.0]
["2026-10-01T17:02:15.928605+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928623+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928628+00:00", "trade", 11.61, 1000.0]
["2026-10-01T17:02:15.928628+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928632+00:00", "trade", 11.61, 40.0]
["2026-10-01T17:02:15.928632+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:15.928644+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:02:15.928665+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928665+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928670+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928685+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928695+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928695+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928750+00:00", "quote", 11.6, 11.61]
["2026-10-01T17:02:15.928806+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928806+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928811+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928856+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928861+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928903+00:00", "trade", 11.6099, 1000.0]
["2026-10-01T17:02:15.928921+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928933+00:00", "trade", 11.6099, 4.0]
["2026-10-01T17:02:15.928936+00:00", "quote", 11.61, 11.61]
["2026-10-01T17:02:15.928951+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.928969+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.928971+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.928981+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.928996+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929011+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929016+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929016+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929016+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929016+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929021+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929021+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929031+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929031+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929036+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929046+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929052+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929056+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929076+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929091+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929176+00:00", "trade", 11.61, 59.0]
["2026-10-01T17:02:15.929232+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929260+00:00", "trade", 11.6099, 8.0]
["2026-10-01T17:02:15.929285+00:00", "trade", 11.6099, 253.0]
["2026-10-01T17:02:15.929315+00:00", "trade", 11.6099, 20.0]
["2026-10-01T17:02:15.929342+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929502+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929547+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929587+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929615+00:00", "trade", 11.6099, 140.0]
["2026-10-01T17:02:15.929668+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929672+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.929709+00:00", "trade", 11.6099, 1000.0]
["2026-10-01T17:02:15.929727+00:00", "trade", 11.6083, 50.0]
["2026-10-01T17:02:15.929908+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.929919+00:00", "trade", 11.61, 50.0]
["2026-10-01T17:02:15.930003+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930030+00:00", "trade", 11.6099, 40.0]
["2026-10-01T17:02:15.930057+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930358+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930382+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930713+00:00", "trade", 11.6099, 400.0]
["2026-10-01T17:02:15.930737+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930767+00:00", "trade", 11.6099, 100.0]
["2026-10-01T17:02:15.930984+00:00", "trade", 11.6099, 57.0]
["2026-10-01T17:02:15.931068+00:00", "trade", 11.6099, 300.0]
["2026-10-01T17:02:15.931092+00:00", "trade", 11.6099, 200.0]
["2026-10-01T17:02:15.931352+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.931420+00:00", "trade", 11.6099, 4460.0]
["2026-10-01T17:02:15.932229+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:15.932698+00:00", "trade", 11.6099, 120.0]
["2026-10-01T17:02:15.941109+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:02:16.006315+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:16.774139+00:00", "trade", 11.5678, 1.0]
["2026-10-01T17:02:17.920479+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:17.920915+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:17.937544+00:00", "trade", 11.615, 8700.0]
["2026-10-01T17:02:17.938828+00:00", "trade", 11.6149, 176.0]
["2026-10-01T17:02:18.858423+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:18.922801+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:18.937057+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:02:19.268432+00:00", "trade", 11.615, 7200.0]
["2026-10-01T17:02:19.269716+00:00", "trade", 11.615, 144.0]
["2026-10-01T17:02:19.292508+00:00", "trade", 11.6129, 100.0]
["2026-10-01T17:02:19.650078+00:00", "trade", 11.585, 5.0]
["2026-10-01T17:02:20.714479+00:00", "trade", 11.5686, 100.0]
["2026-10-01T17:02:20.810738+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:21.033227+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:22.458188+00:00", "trade", 11.615, 20.0]
["2026-10-01T17:02:24.267435+00:00", "trade", 11.62, 12.0]
["2026-10-01T17:02:24.267462+00:00", "trade", 11.615, 12.0]
["2026-10-01T17:02:24.281702+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:24.281882+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:24.283566+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:24.422807+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.547823+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:02:26.547880+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:02:26.548470+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.548534+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.548840+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.549080+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.549321+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.549521+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.550076+00:00", "trade", 11.62, 1700.0]
["2026-10-01T17:02:26.550078+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.552864+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.586735+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.587236+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.587236+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.588379+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.588975+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.588975+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.703177+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.703783+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.704926+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.769309+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.857749+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:02:26.857752+00:00", "trade", 11.62, 400.0]
["2026-10-01T17:02:26.857755+00:00", "trade", 11.62, 40.0]
["2026-10-01T17:02:26.857782+00:00", "trade", 11.62, 500.0]
["2026-10-01T17:02:26.857786+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857788+00:00", "trade", 11.62, 288.0]
["2026-10-01T17:02:26.857791+00:00", "trade", 11.62, 5.0]
["2026-10-01T17:02:26.857794+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857794+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857797+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:02:26.857800+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:02:26.857803+00:00", "trade", 11.62, 37.0]
["2026-10-01T17:02:26.857803+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:02:26.857806+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857806+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857919+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.857929+00:00", "trade", 11.62, 5500.0]
["2026-10-01T17:02:26.857929+00:00", "trade", 11.62, 20.0]
["2026-10-01T17:02:26.857933+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857933+00:00", "trade", 11.62, 55.0]
["2026-10-01T17:02:26.857939+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857939+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857939+00:00", "trade", 11.62, 13.0]
["2026-10-01T17:02:26.857944+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.857944+00:00", "trade", 11.62, 140.0]
["2026-10-01T17:02:26.858060+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.858080+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.858080+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.858085+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.858100+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:02:26.858101+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:02:26.858105+00:00", "trade", 11.62, 160.0]
["2026-10-01T17:02:26.858110+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.858110+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.858110+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:02:26.858110+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:02:26.858150+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:02:26.858155+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:02:26.858205+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:02:26.858240+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858266+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858271+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858305+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858341+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858356+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858356+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858360+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858360+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858477+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:02:26.858486+00:00", "trade", 11.62, 28.0]
["2026-10-01T17:02:26.858491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858501+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858501+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858501+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858506+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858696+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858766+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858892+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858957+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.858982+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859042+00:00", "trade", 11.6193, 55.0]
["2026-10-01T17:02:26.859052+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859107+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859137+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859204+00:00", "trade", 11.62, 149.0]
["2026-10-01T17:02:26.859238+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859338+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859358+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.859899+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.860052+00:00", "trade", 11.62, 28.0]
["2026-10-01T17:02:26.860581+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.860701+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.862385+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.865559+00:00", "trade", 11.5851, 100.0]
["2026-10-01T17:02:26.877942+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:26.896400+00:00", "trade", 11.62, 225.0]
["2026-10-01T17:02:26.970858+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.048317+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.051700+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.096351+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.155502+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.156399+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.158629+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.158639+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.159511+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.161205+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.200158+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.273096+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.279521+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.280143+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.280148+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.280599+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.329590+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.330072+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.342396+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.344140+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.358579+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.372182+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.391147+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.418211+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.430089+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.553648+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.568373+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.682564+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.740983+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.741444+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.741444+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:27.859018+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:02:28.049220+00:00", "trade", 11.5858, 16.0]
["2026-10-01T17:02:28.234737+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.235188+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.244334+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.283066+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.285607+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.612234+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.612910+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.858741+00:00", "trade", 11.625, 5.0]
["2026-10-01T17:02:28.858963+00:00", "trade", 11.625, 582.0]
["2026-10-01T17:02:28.909410+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.909926+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:28.996236+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.241514+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.241955+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.350592+00:00", "trade", 11.63, 37.0]
["2026-10-01T17:02:29.436873+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.436899+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.440292+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.568662+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.596418+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.773608+00:00", "trade", 11.6276, 8700.0]
["2026-10-01T17:02:29.774868+00:00", "trade", 11.6274, 84.0]
["2026-10-01T17:02:29.923836+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.996644+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.997090+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:29.997386+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.004392+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.059822+00:00", "trade", 11.6299, 700.0]
["2026-10-01T17:02:30.060420+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.062159+00:00", "trade", 11.625, 300.0]
["2026-10-01T17:02:30.062736+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.063212+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.164247+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.164247+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.164688+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.165129+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:30.259368+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.297778+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.297953+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.298590+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.299432+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.304088+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.304594+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.354563+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.356603+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.413483+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.413909+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.413914+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.414370+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.594503+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.594964+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.602953+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.605549+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.607769+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.611508+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.810587+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:32.812396+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.030429+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.036584+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.044182+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.044663+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.045129+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.047555+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.060977+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.060992+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.063748+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.063841+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063845+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063847+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063850+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063850+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063870+00:00", "trade", 11.63, 300.0]
["2026-10-01T17:02:33.063871+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:02:33.063877+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063877+00:00", "trade", 11.63, 20.0]
["2026-10-01T17:02:33.063878+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.063883+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:02:33.063883+00:00", "trade", 11.63, 40.0]
["2026-10-01T17:02:33.063887+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063887+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063891+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:02:33.063891+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063896+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063896+00:00", "trade", 11.63, 300.0]
["2026-10-01T17:02:33.063896+00:00", "trade", 11.63, 139.0]
["2026-10-01T17:02:33.063899+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.063899+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:02:33.063901+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:02:33.063917+00:00", "trade", 11.63, 14.0]
["2026-10-01T17:02:33.064004+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064054+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064055+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064055+00:00", "trade", 11.63, 300.0]
["2026-10-01T17:02:33.064061+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064065+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064065+00:00", "trade", 11.63, 240.0]
["2026-10-01T17:02:33.064067+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064070+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064070+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064104+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064104+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064114+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064114+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064114+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064124+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064129+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064129+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064134+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064134+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:02:33.064134+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:02:33.064194+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064194+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064194+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064194+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064194+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064196+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064196+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064235+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064260+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064279+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064314+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064314+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064355+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064365+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064365+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064370+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064370+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064401+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:02:33.064535+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064535+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064540+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064540+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064546+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064546+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064546+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064546+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064546+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064674+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.064705+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064760+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064811+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064871+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.064941+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065011+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065146+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065237+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065242+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065312+00:00", "trade", 11.63, 135.0]
["2026-10-01T17:02:33.065322+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065357+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065437+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065477+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.065769+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.066563+00:00", "trade", 11.6297, 50.0]
["2026-10-01T17:02:33.067384+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.068224+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.068785+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:33.116160+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:02:33.185472+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:34.065005+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:02:34.128423+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:34.382250+00:00", "trade", 11.6342, 20.0]
["2026-10-01T17:02:34.570599+00:00", "trade", 11.6399, 7200.0]
["2026-10-01T17:02:34.571850+00:00", "trade", 11.6395, 68.0]
["2026-10-01T17:02:34.624227+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:34.624703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:34.805873+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:34.915209+00:00", "trade", 11.6351, 51.0]
["2026-10-01T17:02:35.058188+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.113013+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.113895+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.114331+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.170393+00:00", "trade", 11.64, 80.0]
["2026-10-01T17:02:35.170420+00:00", "trade", 11.64, 30.0]
["2026-10-01T17:02:35.170423+00:00", "trade", 11.64, 93.0]
["2026-10-01T17:02:35.170444+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:02:35.170447+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:02:35.170453+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.170477+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.170513+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.170515+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.170880+00:00", "trade", 11.64, 80.0]
["2026-10-01T17:02:35.170880+00:00", "trade", 11.64, 93.0]
["2026-10-01T17:02:35.170895+00:00", "trade", 11.64, 30.0]
["2026-10-01T17:02:35.170895+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:02:35.170916+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:02:35.170916+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.170922+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.171262+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.171289+00:00", "trade", 11.64, 80.0]
["2026-10-01T17:02:35.171301+00:00", "trade", 11.64, 93.0]
["2026-10-01T17:02:35.171322+00:00", "trade", 11.64, 27.0]
["2026-10-01T17:02:35.171334+00:00", "trade", 11.64, 3.0]
["2026-10-01T17:02:35.171355+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:02:35.171367+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:35.171379+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:02:35.171437+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.171718+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.172134+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.172755+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.279915+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.559249+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.724835+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:02:35.755986+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.770631+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.771694+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.832077+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:35.982545+00:00", "trade", 11.6399, 50.0]
["2026-10-01T17:02:36.305768+00:00", "trade", 11.635, 150.0]
["2026-10-01T17:02:36.394043+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.394514+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.709668+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.710144+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.710144+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.710665+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.710665+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.710705+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:36.768122+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.338071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.402028+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.441262+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.475794+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.807462+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.895667+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.895892+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.898729+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:37.905289+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:38.067786+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:38.125513+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:38.835390+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:39.627091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:39.627122+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:39.627558+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:39.907663+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:39.972046+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.056985+00:00", "trade", 11.5708, 100.0]
["2026-10-01T17:02:40.280504+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.280945+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.281306+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.282023+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.348847+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.517798+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.518044+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:40.618452+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:41.039734+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:41.053093+00:00", "trade", 11.635, 16.0]
["2026-10-01T17:02:41.054284+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:02:42.188805+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189165+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189241+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.189922+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.197610+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:42.280758+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.258151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.258632+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.298482+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.298948+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.303965+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.627353+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.637793+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.638103+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:02:43.638169+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:02:43.638229+00:00", "trade", 11.64, 11.0]
["2026-10-01T17:02:43.640795+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:43.775617+00:00", "trade", 11.6075, 5.0]
["2026-10-01T17:02:43.781800+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:44.773959+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:02:45.584018+00:00", "trade", 11.5907, 26.0]
["2026-10-01T17:02:45.594306+00:00", "trade", 11.5907, 22.0]
["2026-10-01T17:02:45.694597+00:00", "trade", 11.63, 893.0]
["2026-10-01T17:02:45.700723+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:45.701303+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:02:45.706325+00:00", "trade", 11.635, 1000.0]
["2026-10-01T17:02:46.136606+00:00", "trade", 11.6166, 1.0]
["2026-10-01T17:02:46.672753+00:00", "trade", 11.64, 1900.0]
["2026-10-01T17:02:48.090638+00:00", "trade", 11.635, 6.0]
["2026-10-01T17:02:48.109070+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:48.152503+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:48.265902+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:48.593200+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:49.094053+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:02:49.108936+00:00", "trade", 11.64, 257.0]
["2026-10-01T17:02:49.110187+00:00", "trade", 11.6373, 50.0]
["2026-10-01T17:02:49.487683+00:00", "trade", 11.635, 147.0]
["2026-10-01T17:02:50.450845+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:02:50.506026+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:50.593058+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:51.297993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:51.492741+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:51.570571+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:52.005642+00:00", "trade", 11.635, 32.0]
["2026-10-01T17:02:52.005798+00:00", "trade", 11.635, 7.0]
["2026-10-01T17:02:52.006394+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:02:52.446062+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:52.449139+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:52.754219+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:52.856881+00:00", "trade", 11.6076, 72.0]
["2026-10-01T17:02:53.105394+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.217510+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.234977+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.235869+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.259761+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.260522+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.269088+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.384843+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.385324+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.474957+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.481308+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:53.714015+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:54.366881+00:00", "trade", 11.635, 31.0]
["2026-10-01T17:02:54.484905+00:00", "trade", 11.635, 2500.0]
["2026-10-01T17:02:55.165024+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.165500+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.165505+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.165700+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.166222+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.189747+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.211820+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.253399+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:55.779659+00:00", "trade", 11.5766, 100.0]
["2026-10-01T17:02:55.781385+00:00", "trade", 11.5776, 100.0]
["2026-10-01T17:02:55.783130+00:00", "trade", 11.5872, 100.0]
["2026-10-01T17:02:56.304467+00:00", "trade", 11.5943, 2.0]
["2026-10-01T17:02:56.537436+00:00", "trade", 11.6175, 10.0]
["2026-10-01T17:02:56.989695+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:56.990136+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.138023+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.162451+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.162952+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.163212+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.165633+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.170314+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.207723+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.359025+00:00", "trade", 11.635, 3.0]
["2026-10-01T17:02:57.383987+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.385606+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.615377+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.729112+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.815563+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.857057+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:57.965454+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:58.055719+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:58.223217+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:58.388469+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:58.388911+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.159773+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.160519+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.160720+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.161081+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.231824+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.288604+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.703273+00:00", "trade", 11.63, 225.0]
["2026-10-01T17:02:59.990592+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:02:59.991073+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.004410+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.554613+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.578925+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.581902+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.723990+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:00.724542+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:01.564429+00:00", "trade", 11.635, 97.0]
["2026-10-01T17:03:01.807239+00:00", "trade", 11.635, 500.0]
["2026-10-01T17:03:02.978886+00:00", "trade", 11.5717, 100.0]
["2026-10-01T17:03:04.046667+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:04.046672+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:04.250641+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:04.300189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:04.300625+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:05.207365+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:06.885828+00:00", "trade", 11.635, 35.0]
["2026-10-01T17:03:06.887001+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:03:07.154454+00:00", "trade", 11.6201, 175.0]
["2026-10-01T17:03:07.356756+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:03:07.539789+00:00", "trade", 11.6301, 7200.0]
["2026-10-01T17:03:07.540991+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:07.541442+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:08.540998+00:00", "trade", 11.63, 11.0]
["2026-10-01T17:03:08.541151+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:03:08.542291+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:08.571977+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:09.925885+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:03:11.906428+00:00", "trade", 11.6328, 14.0]
["2026-10-01T17:03:12.343766+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.344247+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.344247+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.514060+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.519721+00:00", "trade", 11.635, 500.0]
["2026-10-01T17:03:12.523899+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.523969+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.523969+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.523984+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.523984+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.524104+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.524535+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.525485+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:03:12.525509+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:12.525513+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:12.526986+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:12.530961+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:03:12.621446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:13.542172+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:13.543236+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:13.547035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:13.547476+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:14.223964+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:14.376156+00:00", "trade", 11.635, 11.0]
["2026-10-01T17:03:14.377269+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:14.568688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:14.569170+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:14.795833+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:15.342137+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:15.764475+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:16.017246+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:17.739021+00:00", "trade", 11.5981, 30.0]
["2026-10-01T17:03:17.976375+00:00", "trade", 11.5763, 100.0]
["2026-10-01T17:03:17.977715+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:17.977916+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:17.978196+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:17.978387+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:18.095916+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:18.324464+00:00", "trade", 11.635, 50.0]
["2026-10-01T17:03:18.325709+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:03:19.476522+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.476556+00:00", "trade", 11.635, 9.0]
["2026-10-01T17:03:19.476963+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.476963+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.476993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.476993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.477073+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.509054+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.509536+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.559108+00:00", "trade", 11.635, 2000.0]
["2026-10-01T17:03:19.559253+00:00", "trade", 11.6383, 3200.0]
["2026-10-01T17:03:19.559397+00:00", "trade", 11.64, 28.0]
["2026-10-01T17:03:19.559424+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.559460+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.559523+00:00", "trade", 11.64, 672.0]
["2026-10-01T17:03:19.559968+00:00", "trade", 11.64, 2000.0]
["2026-10-01T17:03:19.559990+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.560071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.560146+00:00", "trade", 11.635, 20.0]
["2026-10-01T17:03:19.560151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.560191+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.561489+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.561755+00:00", "trade", 11.64, 600.0]
["2026-10-01T17:03:19.564771+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.564842+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.569886+00:00", "trade", 11.64, 28.0]
["2026-10-01T17:03:19.570876+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.571834+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.572275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.576075+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.576625+00:00", "trade", 11.635, 5.0]
["2026-10-01T17:03:19.577202+00:00", "trade", 11.64, 543.0]
["2026-10-01T17:03:19.578571+00:00", "trade", 11.64, 800.0]
["2026-10-01T17:03:19.583559+00:00", "trade", 11.635, 2000.0]
["2026-10-01T17:03:19.583665+00:00", "trade", 11.6382, 3200.0]
["2026-10-01T17:03:19.583863+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587523+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587681+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.587685+00:00", "trade", 11.64, 999.0]
["2026-10-01T17:03:19.587685+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587688+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:03:19.587691+00:00", "trade", 11.64, 360.0]
["2026-10-01T17:03:19.587719+00:00", "trade", 11.64, 281.0]
["2026-10-01T17:03:19.587721+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587725+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587729+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587730+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587734+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587734+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587737+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587740+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587740+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.587742+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.587992+00:00", "trade", 11.64, 111.0]
["2026-10-01T17:03:19.587992+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587995+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.587998+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.588010+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588010+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588022+00:00", "trade", 11.64, 60.0]
["2026-10-01T17:03:19.588026+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.588031+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588031+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588037+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588040+00:00", "trade", 11.64, 13.0]
["2026-10-01T17:03:19.588049+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588055+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588055+00:00", "trade", 11.64, 11.0]
["2026-10-01T17:03:19.588055+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588233+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588239+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588239+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.588242+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:03:19.588248+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588248+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588248+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588255+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588255+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588255+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588257+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588261+00:00", "trade", 11.64, 71.0]
["2026-10-01T17:03:19.588266+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:19.588266+00:00", "trade", 11.64, 28.0]
["2026-10-01T17:03:19.588270+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588273+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588273+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588275+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588283+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588283+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588283+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588288+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588288+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588293+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588298+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588298+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588313+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588313+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588313+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588313+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588318+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588318+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588318+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588323+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588323+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588328+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588328+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588328+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:19.588329+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588338+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:19.588348+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:19.588348+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:19.588353+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:19.588353+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:19.588358+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588423+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588434+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588443+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588518+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588558+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588679+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588693+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588693+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588839+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588904+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588909+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.588909+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588914+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.588914+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589039+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589120+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589120+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589120+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589291+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.589481+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589700+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:19.589748+00:00", "trade", 11.64, 17.0]
["2026-10-01T17:03:19.589754+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.589763+00:00", "trade", 11.64, 28.0]
["2026-10-01T17:03:19.589772+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.589791+00:00", "trade", 11.64, 72.0]
["2026-10-01T17:03:19.589820+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:03:19.589872+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.589886+00:00", "trade", 11.64, 58.0]
["2026-10-01T17:03:19.589922+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.589956+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.589989+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:03:19.590042+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590082+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590317+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.590478+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590497+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.590679+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590716+00:00", "trade", 11.64, 23.0]
["2026-10-01T17:03:19.590799+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590839+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.590984+00:00", "trade", 11.65, 1000.0]
["2026-10-01T17:03:19.591059+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.591186+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.591417+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.591601+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.593921+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.596041+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.596331+00:00", "trade", 11.648, 12000.0]
["2026-10-01T17:03:19.596355+00:00", "trade", 11.645, 420.0]
["2026-10-01T17:03:19.596445+00:00", "trade", 11.6482, 809.0]
["2026-10-01T17:03:19.598418+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:03:19.599221+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.600863+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.601720+00:00", "trade", 11.64, 169.0]
["2026-10-01T17:03:19.601747+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.605785+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:19.613378+00:00", "trade", 11.645, 49.0]
["2026-10-01T17:03:19.614055+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:03:19.615051+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.616707+00:00", "trade", 11.645, 10.0]
["2026-10-01T17:03:19.620003+00:00", "trade", 11.645, 54.0]
["2026-10-01T17:03:19.623855+00:00", "trade", 11.645, 7.0]
["2026-10-01T17:03:19.671385+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.683833+00:00", "trade", 11.64, 600.0]
["2026-10-01T17:03:19.683845+00:00", "trade", 11.64, 600.0]
["2026-10-01T17:03:19.683854+00:00", "trade", 11.64, 195.0]
["2026-10-01T17:03:19.683857+00:00", "trade", 11.64, 195.0]
["2026-10-01T17:03:19.683890+00:00", "trade", 11.64, 600.0]
["2026-10-01T17:03:19.684542+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:19.685225+00:00", "trade", 11.64, 531.0]
["2026-10-01T17:03:19.691137+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:19.691308+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.720677+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.721123+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:19.727677+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.727731+00:00", "trade", 11.64, 600.0]
["2026-10-01T17:03:19.727906+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.727936+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:19.729051+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:03:20.049631+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:03:20.176244+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:20.177660+00:00", "trade", 11.645, 550.0]
["2026-10-01T17:03:20.280423+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:20.485670+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:20.486372+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:20.687432+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:20.865735+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:21.019384+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:21.019825+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:21.059760+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:21.933636+00:00", "trade", 11.6401, 8700.0]
["2026-10-01T17:03:22.021411+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:22.024704+00:00", "trade", 11.64, 569.0]
["2026-10-01T17:03:22.137439+00:00", "trade", 11.6359, 10.0]
["2026-10-01T17:03:22.594061+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.594537+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.595059+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.595495+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.595602+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:22.734184+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.806005+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.808832+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.809467+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:03:22.810115+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.810516+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.810806+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.811012+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.811277+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.811488+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.811989+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.812180+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.813710+00:00", "trade", 11.645, 500.0]
["2026-10-01T17:03:22.814254+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.814675+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.816149+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.824705+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:22.824707+00:00", "trade", 11.645, 128.0]
["2026-10-01T17:03:22.824710+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:22.831245+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.839048+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.850486+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.856495+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:22.857533+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:22.863812+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.494237+00:00", "trade", 11.6158, 38.0]
["2026-10-01T17:03:23.641917+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.641917+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.642438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.642919+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.736281+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:23.737301+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:03:23.738170+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:23.739626+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:03:24.515834+00:00", "trade", 11.6033, 1.0]
["2026-10-01T17:03:24.517923+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:24.564618+00:00", "trade", 11.6438, 65.0]
["2026-10-01T17:03:26.938171+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:27.851326+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:27.851767+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:27.961041+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:28.667780+00:00", "trade", 11.6451, 1.0]
["2026-10-01T17:03:28.668914+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:03:29.411835+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:03:29.519350+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:29.519826+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:29.519826+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:29.564001+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:30.004443+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:30.619463+00:00", "trade", 11.645, 8.0]
["2026-10-01T17:03:31.375591+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:31.375666+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:31.377351+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:31.377807+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:31.426111+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.029124+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.029997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.121238+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.560978+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.561460+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.885126+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:03:32.887124+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.887600+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.887826+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:32.888041+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:32.910942+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:03:32.912229+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:03:32.912288+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:33.505560+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:03:33.518649+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:33.518649+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:33.519085+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:33.523354+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:34.261610+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:35.452772+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:03:35.452862+00:00", "trade", 11.645, 1200.0]
["2026-10-01T17:03:36.701869+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:03:36.703035+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:03:36.817600+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:36.818081+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:36.818597+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:36.959527+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:36.960244+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.033257+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.033693+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.034616+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.039075+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:37.039312+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.039312+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.039522+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.040104+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.041153+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.041472+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.042189+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.070854+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.072430+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.072911+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:03:37.073597+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.073636+00:00", "trade", 11.64, 127.0]
["2026-10-01T17:03:37.073651+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:03:37.073667+00:00", "trade", 11.64, 18.0]
["2026-10-01T17:03:37.073669+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:03:37.073727+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:37.073727+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.073729+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.073783+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:37.073895+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:03:37.073898+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.073898+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:37.074015+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:37.074021+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:03:37.074025+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:37.074027+00:00", "trade", 11.64, 295.0]
["2026-10-01T17:03:37.074057+00:00", "trade", 11.64, 105.0]
["2026-10-01T17:03:37.074063+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074067+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:03:37.074192+00:00", "trade", 11.64, 503.0]
["2026-10-01T17:03:37.074268+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074268+00:00", "trade", 11.64, 244.0]
["2026-10-01T17:03:37.074271+00:00", "trade", 11.64, 156.0]
["2026-10-01T17:03:37.074274+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:37.074278+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074278+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074283+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074283+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074295+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074295+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074300+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074304+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074305+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074305+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074305+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074310+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074310+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074310+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074315+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074315+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074315+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074326+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074326+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074330+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074340+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074345+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074395+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074440+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074455+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074520+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074577+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:03:37.074611+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074686+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074686+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:37.074713+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.074947+00:00", "trade", 11.64, 371.0]
["2026-10-01T17:03:37.074951+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:03:37.074991+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075001+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075012+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075016+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075037+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075037+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075052+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075052+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075062+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075067+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075067+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075077+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075194+00:00", "trade", 11.6425, 50.0]
["2026-10-01T17:03:37.075312+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075368+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.075613+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075683+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075884+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.075989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.076004+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.076164+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.076219+00:00", "trade", 11.64, 51.0]
["2026-10-01T17:03:37.076499+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.079126+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.080270+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.080845+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.089932+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:37.090230+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.105040+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:03:37.125963+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.127301+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.127782+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.136263+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.136894+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.136976+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:03:37.158149+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.198004+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.198445+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.430837+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.538673+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.599776+00:00", "trade", 11.635, 20.0]
["2026-10-01T17:03:37.600851+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.600932+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.684571+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:03:37.685282+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.685855+00:00", "trade", 11.6352, 53.0]
["2026-10-01T17:03:37.805878+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.828277+00:00", "trade", 11.6378, 35.0]
["2026-10-01T17:03:37.829650+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.848495+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:37.917938+00:00", "trade", 11.5828, 100.0]
["2026-10-01T17:03:38.834441+00:00", "trade", 11.6375, 500.0]
["2026-10-01T17:03:39.247149+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.247454+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.249945+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.283651+00:00", "trade", 11.635, 700.0]
["2026-10-01T17:03:39.284282+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.329098+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.433404+00:00", "trade", 11.6005, 60.0]
["2026-10-01T17:03:39.664365+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:39.664872+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.017500+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.108025+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.176081+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.416107+00:00", "trade", 11.6014, 100.0]
["2026-10-01T17:03:40.416768+00:00", "trade", 11.5879, 100.0]
["2026-10-01T17:03:40.524926+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.525402+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.707184+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:40.998601+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:41.001122+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:41.086094+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:41.269388+00:00", "trade", 11.614, 100.0]
["2026-10-01T17:03:41.279529+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:41.279765+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:41.526040+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.124983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.131368+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.161761+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.162066+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.204572+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.497889+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.574601+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:42.575549+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.578551+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.599762+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.615990+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.616035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.616511+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.616927+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:42.721199+00:00", "trade", 11.6141, 24.0]
["2026-10-01T17:03:42.791141+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:43.032951+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:43.034886+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:43.211881+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:44.433870+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:44.434316+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:44.446185+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:45.202768+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:45.744375+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:45.745447+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:45.793998+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.045882+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.060045+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.169114+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.171540+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.428381+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.538392+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:46.538828+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.482664+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:03:47.773502+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.774199+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.774841+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.913603+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:03:47.913603+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:03:47.914653+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.914688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.914703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.915204+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.915284+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.916923+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:47.986739+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:48.818621+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:48.819062+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:48.819062+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:48.819177+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:49.279612+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:49.280890+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:49.281371+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:49.281932+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:50.679511+00:00", "trade", 11.635, 487.0]
["2026-10-01T17:03:50.679574+00:00", "trade", 11.635, 487.0]
["2026-10-01T17:03:50.679634+00:00", "trade", 11.635, 487.0]
["2026-10-01T17:03:50.679694+00:00", "trade", 11.635, 239.0]
["2026-10-01T17:03:50.680912+00:00", "trade", 11.6354, 50.0]
["2026-10-01T17:03:51.324565+00:00", "trade", 11.635, 203.0]
["2026-10-01T17:03:51.332891+00:00", "trade", 11.639, 1797.0]
["2026-10-01T17:03:51.332985+00:00", "trade", 11.639, 18000.0]
["2026-10-01T17:03:51.334269+00:00", "trade", 11.6389, 324.0]
["2026-10-01T17:03:51.388654+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:51.462149+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:51.669306+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:51.979248+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.081160+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.162308+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.162428+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.335499+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.336187+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:52.336247+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:03:52.336271+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:03:52.336802+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.344395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.345553+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.404388+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.486092+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:52.486694+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:53.359290+00:00", "trade", 11.638, 50.0]
["2026-10-01T17:03:54.158130+00:00", "trade", 11.6319, 10.0]
["2026-10-01T17:03:54.158488+00:00", "trade", 11.6319, 1.0]
["2026-10-01T17:03:54.378871+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.381246+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.394553+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.425627+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.512017+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.526301+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.607013+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:54.607980+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.635992+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.850417+00:00", "trade", 11.635, 58.0]
["2026-10-01T17:03:54.890511+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:54.891033+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:55.009724+00:00", "trade", 11.6301, 859.0]
["2026-10-01T17:03:55.024876+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:55.025597+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:55.487376+00:00", "trade", 11.6159, 100.0]
["2026-10-01T17:03:56.095664+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:03:56.096823+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.270281+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.316175+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.317974+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.319372+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.403071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.407837+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.408088+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.408093+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.408288+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.408409+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.411967+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.418874+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.441578+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.442149+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.445256+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.447978+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.495877+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:56.780247+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:57.027169+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:57.027480+00:00", "trade", 11.64, 9.0]
["2026-10-01T17:03:57.031531+00:00", "trade", 11.64, 251.0]
["2026-10-01T17:03:57.031591+00:00", "trade", 11.64, 9.0]
["2026-10-01T17:03:57.031651+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:57.032492+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:57.032492+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:57.263165+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:03:57.704419+00:00", "trade", 11.6377, 365.0]
["2026-10-01T17:03:57.752077+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:57.776771+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.083737+00:00", "trade", 11.616, 23.0]
["2026-10-01T17:03:58.572865+00:00", "trade", 11.64, 3.0]
["2026-10-01T17:03:58.572873+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.573349+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.681125+00:00", "trade", 11.635, 487.0]
["2026-10-01T17:03:58.681128+00:00", "trade", 11.635, 513.0]
["2026-10-01T17:03:58.681747+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.681787+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.681862+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.682348+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:58.682409+00:00", "trade", 11.6359, 51.0]
["2026-10-01T17:03:58.683461+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:59.076585+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:59.088106+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088175+00:00", "trade", 11.64, 13.0]
["2026-10-01T17:03:59.088380+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:03:59.088431+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088476+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.088693+00:00", "trade", 11.64, 3.0]
["2026-10-01T17:03:59.088719+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:03:59.088726+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088733+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088733+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088735+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088738+00:00", "trade", 11.64, 14.0]
["2026-10-01T17:03:59.088738+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088741+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088741+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088744+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:59.088753+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:03:59.088762+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088849+00:00", "trade", 11.6399, 13.0]
["2026-10-01T17:03:59.088849+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088852+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088852+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.088879+00:00", "trade", 11.6399, 3.0]
["2026-10-01T17:03:59.088915+00:00", "trade", 11.6399, 4.0]
["2026-10-01T17:03:59.088915+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:03:59.088959+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:59.088961+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:03:59.088964+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088964+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:59.088967+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:59.088967+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.088985+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:03:59.088985+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:03:59.088994+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:59.088999+00:00", "trade", 11.64, 91.0]
["2026-10-01T17:03:59.089002+00:00", "trade", 11.64, 9.0]
["2026-10-01T17:03:59.089009+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:03:59.089020+00:00", "trade", 11.64, 9.0]
["2026-10-01T17:03:59.089024+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089035+00:00", "trade", 11.64, 700.0]
["2026-10-01T17:03:59.089060+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089068+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.089070+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089070+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089085+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089115+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089115+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089130+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089130+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089213+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.089215+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089215+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089215+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089220+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089240+00:00", "trade", 11.6399, 300.0]
["2026-10-01T17:03:59.089395+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089440+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089516+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089516+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089574+00:00", "trade", 11.6399, 59.0]
["2026-10-01T17:03:59.089576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089601+00:00", "trade", 11.6399, 8.0]
["2026-10-01T17:03:59.089626+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089626+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089631+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:03:59.089821+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089836+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089932+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.089959+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.089997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.089997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.090147+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.090250+00:00", "trade", 11.6393, 62.0]
["2026-10-01T17:03:59.090289+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.090302+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:03:59.090322+00:00", "trade", 11.6399, 6.0]
["2026-10-01T17:03:59.090389+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:03:59.090542+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:03:59.090650+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.090674+00:00", "trade", 11.6399, 14.0]
["2026-10-01T17:03:59.091008+00:00", "trade", 11.6399, 1000.0]
["2026-10-01T17:03:59.091035+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.091062+00:00", "trade", 11.6399, 1.0]
["2026-10-01T17:03:59.091369+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.091393+00:00", "trade", 11.6399, 700.0]
["2026-10-01T17:03:59.091661+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.091661+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.091727+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.091751+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:03:59.091778+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:03:59.092091+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:03:59.092115+00:00", "trade", 11.6399, 300.0]
["2026-10-01T17:03:59.092142+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:03:59.092286+00:00", "trade", 11.6399, 61.0]
["2026-10-01T17:03:59.092443+00:00", "trade", 11.6399, 4492.0]
["2026-10-01T17:03:59.092638+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.093718+00:00", "trade", 11.6399, 104.0]
["2026-10-01T17:03:59.100685+00:00", "trade", 11.64, 59.0]
["2026-10-01T17:03:59.128488+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.279462+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.309188+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:03:59.529902+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:00.004475+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:00.808315+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:00.808356+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:02.647837+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:02.648313+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:02.942292+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:02.942763+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:02.943049+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.282877+00:00", "trade", 11.645, 186.0]
["2026-10-01T17:04:03.338552+00:00", "trade", 11.6304, 100.0]
["2026-10-01T17:04:03.593816+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:03.626593+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.627019+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.733427+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.785285+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.785721+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:03.845036+00:00", "trade", 11.6451, 3000.0]
["2026-10-01T17:04:03.846320+00:00", "trade", 11.645, 54.0]
["2026-10-01T17:04:03.890468+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:03.980731+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:04.137688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:04.139106+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:04.282161+00:00", "trade", 11.6164, 65.0]
["2026-10-01T17:04:04.981594+00:00", "trade", 11.645, 15.0]
["2026-10-01T17:04:05.904096+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:05.904131+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:06.076937+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:06.077393+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:06.779050+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:06.862990+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:06.869876+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.142815+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.143256+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.143982+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:04:07.144015+00:00", "trade", 11.64, 190.0]
["2026-10-01T17:04:07.144024+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.144042+00:00", "trade", 11.64, 27.0]
["2026-10-01T17:04:07.144084+00:00", "trade", 11.64, 173.0]
["2026-10-01T17:04:07.144198+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.144252+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.144360+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:04:07.144427+00:00", "trade", 11.64, 27.0]
["2026-10-01T17:04:07.144508+00:00", "trade", 11.64, 167.0]
["2026-10-01T17:04:07.144601+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:07.144659+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.144833+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:07.145055+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.145404+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.145407+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.145581+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:04:07.145832+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.145888+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:07.145891+00:00", "trade", 11.64, 298.0]
["2026-10-01T17:04:07.145897+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146208+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146338+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146338+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146343+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146378+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146819+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.146855+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.147175+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.147255+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.174014+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:04:07.174688+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:07.403615+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:07.565866+00:00", "trade", 11.645, 35.0]
["2026-10-01T17:04:07.772812+00:00", "trade", 11.6404, 10.0]
["2026-10-01T17:04:08.099009+00:00", "trade", 11.5866, 100.0]
["2026-10-01T17:04:08.101804+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.101929+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.237161+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.292928+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.295750+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.301048+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:08.345759+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:09.666169+00:00", "trade", 11.6401, 800.0]
["2026-10-01T17:04:09.712936+00:00", "trade", 11.6188, 21.0]
["2026-10-01T17:04:10.170906+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:04:10.170948+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:10.171192+00:00", "trade", 11.645, 147.0]
["2026-10-01T17:04:10.171197+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.171366+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:04:10.171433+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.171640+00:00", "trade", 11.645, 304.0]
["2026-10-01T17:04:10.171745+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:10.171845+00:00", "trade", 11.645, 49.0]
["2026-10-01T17:04:10.173102+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:10.173586+00:00", "trade", 11.645, 96.0]
["2026-10-01T17:04:10.174079+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.174520+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775397+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775400+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775400+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775430+00:00", "trade", 11.64, 700.0]
["2026-10-01T17:04:10.775434+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775439+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775439+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775442+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775445+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:10.775448+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:10.775452+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775452+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775455+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:04:10.775455+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775457+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775457+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775654+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775680+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775683+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775683+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:04:10.775686+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775689+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:10.775689+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775692+00:00", "trade", 11.64, 9.0]
["2026-10-01T17:04:10.775694+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775698+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775698+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:04:10.775699+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775739+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775749+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775779+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775809+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775830+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775855+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:04:10.775855+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:10.775860+00:00", "trade", 11.64, 260.0]
["2026-10-01T17:04:10.775860+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:10.775860+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.775879+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775884+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.775884+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:10.775929+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.775974+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.775974+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.775980+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776000+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776000+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776000+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776000+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776010+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776020+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:10.776030+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776100+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776110+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776185+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776320+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776396+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776400+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776436+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776476+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776476+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776480+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:10.776480+00:00", "trade", 11.64, 162.0]
["2026-10-01T17:04:10.776483+00:00", "trade", 11.64, 24.0]
["2026-10-01T17:04:10.776516+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776531+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776531+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776536+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776536+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776541+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776541+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776541+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776556+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776596+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776596+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776601+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776636+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776636+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776676+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776676+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776756+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776796+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.776994+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:04:10.776997+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.777077+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.778195+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.779197+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.779197+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.779678+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.780079+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.780119+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.865948+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:10.876549+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:11.854803+00:00", "trade", 11.635, 61.0]
["2026-10-01T17:04:11.893310+00:00", "trade", 11.635, 43.0]
["2026-10-01T17:04:11.951929+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:12.656524+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:12.768084+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:12.885175+00:00", "trade", 11.6328, 14.0]
["2026-10-01T17:04:12.913908+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:04:13.270488+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.547541+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.814934+00:00", "trade", 11.5872, 100.0]
["2026-10-01T17:04:13.820114+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.944590+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.945748+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.948108+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.949146+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:13.949587+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:14.285375+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:14.285851+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:14.402528+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:15.468562+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:16.380539+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:16.384819+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:16.432222+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:17.076688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:17.189838+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:17.190289+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:18.286278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:18.286719+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:18.424512+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:18.803474+00:00", "trade", 11.6399, 50.0]
["2026-10-01T17:04:18.875496+00:00", "trade", 11.6405, 174.0]
["2026-10-01T17:04:19.018861+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:04:19.018864+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:04:19.019556+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:19.107375+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:19.107866+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:19.392943+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:21.230716+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.355705+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.355750+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.355750+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.359855+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.369921+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:04:22.370204+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.409290+00:00", "trade", 11.635, 1000.0]
["2026-10-01T17:04:22.410645+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:22.436617+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:23.667091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:23.667547+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.048593+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.189959+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.208623+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.209846+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.368072+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.368644+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.369095+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.370593+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:24.661294+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:25.609402+00:00", "trade", 11.635, 21.0]
["2026-10-01T17:04:25.612500+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:25.943535+00:00", "trade", 11.635, 68.0]
["2026-10-01T17:04:25.944128+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.546910+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.547166+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.783438+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.785758+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.785773+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.843555+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.844538+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.845806+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.846292+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.847475+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.848061+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:26.858902+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.518344+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.519943+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.520524+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.520760+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.520920+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.521040+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.521677+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.522429+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.524073+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.528047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.528283+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.544549+00:00", "trade", 11.64, 207.0]
["2026-10-01T17:04:27.544613+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.544676+00:00", "trade", 11.64, 251.0]
["2026-10-01T17:04:27.545629+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.554683+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554698+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:04:27.554701+00:00", "trade", 11.64, 280.0]
["2026-10-01T17:04:27.554714+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554717+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554717+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:27.554720+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:27.554723+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:27.554751+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.554753+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:04:27.554756+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554760+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:27.554760+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:04:27.554768+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:04:27.554768+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554768+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:04:27.554774+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554774+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:04:27.554777+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:04:27.554777+00:00", "trade", 11.64, 97.0]
["2026-10-01T17:04:27.554780+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:04:27.554783+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554786+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:27.554790+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554790+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.554801+00:00", "trade", 11.64, 98.0]
["2026-10-01T17:04:27.554861+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.554976+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:27.554991+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:27.555001+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:27.555016+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:27.555066+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555076+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555076+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555081+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555167+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555172+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555182+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555212+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555212+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555212+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555217+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555217+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555222+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555222+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555222+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555222+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555227+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555424+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555424+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555424+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555424+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555427+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555427+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555429+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.555432+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555462+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555673+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555728+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555768+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.555805+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.555808+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.555999+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556029+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556079+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556159+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556239+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556284+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556370+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.556388+00:00", "trade", 11.64, 55.0]
["2026-10-01T17:04:27.556650+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.556961+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.557196+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.557627+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.557838+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.558409+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.561816+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:27.563451+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.587659+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:27.659800+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:28.555793+00:00", "trade", 11.64, 78.0]
["2026-10-01T17:04:28.876466+00:00", "trade", 11.645, 429.0]
["2026-10-01T17:04:28.879139+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:04:29.014966+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:29.015482+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:29.076988+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:30.004493+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:31.516467+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:31.899090+00:00", "trade", 11.6199, 7.0]
["2026-10-01T17:04:31.908716+00:00", "trade", 11.621, 400.0]
["2026-10-01T17:04:32.027423+00:00", "trade", 11.6424, 8700.0]
["2026-10-01T17:04:32.028668+00:00", "trade", 11.64, 82.0]
["2026-10-01T17:04:32.030406+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:04:32.060033+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.158661+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:32.159254+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.159533+00:00", "trade", 11.645, 65.0]
["2026-10-01T17:04:32.160066+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.160747+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.161250+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:32.163819+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:32.257131+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.281309+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.281825+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:32.322822+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.160612+00:00", "trade", 11.645, 134.0]
["2026-10-01T17:04:33.188500+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.189948+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.211083+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.385979+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.386430+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.393170+00:00", "trade", 11.6422, 13.0]
["2026-10-01T17:04:33.393552+00:00", "trade", 11.6422, 1.0]
["2026-10-01T17:04:33.494677+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.813024+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:33.815229+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:34.376209+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:04:34.708297+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:34.708773+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:34.800160+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:34.802035+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:34.805312+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.038632+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.602362+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.603419+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.699880+00:00", "trade", 11.645, 35.0]
["2026-10-01T17:04:35.730706+00:00", "trade", 11.645, 27.0]
["2026-10-01T17:04:35.737767+00:00", "trade", 11.645, 9.0]
["2026-10-01T17:04:35.828036+00:00", "trade", 11.645, 2100.0]
["2026-10-01T17:04:35.829206+00:00", "trade", 11.645, 90.0]
["2026-10-01T17:04:35.861764+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:04:35.862775+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.862780+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:04:35.862795+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:35.862865+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862922+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862928+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.862928+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.862928+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862934+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862934+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862937+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.862940+00:00", "trade", 11.64, 1304.0]
["2026-10-01T17:04:35.863086+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863091+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863100+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863102+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.863105+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863105+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863109+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863109+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.863111+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:35.863114+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.863116+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863116+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863117+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:35.863121+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863121+00:00", "trade", 11.64, 174.0]
["2026-10-01T17:04:35.863126+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863126+00:00", "trade", 11.64, 26.0]
["2026-10-01T17:04:35.863136+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863146+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863156+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863156+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863195+00:00", "trade", 11.64, 120.0]
["2026-10-01T17:04:35.863197+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863199+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:35.863202+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863205+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863205+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863205+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863208+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863208+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863210+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863242+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863242+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863267+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:35.863277+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:04:35.863277+00:00", "quote", 11.63, 11.65]
["2026-10-01T17:04:35.863352+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863352+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863357+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863362+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863367+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863367+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863377+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863377+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863457+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863477+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863477+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863477+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863527+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:35.863547+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:35.863653+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:35.863656+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:35.863663+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:35.863693+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863708+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863713+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863713+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863723+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863723+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863733+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863733+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863733+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863733+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863738+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863738+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863743+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863843+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.863848+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.864174+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.864189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.864224+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.864459+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.864518+00:00", "trade", 11.635, 656.0]
["2026-10-01T17:04:35.864956+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.865392+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.865392+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.865833+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.866549+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.867151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.867592+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.867792+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.899434+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:35.901588+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.975067+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.975087+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:35.982129+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.053494+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.127755+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.127824+00:00", "trade", 11.64, 43.0]
["2026-10-01T17:04:36.127830+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127830+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.127834+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127834+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:04:36.127838+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127838+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.127842+00:00", "trade", 11.64, 700.0]
["2026-10-01T17:04:36.127842+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.127842+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127846+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127846+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127852+00:00", "trade", 11.64, 174.0]
["2026-10-01T17:04:36.127852+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127852+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.127852+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:04:36.127852+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127858+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.127858+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:04:36.127858+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.127860+00:00", "trade", 11.64, 380.0]
["2026-10-01T17:04:36.127860+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:04:36.127863+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:04:36.128030+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.128048+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:04:36.128048+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.128050+00:00", "trade", 11.64, 60.0]
["2026-10-01T17:04:36.128054+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:04:36.128054+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:04:36.128054+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.128086+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128096+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128096+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128101+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128101+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128106+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128111+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128111+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128111+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128126+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128131+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128131+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128131+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128131+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128136+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128156+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128156+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:04:36.128172+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128172+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128172+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128172+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128172+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128176+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:04:36.128181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128186+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128191+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128191+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128191+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128191+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128196+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128196+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128517+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128517+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128552+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128557+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128622+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128622+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128690+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.128718+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128718+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128718+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128718+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128723+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128723+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128727+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.128978+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.129239+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.129314+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.129424+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.129474+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.129716+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.129790+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.130131+00:00", "trade", 11.645, 487.0]
["2026-10-01T17:04:36.130137+00:00", "trade", 11.645, 387.0]
["2026-10-01T17:04:36.130797+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.130797+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.131349+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.131376+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:04:36.131539+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.131539+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.131995+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.132436+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.132466+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.132867+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.134341+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:04:36.135198+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:04:36.179553+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.209650+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:36.228874+00:00", "trade", 11.64, 65.0]
["2026-10-01T17:04:36.524483+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:37.026090+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:37.136295+00:00", "trade", 11.645, 130.0]
["2026-10-01T17:04:37.136536+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:04:37.260048+00:00", "trade", 11.6213, 21.0]
["2026-10-01T17:04:37.628888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:37.629875+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:37.631364+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:37.742438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.020574+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.020879+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.021255+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.022253+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.096038+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:38.136325+00:00", "trade", 11.645, 136.0]
["2026-10-01T17:04:39.060033+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:04:39.061152+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:39.061588+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:39.137425+00:00", "trade", 11.645, 82.0]
["2026-10-01T17:04:39.138816+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:39.811555+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:39.872370+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:40.694998+00:00", "trade", 11.5907, 63.0]
["2026-10-01T17:04:40.696403+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:40.738343+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:41.559411+00:00", "trade", 11.65, 85.0]
["2026-10-01T17:04:41.595247+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:04:41.598337+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:41.797754+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:04:41.797782+00:00", "trade", 11.645, 25.0]
["2026-10-01T17:04:41.797899+00:00", "trade", 11.645, 30.0]
["2026-10-01T17:04:42.325810+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:42.328572+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:42.329920+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:42.330211+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:43.430571+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:43.556818+00:00", "trade", 11.645, 250.0]
["2026-10-01T17:04:43.558209+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:44.438029+00:00", "trade", 11.6219, 100.0]
["2026-10-01T17:04:44.532525+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:44.596747+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.439256+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.529997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.645787+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.698853+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.742522+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.742963+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.742993+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.786502+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.791859+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.921421+00:00", "trade", 11.6489, 2500.0]
["2026-10-01T17:04:46.922609+00:00", "trade", 11.645, 85.0]
["2026-10-01T17:04:46.923267+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:46.944983+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.329758+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.331422+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.458639+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.458960+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.472167+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:47.745175+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.812827+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.812827+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.817298+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931828+00:00", "trade", 11.65, 15.0]
["2026-10-01T17:04:48.931831+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.931835+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931837+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931840+00:00", "trade", 11.65, 15.0]
["2026-10-01T17:04:48.931844+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931847+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931847+00:00", "trade", 11.65, 893.0]
["2026-10-01T17:04:48.931850+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931853+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931853+00:00", "trade", 11.65, 500.0]
["2026-10-01T17:04:48.931853+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.931855+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931855+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931858+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931861+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:04:48.931861+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:04:48.931861+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931865+00:00", "trade", 11.65, 20.0]
["2026-10-01T17:04:48.931865+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931870+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931870+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931870+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931874+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931874+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.931876+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931881+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.931881+00:00", "trade", 11.65, 240.0]
["2026-10-01T17:04:48.931885+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.931886+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931886+00:00", "trade", 11.65, 26.0]
["2026-10-01T17:04:48.931886+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.931891+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:04:48.931891+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931891+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931895+00:00", "trade", 11.65, 28.0]
["2026-10-01T17:04:48.931900+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:04:48.931900+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931903+00:00", "trade", 11.65, 6.0]
["2026-10-01T17:04:48.931903+00:00", "trade", 11.65, 39.0]
["2026-10-01T17:04:48.931910+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931912+00:00", "trade", 11.65, 11.0]
["2026-10-01T17:04:48.931916+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931921+00:00", "trade", 11.65, 500.0]
["2026-10-01T17:04:48.931921+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:04:48.931925+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931925+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931930+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.931996+00:00", "trade", 11.65, 27.0]
["2026-10-01T17:04:48.932014+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.932021+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932021+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932026+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932031+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932051+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932066+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932132+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932171+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932176+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:04:48.932326+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932351+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932356+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932361+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932366+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932381+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932381+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932384+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:04:48.932411+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.932427+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:04:48.932442+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932447+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932447+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932447+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932447+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932522+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932522+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932527+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932527+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932527+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932547+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932627+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932657+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932685+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.932742+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932826+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.932863+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.932903+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.932938+00:00", "trade", 11.65, 12.0]
["2026-10-01T17:04:48.932998+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933038+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933063+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933223+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933223+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933253+00:00", "trade", 11.655, 42.0]
["2026-10-01T17:04:48.933319+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933319+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933356+00:00", "trade", 11.65, 205.0]
["2026-10-01T17:04:48.933720+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.933795+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.933993+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:04:48.934940+00:00", "trade", 11.65, 73.0]
["2026-10-01T17:04:48.935193+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.935395+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:04:48.935554+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.936020+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.936040+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.936040+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.936216+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.940221+00:00", "trade", 11.655, 46.0]
["2026-10-01T17:04:48.941994+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:48.950066+00:00", "trade", 11.65, 63.0]
["2026-10-01T17:04:48.978466+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:04:49.019819+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.024906+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.024911+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.029215+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:04:49.030351+00:00", "trade", 11.65, 62.0]
["2026-10-01T17:04:49.046001+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.050753+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.285029+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:04:49.288235+00:00", "trade", 11.655, 60.0]
["2026-10-01T17:04:49.797228+00:00", "trade", 11.6595, 5800.0]
["2026-10-01T17:04:49.870862+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.988753+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:04:49.989550+00:00", "trade", 11.65, 136.0]
["2026-10-01T17:04:49.989580+00:00", "trade", 11.655, 178.0]
["2026-10-01T17:04:49.989940+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.990421+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.991634+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.992019+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:04:49.992037+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:04:49.992601+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.992606+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.992621+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.992681+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:49.993112+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.005662+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.006098+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.006138+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.017991+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.072316+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.137450+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.137696+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.138107+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.138553+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.512520+00:00", "trade", 11.6232, 26.0]
["2026-10-01T17:04:50.596772+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.688520+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:50.762820+00:00", "trade", 11.6501, 100.0]
["2026-10-01T17:04:50.993137+00:00", "trade", 11.65, 130.0]
["2026-10-01T17:04:51.387947+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:51.390980+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:51.408682+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:51.409118+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:51.994222+00:00", "trade", 11.65, 46.0]
["2026-10-01T17:04:52.164809+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.165666+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.166949+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.195366+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.219469+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.396725+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:52.402087+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:54.346719+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:54.958700+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:04:55.093941+00:00", "trade", 11.6278, 4.0]
["2026-10-01T17:04:55.376198+00:00", "trade", 11.6522, 4.0]
["2026-10-01T17:04:56.699083+00:00", "trade", 11.6423, 24.0]
["2026-10-01T17:04:56.699664+00:00", "trade", 11.6462, 9.0]
["2026-10-01T17:04:57.992470+00:00", "trade", 11.5925, 300.0]
["2026-10-01T17:04:58.135763+00:00", "trade", 11.5925, 100.0]
["2026-10-01T17:04:58.185513+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:04:58.719588+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:04:59.110786+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.111227+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.111784+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.112505+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.112586+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.112866+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:04:59.114425+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.114470+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.114906+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.130753+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:04:59.192907+00:00", "trade", 11.66, 485.0]
["2026-10-01T17:04:59.194068+00:00", "trade", 11.655, 15.0]
["2026-10-01T17:04:59.194255+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.194255+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.194297+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:04:59.438806+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.441532+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.442840+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.442896+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.868271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.868412+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:04:59.869234+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.004520+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.050640+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.052870+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.054569+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.056684+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.304087+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.304092+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.304573+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.804777+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.810285+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.864038+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.864459+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:00.968471+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.442383+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.442568+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.442678+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.448933+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.471873+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.472870+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.488347+00:00", "trade", 11.6551, 2000.0]
["2026-10-01T17:05:01.493710+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.496230+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.502881+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.503312+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.504951+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.600899+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.684448+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.690081+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.855239+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.855279+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.855309+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.855469+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.924899+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:01.927365+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:02.034304+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:02.067483+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:02.078670+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:02.183093+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:03.006961+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:03.018318+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:03.747006+00:00", "trade", 11.655, 3985.0]
["2026-10-01T17:05:03.749335+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:03.749811+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:03.867108+00:00", "trade", 11.6599, 8700.0]
["2026-10-01T17:05:03.959172+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:04.216788+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:04.485852+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:04.520944+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:05.900724+00:00", "trade", 11.6248, 8.0]
["2026-10-01T17:05:06.509392+00:00", "trade", 11.655, 102.0]
["2026-10-01T17:05:06.545134+00:00", "trade", 11.6561, 8400.0]
["2026-10-01T17:05:06.546042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:06.556301+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:06.706026+00:00", "trade", 11.655, 600.0]
["2026-10-01T17:05:06.796824+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:07.115945+00:00", "trade", 11.5951, 100.0]
["2026-10-01T17:05:07.283037+00:00", "trade", 11.655, 250.0]
["2026-10-01T17:05:07.389887+00:00", "trade", 11.6226, 1.0]
["2026-10-01T17:05:08.066816+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:08.080920+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:05:08.081002+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:05:08.534893+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.037144+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.042622+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.042642+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.045900+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.141893+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.143892+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.143932+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:10.719265+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:05:11.057724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.058872+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.059473+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.089420+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:11.143555+00:00", "trade", 11.66, 46.0]
["2026-10-01T17:05:11.143645+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:11.143651+00:00", "trade", 11.66, 40.0]
["2026-10-01T17:05:11.143655+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143655+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:11.143661+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:11.143661+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143664+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143664+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143666+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143688+00:00", "trade", 11.66, 154.0]
["2026-10-01T17:05:11.143688+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143694+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:11.143694+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:11.143700+00:00", "trade", 11.66, 7.0]
["2026-10-01T17:05:11.143700+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:11.143703+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:11.143704+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.143706+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143706+00:00", "trade", 11.66, 62.0]
["2026-10-01T17:05:11.143709+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143712+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143712+00:00", "trade", 11.66, 341.0]
["2026-10-01T17:05:11.143715+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:11.143715+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143717+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:11.143733+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143736+00:00", "trade", 11.66, 159.0]
["2026-10-01T17:05:11.143914+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:05:11.143929+00:00", "trade", 11.66, 240.0]
["2026-10-01T17:05:11.143935+00:00", "trade", 11.66, 160.0]
["2026-10-01T17:05:11.143935+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143938+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143941+00:00", "trade", 11.66, 14.0]
["2026-10-01T17:05:11.143941+00:00", "trade", 11.66, 31.0]
["2026-10-01T17:05:11.143943+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143943+00:00", "trade", 11.66, 61.0]
["2026-10-01T17:05:11.143946+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:11.143952+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:11.143952+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143952+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143952+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143952+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.143955+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:11.144109+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144109+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:11.144114+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144114+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144118+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144118+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:11.144119+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144121+00:00", "trade", 11.66, 595.0]
["2026-10-01T17:05:11.144124+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144124+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144130+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:11.144130+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144130+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144135+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144135+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144135+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144140+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144140+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144140+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144145+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144175+00:00", "trade", 11.66, 304.0]
["2026-10-01T17:05:11.144175+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144175+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144185+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144185+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144185+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144195+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144210+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144245+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144255+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:11.144256+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144270+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:11.144275+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:11.144275+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:11.144275+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:11.144295+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144300+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144305+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144425+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144450+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144491+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144496+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144526+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144541+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144581+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144581+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144656+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144736+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144770+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144781+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144781+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144781+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144816+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144816+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144856+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.144944+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.144977+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145022+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145057+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145142+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145167+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145458+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145493+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145638+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.145688+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.146615+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.146691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.147257+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.147488+00:00", "trade", 11.665, 15.0]
["2026-10-01T17:05:11.148189+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.148224+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.148264+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:11.148274+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.148500+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.152074+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:11.182486+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.183337+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:11.244232+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.440439+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:11.551157+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:11.954962+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:12.005457+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:12.161502+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:12.597820+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:12.597869+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:13.161674+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:13.163519+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:13.163589+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:13.992466+00:00", "trade", 11.66, 19.0]
["2026-10-01T17:05:14.051568+00:00", "trade", 11.665, 9000.0]
["2026-10-01T17:05:14.278403+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:14.891278+00:00", "trade", 11.665, 5800.0]
["2026-10-01T17:05:15.052807+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:15.169887+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:15.173881+00:00", "trade", 11.665, 10.0]
["2026-10-01T17:05:15.173977+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:15.174438+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:15.203474+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:05:15.203648+00:00", "trade", 11.665, 87.0]
["2026-10-01T17:05:15.203648+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:05:15.204232+00:00", "trade", 11.665, 1100.0]
["2026-10-01T17:05:15.214808+00:00", "trade", 11.665, 139.0]
["2026-10-01T17:05:15.310038+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:15.558055+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:16.136628+00:00", "trade", 11.665, 8700.0]
["2026-10-01T17:05:16.139956+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:05:16.349663+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:16.432492+00:00", "trade", 11.6651, 3985.0]
["2026-10-01T17:05:16.599835+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:16.600591+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:05:17.217568+00:00", "trade", 11.67, 19.0]
["2026-10-01T17:05:17.220954+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:05:17.600660+00:00", "trade", 11.665, 250.0]
["2026-10-01T17:05:18.305692+00:00", "trade", 11.665, 500.0]
["2026-10-01T17:05:18.449448+00:00", "trade", 11.665, 50.0]
["2026-10-01T17:05:18.470787+00:00", "trade", 11.665, 50.0]
["2026-10-01T17:05:18.689181+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:18.689236+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:18.922686+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:18.922736+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:18.923388+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:18.923904+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.010398+00:00", "trade", 11.66, 19.0]
["2026-10-01T17:05:19.011056+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.011056+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.280201+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.633521+00:00", "trade", 11.665, 500.0]
["2026-10-01T17:05:19.835355+00:00", "trade", 11.6543, 10.0]
["2026-10-01T17:05:19.872413+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.872894+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:19.977372+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:20.456000+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:20.617379+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:20.617820+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.309987+00:00", "trade", 11.66, 60.0]
["2026-10-01T17:05:22.423095+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:05:22.440828+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.443980+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.443986+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.443989+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.443989+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.443992+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:22.444005+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444022+00:00", "trade", 11.66, 50.0]
["2026-10-01T17:05:22.444330+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444611+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444611+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444731+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.444812+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.445087+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.445288+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.518717+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.518752+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.519234+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.519234+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.519239+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.519675+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.591786+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.893919+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:22.904960+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.016763+00:00", "trade", 11.67, 19.0]
["2026-10-01T17:05:23.525179+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.850594+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:05:23.892032+00:00", "trade", 11.66, 12.0]
["2026-10-01T17:05:23.892522+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.892522+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.892562+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.894883+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:23.916008+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.016722+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058607+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058640+00:00", "trade", 11.6601, 354.0]
["2026-10-01T17:05:24.058655+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058658+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:24.058661+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:24.058661+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:24.058664+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058667+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058679+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:24.058683+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:24.058685+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058691+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:05:24.058692+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058694+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:05:24.058694+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:24.058697+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:24.058700+00:00", "trade", 11.66, 27.0]
["2026-10-01T17:05:24.058700+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.058704+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:24.058706+00:00", "trade", 11.66, 1119.0]
["2026-10-01T17:05:24.058727+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058730+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:24.058737+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:24.058737+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058737+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058748+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058752+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058752+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058772+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058808+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058813+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058818+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058823+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058828+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058828+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058863+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.058938+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.059093+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.059106+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:24.059113+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.059113+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:24.059139+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059163+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059239+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059314+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059314+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059314+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059319+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059319+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059329+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:24.059335+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059339+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059354+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059359+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059379+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059379+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059449+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059499+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059514+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059524+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059574+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.059594+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.060456+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.061133+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:24.061488+00:00", "trade", 11.66, 550.0]
["2026-10-01T17:05:24.065789+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.073561+00:00", "trade", 11.6547, 1.0]
["2026-10-01T17:05:24.080183+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.098818+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.159767+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.160168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.160609+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.239592+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.306312+00:00", "trade", 11.655, 365.0]
["2026-10-01T17:05:24.403602+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.569921+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:05:24.985796+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.986472+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:24.986497+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.006289+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.006640+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.007001+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.038807+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.049675+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:05:25.625887+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626248+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626338+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626348+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626403+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.626408+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.627205+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.742544+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.745546+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.793500+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:25.987108+00:00", "trade", 11.6302, 100.0]
["2026-10-01T17:05:26.037174+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.139204+00:00", "trade", 11.655, 22.0]
["2026-10-01T17:05:26.140214+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.140390+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.140735+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.141372+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.141417+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.141452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.144544+00:00", "trade", 11.655, 18.0]
["2026-10-01T17:05:26.149299+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:05:26.153847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.154338+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.154854+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.234122+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.250887+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.303788+00:00", "trade", 11.6595, 47.0]
["2026-10-01T17:05:26.369003+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.398779+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.399295+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.399415+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:26.600042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.022762+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.023859+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.023939+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.023980+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.024180+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.024260+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.024260+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.065172+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.065824+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.066100+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.138817+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.398409+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.422648+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:27.423836+00:00", "trade", 11.655, 127.0]
["2026-10-01T17:05:27.614612+00:00", "trade", 11.6562, 8240.0]
["2026-10-01T17:05:27.695556+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:27.717541+00:00", "trade", 11.6599, 7200.0]
["2026-10-01T17:05:27.812714+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.050554+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.275625+00:00", "trade", 11.5995, 100.0]
["2026-10-01T17:05:28.524571+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.525538+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.569878+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.693362+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.694043+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.695041+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.695081+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.695477+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.771989+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.772425+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.812074+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.958392+00:00", "trade", 11.6581, 9000.0]
["2026-10-01T17:05:28.958727+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.959730+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.960171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:28.960171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.073926+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.073966+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.074167+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.075605+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.133262+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.133703+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.152388+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.590313+00:00", "trade", 11.655, 1000.0]
["2026-10-01T17:05:29.832013+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.832489+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.832930+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.833411+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.833411+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.841877+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.905598+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:29.947893+00:00", "trade", 11.6324, 7.0]
["2026-10-01T17:05:30.004553+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.106926+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.110259+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.286644+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.325465+00:00", "trade", 11.6523, 1.0]
["2026-10-01T17:05:30.327210+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.712295+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.712593+00:00", "trade", 11.66, 251.0]
["2026-10-01T17:05:30.713177+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.713458+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.713658+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.805031+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.985464+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:05:30.985618+00:00", "trade", 11.66, 96.0]
["2026-10-01T17:05:30.985621+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:30.985624+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:30.985624+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:30.985705+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:30.985726+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:30.985729+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:05:30.985730+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.985735+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:30.986001+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986011+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986015+00:00", "trade", 11.66, 34.0]
["2026-10-01T17:05:30.986015+00:00", "trade", 11.66, 11.0]
["2026-10-01T17:05:30.986027+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:05:30.986048+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:30.986069+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:30.986171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986176+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986176+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986176+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986206+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986206+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986226+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986296+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986321+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.986547+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:30.987698+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:30.992561+00:00", "trade", 11.6559, 174.0]
["2026-10-01T17:05:32.257376+00:00", "trade", 11.6002, 100.0]
["2026-10-01T17:05:34.692409+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:34.697872+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:34.719283+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:34.746187+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:34.922992+00:00", "trade", 11.6583, 1.0]
["2026-10-01T17:05:35.533358+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:35.533824+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:35.561956+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:35.646582+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:35.646582+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:35.646902+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.010566+00:00", "trade", 11.655, 6.0]
["2026-10-01T17:05:36.011940+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.027162+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:05:36.028128+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.028224+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.028419+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.028504+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.028690+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.032031+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:05:36.040939+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.084282+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.100994+00:00", "trade", 11.6558, 9000.0]
["2026-10-01T17:05:36.136366+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.136436+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.136446+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.484508+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.485215+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.531190+00:00", "trade", 11.655, 26.0]
["2026-10-01T17:05:36.532202+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.532943+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.607531+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.625017+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:36.828285+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:37.261700+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:37.623370+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:38.103549+00:00", "trade", 11.655, 78.0]
["2026-10-01T17:05:38.261455+00:00", "trade", 11.6501, 2264.0]
["2026-10-01T17:05:38.261815+00:00", "trade", 11.6501, 1.0]
["2026-10-01T17:05:39.017678+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:39.241345+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:39.417771+00:00", "trade", 11.6013, 500.0]
["2026-10-01T17:05:39.463633+00:00", "trade", 11.66, 99.0]
["2026-10-01T17:05:39.463633+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:39.463705+00:00", "trade", 11.66, 104.0]
["2026-10-01T17:05:39.463705+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:39.463808+00:00", "trade", 11.66, 95.0]
["2026-10-01T17:05:39.463811+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:39.463815+00:00", "trade", 11.66, 204.0]
["2026-10-01T17:05:39.463815+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:39.463817+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:39.463877+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:39.463964+00:00", "trade", 11.66, 195.0]
["2026-10-01T17:05:39.463997+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:39.464024+00:00", "trade", 11.66, 7.0]
["2026-10-01T17:05:39.464039+00:00", "trade", 11.66, 160.0]
["2026-10-01T17:05:39.464110+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464133+00:00", "trade", 11.66, 160.0]
["2026-10-01T17:05:39.464135+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464135+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464138+00:00", "trade", 11.66, 40.0]
["2026-10-01T17:05:39.464139+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464160+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464170+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464170+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:39.464178+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:39.464185+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464187+00:00", "trade", 11.66, 896.0]
["2026-10-01T17:05:39.464190+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464245+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464365+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464376+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.464380+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464395+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464395+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464395+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464395+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464400+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464400+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464400+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464553+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.464571+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:05:39.464661+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464761+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464852+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464852+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464856+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464856+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464856+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.464861+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465002+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465002+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465022+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465137+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465182+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465207+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465583+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.465928+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.466012+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.466962+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.466971+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.468319+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.484497+00:00", "trade", 11.665, 620.0]
["2026-10-01T17:05:39.495506+00:00", "trade", 11.665, 280.0]
["2026-10-01T17:05:39.538722+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.564934+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.629667+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:39.630234+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:39.952776+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:40.032333+00:00", "trade", 11.665, 195.0]
["2026-10-01T17:05:40.636000+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.082609+00:00", "trade", 11.634, 3.0]
["2026-10-01T17:05:41.369663+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.404195+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.511041+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:41.514468+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:41.563218+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.563719+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.563735+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.564341+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.567258+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.623687+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:41.915216+00:00", "trade", 11.665, 36.0]
["2026-10-01T17:05:42.057168+00:00", "trade", 11.6601, 9000.0]
["2026-10-01T17:05:42.239197+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.382710+00:00", "trade", 11.665, 7200.0]
["2026-10-01T17:05:42.410718+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.411019+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.415196+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:05:42.415199+00:00", "trade", 11.665, 36.0]
["2026-10-01T17:05:42.417490+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.480637+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.491475+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.495333+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.497901+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.500436+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.502776+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.505049+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.507139+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.508896+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.511202+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:42.658092+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:05:43.051126+00:00", "trade", 11.662, 50.0]
["2026-10-01T17:05:43.054181+00:00", "trade", 11.6601, 50.0]
["2026-10-01T17:05:43.281101+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:43.368046+00:00", "trade", 11.6594, 7.0]
["2026-10-01T17:05:43.369411+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.179356+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.770366+00:00", "trade", 11.665, 300.0]
["2026-10-01T17:05:44.933925+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:44.933958+00:00", "trade", 11.66, 700.0]
["2026-10-01T17:05:44.933961+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.933965+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.933967+00:00", "trade", 11.66, 2196.0]
["2026-10-01T17:05:44.933967+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.933971+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:44.933973+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:44.933973+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.933977+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:44.933977+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.933982+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.934034+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934054+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:44.934057+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:44.934088+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.934088+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.934089+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934089+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934089+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934181+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:44.934187+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:44.934187+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.934187+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:44.934190+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:44.934220+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934220+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934225+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934235+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934250+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934255+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934255+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934260+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934315+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934315+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934345+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934355+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:44.934380+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:44.934400+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:44.934400+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:44.934400+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:44.934400+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:44.934415+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934435+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934451+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934455+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934455+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934475+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934480+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934556+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934556+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934560+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934560+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934560+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934560+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934571+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934581+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934601+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934601+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934631+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934711+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934736+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934776+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934776+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934781+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934781+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934781+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934786+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934791+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934851+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934957+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934976+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934986+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.934991+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935022+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935062+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935092+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:44.935092+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:44.935098+00:00", "trade", 11.66, 94.0]
["2026-10-01T17:05:44.935423+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935443+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935443+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935518+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935563+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935934+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.935939+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.936004+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.936210+00:00", "trade", 11.655, 82.0]
["2026-10-01T17:05:44.938349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.938360+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.938580+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.939202+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.939818+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:44.946845+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.034904+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.050401+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.153471+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.154062+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.221053+00:00", "trade", 11.655, 18.0]
["2026-10-01T17:05:45.225982+00:00", "trade", 11.656, 7299.0]
["2026-10-01T17:05:45.227940+00:00", "trade", 11.655, 1683.0]
["2026-10-01T17:05:45.269505+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.269508+00:00", "trade", 11.66, 5.0]
["2026-10-01T17:05:45.269510+00:00", "trade", 11.66, 95.0]
["2026-10-01T17:05:45.269516+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:05:45.269523+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.269534+00:00", "trade", 11.66, 45.0]
["2026-10-01T17:05:45.269537+00:00", "trade", 11.66, 48.0]
["2026-10-01T17:05:45.269544+00:00", "trade", 11.66, 12.0]
["2026-10-01T17:05:45.269558+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:45.269562+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.269562+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.269565+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:05:45.269567+00:00", "trade", 11.66, 600.0]
["2026-10-01T17:05:45.269580+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:45.269625+00:00", "trade", 11.655, 61.0]
["2026-10-01T17:05:45.269745+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:45.269775+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:45.269778+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.269781+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.269835+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:45.269841+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:05:45.269898+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.270031+00:00", "trade", 11.66, 26.0]
["2026-10-01T17:05:45.270108+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270113+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270188+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270188+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270188+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270268+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270289+00:00", "trade", 11.66, 6.0]
["2026-10-01T17:05:45.270349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270509+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270632+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.270669+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270671+00:00", "trade", 11.66, 5.0]
["2026-10-01T17:05:45.270702+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.270707+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.270707+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.270709+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270713+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.270722+00:00", "trade", 11.66, 600.0]
["2026-10-01T17:05:45.270749+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270749+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.270786+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:05:45.270865+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271041+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.271047+00:00", "trade", 11.66, 700.0]
["2026-10-01T17:05:45.271047+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.271053+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.271053+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.271053+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.271101+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:45.271309+00:00", "trade", 11.66, 120.0]
["2026-10-01T17:05:45.271311+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271345+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.271348+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.271351+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271351+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271371+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271393+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.271431+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271431+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271506+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271579+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.271781+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:45.271805+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.271827+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271867+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271983+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271983+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.271983+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.272028+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.272033+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.272469+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.273150+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.273167+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:05:45.273230+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.273230+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.273812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.275374+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.275519+00:00", "trade", 11.66, 600.0]
["2026-10-01T17:05:45.276433+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.276433+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.277330+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.277751+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.277751+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.281046+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:05:45.281674+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:45.281846+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.281930+00:00", "trade", 11.655, 1100.0]
["2026-10-01T17:05:45.283114+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.283515+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.285093+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:05:45.285349+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:05:45.285352+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:45.285352+00:00", "trade", 11.66, 188.0]
["2026-10-01T17:05:45.285356+00:00", "trade", 11.66, 25.0]
["2026-10-01T17:05:45.285427+00:00", "trade", 11.655, 87.0]
["2026-10-01T17:05:45.285433+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.285445+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.285520+00:00", "trade", 11.66, 306.0]
["2026-10-01T17:05:45.285560+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.285566+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.285566+00:00", "trade", 11.66, 190.0]
["2026-10-01T17:05:45.285581+00:00", "trade", 11.655, 8.0]
["2026-10-01T17:05:45.285617+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.285752+00:00", "trade", 11.66, 98.0]
["2026-10-01T17:05:45.285755+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.285755+00:00", "trade", 11.66, 102.0]
["2026-10-01T17:05:45.285926+00:00", "trade", 11.66, 98.0]
["2026-10-01T17:05:45.286031+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286116+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286116+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286116+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286151+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286308+00:00", "trade", 11.655, 234.0]
["2026-10-01T17:05:45.286357+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286357+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286389+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:45.286396+00:00", "trade", 11.66, 99.0]
["2026-10-01T17:05:45.286652+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286654+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:05:45.286833+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.286853+00:00", "trade", 11.655, 6.0]
["2026-10-01T17:05:45.287319+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:45.287400+00:00", "trade", 11.6583, 50.0]
["2026-10-01T17:05:45.287562+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.287740+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.287830+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.287915+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.288082+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.288140+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:05:45.288305+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.288356+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.288356+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.288432+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.288434+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.288437+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.288576+00:00", "trade", 11.66, 80.0]
["2026-10-01T17:05:45.288592+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.288801+00:00", "trade", 11.66, 9.0]
["2026-10-01T17:05:45.288988+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.289129+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:05:45.289213+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:45.289304+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.289306+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.289502+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.289649+00:00", "trade", 11.66, 487.0]
["2026-10-01T17:05:45.289895+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.290231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.290356+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.290512+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:45.291072+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.291078+00:00", "trade", 11.66, 234.0]
["2026-10-01T17:05:45.291078+00:00", "trade", 11.66, 66.0]
["2026-10-01T17:05:45.291081+00:00", "trade", 11.66, 63.0]
["2026-10-01T17:05:45.291084+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.291087+00:00", "trade", 11.66, 37.0]
["2026-10-01T17:05:45.291150+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.291150+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.291394+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.291509+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.291534+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291534+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291534+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291583+00:00", "trade", 11.66, 162.0]
["2026-10-01T17:05:45.291583+00:00", "trade", 11.66, 161.0]
["2026-10-01T17:05:45.291583+00:00", "trade", 11.66, 116.0]
["2026-10-01T17:05:45.291584+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291584+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291584+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.291639+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291654+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291669+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291714+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291734+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291739+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291749+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291826+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.291830+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.291845+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.291855+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.291865+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.291985+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292049+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.292065+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292095+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292100+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292124+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.292184+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.292190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292210+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292235+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292306+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292316+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292356+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292426+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292476+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292476+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.292546+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.293017+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.293086+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:05:45.293118+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.293198+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.293685+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.293856+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.293922+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.293959+00:00", "trade", 11.66, 174.0]
["2026-10-01T17:05:45.293968+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.293983+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.294001+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.294315+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.294374+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.294996+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.295249+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.295719+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.300440+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.301322+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.302224+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.324015+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.376405+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:05:45.376583+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:05:45.377002+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.377275+00:00", "trade", 11.66, 487.0]
["2026-10-01T17:05:45.377453+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.377578+00:00", "trade", 11.66, 56.0]
["2026-10-01T17:05:45.377581+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.377583+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.377584+00:00", "trade", 11.66, 44.0]
["2026-10-01T17:05:45.377864+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:05:45.378024+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378044+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378185+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378225+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378265+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378586+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.378666+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.380064+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381193+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:45.381197+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:05:45.381199+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.381202+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.381202+00:00", "trade", 11.66, 70.0]
["2026-10-01T17:05:45.381244+00:00", "trade", 11.66, 56.0]
["2026-10-01T17:05:45.381250+00:00", "trade", 11.66, 44.0]
["2026-10-01T17:05:45.381425+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.381430+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.381485+00:00", "trade", 11.66, 30.0]
["2026-10-01T17:05:45.381521+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.381543+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381663+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381680+00:00", "trade", 11.66, 34.0]
["2026-10-01T17:05:45.381683+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.381686+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.381733+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381743+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381763+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381778+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381778+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.381857+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.381864+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382002+00:00", "trade", 11.66, 290.0]
["2026-10-01T17:05:45.382064+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382064+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382104+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382370+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382372+00:00", "trade", 11.66, 56.0]
["2026-10-01T17:05:45.382414+00:00", "trade", 11.66, 70.0]
["2026-10-01T17:05:45.382545+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382620+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382639+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.382866+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.382986+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.383250+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.383361+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.383365+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:45.383365+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.383367+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.384492+00:00", "trade", 11.66, 30.0]
["2026-10-01T17:05:45.384492+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.384495+00:00", "trade", 11.66, 56.0]
["2026-10-01T17:05:45.384619+00:00", "trade", 11.66, 323.0]
["2026-10-01T17:05:45.384619+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.384621+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.384624+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.384660+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.384835+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.384837+00:00", "trade", 11.66, 67.0]
["2026-10-01T17:05:45.384865+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.384904+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.384907+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.384961+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.384988+00:00", "trade", 11.66, 80.0]
["2026-10-01T17:05:45.384988+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:05:45.385018+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.385146+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.385332+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.385467+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.385868+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.385908+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.385948+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.386464+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.386505+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.391511+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.436002+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.474378+00:00", "trade", 11.66, 30.0]
["2026-10-01T17:05:45.474524+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474529+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474584+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474631+00:00", "trade", 11.66, 700.0]
["2026-10-01T17:05:45.474634+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474638+00:00", "trade", 11.66, 600.0]
["2026-10-01T17:05:45.474638+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474640+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474643+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.474649+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474649+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474694+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474697+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474697+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474699+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:45.474721+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:45.474724+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:05:45.474724+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:45.474730+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:45.474730+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:45.474799+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:05:45.474805+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474850+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474850+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474854+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474855+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474856+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.474895+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.474899+00:00", "trade", 11.66, 116.0]
["2026-10-01T17:05:45.474935+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.474959+00:00", "trade", 11.66, 96.0]
["2026-10-01T17:05:45.474959+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:05:45.475019+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.475020+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475023+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475028+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:05:45.475028+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475045+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475050+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475055+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475071+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475097+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.475097+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475130+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475145+00:00", "trade", 11.66, 60.0]
["2026-10-01T17:05:45.475148+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.475151+00:00", "trade", 11.66, 420.0]
["2026-10-01T17:05:45.475161+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475180+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475205+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475220+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475281+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475281+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475284+00:00", "trade", 11.66, 487.0]
["2026-10-01T17:05:45.475299+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:05:45.475301+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475304+00:00", "trade", 11.66, 499.0]
["2026-10-01T17:05:45.475304+00:00", "trade", 11.66, 247.0]
["2026-10-01T17:05:45.475306+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:05:45.475306+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475351+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475386+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475389+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:05:45.475436+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475446+00:00", "trade", 11.66, 87.0]
["2026-10-01T17:05:45.475496+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475521+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475526+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475596+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.475647+00:00", "trade", 11.66, 26.0]
["2026-10-01T17:05:45.475651+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475697+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475697+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475720+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475737+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475777+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475777+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475777+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475937+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475937+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475972+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.475976+00:00", "trade", 11.66, 80.0]
["2026-10-01T17:05:45.475976+00:00", "trade", 11.66, 153.0]
["2026-10-01T17:05:45.475982+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475982+00:00", "trade", 11.66, 247.0]
["2026-10-01T17:05:45.475982+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.475985+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475990+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:45.475990+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:05:45.475990+00:00", "trade", 11.66, 323.0]
["2026-10-01T17:05:45.476041+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:05:45.476138+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476173+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476403+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476403+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476408+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476413+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476534+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476574+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.476879+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.477376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.477817+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.482904+00:00", "trade", 11.66, 6910.0]
["2026-10-01T17:05:45.576050+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.576110+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.576546+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.576546+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.576551+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.576672+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577007+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577087+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577208+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.577488+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.585989+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.661117+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.661117+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.661914+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.797902+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.797917+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:45.814027+00:00", "trade", 11.6501, 8240.0]
["2026-10-01T17:05:45.814848+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.034434+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.034875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.034875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.034951+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.034951+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.035387+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.035427+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.035873+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.035873+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.037076+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.037998+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.038439+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.044393+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.044839+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.045110+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.045320+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.176710+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:05:46.176963+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.177028+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.177304+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.177324+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.177805+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.972008+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.972464+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:46.972544+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.083256+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:47.099185+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.576494+00:00", "trade", 11.6582, 50.0]
["2026-10-01T17:05:47.729072+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.729508+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.729989+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.730029+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.730510+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.738990+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.773603+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.788248+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.848867+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.933899+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.960742+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:47.961184+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:48.626713+00:00", "trade", 11.658, 10.0]
["2026-10-01T17:05:48.650079+00:00", "trade", 11.6578, 10.0]
["2026-10-01T17:05:48.892321+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:48.893048+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:48.893324+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:48.994700+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.275492+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.275992+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.276129+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.276347+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.276401+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.276971+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.277452+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.278590+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.380452+00:00", "trade", 11.66, 3985.0]
["2026-10-01T17:05:49.381800+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.479477+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.479998+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.480207+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:05:49.480479+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.519091+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.625008+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:05:49.628971+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.628971+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:05:49.628974+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:05:49.628977+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.629001+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629005+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629008+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.629008+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.629014+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629014+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.629014+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:05:49.629016+00:00", "trade", 11.65, 6.0]
["2026-10-01T17:05:49.629016+00:00", "trade", 11.655, 36.0]
["2026-10-01T17:05:49.629019+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629032+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629050+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629050+00:00", "trade", 11.65, 41.0]
["2026-10-01T17:05:49.629050+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:05:49.629055+00:00", "trade", 11.65, 220.0]
["2026-10-01T17:05:49.629055+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629058+00:00", "trade", 11.65, 83.0]
["2026-10-01T17:05:49.629058+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.629061+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629070+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:05:49.629092+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:05:49.629097+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629142+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629191+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:05:49.629198+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629198+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629203+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629258+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629263+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629293+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629293+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629343+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629448+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629458+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629463+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629463+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629478+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629528+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629564+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629569+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629574+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629614+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629629+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629629+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629630+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:05:49.629634+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629644+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629644+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629649+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629654+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629654+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629669+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629729+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629729+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629749+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629804+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629814+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629834+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:05:49.629871+00:00", "trade", 11.65, 36.0]
["2026-10-01T17:05:49.629871+00:00", "trade", 11.65, 500.0]
["2026-10-01T17:05:49.629874+00:00", "quote", 11.64, 11.66]
["2026-10-01T17:05:49.629884+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629889+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629889+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629889+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629905+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629905+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629965+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629965+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629970+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629970+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629970+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629974+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629974+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629980+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629980+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629980+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.629980+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630005+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630026+00:00", "trade", 11.65, 98.0]
["2026-10-01T17:05:49.630070+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630280+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630425+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630446+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630451+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:05:49.630451+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630457+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:05:49.630521+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630526+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630847+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.630967+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631027+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631032+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631247+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631638+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631719+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.631724+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.632165+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.632165+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.634886+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.635327+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.637688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.642569+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.722414+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.722955+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:49.764609+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:50.281899+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:50.602872+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:50.623365+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:50.630733+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:50.982416+00:00", "trade", 11.6073, 100.0]
["2026-10-01T17:05:51.648131+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:51.854326+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:51.854797+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.337970+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.721331+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.721813+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.722284+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.789639+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.916761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.917152+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.917638+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:52.990576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:53.764180+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:54.717963+00:00", "trade", 11.6592, 15.0]
["2026-10-01T17:05:55.282002+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.282443+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.284002+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.284764+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.286723+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.287204+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.288608+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.288964+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.289565+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.289926+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.623995+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.828180+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:05:55.843932+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:55.849210+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:56.195764+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:56.197803+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:56.226592+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:56.227509+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:57.089287+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:57.224574+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:57.730011+00:00", "trade", 11.645, 20.0]
["2026-10-01T17:05:58.292296+00:00", "trade", 11.6495, 1000.0]
["2026-10-01T17:05:58.394945+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:05:58.915095+00:00", "trade", 11.6403, 8.0]
["2026-10-01T17:05:59.620135+00:00", "trade", 11.6073, 300.0]
["2026-10-01T17:05:59.821836+00:00", "trade", 11.6379, 200.0]
["2026-10-01T17:06:00.004591+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:00.012114+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.457408+00:00", "trade", 11.645, 800.0]
["2026-10-01T17:06:01.843586+00:00", "trade", 11.6451, 3985.0]
["2026-10-01T17:06:01.874680+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.875017+00:00", "trade", 11.6075, 100.0]
["2026-10-01T17:06:01.875688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.884689+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.896913+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.897835+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:01.907719+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:02.011500+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:02.066411+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:02.168669+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:02.254284+00:00", "trade", 11.645, 1500.0]
["2026-10-01T17:06:02.358670+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:02.363226+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:03.009532+00:00", "trade", 11.645, 13.0]
["2026-10-01T17:06:03.014235+00:00", "trade", 11.645, 10.0]
["2026-10-01T17:06:03.018490+00:00", "trade", 11.645, 3.0]
["2026-10-01T17:06:04.154431+00:00", "trade", 11.639, 27.0]
["2026-10-01T17:06:04.576117+00:00", "trade", 11.6081, 100.0]
["2026-10-01T17:06:05.344171+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.345188+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.351017+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.399429+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:05.399489+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:05.400388+00:00", "trade", 11.645, 17.0]
["2026-10-01T17:06:05.430626+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.432135+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.743124+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:05.848088+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.021415+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.318672+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.319113+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.439313+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.667421+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.770977+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:06.771418+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.109115+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.109566+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.271261+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.271702+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.378937+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.379733+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.483009+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:07.535108+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:08.331875+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:08.332600+00:00", "trade", 11.645, 21.0]
["2026-10-01T17:06:08.568644+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:08.571521+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:08.838210+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:09.717692+00:00", "trade", 11.645, 6.0]
["2026-10-01T17:06:09.726800+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:09.727763+00:00", "trade", 11.64, 636.0]
["2026-10-01T17:06:09.729949+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:06:09.729997+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:10.403389+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:10.406697+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:11.899234+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:11.909676+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:11.915913+00:00", "trade", 11.645, 154.0]
["2026-10-01T17:06:11.916617+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:11.917041+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:11.919383+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:11.959405+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:06:11.960557+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:11.989020+00:00", "trade", 11.645, 600.0]
["2026-10-01T17:06:12.330499+00:00", "trade", 11.645, 36.0]
["2026-10-01T17:06:13.323344+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:13.871247+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:13.885315+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:13.885315+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:14.234565+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:14.496457+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:14.496478+00:00", "trade", 11.645, 487.0]
["2026-10-01T17:06:14.502643+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:14.502646+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:15.292921+00:00", "trade", 11.645, 6900.0]
["2026-10-01T17:06:15.296066+00:00", "trade", 11.64, 1213.0]
["2026-10-01T17:06:15.635125+00:00", "trade", 11.6466, 24.0]
["2026-10-01T17:06:16.376140+00:00", "trade", 11.6499, 15000.0]
["2026-10-01T17:06:16.376861+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.377382+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.377698+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.377818+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.378134+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.380543+00:00", "trade", 11.645, 487.0]
["2026-10-01T17:06:16.380651+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:16.380666+00:00", "trade", 11.645, 15.0]
["2026-10-01T17:06:16.380687+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:16.382497+00:00", "trade", 11.645, 313.0]
["2026-10-01T17:06:16.384083+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384369+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384399+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384425+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.384428+00:00", "trade", 11.64, 15.0]
["2026-10-01T17:06:16.384437+00:00", "trade", 11.64, 72.0]
["2026-10-01T17:06:16.384444+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384454+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384461+00:00", "trade", 11.64, 13.0]
["2026-10-01T17:06:16.384514+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.384940+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385020+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385020+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385025+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385061+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385101+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385101+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385141+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385461+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385501+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.385582+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.405316+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:06:16.406386+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.406827+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.414538+00:00", "trade", 11.645, 87.0]
["2026-10-01T17:06:16.415112+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.415553+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.467603+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:06:16.468208+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.501181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.661537+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.737658+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.743740+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:16.823462+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.823919+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.826469+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:16.861388+00:00", "trade", 11.64, 47.0]
["2026-10-01T17:06:16.885163+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:06:16.894220+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:06:16.906971+00:00", "trade", 11.6402, 13.0]
["2026-10-01T17:06:16.907001+00:00", "trade", 11.6402, 103.0]
["2026-10-01T17:06:16.999336+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999336+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:06:16.999339+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999339+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:16.999341+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:16.999365+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999369+00:00", "trade", 11.64, 60.0]
["2026-10-01T17:06:16.999371+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999372+00:00", "trade", 11.64, 12.0]
["2026-10-01T17:06:16.999372+00:00", "trade", 11.64, 36.0]
["2026-10-01T17:06:16.999375+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999375+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999377+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:06:16.999377+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999387+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:06:16.999416+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:16.999426+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999429+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:16.999461+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999471+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999486+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999486+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999491+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999491+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999491+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999501+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999501+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999501+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999511+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999516+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999621+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999681+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:16.999802+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:16.999806+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:16.999892+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:16.999927+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:16.999949+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:16.999955+00:00", "trade", 11.64, 13.0]
["2026-10-01T17:06:16.999961+00:00", "trade", 11.64, 49.0]
["2026-10-01T17:06:16.999972+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000032+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000092+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000132+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000142+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000152+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000182+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000227+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000263+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000263+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000303+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000438+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000483+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000493+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000677+00:00", "trade", 11.635, 107.0]
["2026-10-01T17:06:17.000679+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000734+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000744+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.000962+00:00", "trade", 11.635, 40.0]
["2026-10-01T17:06:17.000994+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.001091+00:00", "trade", 11.635, 360.0]
["2026-10-01T17:06:17.001200+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.001215+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.001485+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.001485+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.001515+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.002964+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.003706+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.015459+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.124342+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:17.171425+00:00", "trade", 11.635, 5.0]
["2026-10-01T17:06:17.179749+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:06:18.382593+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:19.543279+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:06:19.689669+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:19.690281+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:19.795370+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:20.008722+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:20.569425+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:20.934821+00:00", "trade", 11.641, 6.0]
["2026-10-01T17:06:21.477999+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:22.034978+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.273834+00:00", "trade", 11.635, 80.0]
["2026-10-01T17:06:23.275301+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.275742+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.275982+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.278097+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.411189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.519857+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:23.851254+00:00", "trade", 11.6359, 1000.0]
["2026-10-01T17:06:24.280850+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:24.282274+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:24.458763+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:24.496137+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:24.827620+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:25.493703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:25.703461+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:25.704769+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:25.707681+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:27.033718+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:27.416086+00:00", "trade", 11.6139, 100.0]
["2026-10-01T17:06:28.280330+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:28.282551+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:28.373498+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:06:28.374214+00:00", "trade", 11.635, 13.0]
["2026-10-01T17:06:28.575422+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:28.575903+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:28.696946+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:30.004619+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:30.065573+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.080213+00:00", "trade", 11.635, 60.0]
["2026-10-01T17:06:31.098037+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.098558+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.203879+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.204360+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.220864+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:31.262192+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:32.278678+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:32.279660+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:32.280091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:32.647509+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:32.936786+00:00", "trade", 11.6346, 800.0]
["2026-10-01T17:06:32.960846+00:00", "trade", 11.641, 22.0]
["2026-10-01T17:06:33.284268+00:00", "trade", 11.6546, 10.0]
["2026-10-01T17:06:33.286603+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.286872+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:06:33.286920+00:00", "trade", 11.635, 1000.0]
["2026-10-01T17:06:33.409350+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.409941+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.543609+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.543659+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.543709+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.544636+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:33.673964+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.317042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409041+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409325+00:00", "trade", 11.64, 13.0]
["2026-10-01T17:06:34.409331+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:06:34.409331+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:06:34.409334+00:00", "trade", 11.64, 480.0]
["2026-10-01T17:06:34.409350+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409350+00:00", "trade", 11.64, 1200.0]
["2026-10-01T17:06:34.409352+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409356+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409359+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:06:34.409359+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409362+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:34.409362+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409365+00:00", "trade", 11.64, 1500.0]
["2026-10-01T17:06:34.409365+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:34.409371+00:00", "trade", 11.64, 900.0]
["2026-10-01T17:06:34.409371+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409374+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:06:34.409377+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:34.409381+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409381+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409387+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:06:34.409387+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:06:34.409392+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409392+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409396+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:06:34.409396+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409401+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:06:34.409401+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409401+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409404+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409407+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409407+00:00", "trade", 11.64, 102.0]
["2026-10-01T17:06:34.409433+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409433+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409433+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409437+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409438+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409446+00:00", "trade", 11.64, 78.0]
["2026-10-01T17:06:34.409452+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409457+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409457+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409462+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409462+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409468+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409482+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:34.409485+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409487+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409487+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409488+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.409488+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:06:34.409492+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409497+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:06:34.409497+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409502+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409502+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409522+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409548+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409629+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:06:34.409858+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.409993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410008+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:06:34.410038+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410038+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410087+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.410103+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410118+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410249+00:00", "trade", 11.64, 18.0]
["2026-10-01T17:06:34.410252+00:00", "trade", 11.64, 41.0]
["2026-10-01T17:06:34.410254+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410274+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410279+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410279+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410284+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410349+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:34.410640+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:34.410650+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410680+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410685+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410700+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.410710+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410710+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410765+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410795+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410795+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.410865+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411176+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411265+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.411431+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411477+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411477+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411502+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.411752+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.412118+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.412291+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:34.412319+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.412589+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.413000+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.458052+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.494213+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.519213+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:34.791570+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:35.653990+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:36.806759+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:36.807220+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:37.055777+00:00", "trade", 11.6142, 100.0]
["2026-10-01T17:06:37.178543+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:37.179741+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:37.201347+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:37.888306+00:00", "trade", 11.6536, 174.0]
["2026-10-01T17:06:38.050209+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:38.051663+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:38.052114+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:38.347897+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:38.602001+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:38.763810+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:39.163004+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:39.271301+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:39.839186+00:00", "trade", 11.643, 2.0]
["2026-10-01T17:06:40.175861+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:40.215480+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:40.223073+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:42.549608+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:42.549688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:42.550119+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:42.573575+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:42.573585+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:43.198593+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:43.199639+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:43.232056+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:06:43.262005+00:00", "trade", 11.645, 4.0]
["2026-10-01T17:06:44.518006+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.518006+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.518527+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.518527+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.518848+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.630410+00:00", "trade", 11.6518, 36.0]
["2026-10-01T17:06:44.631761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.632282+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:44.642361+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.228865+00:00", "trade", 11.6433, 300.0]
["2026-10-01T17:06:45.538436+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.972688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.972839+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.972898+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.972998+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.973309+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:45.973319+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:46.059614+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:47.755391+00:00", "trade", 11.6499, 5.0]
["2026-10-01T17:06:47.921717+00:00", "trade", 11.6433, 7.0]
["2026-10-01T17:06:48.056695+00:00", "trade", 11.6146, 100.0]
["2026-10-01T17:06:48.303447+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.303913+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.307432+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.307492+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.318423+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.318483+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.988797+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:06:48.988871+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989185+00:00", "trade", 11.64, 1209.0]
["2026-10-01T17:06:48.989206+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989206+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989245+00:00", "trade", 11.64, 2401.0]
["2026-10-01T17:06:48.989245+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989247+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989248+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:06:48.989251+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989254+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:06:48.989254+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989359+00:00", "trade", 11.64, 7.0]
["2026-10-01T17:06:48.989362+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:06:48.989372+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989383+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:06:48.989423+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:48.989425+00:00", "trade", 11.64, 380.0]
["2026-10-01T17:06:48.989463+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989468+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989498+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989498+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989773+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989798+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989803+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:06:48.989813+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989824+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989828+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989903+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989939+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989939+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989944+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989944+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989944+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989954+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989954+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989959+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.989959+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:06:48.989974+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.989974+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.989974+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.989999+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990004+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990034+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990159+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990184+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990360+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990400+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990400+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990495+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.990991+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.991055+00:00", "trade", 11.635, 21.0]
["2026-10-01T17:06:48.992465+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.992820+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.992941+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.992966+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.993542+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.993582+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.994419+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:48.994494+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.000814+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.000839+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.000860+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.000900+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.001461+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.004533+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.014529+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:06:49.034555+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.035031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.073081+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.073542+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.123641+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:49.293156+00:00", "trade", 11.635, 9.0]
["2026-10-01T17:06:49.389042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.456990+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.457532+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.457537+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.457998+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.458529+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.458860+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:50.564771+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:51.281525+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:51.281961+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:51.382821+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:51.383347+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.420983+00:00", "trade", 11.6442, 37.0]
["2026-10-01T17:06:52.425978+00:00", "trade", 11.6442, 28.0]
["2026-10-01T17:06:52.473793+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.474229+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.555643+00:00", "trade", 11.63, 152.0]
["2026-10-01T17:06:52.556269+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.557452+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.557462+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.558575+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.564619+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.576222+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.576698+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.641527+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:52.697986+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.079152+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.081548+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.401894+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.402335+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.403052+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:53.404094+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:54.173912+00:00", "trade", 11.635, 3.0]
["2026-10-01T17:06:54.174976+00:00", "trade", 11.63, 2.0]
["2026-10-01T17:06:54.862019+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:54.862605+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:54.974441+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:55.136950+00:00", "trade", 11.6147, 28.0]
["2026-10-01T17:06:55.164122+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.754381+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.754822+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.763262+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.765847+00:00", "trade", 11.63, 48.0]
["2026-10-01T17:06:56.765865+00:00", "trade", 11.63, 2.0]
["2026-10-01T17:06:56.766189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766385+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766465+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766505+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766510+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766665+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766706+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.766821+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.767187+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.767267+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.767347+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.872983+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.873018+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:56.891186+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:58.052326+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:58.052632+00:00", "trade", 11.63, 88.0]
["2026-10-01T17:06:58.052647+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.423815+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.424733+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.425770+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.896434+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.896880+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.896925+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:06:59.897366+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.004646+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.670057+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.670534+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.691839+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.692421+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.692781+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.900204+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.900235+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:00.902690+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.067612+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.068048+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.068244+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.069772+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.070213+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.070659+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.074268+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.074945+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.075306+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.075782+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.147492+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.261729+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.420245+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.420421+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:01.420937+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.201953+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.202534+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.403820+00:00", "trade", 11.635, 3.0]
["2026-10-01T17:07:02.414528+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.414588+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.414588+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.415480+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.419585+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.419941+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.447567+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.447612+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.625615+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.625881+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.625926+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.626016+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.626176+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.626236+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.626302+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.628091+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.636656+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.699591+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.705039+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.871825+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.872046+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.872522+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.872527+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.872948+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.872993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.873048+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.873449+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.873489+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.876291+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.876692+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.886936+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.946317+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.971722+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.972164+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:02.972169+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.011728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.012379+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.012645+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.012855+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.094164+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.123092+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.130134+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.739021+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:03.739973+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:04.547518+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:04.547648+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:04.679956+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:07:04.680749+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:04.681216+00:00", "trade", 11.63, 11.0]
["2026-10-01T17:07:06.256516+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:07.738596+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:07.740701+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:07.933866+00:00", "trade", 11.635, 2500.0]
["2026-10-01T17:07:08.071783+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.073362+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.074139+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.084619+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.119035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.120379+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.454918+00:00", "trade", 11.63, 261.0]
["2026-10-01T17:07:08.577831+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.577946+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.578422+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.579209+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.579771+00:00", "trade", 11.6149, 100.0]
["2026-10-01T17:07:08.581129+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.581575+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.598550+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.599031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.599232+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.624562+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.624993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.625203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.625203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.625554+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.625559+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.651286+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.763843+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.809148+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:07:08.809697+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.810143+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.810338+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:08.810499+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.292138+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.292575+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.303300+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.345736+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.410179+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.413041+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.571487+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:09.641013+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.039810+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.040582+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.040582+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.172902+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.173729+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.359645+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.473361+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.701187+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.702029+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.729324+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.807108+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:07:10.807111+00:00", "trade", 11.63, 94.0]
["2026-10-01T17:07:10.807111+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:10.807168+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:07:10.807189+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:07:10.807791+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808111+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808272+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808628+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808713+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808833+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808953+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808994+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.808994+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.809029+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.809309+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.816752+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.817193+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.817714+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.919947+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:10.987703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:11.204337+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:07:11.205420+00:00", "trade", 11.635, 590.0]
["2026-10-01T17:07:11.209894+00:00", "trade", 11.635, 1300.0]
["2026-10-01T17:07:11.221535+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:07:11.881528+00:00", "trade", 11.635, 675.0]
["2026-10-01T17:07:12.039434+00:00", "trade", 11.635, 1575.0]
["2026-10-01T17:07:12.268628+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:12.408710+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:13.026869+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:13.027280+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:13.027917+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:13.307130+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.303704+00:00", "trade", 11.635, 340.0]
["2026-10-01T17:07:15.304858+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:07:15.325462+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.359674+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.417651+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.418448+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.418448+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.480229+00:00", "trade", 11.6154, 11.0]
["2026-10-01T17:07:15.481583+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.619837+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.619912+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:15.868758+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:17.617003+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.357573+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.358245+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.358526+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.359002+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.365287+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.365527+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.366204+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.366765+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.479754+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.479754+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.766856+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:18.939542+00:00", "trade", 11.6474, 9.0]
["2026-10-01T17:07:19.022859+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.023180+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.034505+00:00", "trade", 11.63, 95.0]
["2026-10-01T17:07:19.035063+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.035545+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.087388+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.087914+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.089337+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.251643+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.365045+00:00", "trade", 11.6301, 7200.0]
["2026-10-01T17:07:19.503791+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:07:19.504379+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.505015+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.509501+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.539788+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.540229+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.594648+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.594809+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.602251+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.646221+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:19.646261+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.044305+00:00", "trade", 11.6317, 75.0]
["2026-10-01T17:07:20.044873+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.181157+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.182079+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.372084+00:00", "trade", 11.6377, 1.0]
["2026-10-01T17:07:20.423954+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.424435+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.559075+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.569620+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.594450+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.697331+00:00", "trade", 11.6156, 16.0]
["2026-10-01T17:07:20.698722+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.827328+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.828240+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.829087+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.830927+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:20.992901+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.567341+00:00", "trade", 11.635, 10.0]
["2026-10-01T17:07:21.777225+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:07:21.777236+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.777677+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.777717+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.777717+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.778318+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.778318+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.778915+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.781115+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.902639+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.903275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.903280+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.903716+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.981381+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.981862+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:21.981862+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.056404+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.058404+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.137512+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.138033+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.138354+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.349115+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:07:22.370159+00:00", "trade", 11.635, 200.0]
["2026-10-01T17:07:22.472583+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.710058+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.710058+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.710138+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.773203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.773243+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.773243+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.773719+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.786589+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.793285+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.846016+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.879335+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.879355+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.991867+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.991872+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:22.998834+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:23.010236+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:23.388931+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:23.389031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:24.634369+00:00", "trade", 11.635, 500.0]
["2026-10-01T17:07:24.635764+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:24.645182+00:00", "trade", 11.635, 500.0]
["2026-10-01T17:07:24.646530+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:24.892713+00:00", "trade", 11.6359, 10.0]
["2026-10-01T17:07:25.021010+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.030988+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.150969+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.157895+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.294783+00:00", "trade", 11.63, 599.0]
["2026-10-01T17:07:25.294786+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:07:25.294811+00:00", "trade", 11.63, 5.0]
["2026-10-01T17:07:25.294813+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:07:25.294828+00:00", "trade", 11.63, 220.0]
["2026-10-01T17:07:25.294832+00:00", "trade", 11.63, 5.0]
["2026-10-01T17:07:25.294836+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:07:25.294836+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.294841+00:00", "trade", 11.63, 140.0]
["2026-10-01T17:07:25.294841+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.294844+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:07:25.294847+00:00", "trade", 11.63, 86.0]
["2026-10-01T17:07:25.294847+00:00", "trade", 11.63, 86.0]
["2026-10-01T17:07:25.294849+00:00", "trade", 11.63, 2.0]
["2026-10-01T17:07:25.294855+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.294873+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:07:25.294916+00:00", "trade", 11.63, 120.0]
["2026-10-01T17:07:25.294922+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.294976+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.294981+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295061+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295107+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295262+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295277+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295327+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:07:25.295340+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.295347+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:07:25.295357+00:00", "quote", 11.62, 11.64]
["2026-10-01T17:07:25.295377+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295387+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295407+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295442+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295442+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295447+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295452+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295457+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295457+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295457+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295457+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295477+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295502+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295568+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295577+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295698+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295723+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295728+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295788+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295818+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.295963+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296013+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296103+00:00", "trade", 11.625, 16.0]
["2026-10-01T17:07:25.296199+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296289+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296479+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296542+00:00", "trade", 11.625, 16.0]
["2026-10-01T17:07:25.296986+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.296991+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.297016+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.297021+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.297090+00:00", "trade", 11.625, 30.0]
["2026-10-01T17:07:25.297417+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.297512+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.297617+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.298309+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.298394+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.298404+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.298645+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.298735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.299497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.299497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.299517+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.299517+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.299662+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.300715+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.300720+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.301181+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.301191+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:07:25.301647+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.301777+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.302223+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.303601+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.304744+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.305170+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:25.340997+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:25.398687+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:26.035943+00:00", "trade", 11.63, 9.0]
["2026-10-01T17:07:26.036939+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:26.038383+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:26.085279+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:26.103429+00:00", "trade", 11.625, 3.0]
["2026-10-01T17:07:26.693369+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:26.693831+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:27.193078+00:00", "trade", 11.628, 20.0]
["2026-10-01T17:07:27.196089+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:27.196916+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:27.197157+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:27.246288+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:28.281343+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:28.619852+00:00", "trade", 11.6156, 100.0]
["2026-10-01T17:07:28.700023+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:28.717259+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:07:28.912408+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:28.912864+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.028860+00:00", "trade", 11.625, 75.0]
["2026-10-01T17:07:29.103647+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.219493+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.507110+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:29.507321+00:00", "trade", 11.6282, 500.0]
["2026-10-01T17:07:29.507420+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:07:29.507427+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.507531+00:00", "trade", 11.6295, 100.0]
["2026-10-01T17:07:29.508028+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.510944+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:07:29.560167+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.791723+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.792159+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.908079+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.908601+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:29.909001+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:30.004674+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:30.013354+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:30.641999+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:31.010037+00:00", "trade", 11.625, 2100.0]
["2026-10-01T17:07:31.101145+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:31.138338+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:31.641318+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:31.641760+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:32.098666+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:07:32.116077+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:32.116518+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:32.117595+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:32.173969+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:32.353591+00:00", "trade", 11.625, 35.0]
["2026-10-01T17:07:33.032535+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:33.765372+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:33.804434+00:00", "trade", 11.625, 286.0]
["2026-10-01T17:07:33.813429+00:00", "trade", 11.625, 7.0]
["2026-10-01T17:07:33.869515+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:07:33.869554+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:07:34.174710+00:00", "trade", 11.625, 500.0]
["2026-10-01T17:07:34.189484+00:00", "trade", 11.625, 500.0]
["2026-10-01T17:07:34.389776+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.390216+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.391976+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.455051+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.455336+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.455868+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.456740+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.456865+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.457321+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.458895+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.459025+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.459025+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.459175+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.459446+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.459511+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.464829+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.472857+00:00", "trade", 11.625, 59.0]
["2026-10-01T17:07:34.473790+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.474281+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.563072+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.713415+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:34.855883+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:35.695454+00:00", "trade", 11.6165, 50.0]
["2026-10-01T17:07:37.910137+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:37.910137+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.304951+00:00", "trade", 11.625, 300.0]
["2026-10-01T17:07:38.305712+00:00", "trade", 11.625, 5.0]
["2026-10-01T17:07:38.305968+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.306008+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.306283+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.306409+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.451493+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.452180+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.552965+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.739618+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.739748+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.740425+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.749368+00:00", "trade", 11.6487, 100.0]
["2026-10-01T17:07:38.853228+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.853784+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.854095+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.854145+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.868585+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:38.979601+00:00", "trade", 11.6325, 10.0]
["2026-10-01T17:07:39.195857+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.195862+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.195978+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196218+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196379+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196379+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196379+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196459+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196459+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196499+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.196940+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.197016+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.197016+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.197376+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.252647+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.253530+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.917808+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.918289+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:39.918735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.194812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.194862+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.195463+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.202900+00:00", "trade", 11.6201, 5800.0]
["2026-10-01T17:07:40.203542+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204023+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204064+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204069+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204465+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204585+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204585+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204625+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204901+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204901+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.204901+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.205347+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.205467+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.205903+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.243517+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.244545+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.245041+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.245507+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.248880+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.272301+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.518706+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.519283+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.519423+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.644170+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.705580+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:40.997645+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:41.025697+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.311432+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.311467+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.313632+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.436554+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.437216+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.437391+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:42.947056+00:00", "trade", 11.6483, 7.0]
["2026-10-01T17:07:43.008459+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.008534+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.378177+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.378618+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.396295+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.420352+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.420628+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.420828+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.740413+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.740473+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.797736+00:00", "trade", 11.62, 516.0]
["2026-10-01T17:07:43.798822+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:07:43.799128+00:00", "trade", 11.625, 19.0]
["2026-10-01T17:07:43.802307+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:07:43.802310+00:00", "trade", 11.62, 20.0]
["2026-10-01T17:07:43.802436+00:00", "trade", 11.62, 6.0]
["2026-10-01T17:07:43.802439+00:00", "trade", 11.62, 24.0]
["2026-10-01T17:07:43.802439+00:00", "trade", 11.62, 18.0]
["2026-10-01T17:07:43.802466+00:00", "trade", 11.62, 80.0]
["2026-10-01T17:07:43.802496+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802516+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802516+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802526+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802526+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802527+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:07:43.802531+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802533+00:00", "trade", 11.62, 1234.0]
["2026-10-01T17:07:43.802541+00:00", "trade", 11.62, 36.0]
["2026-10-01T17:07:43.802541+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802545+00:00", "trade", 11.62, 6.0]
["2026-10-01T17:07:43.802548+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:07:43.802551+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:07:43.802569+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:07:43.802571+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802578+00:00", "trade", 11.62, 99.0]
["2026-10-01T17:07:43.802578+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:07:43.802582+00:00", "trade", 11.62, 99.0]
["2026-10-01T17:07:43.802596+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802601+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802601+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802606+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802616+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802626+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802631+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802636+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802691+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802716+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802766+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802776+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:07:43.802911+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803147+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803192+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803192+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803277+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803307+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803348+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803388+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803518+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803553+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803553+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.803573+00:00", "trade", 11.615, 70.0]
["2026-10-01T17:07:43.803628+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.804069+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.804796+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.811440+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:07:43.816679+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.874832+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.934920+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:43.952935+00:00", "trade", 11.615, 1.0]
["2026-10-01T17:07:43.966525+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:44.098053+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:44.130159+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:44.514694+00:00", "trade", 11.615, 3500.0]
["2026-10-01T17:07:45.153952+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:45.668400+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:45.668440+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:45.833532+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:45.833537+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:46.239151+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:46.239617+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:46.341299+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:46.952502+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:47.454935+00:00", "trade", 11.6181, 100.0]
["2026-10-01T17:07:48.105059+00:00", "trade", 11.615, 42.0]
["2026-10-01T17:07:49.727038+00:00", "trade", 11.6269, 174.0]
["2026-10-01T17:07:50.523629+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:50.524491+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:51.163028+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:51.872660+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.027588+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.027989+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.028786+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.029267+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.029267+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.029788+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.559282+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.769782+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.770188+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.892644+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.893190+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:52.998260+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:53.774465+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:54.153183+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:07:54.155159+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:54.155641+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:54.155916+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:54.155981+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:54.319485+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.046474+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.047331+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.105715+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.591429+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.846756+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:56.940925+00:00", "trade", 11.615, 20.0]
["2026-10-01T17:07:57.092266+00:00", "trade", 11.618, 200.0]
["2026-10-01T17:07:57.096524+00:00", "trade", 11.615, 400.0]
["2026-10-01T17:07:57.113743+00:00", "trade", 11.615, 900.0]
["2026-10-01T17:07:57.146331+00:00", "trade", 11.615, 5.0]
["2026-10-01T17:07:57.147651+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.148213+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.148649+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.149611+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.149611+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.150082+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.152532+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:07:57.153410+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.180920+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.420334+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:07:57.522456+00:00", "trade", 11.6205, 49.0]
["2026-10-01T17:07:57.556022+00:00", "trade", 11.6205, 100.0]
["2026-10-01T17:07:58.283270+00:00", "trade", 11.615, 300.0]
["2026-10-01T17:07:59.308921+00:00", "trade", 11.6479, 77.0]
["2026-10-01T17:08:00.004691+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.313996+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:08:00.315044+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.315044+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.315480+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.315480+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.315520+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.317319+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.368220+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.368220+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.406968+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:08:00.407022+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:08:00.407031+00:00", "trade", 11.61, 1.0]
["2026-10-01T17:08:00.407539+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407544+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407915+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407915+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407950+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407990+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.407990+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.408030+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.408070+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.408471+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.408952+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.409313+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.409829+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.442241+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.547998+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.598939+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.598974+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.598974+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.599214+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.599735+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.599735+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.601615+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.703367+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.703808+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:00.946357+00:00", "trade", 11.648, 25.0]
["2026-10-01T17:08:01.118143+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.118143+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.118183+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.118584+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.118619+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.119060+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.119100+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.121701+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.196128+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.196128+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.196128+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.633908+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:01.794680+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:02.425395+00:00", "trade", 11.61, 100.0]
["2026-10-01T17:08:02.928089+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:03.296409+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:03.296850+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:04.184991+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:08:04.185021+00:00", "trade", 11.61, 5670.0]
["2026-10-01T17:08:04.185598+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:04.186174+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:04.186660+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:04.222421+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:08:04.223789+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.422622+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.448073+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.448584+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.522535+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.523011+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.691787+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:05.692540+00:00", "trade", 11.615, 100.0]
["2026-10-01T17:08:05.692749+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.118887+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.119368+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.928150+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.928431+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.928471+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.928632+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.928872+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.929073+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.946118+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.946619+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.947877+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:06.949276+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.142861+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.281626+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.282427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.386364+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.386720+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.387577+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.387658+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.387968+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.388961+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.462044+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.487106+00:00", "trade", 11.6475, 1.0]
["2026-10-01T17:08:07.654346+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.654547+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.654707+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.656787+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.657549+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.715423+00:00", "trade", 11.6212, 100.0]
["2026-10-01T17:08:07.787708+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.800113+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.801075+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.809831+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.810758+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.960175+00:00", "trade", 11.6478, 7.0]
["2026-10-01T17:08:07.969440+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:07.989062+00:00", "trade", 11.6177, 20.0]
["2026-10-01T17:08:08.049636+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.050232+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.050302+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.050708+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.269268+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.750662+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:08.751103+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:09.260634+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:09.261345+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:09.261471+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.292531+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.292586+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.383432+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.383437+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.467888+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.522909+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.522914+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.522917+00:00", "trade", 11.61, 91.0]
["2026-10-01T17:08:10.522917+00:00", "trade", 11.61, 30.0]
["2026-10-01T17:08:10.523320+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.523480+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.523520+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.523550+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.523761+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.523896+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.591542+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:10.617789+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:11.397278+00:00", "trade", 11.615, 12.0]
["2026-10-01T17:08:11.398526+00:00", "trade", 11.6227, 100.0]
["2026-10-01T17:08:11.431619+00:00", "trade", 11.6233, 1.0]
["2026-10-01T17:08:11.503469+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:11.542407+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:12.003427+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:12.003432+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:12.034376+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:13.054104+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:13.054139+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:13.157470+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:14.192951+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:14.193432+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:14.193432+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:14.193993+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:14.254492+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:15.017651+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:08:15.508748+00:00", "trade", 11.615, 187.0]
["2026-10-01T17:08:16.271550+00:00", "trade", 11.615, 16.0]
["2026-10-01T17:08:16.272780+00:00", "trade", 11.615, 40.0]
["2026-10-01T17:08:17.261039+00:00", "trade", 11.615, 9.0]
["2026-10-01T17:08:17.342127+00:00", "trade", 11.6199, 5.0]
["2026-10-01T17:08:17.997538+00:00", "trade", 11.6216, 2.0]
["2026-10-01T17:08:18.030441+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:18.227028+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.187718+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.187745+00:00", "trade", 11.62, 85.0]
["2026-10-01T17:08:19.187769+00:00", "trade", 11.6183, 1093.0]
["2026-10-01T17:08:19.187935+00:00", "trade", 11.6188, 57.0]
["2026-10-01T17:08:19.188401+00:00", "trade", 11.615, 17.0]
["2026-10-01T17:08:19.188578+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188619+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188654+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188694+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188699+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188739+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.188934+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.190322+00:00", "trade", 11.615, 50.0]
["2026-10-01T17:08:19.210315+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.225827+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.226268+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.536570+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.593867+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.729659+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.823429+00:00", "trade", 11.62, 2.0]
["2026-10-01T17:08:19.824495+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.870519+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.877212+00:00", "trade", 11.62, 108.0]
["2026-10-01T17:08:19.877716+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.877765+00:00", "trade", 11.62, 60.0]
["2026-10-01T17:08:19.877765+00:00", "trade", 11.62, 240.0]
["2026-10-01T17:08:19.877765+00:00", "trade", 11.62, 60.0]
["2026-10-01T17:08:19.877765+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.877765+00:00", "trade", 11.62, 44.0]
["2026-10-01T17:08:19.877768+00:00", "trade", 11.62, 140.0]
["2026-10-01T17:08:19.877768+00:00", "trade", 11.62, 720.0]
["2026-10-01T17:08:19.877826+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.877832+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877832+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877832+00:00", "trade", 11.62, 500.0]
["2026-10-01T17:08:19.877838+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877838+00:00", "trade", 11.62, 12.0]
["2026-10-01T17:08:19.877838+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877844+00:00", "trade", 11.62, 600.0]
["2026-10-01T17:08:19.877844+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877844+00:00", "trade", 11.62, 222.0]
["2026-10-01T17:08:19.877850+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877850+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.877850+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.877850+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877852+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877856+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877886+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:08:19.877896+00:00", "trade", 11.62, 199.0]
["2026-10-01T17:08:19.877898+00:00", "trade", 11.62, 56.0]
["2026-10-01T17:08:19.877901+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:08:19.877905+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:08:19.877905+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877988+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.877988+00:00", "trade", 11.62, 40.0]
["2026-10-01T17:08:19.878017+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.878018+00:00", "trade", 11.62, 900.0]
["2026-10-01T17:08:19.878021+00:00", "trade", 11.62, 800.0]
["2026-10-01T17:08:19.878024+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.878027+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.878027+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.878030+00:00", "trade", 11.62, 400.0]
["2026-10-01T17:08:19.878045+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:08:19.878052+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.878052+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.878057+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.878069+00:00", "trade", 11.62, 99.0]
["2026-10-01T17:08:19.878072+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878072+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:08:19.878117+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878157+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878162+00:00", "trade", 11.62, 52.0]
["2026-10-01T17:08:19.878192+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878197+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878226+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.878237+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878243+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878303+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:08:19.878304+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.878346+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.878348+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878358+00:00", "trade", 11.62, 4.0]
["2026-10-01T17:08:19.878368+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878403+00:00", "trade", 11.625, 10.0]
["2026-10-01T17:08:19.878415+00:00", "trade", 11.625, 10.0]
["2026-10-01T17:08:19.878418+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878448+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878448+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878453+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878453+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878478+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878478+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878532+00:00", "trade", 11.62, 9.0]
["2026-10-01T17:08:19.878558+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878558+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878655+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.878664+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.878689+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878694+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878694+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878699+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878699+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878699+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878728+00:00", "trade", 11.62, 253.0]
["2026-10-01T17:08:19.878759+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.878944+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.879064+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.879270+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.879315+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.879315+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.879450+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.879476+00:00", "trade", 11.625, 2.0]
["2026-10-01T17:08:19.879530+00:00", "trade", 11.625, 52.0]
["2026-10-01T17:08:19.879609+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:08:19.879786+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.880363+00:00", "trade", 11.62, 4.0]
["2026-10-01T17:08:19.880373+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.882397+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.882402+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.883415+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.885400+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.899037+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.899764+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.901155+00:00", "trade", 11.62, 30.0]
["2026-10-01T17:08:19.910519+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:19.911231+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.911231+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.911231+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:19.915592+00:00", "trade", 11.62, 800.0]
["2026-10-01T17:08:20.088521+00:00", "trade", 11.6196, 13.0]
["2026-10-01T17:08:20.147783+00:00", "trade", 11.625, 300.0]
["2026-10-01T17:08:20.412066+00:00", "trade", 11.62, 7.0]
["2026-10-01T17:08:20.412075+00:00", "trade", 11.62, 2.0]
["2026-10-01T17:08:20.412081+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:08:20.413134+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.414131+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.418153+00:00", "trade", 11.62, 178.0]
["2026-10-01T17:08:20.418612+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.419168+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.419173+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.419614+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.419614+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.426972+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.431147+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.434900+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.468751+00:00", "trade", 11.62, 10.0]
["2026-10-01T17:08:20.469788+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.469788+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.470229+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.546816+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.721010+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:20.746554+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:08:21.001166+00:00", "trade", 11.6299, 7200.0]
["2026-10-01T17:08:21.198345+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.202976+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.301042+00:00", "trade", 11.6478, 51.0]
["2026-10-01T17:08:21.302422+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.303815+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.307700+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.327926+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:08:21.336824+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.376779+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.382367+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.382928+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.452794+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.453256+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.726365+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.959399+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:21.959995+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.031239+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.035103+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.035735+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.040967+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.057577+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.568752+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.639863+00:00", "trade", 11.6475, 21.0]
["2026-10-01T17:08:22.642171+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:22.785547+00:00", "trade", 11.625, 18.0]
["2026-10-01T17:08:22.837198+00:00", "trade", 11.6234, 400.0]
["2026-10-01T17:08:23.057523+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.057528+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.057980+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.058591+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.059072+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.065031+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:23.065748+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.552703+00:00", "trade", 11.6475, 14.0]
["2026-10-01T17:08:24.645853+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.646359+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.647427+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.650389+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.702404+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:08:24.702404+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:08:24.702558+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.702593+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.703325+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.703405+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.703445+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.716255+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:24.843618+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.012778+00:00", "trade", 11.62, 88.0]
["2026-10-01T17:08:25.012790+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.013271+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.013271+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.013306+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.013467+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.017987+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.286796+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.286897+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.286917+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.286952+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:25.287262+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:26.072684+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:26.073491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:26.073616+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:26.839622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:26.982867+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:27.767787+00:00", "trade", 11.625, 2000.0]
["2026-10-01T17:08:28.347876+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.554117+00:00", "trade", 11.6293, 2000.0]
["2026-10-01T17:08:28.640607+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.640727+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.703747+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.703759+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:08:28.703947+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.704228+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.727799+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:28.864399+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:29.060344+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:29.336631+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:29.380726+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:29.432363+00:00", "trade", 11.625, 16.0]
["2026-10-01T17:08:30.004724+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:30.036103+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:30.036895+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:30.039492+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:31.017774+00:00", "trade", 11.625, 351.0]
["2026-10-01T17:08:31.017840+00:00", "trade", 11.625, 136.0]
["2026-10-01T17:08:31.018552+00:00", "trade", 11.625, 257.0]
["2026-10-01T17:08:31.020408+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:08:31.021367+00:00", "trade", 11.625, 351.0]
["2026-10-01T17:08:31.388597+00:00", "trade", 11.6472, 100.0]
["2026-10-01T17:08:32.302454+00:00", "trade", 11.6472, 22.0]
["2026-10-01T17:08:33.654395+00:00", "trade", 11.6303, 100.0]
["2026-10-01T17:08:37.349329+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:37.592637+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:38.360468+00:00", "trade", 11.625, 866.0]
["2026-10-01T17:08:38.466307+00:00", "trade", 11.6474, 8.0]
["2026-10-01T17:08:41.047413+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:41.047523+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:41.049001+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:41.050525+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:41.220298+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:41.480317+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:08:42.832793+00:00", "trade", 11.6313, 500.0]
["2026-10-01T17:08:43.075422+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:43.813577+00:00", "trade", 11.6205, 3.0]
["2026-10-01T17:08:43.814940+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:43.815381+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:43.983876+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:43.984473+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:44.023380+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:44.956844+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:44.957320+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:45.561190+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:45.561626+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:46.078725+00:00", "trade", 11.6211, 6.0]
["2026-10-01T17:08:46.313558+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:46.314204+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:46.689699+00:00", "trade", 11.6483, 79.0]
["2026-10-01T17:08:47.031903+00:00", "trade", 11.625, 54.0]
["2026-10-01T17:08:47.148182+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:47.161097+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:47.385469+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:08:48.590364+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.590725+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.590865+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.600774+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.604458+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.668956+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:48.669412+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:49.106034+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:08:49.117261+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:49.508671+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.376683+00:00", "trade", 11.6212, 1.0]
["2026-10-01T17:08:50.601428+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.601935+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.633981+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.634437+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.806210+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.854505+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:50.965540+00:00", "trade", 11.6211, 10.0]
["2026-10-01T17:08:51.533849+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:51.574812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:51.575263+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:51.610552+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:52.204517+00:00", "trade", 11.6478, 100.0]
["2026-10-01T17:08:54.505256+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:55.727772+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:56.106557+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.462369+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.462886+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.462886+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.465777+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.466213+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.592939+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.603780+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:57.921315+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.000904+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.000989+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.054302+00:00", "trade", 11.6241, 64.0]
["2026-10-01T17:08:58.470610+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.470685+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.470781+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.471502+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.809891+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:58.852949+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:59.620237+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:08:59.675888+00:00", "trade", 11.6319, 100.0]
["2026-10-01T17:08:59.874356+00:00", "trade", 11.6215, 174.0]
["2026-10-01T17:09:00.004736+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:00.033314+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:01.528744+00:00", "trade", 11.6489, 2.0]
["2026-10-01T17:09:01.530176+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:01.640068+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:01.750570+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:04.020510+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:04.128181+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:04.135142+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:05.179765+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:05.938333+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.030071+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.030552+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.030788+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.030793+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.030958+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.042245+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.122641+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.122831+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.123708+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:06.125748+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:07.314997+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:08.029528+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.031528+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034850+00:00", "trade", 11.62, 3.0]
["2026-10-01T17:09:08.034854+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034856+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034860+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034864+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034864+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:09:08.034866+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034866+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034869+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034871+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034886+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034886+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034891+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034891+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034895+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034896+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034898+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034898+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.034902+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:09:08.034920+00:00", "trade", 11.62, 299.0]
["2026-10-01T17:09:08.034921+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034921+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.034936+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035116+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035172+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035172+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035176+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035216+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035242+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035244+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.035383+00:00", "trade", 11.62, 1143.0]
["2026-10-01T17:09:08.035387+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035407+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035422+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035442+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.035462+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035472+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035477+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035477+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035482+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035482+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035482+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035482+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035487+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035497+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035497+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035497+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035502+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035502+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035502+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035522+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035522+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035522+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035522+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035607+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.035864+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:09:08.035873+00:00", "trade", 11.62, 9.0]
["2026-10-01T17:09:08.035878+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.036014+00:00", "trade", 11.62, 90.0]
["2026-10-01T17:09:08.036053+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.036078+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.036505+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037006+00:00", "trade", 11.615, 550.0]
["2026-10-01T17:09:08.037046+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037066+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037071+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037151+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037522+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037577+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.037968+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.038038+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.038529+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.038554+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.039111+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.039211+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.039717+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.042499+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.045015+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.222316+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.223915+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.228066+00:00", "trade", 11.62, 13.0]
["2026-10-01T17:09:08.228132+00:00", "trade", 11.62, 187.0]
["2026-10-01T17:09:08.228636+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.228676+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.228716+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.229132+00:00", "quote", 11.61, 11.62]
["2026-10-01T17:09:08.230652+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.235851+00:00", "trade", 11.62, 5.0]
["2026-10-01T17:09:08.235902+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.235962+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.307403+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.307403+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:09:08.307406+00:00", "trade", 11.62, 540.0]
["2026-10-01T17:09:08.307422+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.307422+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:09:08.307425+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.307425+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.307430+00:00", "trade", 11.62, 400.0]
["2026-10-01T17:09:08.307449+00:00", "trade", 11.62, 400.0]
["2026-10-01T17:09:08.307449+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.307451+00:00", "trade", 11.62, 800.0]
["2026-10-01T17:09:08.307455+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.307532+00:00", "trade", 11.62, 100.0]
["2026-10-01T17:09:08.307608+00:00", "trade", 11.62, 8.0]
["2026-10-01T17:09:08.307619+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307650+00:00", "trade", 11.62, 500.0]
["2026-10-01T17:09:08.307650+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.307656+00:00", "trade", 11.62, 900.0]
["2026-10-01T17:09:08.307656+00:00", "trade", 11.62, 180.0]
["2026-10-01T17:09:08.307659+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:09:08.307659+00:00", "trade", 11.62, 120.0]
["2026-10-01T17:09:08.307659+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307679+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307679+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307704+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307704+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307744+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307749+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307779+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307859+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307859+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307859+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307859+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307865+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307865+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307869+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307869+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307904+00:00", "quote", 11.62, 11.62]
["2026-10-01T17:09:08.307980+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308005+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.308100+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308113+00:00", "trade", 11.62, 300.0]
["2026-10-01T17:09:08.308131+00:00", "trade", 11.62, 200.0]
["2026-10-01T17:09:08.308285+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308341+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308381+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308386+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308386+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308421+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308446+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308446+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308446+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308461+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308496+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308501+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308581+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.308982+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.309463+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.309758+00:00", "trade", 11.62, 60.0]
["2026-10-01T17:09:08.310295+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.310295+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.311022+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.311022+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.316924+00:00", "trade", 11.62, 800.0]
["2026-10-01T17:09:08.326700+00:00", "trade", 11.62, 540.0]
["2026-10-01T17:09:08.362479+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.408293+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.417605+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.527256+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:08.527316+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:08.793163+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:09.134850+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:09.135707+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:09.135767+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:09.136363+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:09.141826+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:09.308172+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:11.381245+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:11.440519+00:00", "trade", 11.625, 14.0]
["2026-10-01T17:09:12.147277+00:00", "trade", 11.6476, 100.0]
["2026-10-01T17:09:12.148668+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:12.167176+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:12.167227+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:12.528517+00:00", "trade", 11.625, 19.0]
["2026-10-01T17:09:12.940024+00:00", "trade", 11.6223, 1.0]
["2026-10-01T17:09:12.942319+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:12.942965+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:13.196573+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:13.388035+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:13.393018+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:13.484633+00:00", "trade", 11.6476, 10.0]
["2026-10-01T17:09:14.457665+00:00", "trade", 11.6331, 100.0]
["2026-10-01T17:09:14.598966+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:14.636623+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:14.761284+00:00", "trade", 11.6331, 100.0]
["2026-10-01T17:09:16.392451+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:16.393497+00:00", "trade", 11.625, 2.0]
["2026-10-01T17:09:16.680342+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.680427+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.681736+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.744951+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.745186+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.745622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.745642+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.746219+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.747402+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.747903+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.748399+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.749767+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.750158+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.750429+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.750449+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.750604+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.757325+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.821327+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:16.842553+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:17.206954+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:17.394083+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:17.396815+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:17.397296+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:17.397817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:21.798887+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:21.836085+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:22.442216+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:22.760116+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.350763+00:00", "trade", 11.6477, 28.0]
["2026-10-01T17:09:23.698622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.698777+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.698862+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.698867+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.700526+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.701453+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.737153+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.737173+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.737175+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:23.737434+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.737559+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.737594+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.738075+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.738156+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.738186+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.738597+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.738667+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.747518+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.777770+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.788124+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.829803+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.915159+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:09:23.915162+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:09:23.915241+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.915347+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.916179+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.916309+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.916474+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:23.916519+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.077537+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.077587+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.078850+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.084388+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.087205+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.175139+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.195061+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.195422+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.246489+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.368900+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.498663+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.498738+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.498874+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.499640+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.499655+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.499711+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.579560+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.580021+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:24.580452+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.412164+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.413021+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.413131+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.572356+00:00", "trade", 11.625, 355.0]
["2026-10-01T17:09:25.572951+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.573172+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.573292+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.573392+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.604192+00:00", "trade", 11.625, 145.0]
["2026-10-01T17:09:25.604802+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.733794+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.734465+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.813353+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.813408+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.813468+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.814310+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.814390+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:25.883199+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.135327+00:00", "trade", 11.6331, 100.0]
["2026-10-01T17:09:26.197906+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.197941+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.518393+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.519055+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.519100+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.567861+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.567916+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.695469+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.714414+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:26.784586+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:27.020301+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:27.497776+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:27.498818+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:27.499064+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:27.751199+00:00", "trade", 11.6477, 20.0]
["2026-10-01T17:09:28.030256+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.032845+00:00", "trade", 11.625, 487.0]
["2026-10-01T17:09:28.032872+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.106352+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:09:28.125240+00:00", "trade", 11.625, 386.0]
["2026-10-01T17:09:28.455136+00:00", "trade", 11.63, 98.0]
["2026-10-01T17:09:28.455151+00:00", "trade", 11.63, 2.0]
["2026-10-01T17:09:28.455154+00:00", "trade", 11.63, 53.0]
["2026-10-01T17:09:28.455163+00:00", "trade", 11.63, 18.0]
["2026-10-01T17:09:28.455170+00:00", "trade", 11.63, 6.0]
["2026-10-01T17:09:28.455172+00:00", "trade", 11.63, 2.0]
["2026-10-01T17:09:28.455181+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:09:28.455216+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.455221+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.455229+00:00", "trade", 11.63, 120.0]
["2026-10-01T17:09:28.455261+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.455727+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456168+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456193+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456193+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456208+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456223+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456409+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.456690+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.457607+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.457607+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.459516+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.476572+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.476637+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.527633+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.529553+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.530014+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.544954+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.718873+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.719324+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.810132+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:09:28.815236+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:28.816279+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:28.943356+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:30.004769+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:30.401319+00:00", "trade", 11.6299, 5800.0]
["2026-10-01T17:09:30.402624+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:30.403561+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:30.418352+00:00", "trade", 11.6263, 61.0]
["2026-10-01T17:09:30.418436+00:00", "trade", 11.6316, 71.0]
["2026-10-01T17:09:30.419685+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:30.827110+00:00", "trade", 11.6229, 9.0]
["2026-10-01T17:09:30.827176+00:00", "trade", 11.6248, 10.0]
["2026-10-01T17:09:30.827224+00:00", "trade", 11.6309, 18.0]
["2026-10-01T17:09:30.827287+00:00", "trade", 11.6453, 23.0]
["2026-10-01T17:09:31.572905+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:31.573372+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:31.573863+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:31.608224+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:32.012610+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:32.013046+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:32.123479+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:33.315367+00:00", "trade", 11.6473, 400.0]
["2026-10-01T17:09:33.318885+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:33.409500+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:33.768057+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:33.769055+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:34.919183+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.094164+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.234132+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.446682+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.645449+00:00", "trade", 11.625, 98.0]
["2026-10-01T17:09:35.651893+00:00", "trade", 11.625, 76.0]
["2026-10-01T17:09:35.659868+00:00", "trade", 11.625, 26.0]
["2026-10-01T17:09:35.769295+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769298+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769304+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769308+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769313+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769313+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769334+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769368+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769389+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.769569+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:09:35.769777+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769822+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769837+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769867+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.769900+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:09:35.769905+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:35.769990+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.770357+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:35.773319+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:36.129013+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:36.129906+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:36.712104+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:36.786451+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:36.789999+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:38.402792+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:39.312304+00:00", "trade", 11.634, 100.0]
["2026-10-01T17:09:39.347497+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:39.970683+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:40.197061+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:40.519613+00:00", "trade", 11.6476, 7.0]
["2026-10-01T17:09:41.118047+00:00", "trade", 11.625, 75.0]
["2026-10-01T17:09:41.255071+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.255131+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.256133+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.258800+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.259286+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.259762+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.261636+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.261787+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.261787+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.271775+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:41.300213+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:41.323844+00:00", "trade", 11.6237, 17.0]
["2026-10-01T17:09:41.328364+00:00", "trade", 11.6237, 17.0]
["2026-10-01T17:09:41.330252+00:00", "trade", 11.6237, 8.0]
["2026-10-01T17:09:41.332863+00:00", "trade", 11.6237, 8.0]
["2026-10-01T17:09:41.334872+00:00", "trade", 11.6237, 7.0]
["2026-10-01T17:09:41.336976+00:00", "trade", 11.6237, 6.0]
["2026-10-01T17:09:41.339683+00:00", "trade", 11.6237, 6.0]
["2026-10-01T17:09:41.347435+00:00", "trade", 11.6237, 3.0]
["2026-10-01T17:09:41.349600+00:00", "trade", 11.6237, 3.0]
["2026-10-01T17:09:41.351991+00:00", "trade", 11.6237, 100.0]
["2026-10-01T17:09:41.354117+00:00", "trade", 11.6237, 6.0]
["2026-10-01T17:09:41.362784+00:00", "trade", 11.6237, 4.0]
["2026-10-01T17:09:41.367721+00:00", "trade", 11.6237, 5.0]
["2026-10-01T17:09:41.368082+00:00", "trade", 11.6237, 5.0]
["2026-10-01T17:09:44.031113+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:44.040491+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:44.409375+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:45.520314+00:00", "trade", 11.625, 106.0]
["2026-10-01T17:09:45.706872+00:00", "trade", 11.625, 144.0]
["2026-10-01T17:09:45.998584+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:46.000719+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:46.264927+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:46.265799+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:46.268435+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:47.172618+00:00", "trade", 11.6328, 25.0]
["2026-10-01T17:09:47.418855+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:47.941822+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:48.980802+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:49.580227+00:00", "trade", 11.6475, 100.0]
["2026-10-01T17:09:50.191391+00:00", "trade", 11.625, 1281.0]
["2026-10-01T17:09:50.192569+00:00", "trade", 11.625, 16.0]
["2026-10-01T17:09:50.196301+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.196722+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.196761+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.197112+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:50.197438+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.197593+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:50.199080+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.201416+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:50.233951+00:00", "trade", 11.625, 400.0]
["2026-10-01T17:09:50.248478+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:09:50.249771+00:00", "trade", 11.625, 50.0]
["2026-10-01T17:09:50.272845+00:00", "trade", 11.625, 206.0]
["2026-10-01T17:09:50.294626+00:00", "trade", 11.625, 200.0]
["2026-10-01T17:09:50.429981+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:50.430354+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:50.629134+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:50.629165+00:00", "trade", 11.6299, 15000.0]
["2026-10-01T17:09:50.630419+00:00", "trade", 11.6291, 179.0]
["2026-10-01T17:09:50.630515+00:00", "trade", 11.6298, 308.0]
["2026-10-01T17:09:50.632637+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:50.633179+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:50.868859+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.006927+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.149385+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.150343+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.211824+00:00", "trade", 11.625, 100.0]
["2026-10-01T17:09:51.212766+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.278267+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:51.521224+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:52.135013+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:53.556508+00:00", "trade", 11.62, 1.0]
["2026-10-01T17:09:53.684486+00:00", "trade", 11.625, 8.0]
["2026-10-01T17:09:53.688296+00:00", "trade", 11.625, 6.0]
["2026-10-01T17:09:53.698463+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:53.861812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.180810+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.181451+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.184529+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.699615+00:00", "trade", 11.625, 2.0]
["2026-10-01T17:09:54.700259+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.700299+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:54.857794+00:00", "trade", 11.6343, 100.0]
["2026-10-01T17:09:55.456301+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:55.456983+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:55.469222+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:55.469748+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:55.472269+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:55.644408+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:56.314671+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:56.633535+00:00", "trade", 11.625, 111.0]
["2026-10-01T17:09:56.633634+00:00", "trade", 11.625, 1.0]
["2026-10-01T17:09:57.645298+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:57.645734+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:57.760653+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:57.881374+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:57.884056+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:57.993050+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.281576+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.300912+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378498+00:00", "trade", 11.63, 480.0]
["2026-10-01T17:09:58.378502+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378502+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378507+00:00", "trade", 11.63, 20.0]
["2026-10-01T17:09:58.378507+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378507+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378525+00:00", "trade", 11.63, 32.0]
["2026-10-01T17:09:58.378526+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378543+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378549+00:00", "trade", 11.63, 600.0]
["2026-10-01T17:09:58.378553+00:00", "trade", 11.63, 142.0]
["2026-10-01T17:09:58.378553+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378558+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378558+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378558+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378564+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378566+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378566+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378574+00:00", "trade", 11.63, 500.0]
["2026-10-01T17:09:58.378574+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378574+00:00", "trade", 11.63, 40.0]
["2026-10-01T17:09:58.378583+00:00", "trade", 11.63, 168.0]
["2026-10-01T17:09:58.378583+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378586+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378586+00:00", "trade", 11.63, 300.0]
["2026-10-01T17:09:58.378590+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378590+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378595+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:09:58.378595+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378595+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:09:58.378599+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378599+00:00", "trade", 11.63, 20.0]
["2026-10-01T17:09:58.378601+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378604+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378604+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:09:58.378604+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378607+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378609+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378609+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378609+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378612+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378612+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378614+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378614+00:00", "trade", 11.63, 88.0]
["2026-10-01T17:09:58.378616+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378619+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378619+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378619+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378619+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:09:58.378622+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378622+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378622+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378625+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378625+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378627+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378631+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378631+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378631+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378631+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378634+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378634+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378636+00:00", "trade", 11.63, 134.0]
["2026-10-01T17:09:58.378642+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378642+00:00", "trade", 11.63, 166.0]
["2026-10-01T17:09:58.378645+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378645+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:09:58.378672+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:09:58.378699+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378735+00:00", "trade", 11.63, 251.0]
["2026-10-01T17:09:58.378742+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378752+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378752+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378772+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.378792+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378802+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378812+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378817+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378822+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378827+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378837+00:00", "quote", 11.62, 11.63]
["2026-10-01T17:09:58.378857+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378882+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378892+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378912+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378912+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378912+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378912+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378917+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378917+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.378942+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.379007+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379033+00:00", "trade", 11.63, 16.0]
["2026-10-01T17:09:58.379037+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.379069+00:00", "trade", 11.63, 16.0]
["2026-10-01T17:09:58.379072+00:00", "trade", 11.63, 263.0]
["2026-10-01T17:09:58.379072+00:00", "quote", 11.63, 11.63]
["2026-10-01T17:09:58.379072+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379092+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379102+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379172+00:00", "trade", 11.63, 263.0]
["2026-10-01T17:09:58.379183+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379183+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379183+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379198+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379198+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379198+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379213+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379273+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379289+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:09:58.379448+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379468+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379523+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379559+00:00", "trade", 11.63, 500.0]
["2026-10-01T17:09:58.379634+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.379647+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.379799+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.380115+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.380365+00:00", "trade", 11.63, 102.0]
["2026-10-01T17:09:58.380705+00:00", "trade", 11.6325, 100.0]
["2026-10-01T17:09:58.381613+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.382205+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.382549+00:00", "trade", 11.6295, 50.0]
["2026-10-01T17:09:58.382645+00:00", "trade", 11.6298, 50.0]
["2026-10-01T17:09:58.382691+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.382691+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.382738+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:09:58.382792+00:00", "trade", 11.63, 52.0]
["2026-10-01T17:09:58.382879+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:09:58.382964+00:00", "trade", 11.63, 51.0]
["2026-10-01T17:09:58.383282+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:09:58.383418+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.383658+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.384094+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.384506+00:00", "trade", 11.63, 14.0]
["2026-10-01T17:09:58.387753+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.390239+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:58.392716+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:09:58.396766+00:00", "trade", 11.63, 550.0]
["2026-10-01T17:09:58.399734+00:00", "trade", 11.63, 445.0]
["2026-10-01T17:09:58.418562+00:00", "trade", 11.63, 455.0]
["2026-10-01T17:09:58.419840+00:00", "trade", 11.6303, 55.0]
["2026-10-01T17:09:59.018467+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:59.282951+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:09:59.286569+00:00", "trade", 11.635, 80.0]
["2026-10-01T17:09:59.379553+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:09:59.380759+00:00", "trade", 11.635, 5.0]
["2026-10-01T17:09:59.414180+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:10:00.004791+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:00.086340+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:00.271149+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:00.624106+00:00", "trade", 11.635, 41.0]
["2026-10-01T17:10:00.624785+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:00.952977+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:10:00.953040+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:10:00.953103+00:00", "trade", 11.635, 134.0]
["2026-10-01T17:10:01.439996+00:00", "trade", 11.6458, 100.0]
["2026-10-01T17:10:01.856874+00:00", "trade", 11.6269, 15.0]
["2026-10-01T17:10:01.861811+00:00", "trade", 11.6269, 13.0]
["2026-10-01T17:10:01.863862+00:00", "trade", 11.6269, 1.0]
["2026-10-01T17:10:03.103592+00:00", "trade", 11.6269, 10.0]
["2026-10-01T17:10:04.100655+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.102836+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.149907+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:10:04.479352+00:00", "trade", 11.6453, 7.0]
["2026-10-01T17:10:04.595597+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.596078+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.596078+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.597476+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.597907+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.657654+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:10:04.657719+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657719+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:10:04.657726+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657726+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657726+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657731+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657731+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657731+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657731+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657731+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657736+00:00", "trade", 11.64, 160.0]
["2026-10-01T17:10:04.657739+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:10:04.657739+00:00", "trade", 11.64, 60.0]
["2026-10-01T17:10:04.657739+00:00", "trade", 11.64, 14.0]
["2026-10-01T17:10:04.657742+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657742+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657749+00:00", "trade", 11.64, 40.0]
["2026-10-01T17:10:04.657749+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657752+00:00", "trade", 11.64, 20.0]
["2026-10-01T17:10:04.657752+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657754+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657754+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657757+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657764+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657787+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.657790+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657796+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:10:04.657796+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.657800+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657800+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657805+00:00", "trade", 11.64, 1000.0]
["2026-10-01T17:10:04.657809+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657809+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657811+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:10:04.657815+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657815+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657820+00:00", "trade", 11.64, 58.0]
["2026-10-01T17:10:04.657820+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.657825+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657825+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657825+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657831+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657831+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657836+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657836+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657836+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657839+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:10:04.657839+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657842+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657842+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657884+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657925+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657935+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:10:04.657938+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.657938+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657938+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657938+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657938+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657938+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657938+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657944+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.657944+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657945+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.657947+00:00", "trade", 11.64, 63.0]
["2026-10-01T17:10:04.657947+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.657960+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.658050+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.658075+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.658096+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.658106+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:10:04.658130+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658230+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658236+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658241+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658268+00:00", "trade", 11.64, 27.0]
["2026-10-01T17:10:04.658286+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658293+00:00", "trade", 11.64, 27.0]
["2026-10-01T17:10:04.658301+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658320+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.658320+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:10:04.658331+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658359+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.658361+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658376+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658401+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658456+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658527+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.658541+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658558+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.658561+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658587+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.658601+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658601+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658646+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658646+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658646+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658646+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658727+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658937+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.658972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.659012+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.659052+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.659092+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.659243+00:00", "trade", 11.64, 96.0]
["2026-10-01T17:10:04.659614+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.659769+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:10:04.659844+00:00", "trade", 11.64, 173.0]
["2026-10-01T17:10:04.660055+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.660223+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:10:04.660496+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.660527+00:00", "trade", 11.64, 5.0]
["2026-10-01T17:10:04.660719+00:00", "trade", 11.64, 800.0]
["2026-10-01T17:10:04.660817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.660847+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.660897+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.660966+00:00", "trade", 11.64, 154.0]
["2026-10-01T17:10:04.661179+00:00", "trade", 11.64, 5.0]
["2026-10-01T17:10:04.661198+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.661202+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.661636+00:00", "trade", 11.64, 546.0]
["2026-10-01T17:10:04.661654+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.662576+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.662696+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.662756+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.662918+00:00", "trade", 11.64, 189.0]
["2026-10-01T17:10:04.663202+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.663684+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:10:04.663769+00:00", "trade", 11.64, 11.0]
["2026-10-01T17:10:04.665272+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:10:04.677875+00:00", "trade", 11.635, 5.0]
["2026-10-01T17:10:04.681339+00:00", "trade", 11.645, 78.0]
["2026-10-01T17:10:04.691184+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.790568+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:04.790814+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:04.790935+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:04.829192+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:04.961035+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.048912+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:10:05.050124+00:00", "trade", 11.645, 3.0]
["2026-10-01T17:10:05.050566+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:05.050623+00:00", "trade", 11.645, 450.0]
["2026-10-01T17:10:05.051618+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:05.054887+00:00", "trade", 11.6499, 1000.0]
["2026-10-01T17:10:05.060988+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.062606+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.128348+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.158125+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:10:05.280840+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.685657+00:00", "trade", 11.645, 25.0]
["2026-10-01T17:10:05.752596+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.930414+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:05.930855+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.005297+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.119498+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:10:06.315394+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.330335+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:10:06.434306+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.434306+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.463992+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.464483+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:06.545767+00:00", "trade", 11.6275, 50.0]
["2026-10-01T17:10:07.331207+00:00", "trade", 11.645, 4.0]
["2026-10-01T17:10:07.643585+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:07.643946+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:07.643946+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:07.689615+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:07.828335+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:08.489972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:08.981337+00:00", "trade", 11.6451, 20.0]
["2026-10-01T17:10:09.071043+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.115911+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.153868+00:00", "trade", 11.6449, 6.0]
["2026-10-01T17:10:10.155240+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.282201+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.283605+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.470619+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.470975+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.471456+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.506299+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.575659+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:10.602467+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:11.279522+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:11.537757+00:00", "trade", 11.6321, 173.0]
["2026-10-01T17:10:11.539134+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:12.815019+00:00", "trade", 11.6348, 12.0]
["2026-10-01T17:10:13.189350+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:13.316528+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:14.281105+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:14.285385+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:15.966806+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:15.967804+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:10:16.243263+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.357655+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.358091+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.358136+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.358657+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.374585+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.374585+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.470934+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.477444+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:16.525675+00:00", "trade", 11.645, 4.0]
["2026-10-01T17:10:16.525874+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:16.525958+00:00", "trade", 11.645, 41.0]
["2026-10-01T17:10:16.526351+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.526412+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:16.526466+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:16.528075+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.541721+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:10:16.543076+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:16.549546+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:10:16.550325+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:10:16.566711+00:00", "trade", 11.645, 54.0]
["2026-10-01T17:10:18.020958+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:18.724149+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:19.934160+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:19.939558+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:19.941442+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:19.965524+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:20.507407+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:20.509411+00:00", "trade", 11.6427, 22.0]
["2026-10-01T17:10:20.863819+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:20.863919+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.020497+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.827470+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.828026+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.829389+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.829419+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.916481+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:21.916912+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.019817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.024378+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.024859+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.025290+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.181935+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.181935+00:00", "trade", 11.65, 50.0]
["2026-10-01T17:10:22.181938+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.181941+00:00", "trade", 11.65, 20.0]
["2026-10-01T17:10:22.181941+00:00", "trade", 11.65, 30.0]
["2026-10-01T17:10:22.182001+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.182010+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.182102+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182107+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182148+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182152+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182158+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182374+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182374+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:10:22.182377+00:00", "trade", 11.65, 8.0]
["2026-10-01T17:10:22.182380+00:00", "trade", 11.65, 160.0]
["2026-10-01T17:10:22.182383+00:00", "trade", 11.65, 147.0]
["2026-10-01T17:10:22.182634+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182649+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182654+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182659+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182659+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182749+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182813+00:00", "trade", 11.65, 19.0]
["2026-10-01T17:10:22.182816+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:10:22.182822+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:10:22.182822+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182824+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182825+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:10:22.182825+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:10:22.182831+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182831+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182831+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182834+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182834+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182894+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.182909+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182909+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182949+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182949+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:10:22.182978+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.182978+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:10:22.182981+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.183000+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183000+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183004+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183010+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183025+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183025+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183027+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.183027+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:10:22.183030+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.183030+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183033+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.183035+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183040+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183045+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183047+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.183060+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183080+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183084+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.183090+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183123+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.183140+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183150+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183215+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183280+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183300+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183360+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183365+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183561+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183561+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183596+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:10:22.183649+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:10:22.183649+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:10:22.183651+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183709+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.183763+00:00", "trade", 11.65, 3.0]
["2026-10-01T17:10:22.183791+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183814+00:00", "trade", 11.65, 27.0]
["2026-10-01T17:10:22.183901+00:00", "trade", 11.65, 73.0]
["2026-10-01T17:10:22.183902+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.183992+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184001+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:10:22.184004+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.184032+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184032+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184062+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184062+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184278+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184313+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184560+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:10:22.184605+00:00", "trade", 11.65, 26.0]
["2026-10-01T17:10:22.184746+00:00", "trade", 11.65, 96.0]
["2026-10-01T17:10:22.184749+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184789+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:10:22.184804+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184804+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184829+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184834+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184834+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184839+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.184844+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185270+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185320+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185325+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185325+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185355+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185741+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.185907+00:00", "trade", 11.655, 7.0]
["2026-10-01T17:10:22.186599+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:10:22.187074+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.187395+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.189024+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.189086+00:00", "trade", 11.65, 1100.0]
["2026-10-01T17:10:22.190197+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.190227+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.190809+00:00", "trade", 11.655, 254.0]
["2026-10-01T17:10:22.196880+00:00", "trade", 11.655, 347.0]
["2026-10-01T17:10:22.218673+00:00", "trade", 11.655, 340.0]
["2026-10-01T17:10:22.250831+00:00", "trade", 11.65, 260.0]
["2026-10-01T17:10:22.288881+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.289026+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.457645+00:00", "trade", 11.655, 172.0]
["2026-10-01T17:10:22.462444+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:10:22.513700+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:22.514618+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.028604+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.114152+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.114949+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.115395+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.127569+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.184169+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.184745+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.186078+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:23.537596+00:00", "trade", 11.655, 172.0]
["2026-10-01T17:10:23.695564+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.507067+00:00", "trade", 11.655, 41.0]
["2026-10-01T17:10:24.623149+00:00", "trade", 11.655, 172.0]
["2026-10-01T17:10:24.624211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.625504+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.625945+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.634786+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.634852+00:00", "trade", 11.655, 150.0]
["2026-10-01T17:10:24.635468+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.635708+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.635748+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:24.669227+00:00", "trade", 11.655, 107.0]
["2026-10-01T17:10:24.670561+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:25.683505+00:00", "trade", 11.655, 26.0]
["2026-10-01T17:10:26.139003+00:00", "trade", 11.655, 12.0]
["2026-10-01T17:10:26.143315+00:00", "trade", 11.655, 8.0]
["2026-10-01T17:10:29.991964+00:00", "trade", 11.6414, 7.0]
["2026-10-01T17:10:30.004814+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:30.761602+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:30.761968+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:30.865795+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:31.996462+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:32.320768+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:32.535893+00:00", "trade", 11.6519, 51.0]
["2026-10-01T17:10:33.186570+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:33.609796+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:34.021077+00:00", "trade", 11.66, 127.0]
["2026-10-01T17:10:34.024283+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:10:34.804555+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:34.805242+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:34.805407+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:34.927371+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:10:34.941947+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:10:35.019119+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:10:35.024162+00:00", "trade", 11.655, 3.0]
["2026-10-01T17:10:35.318542+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:35.319018+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:35.703106+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:35.906605+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:36.907938+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:10:36.909298+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:36.909779+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:36.939464+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:37.011393+00:00", "trade", 11.655, 17.0]
["2026-10-01T17:10:37.988938+00:00", "trade", 11.65, 600.0]
["2026-10-01T17:10:37.990117+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:10:37.990156+00:00", "trade", 11.655, 99.0]
["2026-10-01T17:10:37.990292+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:37.990327+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:37.990556+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:37.990768+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:37.991630+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:37.992914+00:00", "trade", 11.655, 50.0]
["2026-10-01T17:10:38.046731+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:38.048720+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.071003+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.106491+00:00", "trade", 11.655, 600.0]
["2026-10-01T17:10:38.106530+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:10:38.107784+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.214919+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.215161+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:38.216327+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.216345+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:38.284245+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:38.287623+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:38.419497+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:38.444025+00:00", "trade", 11.6519, 1.0]
["2026-10-01T17:10:39.339368+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:39.507302+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:40.595184+00:00", "trade", 11.655, 35.0]
["2026-10-01T17:10:41.836607+00:00", "trade", 11.655, 35.0]
["2026-10-01T17:10:42.506916+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:42.585416+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:10:42.586724+00:00", "trade", 11.6547, 50.0]
["2026-10-01T17:10:42.600909+00:00", "trade", 11.655, 41.0]
["2026-10-01T17:10:42.635149+00:00", "trade", 11.6519, 99.0]
["2026-10-01T17:10:42.778657+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:43.793990+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:43.794456+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:43.837393+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:44.652231+00:00", "trade", 11.6371, 16.0]
["2026-10-01T17:10:44.716416+00:00", "trade", 11.637, 10.0]
["2026-10-01T17:10:44.942950+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:44.973894+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:44.974821+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:45.030037+00:00", "trade", 11.6371, 42.0]
["2026-10-01T17:10:45.373994+00:00", "trade", 11.6599, 7200.0]
["2026-10-01T17:10:45.375278+00:00", "trade", 11.6598, 220.0]
["2026-10-01T17:10:45.391276+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:45.392849+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:45.393656+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:45.413022+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:45.430941+00:00", "trade", 11.6395, 13.0]
["2026-10-01T17:10:45.638521+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:45.638521+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:45.639462+00:00", "trade", 11.6598, 9800.0]
["2026-10-01T17:10:45.640762+00:00", "trade", 11.6597, 300.0]
["2026-10-01T17:10:46.009575+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:46.095499+00:00", "trade", 11.6377, 5.0]
["2026-10-01T17:10:46.096883+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:46.097324+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:46.101628+00:00", "trade", 11.6377, 2.0]
["2026-10-01T17:10:46.104036+00:00", "trade", 11.6377, 1.0]
["2026-10-01T17:10:46.202278+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:46.202759+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.039458+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.039468+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.039508+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.039949+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.169151+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:47.169712+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:49.534078+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:49.534081+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:49.538030+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:10:49.538147+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:10:49.538565+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:49.541139+00:00", "trade", 11.655, 387.0]
["2026-10-01T17:10:49.559483+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:49.560767+00:00", "trade", 11.655, 50.0]
["2026-10-01T17:10:49.565386+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:49.565932+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:49.770858+00:00", "trade", 11.6425, 557.0]
["2026-10-01T17:10:49.775522+00:00", "trade", 11.6425, 1.0]
["2026-10-01T17:10:49.793598+00:00", "trade", 11.6425, 758.0]
["2026-10-01T17:10:49.812074+00:00", "trade", 11.6425, 300.0]
["2026-10-01T17:10:49.830580+00:00", "trade", 11.6425, 171.0]
["2026-10-01T17:10:49.879232+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:49.879297+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:51.525168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:51.527008+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:51.527449+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:52.015909+00:00", "trade", 11.6379, 100.0]
["2026-10-01T17:10:53.130288+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:54.581896+00:00", "trade", 11.6465, 3.0]
["2026-10-01T17:10:55.633231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:55.633504+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:10:55.633549+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:10:55.633657+00:00", "trade", 11.655, 98.0]
["2026-10-01T17:10:56.165949+00:00", "trade", 11.655, 2000.0]
["2026-10-01T17:10:56.520552+00:00", "trade", 11.6354, 7.0]
["2026-10-01T17:10:57.091091+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:57.105580+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:57.106062+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:10:57.565433+00:00", "trade", 11.6501, 2000.0]
["2026-10-01T17:10:57.851744+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:10:57.884797+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:00.004841+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:01.820233+00:00", "trade", 11.655, 12.0]
["2026-10-01T17:11:01.827363+00:00", "trade", 11.655, 8.0]
["2026-10-01T17:11:03.320616+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:11:03.321665+00:00", "trade", 11.655, 576.0]
["2026-10-01T17:11:03.578298+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:03.578361+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:11:03.579444+00:00", "trade", 11.655, 224.0]
["2026-10-01T17:11:03.692886+00:00", "trade", 11.6389, 7.0]
["2026-10-01T17:11:05.359672+00:00", "trade", 11.6554, 12.0]
["2026-10-01T17:11:05.364552+00:00", "trade", 11.6554, 11.0]
["2026-10-01T17:11:05.366832+00:00", "trade", 11.6554, 9.0]
["2026-10-01T17:11:05.370013+00:00", "trade", 11.6554, 1.0]
["2026-10-01T17:11:06.040466+00:00", "trade", 11.639, 900.0]
["2026-10-01T17:11:06.570214+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:06.570289+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.928307+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.929210+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:11:07.933724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.934241+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.934601+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.934707+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.934953+00:00", "trade", 11.655, 349.0]
["2026-10-01T17:11:07.935010+00:00", "trade", 11.655, 349.0]
["2026-10-01T17:11:07.935479+00:00", "trade", 11.655, 51.0]
["2026-10-01T17:11:07.935534+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.936448+00:00", "trade", 11.655, 249.0]
["2026-10-01T17:11:07.940595+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:07.940640+00:00", "trade", 11.655, 249.0]
["2026-10-01T17:11:07.940676+00:00", "trade", 11.655, 151.0]
["2026-10-01T17:11:07.941207+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.941214+00:00", "trade", 11.655, 149.0]
["2026-10-01T17:11:07.953867+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:07.953897+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.008206+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.122828+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:08.682494+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.683376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.683501+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.683682+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.683982+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.683987+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.684143+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.684183+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.684579+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.756891+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.756891+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.893811+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:08.894292+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.030075+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.030190+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.718877+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.719363+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.775983+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.776499+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.796266+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.796707+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:09.803583+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:10.105773+00:00", "trade", 11.6391, 100.0]
["2026-10-01T17:11:12.047676+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.218853+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.272791+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.273232+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.332248+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.388331+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:12.646993+00:00", "trade", 11.655, 1000.0]
["2026-10-01T17:11:14.560245+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:11:14.560569+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:14.664791+00:00", "trade", 11.655, 1500.0]
["2026-10-01T17:11:15.029037+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:15.030766+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:15.429008+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:15.442590+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:15.893466+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:11:15.946275+00:00", "trade", 11.6557, 10.0]
["2026-10-01T17:11:15.947941+00:00", "trade", 11.6561, 30.0]
["2026-10-01T17:11:16.048833+00:00", "trade", 11.6577, 9000.0]
["2026-10-01T17:11:16.392346+00:00", "trade", 11.6551, 1000.0]
["2026-10-01T17:11:16.453517+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:11:16.666967+00:00", "trade", 11.655, 500.0]
["2026-10-01T17:11:17.348429+00:00", "trade", 11.655, 202.0]
["2026-10-01T17:11:17.453914+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:17.453977+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:17.896969+00:00", "trade", 11.655, 53.0]
["2026-10-01T17:11:18.455023+00:00", "trade", 11.655, 16.0]
["2026-10-01T17:11:18.455624+00:00", "trade", 11.66, 487.0]
["2026-10-01T17:11:19.433349+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.434893+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.435910+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.436101+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.441674+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.500709+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.502959+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.517038+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.521549+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.532550+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.554357+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.556276+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.774094+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.774149+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:19.859357+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:11:19.965930+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.002812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.002812+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.012064+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.126627+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.127103+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.127504+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.237355+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.566668+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.567154+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.656426+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:20.762650+00:00", "trade", 11.655, 109.0]
["2026-10-01T17:11:22.791936+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:23.146319+00:00", "trade", 11.655, 9000.0]
["2026-10-01T17:11:23.147411+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:23.147411+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:23.365158+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.059143+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.063649+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:11:24.063652+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.063655+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.065135+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.065228+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.065246+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.065270+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.065864+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.066446+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.067243+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.067444+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.067670+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.074403+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.075215+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.075302+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.076177+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.082095+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.087478+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.092701+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.093366+00:00", "trade", 11.655, 387.0]
["2026-10-01T17:11:24.093366+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:11:24.093369+00:00", "trade", 11.66, 213.0]
["2026-10-01T17:11:24.094391+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.094430+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:11:24.114383+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:24.173609+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:11:24.527547+00:00", "trade", 11.6363, 7.0]
["2026-10-01T17:11:24.627789+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.631924+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.643171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:24.953543+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:25.235071+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:26.155814+00:00", "trade", 11.655, 5.0]
["2026-10-01T17:11:26.157495+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:26.236851+00:00", "trade", 11.655, 12.0]
["2026-10-01T17:11:26.316477+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.264507+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.433843+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.435470+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.566930+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.566933+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.575639+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.983787+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.983793+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.983796+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.983835+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.983844+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:11:27.983870+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.983870+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.983875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.983930+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.983980+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984376+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984406+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984456+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984496+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:27.984497+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984497+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984501+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984536+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.984542+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:27.994206+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015124+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015128+00:00", "trade", 11.65, 6.0]
["2026-10-01T17:11:28.015130+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015149+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015149+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:28.015154+00:00", "trade", 11.65, 1206.0]
["2026-10-01T17:11:28.015154+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015157+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:28.015157+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015163+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015163+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015345+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015356+00:00", "trade", 11.65, 62.0]
["2026-10-01T17:11:28.015360+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015360+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015365+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:11:28.015365+00:00", "trade", 11.65, 7.0]
["2026-10-01T17:11:28.015365+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015368+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015371+00:00", "trade", 11.65, 21.0]
["2026-10-01T17:11:28.015410+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015410+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015415+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015461+00:00", "trade", 11.65, 12.0]
["2026-10-01T17:11:28.015475+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015480+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015515+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015575+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015580+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015580+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015580+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015585+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015630+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:28.015693+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015720+00:00", "trade", 11.65, 800.0]
["2026-10-01T17:11:28.015771+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015786+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015871+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015951+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:28.015951+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015966+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015971+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015971+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015971+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015971+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015977+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015977+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015981+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015981+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015981+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.015981+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016026+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016187+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016187+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016227+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016232+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016267+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016307+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016307+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016312+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016347+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016378+00:00", "trade", 11.65, 2.0]
["2026-10-01T17:11:28.016467+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016628+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.016668+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.017322+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:11:28.017322+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:11:28.018155+00:00", "trade", 11.645, 400.0]
["2026-10-01T17:11:28.018228+00:00", "trade", 11.645, 367.0]
["2026-10-01T17:11:28.022486+00:00", "trade", 11.65, 500.0]
["2026-10-01T17:11:28.030485+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:28.045767+00:00", "trade", 11.65, 550.0]
["2026-10-01T17:11:28.060580+00:00", "trade", 11.645, 99.0]
["2026-10-01T17:11:28.080444+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.111891+00:00", "trade", 11.645, 99.0]
["2026-10-01T17:11:28.156270+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.157633+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.174002+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.216332+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.281431+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:11:28.327356+00:00", "trade", 11.6367, 100.0]
["2026-10-01T17:11:28.896499+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:28.897396+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:29.176638+00:00", "trade", 11.6398, 300.0]
["2026-10-01T17:11:29.210014+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:29.210495+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:29.242346+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:29.443233+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:11:30.004863+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.027522+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.027928+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.027993+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.032644+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.044442+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.044888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.056130+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.056571+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.077140+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.100786+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.166006+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.525405+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:30.525801+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.313191+00:00", "trade", 11.6401, 9000.0]
["2026-10-01T17:11:31.319743+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.320219+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.321101+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.321542+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.362758+00:00", "trade", 11.638, 34.0]
["2026-10-01T17:11:31.437022+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.437543+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.437979+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.504763+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.533731+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.592417+00:00", "trade", 11.646, 140.0]
["2026-10-01T17:11:31.836411+00:00", "trade", 11.6398, 100.0]
["2026-10-01T17:11:31.978474+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:31.979195+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:32.127954+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:32.128440+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:32.524852+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:32.525373+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:32.846409+00:00", "trade", 11.6381, 300.0]
["2026-10-01T17:11:33.261729+00:00", "trade", 11.6462, 100.0]
["2026-10-01T17:11:33.494972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.495970+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.688432+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.874294+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.875091+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.875091+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:33.921145+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.010733+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.609972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.609972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.718716+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.718721+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:34.719167+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:35.106698+00:00", "trade", 11.6458, 5000.0]
["2026-10-01T17:11:35.978816+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:35.979257+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:35.979733+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:35.980174+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:35.980214+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:36.023256+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:36.779919+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.129470+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.129931+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.129971+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.130021+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.214577+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.215048+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.689290+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.689290+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.761260+00:00", "trade", 11.645, 50.0]
["2026-10-01T17:11:37.790686+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.845542+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.846980+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.963823+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:37.999468+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.001397+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.002475+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.005753+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.032411+00:00", "trade", 11.65, 26.0]
["2026-10-01T17:11:38.032471+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.032534+00:00", "trade", 11.65, 20.0]
["2026-10-01T17:11:38.032682+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.032687+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.033010+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033010+00:00", "trade", 11.65, 27.0]
["2026-10-01T17:11:38.033012+00:00", "trade", 11.65, 34.0]
["2026-10-01T17:11:38.033030+00:00", "trade", 11.65, 26.0]
["2026-10-01T17:11:38.033066+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:38.033072+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:38.033121+00:00", "trade", 11.65, 519.0]
["2026-10-01T17:11:38.033123+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.033124+00:00", "trade", 11.65, 90.0]
["2026-10-01T17:11:38.033142+00:00", "trade", 11.65, 38.0]
["2026-10-01T17:11:38.033145+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:11:38.033145+00:00", "trade", 11.65, 128.0]
["2026-10-01T17:11:38.033163+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:38.033178+00:00", "trade", 11.65, 110.0]
["2026-10-01T17:11:38.033181+00:00", "trade", 11.65, 11.0]
["2026-10-01T17:11:38.033238+00:00", "trade", 11.65, 127.0]
["2026-10-01T17:11:38.033238+00:00", "trade", 11.65, 34.0]
["2026-10-01T17:11:38.033253+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033256+00:00", "trade", 11.65, 339.0]
["2026-10-01T17:11:38.033260+00:00", "trade", 11.65, 900.0]
["2026-10-01T17:11:38.033260+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:11:38.033265+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033265+00:00", "trade", 11.65, 60.0]
["2026-10-01T17:11:38.033269+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033269+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033274+00:00", "trade", 11.65, 161.0]
["2026-10-01T17:11:38.033274+00:00", "trade", 11.65, 139.0]
["2026-10-01T17:11:38.033277+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033277+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033284+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033284+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033295+00:00", "trade", 11.65, 72.0]
["2026-10-01T17:11:38.033295+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033313+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033318+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033328+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033328+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033333+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033343+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033369+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033373+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033373+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033383+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033430+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033454+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033479+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033524+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033539+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033548+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:38.033575+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:11:38.033604+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033626+00:00", "trade", 11.65, 95.0]
["2026-10-01T17:11:38.033659+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033679+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033739+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033746+00:00", "trade", 11.65, 13.0]
["2026-10-01T17:11:38.033764+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:38.033785+00:00", "trade", 11.65, 4.0]
["2026-10-01T17:11:38.033785+00:00", "trade", 11.65, 34.0]
["2026-10-01T17:11:38.033788+00:00", "trade", 11.65, 12.0]
["2026-10-01T17:11:38.033827+00:00", "trade", 11.65, 4.0]
["2026-10-01T17:11:38.033827+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:38.033844+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033866+00:00", "trade", 11.65, 349.0]
["2026-10-01T17:11:38.033875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033881+00:00", "trade", 11.65, 8.0]
["2026-10-01T17:11:38.033905+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033905+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033909+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.033984+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:11:38.034005+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034085+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034165+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034205+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034285+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034361+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034441+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034641+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.034797+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.036165+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.036477+00:00", "trade", 11.65, 550.0]
["2026-10-01T17:11:38.036684+00:00", "trade", 11.65, 31.0]
["2026-10-01T17:11:38.037172+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.044307+00:00", "trade", 11.65, 59.0]
["2026-10-01T17:11:38.045412+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.045652+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.048526+00:00", "trade", 11.65, 250.0]
["2026-10-01T17:11:38.064492+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.084981+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:38.166725+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.034218+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:11:39.650487+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.650522+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.650968+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.651088+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.651689+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:39.686923+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:40.010136+00:00", "trade", 11.6531, 100.0]
["2026-10-01T17:11:40.722810+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:42.149842+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:42.149862+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:42.324301+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.208904+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:11:44.220990+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:11:44.225945+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:11:44.227022+00:00", "trade", 11.655, 300.0]
["2026-10-01T17:11:44.287196+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.287637+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.288755+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.289196+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.345046+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.346216+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.346778+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.348523+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.349614+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:44.349807+00:00", "trade", 11.655, 51.0]
["2026-10-01T17:11:44.351371+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.353560+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.355313+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.357030+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:44.357578+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:45.163730+00:00", "trade", 11.655, 9.0]
["2026-10-01T17:11:45.232798+00:00", "trade", 11.6374, 300.0]
["2026-10-01T17:11:45.321620+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:11:45.990765+00:00", "trade", 11.655, 847.0]
["2026-10-01T17:11:46.404260+00:00", "trade", 11.655, 990.0]
["2026-10-01T17:11:46.405544+00:00", "trade", 11.655, 68.0]
["2026-10-01T17:11:47.406053+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.406088+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.406209+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.406484+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.433163+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.433293+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.443783+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:47.733881+00:00", "trade", 11.6516, 3.0]
["2026-10-01T17:11:47.936963+00:00", "trade", 11.6375, 7.0]
["2026-10-01T17:11:48.104163+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.110102+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.131127+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.845855+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:48.847238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856521+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856543+00:00", "trade", 11.65, 90.0]
["2026-10-01T17:11:48.856551+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856551+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856561+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:48.856570+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:48.856586+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856594+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:11:48.856626+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856651+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856801+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.856846+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.857037+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.857162+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.857162+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.857202+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.928577+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:48.929028+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.350671+00:00", "trade", 11.6415, 4.0]
["2026-10-01T17:11:49.394624+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.395537+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.473432+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.473486+00:00", "trade", 11.6466, 13.0]
["2026-10-01T17:11:49.474364+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.474845+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.509980+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.510023+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.510065+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.510068+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.510477+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.510655+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.511097+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.511136+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.511171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.543886+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.545142+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.571880+00:00", "trade", 11.655, 9000.0]
["2026-10-01T17:11:49.572913+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.572977+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.573167+00:00", "trade", 11.655, 315.0]
["2026-10-01T17:11:49.573350+00:00", "trade", 11.655, 160.0]
["2026-10-01T17:11:49.573398+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.573452+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.583647+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.595121+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.637196+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.637911+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:11:49.638574+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.645173+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.645522+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.646082+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.646418+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.646698+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.646899+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.783183+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.823304+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:49.823875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.825759+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.825759+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.889536+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:49.987702+00:00", "trade", 11.6519, 10.0]
["2026-10-01T17:11:49.992399+00:00", "trade", 11.6519, 557.0]
["2026-10-01T17:11:49.996344+00:00", "trade", 11.6519, 30.0]
["2026-10-01T17:11:50.002584+00:00", "trade", 11.6519, 168.0]
["2026-10-01T17:11:50.007396+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:50.347188+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.559077+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.634109+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:50.634175+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.634235+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.635012+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.635123+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.635488+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.639829+00:00", "trade", 11.65, 6400.0]
["2026-10-01T17:11:50.640523+00:00", "trade", 11.655, 6400.0]
["2026-10-01T17:11:50.640821+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.640821+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.641471+00:00", "trade", 11.65, 700.0]
["2026-10-01T17:11:50.641540+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:11:50.641864+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.641939+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.642240+00:00", "trade", 11.6501, 700.0]
["2026-10-01T17:11:50.642300+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.642380+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.642776+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.643853+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.644264+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.644505+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.644786+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.645181+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.720886+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.725437+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.725888+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.829679+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:50.831083+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.831685+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:50.932995+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:51.130971+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:51.202326+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:51.431159+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:51.505150+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:51.630464+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:11:52.378654+00:00", "trade", 11.6419, 100.0]
["2026-10-01T17:11:52.543419+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:11:52.644149+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:11:52.646299+00:00", "trade", 11.65, 74.0]
["2026-10-01T17:11:53.976989+00:00", "trade", 11.6419, 300.0]
["2026-10-01T17:11:54.466533+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.471906+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.471986+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.472898+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.553339+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.557935+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.557971+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.573728+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.574259+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.574299+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.574981+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.600025+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.601369+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:54.690180+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.078337+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.159851+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.161249+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.299177+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.391847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.397827+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.397836+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.397907+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.397967+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.398488+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.398568+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.552499+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.555361+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.557716+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.557847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.883887+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.885125+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:55.973795+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.141724+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.141945+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.141964+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.141966+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.141972+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:11:56.141972+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:11:56.142145+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142180+00:00", "trade", 11.65, 140.0]
["2026-10-01T17:11:56.142183+00:00", "trade", 11.65, 3.0]
["2026-10-01T17:11:56.142186+00:00", "trade", 11.65, 133.0]
["2026-10-01T17:11:56.142186+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142191+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.142191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142195+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.142197+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:11:56.142207+00:00", "trade", 11.65, 266.0]
["2026-10-01T17:11:56.142226+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142226+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142236+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142236+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142241+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142241+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142241+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142246+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142246+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:11:56.142421+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142436+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142461+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142486+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:11:56.142486+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142536+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142546+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142551+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142551+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142557+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142557+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142557+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142562+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142562+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142562+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142562+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142567+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:11:56.142754+00:00", "trade", 11.65, 20.0]
["2026-10-01T17:11:56.142805+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:11:56.142812+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142812+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142852+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142852+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142852+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142857+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142857+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142857+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142857+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142874+00:00", "trade", 11.65, 95.0]
["2026-10-01T17:11:56.142967+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.142997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.143002+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.143098+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.143153+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.143268+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144170+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144170+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144170+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144195+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144195+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144416+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144747+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144872+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.144992+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.145639+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.145924+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.146486+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.147092+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.147232+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.147904+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.148761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.153658+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.170658+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.170658+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:11:56.578691+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:11:57.143179+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:00.004892+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:00.098300+00:00", "trade", 11.6423, 500.0]
["2026-10-01T17:12:00.455110+00:00", "trade", 11.6499, 1200.0]
["2026-10-01T17:12:03.692950+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:03.693306+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:03.700483+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:03.700498+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:03.764631+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:03.816344+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:04.200582+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:04.270408+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:04.379166+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:04.675100+00:00", "trade", 11.645, 544.0]
["2026-10-01T17:12:04.676534+00:00", "trade", 11.645, 31.0]
["2026-10-01T17:12:05.283178+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:12:05.284302+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.389412+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.484040+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:12:05.569154+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.737730+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.737765+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.738206+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.738231+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:05.738687+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.435112+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.435714+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.436155+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.569958+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.851813+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.852249+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.852569+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.853612+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.854053+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.854053+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:06.854529+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.168821+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.168826+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.518231+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.518698+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.519149+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.818655+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.818811+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.821036+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.824685+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:07.918633+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:08.420062+00:00", "trade", 11.6451, 54.0]
["2026-10-01T17:12:08.452217+00:00", "trade", 11.645, 14.0]
["2026-10-01T17:12:08.527077+00:00", "trade", 11.645, 343.0]
["2026-10-01T17:12:08.528097+00:00", "trade", 11.645, 329.0]
["2026-10-01T17:12:08.531921+00:00", "trade", 11.645, 343.0]
["2026-10-01T17:12:08.747182+00:00", "trade", 11.6452, 280.0]
["2026-10-01T17:12:08.894033+00:00", "trade", 11.6517, 15.0]
["2026-10-01T17:12:08.899822+00:00", "trade", 11.6517, 6.0]
["2026-10-01T17:12:08.902086+00:00", "trade", 11.6517, 5.0]
["2026-10-01T17:12:08.919632+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:09.200414+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:09.201772+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:09.722986+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:09.723422+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.006610+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.146362+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.156827+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.173241+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.231906+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.232612+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.233068+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.422363+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.592743+00:00", "trade", 11.645, 8240.0]
["2026-10-01T17:12:10.884857+00:00", "trade", 11.645, 200.0]
["2026-10-01T17:12:10.885759+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.885765+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.886241+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.888223+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:12:10.888223+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:12:10.888225+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:12:10.888295+00:00", "trade", 11.645, 500.0]
["2026-10-01T17:12:10.888295+00:00", "trade", 11.645, 4.0]
["2026-10-01T17:12:10.888842+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.888882+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.888887+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.888922+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.889163+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.889163+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.889163+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.889323+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.912398+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.912729+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.913170+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:10.923093+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.266344+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.266439+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.266915+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.324003+00:00", "trade", 11.6396, 3.0]
["2026-10-01T17:12:11.338826+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.370361+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.373599+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.406452+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.406888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.750966+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.751682+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.796339+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.796619+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.798579+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.889061+00:00", "trade", 11.645, 10.0]
["2026-10-01T17:12:11.890437+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.890883+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.890883+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.891405+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.902436+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.979519+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.979995+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.980476+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.980521+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:11.980997+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:12.028856+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:12.028891+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.555537+00:00", "trade", 11.6434, 100.0]
["2026-10-01T17:12:13.558009+00:00", "trade", 11.6434, 100.0]
["2026-10-01T17:12:13.696114+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.696274+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.696710+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.696991+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.697667+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.697692+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.698118+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.698735+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.699051+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.699522+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.699757+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.700223+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.701436+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.702719+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.703175+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.706558+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.802667+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.803148+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.873490+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.876051+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.884817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.994974+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.995731+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:13.995736+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.072999+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.072999+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.073235+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.073275+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.073315+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.073756+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.101046+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.321644+00:00", "trade", 11.64, 700.0]
["2026-10-01T17:12:14.322036+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.322678+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.322838+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.322998+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.322998+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.323068+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.323439+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.323555+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.324036+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.327138+00:00", "trade", 11.64, 1100.0]
["2026-10-01T17:12:14.327749+00:00", "trade", 11.64, 1100.0]
["2026-10-01T17:12:14.328305+00:00", "trade", 11.64, 1100.0]
["2026-10-01T17:12:14.328425+00:00", "trade", 11.64, 54.0]
["2026-10-01T17:12:14.329000+00:00", "trade", 11.64, 1100.0]
["2026-10-01T17:12:14.329487+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:12:14.329577+00:00", "trade", 11.64, 66.0]
["2026-10-01T17:12:14.331960+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.332401+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.347567+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.347647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.368968+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.530827+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.673480+00:00", "trade", 11.645, 8500.0]
["2026-10-01T17:12:14.674073+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.674103+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.674389+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.674589+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.674764+00:00", "trade", 11.6443, 297.0]
["2026-10-01T17:12:14.674835+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.675070+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.701403+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.737654+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.975148+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.975594+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.976060+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.976787+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:14.985453+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:15.078875+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:15.079326+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:15.676812+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:12:15.676848+00:00", "trade", 11.64, 17.0]
["2026-10-01T17:12:15.677397+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.017791+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.050149+00:00", "trade", 11.65, 53.0]
["2026-10-01T17:12:16.205453+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:16.258006+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:16.301285+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.301761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.302232+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.303229+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.303841+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.304593+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.342633+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:16.343976+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.364580+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.365021+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.393030+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:16.427440+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.465220+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:16.465816+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.508997+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:16.538624+00:00", "trade", 11.6398, 7.0]
["2026-10-01T17:12:16.554728+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.587418+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:16.640810+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:16.711936+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:16.778038+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.020204+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.062689+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.062730+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.063010+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.063171+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.064609+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.132515+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.133788+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.165033+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.193370+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.329854+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.498846+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:17.500761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:18.279106+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:18.331067+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:18.402616+00:00", "trade", 11.6401, 7200.0]
["2026-10-01T17:12:18.415297+00:00", "trade", 11.6447, 100.0]
["2026-10-01T17:12:18.496655+00:00", "trade", 11.6422, 280.0]
["2026-10-01T17:12:18.590305+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:18.705475+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:18.706822+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:18.756443+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:18.793076+00:00", "trade", 11.64, 10.0]
["2026-10-01T17:12:18.793528+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:18.794049+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.120600+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.256919+00:00", "trade", 11.6398, 14.0]
["2026-10-01T17:12:19.258282+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.265525+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.265530+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.265570+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.265886+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.265966+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.266407+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.267244+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.417195+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.417516+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.432558+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:19.432897+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.433338+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.433338+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.433820+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.434381+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.434421+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.434421+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.434822+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.435258+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.442821+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.484705+00:00", "trade", 11.6418, 99.0]
["2026-10-01T17:12:19.485878+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.570063+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:19.950949+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.052500+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.225551+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.225872+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.226293+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.226388+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.227125+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.229696+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.230598+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.231079+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.326471+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.326947+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.890055+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:20.972878+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.110645+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.516528+00:00", "trade", 11.6435, 5.0]
["2026-10-01T17:12:21.517898+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.598204+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.763336+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.763777+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.763817+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.764218+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.764258+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.764298+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.764694+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.882770+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.883296+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.898898+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.973405+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.973846+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:21.974327+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.213233+00:00", "trade", 11.6439, 450.0]
["2026-10-01T17:12:22.214283+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.279648+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.280104+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.284655+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.493496+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.493496+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.493737+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.493767+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.493972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.494443+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.494935+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.495406+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.495651+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.602891+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.605292+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.860975+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.860975+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:22.896589+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:23.250059+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:23.547636+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:23.868940+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:23.869381+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:24.335810+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:24.338760+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:12:24.361343+00:00", "trade", 11.64, 8.0]
["2026-10-01T17:12:24.385671+00:00", "trade", 11.6418, 99.0]
["2026-10-01T17:12:24.458852+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:24.519636+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:25.919785+00:00", "trade", 11.645, 25.0]
["2026-10-01T17:12:25.921167+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:26.017596+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:26.258904+00:00", "trade", 11.644, 100.0]
["2026-10-01T17:12:26.263803+00:00", "trade", 11.644, 200.0]
["2026-10-01T17:12:26.582906+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:26.633375+00:00", "trade", 11.6418, 99.0]
["2026-10-01T17:12:26.744576+00:00", "trade", 11.6449, 1000.0]
["2026-10-01T17:12:27.036814+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.223232+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.223267+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.223673+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.224109+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.283355+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.284297+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.293173+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.309694+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:27.310700+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.359526+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:27.360117+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.382039+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.400706+00:00", "trade", 11.645, 500.0]
["2026-10-01T17:12:27.402052+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.402528+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.402969+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.621839+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.707628+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.783564+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:27.784496+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.784496+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.834886+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:27.836229+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.887606+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.904651+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.955507+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:27.955993+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.062687+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:28.105479+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.105960+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.113204+00:00", "trade", 11.6418, 99.0]
["2026-10-01T17:12:28.142010+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.142091+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.219720+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:28.232120+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:30.004918+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.309903+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:12:32.309976+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.311244+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.314281+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.314567+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.325194+00:00", "trade", 11.64, 5.0]
["2026-10-01T17:12:32.391545+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.426072+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.428187+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:32.843422+00:00", "trade", 11.6401, 51.0]
["2026-10-01T17:12:32.965443+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:33.018384+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:33.217999+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.218891+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.219537+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.219583+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.391291+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.445913+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:33.491068+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.497641+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:33.535438+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.535749+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.594905+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.597701+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:33.682568+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.087260+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.092101+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.092582+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.213264+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.431252+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.619199+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.884309+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:34.888624+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.161862+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.162022+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.333910+00:00", "trade", 11.6405, 20.0]
["2026-10-01T17:12:37.335239+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:12:37.454743+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.580271+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.580918+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.580998+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.581198+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.755046+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.755067+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.760800+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.761953+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.923783+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:37.924113+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.576323+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.666924+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.666989+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.667991+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.757205+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:12:38.757205+00:00", "trade", 11.64, 94.0]
["2026-10-01T17:12:38.757210+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:38.757264+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:12:38.757276+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:12:38.757298+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.757308+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.757699+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.757709+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758141+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758181+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758221+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758261+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758622+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.758982+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.759579+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.785077+00:00", "trade", 11.6423, 3.0]
["2026-10-01T17:12:38.862211+00:00", "trade", 11.6401, 8240.0]
["2026-10-01T17:12:38.870377+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:38.921100+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:12:39.074397+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.074397+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.146684+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.147666+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.450752+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.450797+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.452821+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.466634+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.475736+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.537036+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.757992+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:39.865145+00:00", "trade", 11.64, 29.0]
["2026-10-01T17:12:39.866023+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.027137+00:00", "trade", 11.645, 354.0]
["2026-10-01T17:12:40.027833+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.028194+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.084493+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.375905+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.517858+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.517910+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:40.517983+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.518870+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.569353+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:40.570688+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.676625+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.826812+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.878379+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.878545+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.889972+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.890029+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:40.941565+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:40.941577+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:41.019199+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.215150+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.217139+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.463633+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:41.463711+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.468462+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.510717+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.514153+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:41.550353+00:00", "trade", 11.6409, 7.0]
["2026-10-01T17:12:41.551690+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.551765+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.638386+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.652484+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.652700+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.681017+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.681027+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:41.840901+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:41.894160+00:00", "trade", 11.6428, 99.0]
["2026-10-01T17:12:41.982468+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:42.061456+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:42.571902+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:42.621788+00:00", "trade", 11.6417, 99.0]
["2026-10-01T17:12:42.966061+00:00", "trade", 11.6443, 100.0]
["2026-10-01T17:12:43.775994+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:12:43.776647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.787673+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.788656+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.788656+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.905917+00:00", "trade", 11.645, 1.0]
["2026-10-01T17:12:43.906932+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.907097+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:43.907253+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.019655+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.037537+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.038018+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.146536+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.147323+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.150085+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.155132+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.155558+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.207571+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.373832+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.577831+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.578553+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.580072+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:44.580072+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.268698+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.322506+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.567309+00:00", "trade", 11.645, 11.0]
["2026-10-01T17:12:45.707962+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.708789+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.906063+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.906143+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.906223+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.909737+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.909792+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.909837+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.910584+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.910677+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:12:45.910704+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:12:45.910705+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:12:45.910710+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910710+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:12:45.910713+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:12:45.910713+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910724+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910737+00:00", "trade", 11.64, 3.0]
["2026-10-01T17:12:45.910741+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910743+00:00", "trade", 11.64, 4.0]
["2026-10-01T17:12:45.910743+00:00", "trade", 11.64, 6.0]
["2026-10-01T17:12:45.910749+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910749+00:00", "trade", 11.64, 180.0]
["2026-10-01T17:12:45.910752+00:00", "trade", 11.64, 1178.0]
["2026-10-01T17:12:45.910756+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910756+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910758+00:00", "trade", 11.64, 50.0]
["2026-10-01T17:12:45.910761+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:12:45.910794+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910810+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910810+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910810+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910812+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910814+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910819+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910819+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.910824+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910824+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910839+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910844+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910844+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910864+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910905+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910935+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910955+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910990+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.910995+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.911035+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:12:45.911060+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911265+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911293+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.911341+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911363+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.911376+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911381+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911416+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911466+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911466+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911531+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911581+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911666+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911862+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911907+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911907+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.911907+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.912022+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.912147+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.912448+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:12:45.913086+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:12:45.913134+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:12:45.914067+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.939549+00:00", "trade", 11.64, 976.0]
["2026-10-01T17:12:45.940595+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.961079+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.963725+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:45.983768+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.050121+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:12:46.607575+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.608137+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.608738+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.610693+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.807355+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.807836+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.808277+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:46.947884+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:47.051435+00:00", "trade", 11.635, 27.0]
["2026-10-01T17:12:47.052037+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:47.187969+00:00", "trade", 11.635, 1.0]
["2026-10-01T17:12:47.755784+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:47.772469+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:47.772950+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:48.119864+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:48.259391+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:48.320830+00:00", "trade", 11.635, 34.0]
["2026-10-01T17:12:48.327453+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:48.327889+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:49.089048+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:49.090692+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:49.230564+00:00", "trade", 11.6414, 1.0]
["2026-10-01T17:12:49.345863+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:49.498215+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.162054+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.184187+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.184252+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.184698+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.186888+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.190692+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.193975+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.194446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.194847+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.202646+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.202651+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.253446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.253467+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.253923+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.254138+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.254243+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.254554+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.831029+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:51.831059+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.097803+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.101457+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.211789+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.211834+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.211884+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.212275+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.212300+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.212300+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.212310+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.212781+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.214390+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.221637+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.222119+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.421508+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.421939+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.587111+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:52.896697+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.526103+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.526499+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572197+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572212+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572272+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572433+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572673+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572714+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572718+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572914+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.572914+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.575450+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.582116+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.582597+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.583038+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.690385+00:00", "trade", 11.631, 4.0]
["2026-10-01T17:12:53.690406+00:00", "trade", 11.631, 44.0]
["2026-10-01T17:12:53.691035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.691832+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.693272+00:00", "trade", 11.63, 25.0]
["2026-10-01T17:12:53.800670+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.800710+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.801151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.801151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.801151+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.801587+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.805071+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.931311+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.931792+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.932233+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:53.934594+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.482516+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.483533+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.520586+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.628167+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.650906+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:54.940239+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.155629+00:00", "trade", 11.6426, 1.0]
["2026-10-01T17:12:55.156989+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.945688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.945808+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.946565+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.986585+00:00", "trade", 11.6426, 10.0]
["2026-10-01T17:12:55.987943+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:55.991370+00:00", "trade", 11.6426, 754.0]
["2026-10-01T17:12:56.148580+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.148776+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.148936+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.149066+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.149182+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.149593+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.153913+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.168678+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.169154+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.271913+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.421243+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:56.716660+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:57.778404+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.021001+00:00", "trade", 11.63, 150.0]
["2026-10-01T17:12:58.022054+00:00", "trade", 11.635, 519.0]
["2026-10-01T17:12:58.022087+00:00", "trade", 11.635, 41.0]
["2026-10-01T17:12:58.022684+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.077620+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.118571+00:00", "trade", 11.6442, 64.0]
["2026-10-01T17:12:58.181527+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.182013+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.207408+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.207859+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.545522+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.545692+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:58.783968+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:12:59.113091+00:00", "trade", 11.6456, 100.0]
["2026-10-01T17:13:00.004946+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.018543+00:00", "trade", 11.635, 5000.0]
["2026-10-01T17:13:00.313737+00:00", "trade", 11.6479, 216.0]
["2026-10-01T17:13:00.319033+00:00", "trade", 11.6405, 17.0]
["2026-10-01T17:13:00.319090+00:00", "trade", 11.6454, 26.0]
["2026-10-01T17:13:00.319180+00:00", "trade", 11.6459, 35.0]
["2026-10-01T17:13:00.424016+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.424663+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.637950+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:13:00.638010+00:00", "trade", 11.63, 1.0]
["2026-10-01T17:13:00.638691+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.638972+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.639413+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.695311+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.695782+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.695998+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.711084+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:00.816583+00:00", "trade", 11.6371, 400.0]
["2026-10-01T17:13:01.182038+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:01.183526+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:01.184749+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:01.294885+00:00", "trade", 11.6318, 3.0]
["2026-10-01T17:13:01.295252+00:00", "trade", 11.6318, 1.0]
["2026-10-01T17:13:01.296264+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:01.296269+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:01.837777+00:00", "trade", 11.6478, 30.0]
["2026-10-01T17:13:01.853273+00:00", "trade", 11.6414, 81.0]
["2026-10-01T17:13:02.426751+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:02.436128+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:02.456266+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:03.019224+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:03.847257+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:04.053031+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:04.057226+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:04.058684+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:05.400380+00:00", "trade", 11.6456, 1.0]
["2026-10-01T17:13:06.084424+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:07.029399+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:07.548734+00:00", "trade", 11.6413, 1.0]
["2026-10-01T17:13:07.991479+00:00", "trade", 11.6421, 7.0]
["2026-10-01T17:13:08.191063+00:00", "trade", 11.63, 25.0]
["2026-10-01T17:13:08.287429+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:08.422487+00:00", "trade", 11.6421, 27.0]
["2026-10-01T17:13:08.430895+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:08.859589+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:09.170092+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:09.428366+00:00", "trade", 11.63, 99.0]
["2026-10-01T17:13:09.429468+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:09.429468+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:09.429909+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:09.481210+00:00", "trade", 11.6351, 99.0]
["2026-10-01T17:13:09.984332+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:10.077042+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:10.077278+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:10.077478+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:10.554597+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:10.910997+00:00", "trade", 11.63, 99.0]
["2026-10-01T17:13:10.912188+00:00", "trade", 11.635, 16.0]
["2026-10-01T17:13:10.955142+00:00", "trade", 11.6328, 99.0]
["2026-10-01T17:13:11.973174+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:12.100446+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:12.707356+00:00", "trade", 11.64, 65.0]
["2026-10-01T17:13:13.290565+00:00", "trade", 11.63, 29.0]
["2026-10-01T17:13:13.295647+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:13.530685+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:13.915760+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:13.917675+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:13.932169+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:13.932931+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.119540+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.119991+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.170285+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.171924+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.231230+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.231431+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.264940+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:14.752167+00:00", "trade", 11.6421, 24.0]
["2026-10-01T17:13:15.809742+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.810223+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.842755+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.842755+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.842830+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.843191+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:15.931150+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:16.133518+00:00", "trade", 11.6393, 53.0]
["2026-10-01T17:13:17.690757+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.691233+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.696395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.696395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.711501+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.711552+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.711552+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.711978+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.712043+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.712439+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.712519+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.712920+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.713336+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.751055+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.751491+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.858812+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.859288+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.861889+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.862330+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.862370+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.862811+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:17.923144+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.029442+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.029447+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.029452+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.029562+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.030219+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.030254+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.089309+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.090121+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.090562+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.248407+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.248698+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.384421+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.474369+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.514926+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.523466+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.684198+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.750816+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.840209+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.891568+00:00", "trade", 11.63, 30.0]
["2026-10-01T17:13:18.892624+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:18.892624+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.309291+00:00", "trade", 11.635, 179.0]
["2026-10-01T17:13:19.310141+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.547896+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.548608+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.549119+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.549139+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.552281+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.761909+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:19.828528+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:20.773118+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:20.868985+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.053288+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.053805+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.053845+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.054767+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.054797+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.055248+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.055268+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.055689+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.055729+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.056762+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.156183+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.156203+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.432465+00:00", "trade", 11.635, 3.0]
["2026-10-01T17:13:21.433853+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.686278+00:00", "trade", 11.6389, 100.0]
["2026-10-01T17:13:21.687656+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.733625+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.902241+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:21.902281+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.423810+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:13:24.423870+00:00", "trade", 11.63, 16.0]
["2026-10-01T17:13:24.423933+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:13:24.423996+00:00", "trade", 11.63, 10.0]
["2026-10-01T17:13:24.424219+00:00", "trade", 11.63, 25.0]
["2026-10-01T17:13:24.424861+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.424942+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.425182+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.425423+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.425443+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.427370+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:13:24.578777+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.582466+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:24.900206+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.030861+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.487000+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.488238+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.547219+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.587440+00:00", "trade", 11.646, 200.0]
["2026-10-01T17:13:25.592297+00:00", "trade", 11.646, 200.0]
["2026-10-01T17:13:25.594952+00:00", "trade", 11.646, 100.0]
["2026-10-01T17:13:25.617170+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.617240+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.618734+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958682+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958682+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958762+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958842+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958917+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:25.958942+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.121413+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.121894+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.241093+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.284746+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.303551+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.326332+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:26.326702+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:26.344398+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.372200+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:26.372655+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:26.531170+00:00", "trade", 11.635, 21.0]
["2026-10-01T17:13:26.531628+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:27.208011+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:27.208447+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:27.254306+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.009417+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.009743+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.012514+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.012970+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.574605+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.980445+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:29.981808+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:30.004968+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:30.222358+00:00", "trade", 11.6434, 55.0]
["2026-10-01T17:13:30.492176+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:30.493153+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:30.493634+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:30.739068+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:31.531833+00:00", "trade", 11.635, 16.0]
["2026-10-01T17:13:31.908351+00:00", "trade", 11.635, 44.0]
["2026-10-01T17:13:31.908418+00:00", "trade", 11.635, 4.0]
["2026-10-01T17:13:32.060262+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.060703+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.061064+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.061185+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.061545+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.061545+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.119523+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.120004+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.120307+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:32.120445+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.264252+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.264728+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:32.322186+00:00", "trade", 11.635, 77.0]
["2026-10-01T17:13:32.339426+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:33.554373+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:33.671835+00:00", "trade", 11.6399, 7200.0]
["2026-10-01T17:13:33.673222+00:00", "trade", 11.635, 384.0]
["2026-10-01T17:13:33.673234+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.673312+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.673330+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.677516+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.706171+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.706312+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.706357+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.706403+00:00", "trade", 11.635, 400.0]
["2026-10-01T17:13:33.707750+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.742601+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:33.743533+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:33.744014+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:33.755034+00:00", "trade", 11.635, 300.0]
["2026-10-01T17:13:33.796957+00:00", "trade", 11.635, 94.0]
["2026-10-01T17:13:33.798308+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:34.036635+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:34.247786+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:34.331059+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:34.849921+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:34.849924+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:34.850935+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:34.851411+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:34.903189+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:34.952221+00:00", "trade", 11.635, 60.0]
["2026-10-01T17:13:35.938880+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:35.938965+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.256310+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.280493+00:00", "trade", 11.635, 25.0]
["2026-10-01T17:13:36.828134+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.828454+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.828454+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.828494+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.828615+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:36.992101+00:00", "trade", 11.635, 10.0]
["2026-10-01T17:13:37.593688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.593696+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:37.593750+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:13:37.593774+00:00", "trade", 11.64, 25.0]
["2026-10-01T17:13:37.593843+00:00", "trade", 11.64, 575.0]
["2026-10-01T17:13:37.593870+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:37.593997+00:00", "trade", 11.64, 1700.0]
["2026-10-01T17:13:37.594012+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:37.594093+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:37.594213+00:00", "trade", 11.6399, 25.0]
["2026-10-01T17:13:37.594304+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594304+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594304+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594358+00:00", "trade", 11.64, 425.0]
["2026-10-01T17:13:37.594425+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594505+00:00", "trade", 11.64, 2000.0]
["2026-10-01T17:13:37.594565+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:37.594570+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594586+00:00", "trade", 11.6399, 575.0]
["2026-10-01T17:13:37.594613+00:00", "trade", 11.6399, 500.0]
["2026-10-01T17:13:37.594643+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:13:37.594660+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594700+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594740+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594745+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.594977+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:13:37.594983+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:13:37.595004+00:00", "trade", 11.6399, 29.0]
["2026-10-01T17:13:37.595034+00:00", "trade", 11.6399, 771.0]
["2026-10-01T17:13:37.595101+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.595141+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.595344+00:00", "trade", 11.6399, 1700.0]
["2026-10-01T17:13:37.595371+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:13:37.595382+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.595398+00:00", "trade", 11.6399, 100.0]
["2026-10-01T17:13:37.595705+00:00", "trade", 11.6399, 425.0]
["2026-10-01T17:13:37.595729+00:00", "trade", 11.6399, 1100.0]
["2026-10-01T17:13:37.596063+00:00", "trade", 11.6399, 2000.0]
["2026-10-01T17:13:37.596090+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:13:37.596117+00:00", "trade", 11.6399, 175.0]
["2026-10-01T17:13:37.596423+00:00", "trade", 11.6399, 300.0]
["2026-10-01T17:13:37.596448+00:00", "trade", 11.6399, 200.0]
["2026-10-01T17:13:37.597461+00:00", "trade", 11.64, 1100.0]
["2026-10-01T17:13:37.597507+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.599388+00:00", "trade", 11.64, 771.0]
["2026-10-01T17:13:37.604242+00:00", "trade", 11.64, 175.0]
["2026-10-01T17:13:37.644054+00:00", "trade", 11.64, 29.0]
["2026-10-01T17:13:37.645035+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.645040+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.751598+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.752636+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.780527+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.873141+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:37.874475+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.874515+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:37.874579+00:00", "trade", 11.635, 35.0]
["2026-10-01T17:13:38.010027+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:38.013205+00:00", "trade", 11.6434, 8.0]
["2026-10-01T17:13:38.029925+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:38.031047+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:38.551830+00:00", "trade", 11.635, 39.0]
["2026-10-01T17:13:38.874010+00:00", "trade", 11.6434, 2.0]
["2026-10-01T17:13:39.009327+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.009803+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.175658+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.175658+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.449068+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.449072+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.754373+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.754408+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.755005+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:39.762638+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:40.359210+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:40.359311+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:40.360869+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:40.437296+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:40.665839+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:41.193664+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.018676+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:42.094409+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.214535+00:00", "trade", 11.6453, 81.0]
["2026-10-01T17:13:42.713637+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:13:42.713637+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:13:42.714229+00:00", "trade", 11.635, 54.0]
["2026-10-01T17:13:42.714244+00:00", "trade", 11.63, 200.0]
["2026-10-01T17:13:42.714244+00:00", "trade", 11.63, 400.0]
["2026-10-01T17:13:42.714247+00:00", "trade", 11.63, 100.0]
["2026-10-01T17:13:42.714282+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714287+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714307+00:00", "trade", 11.63, 46.0]
["2026-10-01T17:13:42.714343+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714413+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714473+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714688+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714864+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.714987+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:42.715009+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715089+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715089+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715250+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715285+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715365+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.715565+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.717350+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.724732+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.798152+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.888824+00:00", "trade", 11.635, 100.0]
["2026-10-01T17:13:42.890185+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.916954+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:42.917395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:43.254027+00:00", "trade", 11.6458, 100.0]
["2026-10-01T17:13:43.272870+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:43.363926+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:43.603175+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:43.982812+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:43.988255+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.079051+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.303870+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.303870+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.303905+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.397187+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.397272+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.397663+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.397673+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:44.489697+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:45.122110+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:45.740989+00:00", "trade", 11.635, 9000.0]
["2026-10-01T17:13:45.742394+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:45.879876+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.135017+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.138410+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.200463+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.229262+00:00", "trade", 11.635, 12.0]
["2026-10-01T17:13:46.230619+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.233616+00:00", "trade", 11.635, 3985.0]
["2026-10-01T17:13:46.249485+00:00", "trade", 11.6399, 2000.0]
["2026-10-01T17:13:46.333744+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.511066+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.683588+00:00", "trade", 11.635, 22.0]
["2026-10-01T17:13:46.684969+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.685580+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.786350+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:46.812993+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:47.894908+00:00", "trade", 11.643, 17.0]
["2026-10-01T17:13:48.148309+00:00", "trade", 11.635, 8500.0]
["2026-10-01T17:13:48.196667+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:48.202188+00:00", "trade", 11.6382, 75.0]
["2026-10-01T17:13:48.329685+00:00", "trade", 11.637, 60.0]
["2026-10-01T17:13:48.330867+00:00", "trade", 11.635, 10.0]
["2026-10-01T17:13:48.493166+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:48.494885+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:49.671908+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:49.673281+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:51.526931+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:51.527046+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:51.598857+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:51.683928+00:00", "trade", 11.635, 21.0]
["2026-10-01T17:13:51.844678+00:00", "trade", 11.635, 1000.0]
["2026-10-01T17:13:51.951951+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:52.185716+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:52.542490+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:53.147643+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:53.150395+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:53.150560+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:53.200343+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:53.533114+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:54.264482+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:54.264918+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:56.684474+00:00", "trade", 11.635, 11.0]
["2026-10-01T17:13:56.685867+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:56.687882+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:56.687947+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.688010+00:00", "trade", 11.64, 251.0]
["2026-10-01T17:13:56.688228+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:56.741890+00:00", "quote", 11.63, 11.64]
["2026-10-01T17:13:56.741989+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.741994+00:00", "trade", 11.64, 2000.0]
["2026-10-01T17:13:56.741994+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742049+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742054+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742056+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742063+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742066+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742066+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742070+00:00", "trade", 11.64, 500.0]
["2026-10-01T17:13:56.742070+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742072+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742076+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:13:56.742076+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742080+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742080+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742085+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:13:56.742085+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742085+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:13:56.742088+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742088+00:00", "trade", 11.64, 271.0]
["2026-10-01T17:13:56.742090+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742090+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742090+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742093+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742093+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742148+00:00", "trade", 11.64, 129.0]
["2026-10-01T17:13:56.742151+00:00", "trade", 11.64, 400.0]
["2026-10-01T17:13:56.742154+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742205+00:00", "trade", 11.635, 2.0]
["2026-10-01T17:13:56.742206+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742208+00:00", "trade", 11.64, 900.0]
["2026-10-01T17:13:56.742211+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:13:56.742218+00:00", "trade", 11.64, 2.0]
["2026-10-01T17:13:56.742218+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:13:56.742218+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742223+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742223+00:00", "trade", 11.64, 300.0]
["2026-10-01T17:13:56.742223+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742223+00:00", "trade", 11.64, 160.0]
["2026-10-01T17:13:56.742229+00:00", "trade", 11.64, 1.0]
["2026-10-01T17:13:56.742229+00:00", "trade", 11.64, 99.0]
["2026-10-01T17:13:56.742233+00:00", "trade", 11.64, 340.0]
["2026-10-01T17:13:56.742235+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742238+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742287+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742296+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742301+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742406+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742406+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742421+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742477+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742482+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742567+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742577+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742581+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742584+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742584+00:00", "trade", 11.64, 700.0]
["2026-10-01T17:13:56.742587+00:00", "trade", 11.64, 100.0]
["2026-10-01T17:13:56.742607+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742632+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742632+00:00", "quote", 11.64, 11.64]
["2026-10-01T17:13:56.742637+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742637+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742637+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742643+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742643+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742643+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742652+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742652+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742842+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742863+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742878+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742878+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742882+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.742883+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742883+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742888+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.742968+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743168+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743168+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743288+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743288+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743409+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743439+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743534+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743534+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743559+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743649+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.743844+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.744075+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.744166+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.744196+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.744491+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.744807+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.745514+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.745809+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.745919+00:00", "trade", 11.64, 550.0]
["2026-10-01T17:13:56.749428+00:00", "trade", 11.64, 200.0]
["2026-10-01T17:13:56.754530+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.800710+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:56.887135+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.050128+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:13:57.055551+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.056748+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.123693+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.225555+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:13:57.231711+00:00", "trade", 11.645, 6.0]
["2026-10-01T17:13:57.233756+00:00", "trade", 11.65, 294.0]
["2026-10-01T17:13:57.233771+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:13:57.233979+00:00", "trade", 11.65, 1400.0]
["2026-10-01T17:13:57.234114+00:00", "trade", 11.65, 255.0]
["2026-10-01T17:13:57.234171+00:00", "trade", 11.65, 142.0]
["2026-10-01T17:13:57.234327+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:13:57.234421+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:13:57.234553+00:00", "trade", 11.65, 1000.0]
["2026-10-01T17:13:57.234807+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.234866+00:00", "trade", 11.65, 77.0]
["2026-10-01T17:13:57.235087+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.235167+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.235443+00:00", "trade", 11.64, 4900.0]
["2026-10-01T17:13:57.237389+00:00", "trade", 11.65, 26.0]
["2026-10-01T17:13:57.256679+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.555061+00:00", "trade", 11.6427, 27.0]
["2026-10-01T17:13:57.638927+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.639418+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.640621+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.641057+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.928169+00:00", "trade", 11.6427, 1.0]
["2026-10-01T17:13:57.929688+00:00", "trade", 11.65, 360.0]
["2026-10-01T17:13:57.934154+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:57.935076+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:58.002536+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:13:58.745647+00:00", "trade", 11.6497, 24.0]
["2026-10-01T17:13:59.747289+00:00", "trade", 11.645, 28.0]
["2026-10-01T17:13:59.759422+00:00", "trade", 11.6382, 10.0]
["2026-10-01T17:13:59.764387+00:00", "trade", 11.6382, 753.0]
["2026-10-01T17:13:59.970957+00:00", "trade", 11.6471, 2.0]
["2026-10-01T17:14:00.004990+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:00.962786+00:00", "trade", 11.645, 8513.0]
["2026-10-01T17:14:01.106305+00:00", "trade", 11.645, 487.0]
["2026-10-01T17:14:02.660733+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:14:02.939374+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:02.953422+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.140537+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.249150+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.263464+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.264647+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.366599+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.519292+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:03.572728+00:00", "trade", 11.6428, 7.0]
["2026-10-01T17:14:03.573787+00:00", "trade", 11.645, 2.0]
["2026-10-01T17:14:03.574454+00:00", "trade", 11.645, 15.0]
["2026-10-01T17:14:04.563113+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:04.563629+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:04.699287+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:04.699928+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:05.430937+00:00", "trade", 11.6428, 100.0]
["2026-10-01T17:14:06.109253+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:06.110370+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:06.110851+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:06.168313+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:06.561106+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:06.616232+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:07.301677+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:07.302679+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:08.574966+00:00", "trade", 11.645, 11.0]
["2026-10-01T17:14:10.109264+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:10.109590+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:10.110752+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:10.423455+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:11.988307+00:00", "trade", 11.645, 15.0]
["2026-10-01T17:14:13.575430+00:00", "trade", 11.645, 21.0]
["2026-10-01T17:14:13.795719+00:00", "trade", 11.6458, 100.0]
["2026-10-01T17:14:14.063557+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:14.405389+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:15.108816+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:16.233384+00:00", "trade", 11.6392, 53.0]
["2026-10-01T17:14:16.424140+00:00", "trade", 11.64, 3985.0]
["2026-10-01T17:14:16.600100+00:00", "trade", 11.645, 165.0]
["2026-10-01T17:14:16.600982+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:16.601222+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:16.709431+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:14:16.710016+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:16.884235+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:17.874233+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:17.923435+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:20.220148+00:00", "trade", 11.645, 211.0]
["2026-10-01T17:14:20.225925+00:00", "trade", 11.645, 31.0]
["2026-10-01T17:14:20.306760+00:00", "trade", 11.645, 600.0]
["2026-10-01T17:14:20.306817+00:00", "trade", 11.645, 300.0]
["2026-10-01T17:14:20.662578+00:00", "trade", 11.6436, 20.0]
["2026-10-01T17:14:20.669963+00:00", "trade", 11.6436, 21.0]
["2026-10-01T17:14:23.141947+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:23.142428+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:23.215492+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:24.253258+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:26.924967+00:00", "trade", 11.645, 100.0]
["2026-10-01T17:14:26.926157+00:00", "trade", 11.645, 18.0]
["2026-10-01T17:14:28.060511+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.060917+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.066050+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.066255+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.068014+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.070761+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.093114+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.166213+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:28.856132+00:00", "trade", 11.6438, 7.0]
["2026-10-01T17:14:28.857952+00:00", "trade", 11.645, 32.0]
["2026-10-01T17:14:29.625200+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.005013+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466015+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:14:30.466018+00:00", "trade", 11.65, 180.0]
["2026-10-01T17:14:30.466020+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:14:30.466029+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:30.466029+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:14:30.466035+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466039+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:30.466039+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:14:30.466042+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466042+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:30.466044+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466047+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466057+00:00", "trade", 11.65, 40.0]
["2026-10-01T17:14:30.466060+00:00", "trade", 11.65, 600.0]
["2026-10-01T17:14:30.466060+00:00", "trade", 11.65, 400.0]
["2026-10-01T17:14:30.466063+00:00", "trade", 11.65, 117.0]
["2026-10-01T17:14:30.466066+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466068+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466068+00:00", "trade", 11.65, 8.0]
["2026-10-01T17:14:30.466071+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466071+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:30.466073+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466078+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:30.466084+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466088+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466094+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466103+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466104+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:30.466116+00:00", "trade", 11.65, 60.0]
["2026-10-01T17:14:30.466116+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466120+00:00", "trade", 11.65, 87.0]
["2026-10-01T17:14:30.466126+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466134+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466134+00:00", "quote", 11.64, 11.65]
["2026-10-01T17:14:30.466149+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466153+00:00", "trade", 11.65, 113.0]
["2026-10-01T17:14:30.466159+00:00", "trade", 11.65, 600.0]
["2026-10-01T17:14:30.466159+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:14:30.466163+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:30.466163+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:30.466163+00:00", "trade", 11.65, 19.0]
["2026-10-01T17:14:30.466168+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:14:30.466179+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466209+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466270+00:00", "trade", 11.65, 20.0]
["2026-10-01T17:14:30.466274+00:00", "trade", 11.65, 80.0]
["2026-10-01T17:14:30.466374+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466425+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466425+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466435+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466571+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:14:30.466628+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466637+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466673+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466685+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466697+00:00", "trade", 11.65, 87.0]
["2026-10-01T17:14:30.466709+00:00", "trade", 11.65, 13.0]
["2026-10-01T17:14:30.466709+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466725+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466748+00:00", "trade", 11.65, 40.0]
["2026-10-01T17:14:30.466748+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466751+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466754+00:00", "trade", 11.65, 22.0]
["2026-10-01T17:14:30.466765+00:00", "quote", 11.65, 11.65]
["2026-10-01T17:14:30.466805+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466806+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.466808+00:00", "trade", 11.65, 199.0]
["2026-10-01T17:14:30.466810+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466851+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466906+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466907+00:00", "trade", 11.65, 78.0]
["2026-10-01T17:14:30.466925+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466955+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466976+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.466996+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467001+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:30.467001+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:14:30.467016+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467026+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467031+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467036+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467126+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467236+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467246+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467286+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467356+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467366+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467407+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467527+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467532+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467560+00:00", "trade", 11.655, 443.0]
["2026-10-01T17:14:30.467569+00:00", "trade", 11.6525, 100.0]
["2026-10-01T17:14:30.467587+00:00", "trade", 11.655, 136.0]
["2026-10-01T17:14:30.467767+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.467968+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.468008+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.468459+00:00", "trade", 11.65, 13.0]
["2026-10-01T17:14:30.468955+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:30.469046+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.469187+00:00", "trade", 11.65, 155.0]
["2026-10-01T17:14:30.469313+00:00", "trade", 11.65, 445.0]
["2026-10-01T17:14:30.469467+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:30.469487+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.469727+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.469767+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.469847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470008+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470048+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470088+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470169+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470169+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470173+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.470248+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.471050+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.471087+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:14:30.473491+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.474173+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.474258+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.477250+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.491121+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:14:30.491414+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.492326+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.492576+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.504901+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.538806+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.539513+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.555957+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.556398+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.572401+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.689865+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.766643+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:30.803515+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:31.006744+00:00", "trade", 11.6468, 15.0]
["2026-10-01T17:14:31.108024+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:31.197437+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:31.286571+00:00", "trade", 11.655, 8240.0]
["2026-10-01T17:14:35.470532+00:00", "trade", 11.6445, 200.0]
["2026-10-01T17:14:35.676852+00:00", "trade", 11.6599, 2200.0]
["2026-10-01T17:14:35.677048+00:00", "trade", 11.6598, 2800.0]
["2026-10-01T17:14:35.799699+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:35.800862+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:35.844765+00:00", "trade", 11.6448, 24.0]
["2026-10-01T17:14:36.119098+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:36.120371+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:37.146300+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:37.146746+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:37.619995+00:00", "trade", 11.655, 25.0]
["2026-10-01T17:14:38.197543+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:39.118321+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:14:39.635966+00:00", "trade", 11.655, 1.0]
["2026-10-01T17:14:39.959574+00:00", "trade", 11.655, 99.0]
["2026-10-01T17:14:39.964129+00:00", "trade", 11.655, 65.0]
["2026-10-01T17:14:39.986848+00:00", "trade", 11.655, 1500.0]
["2026-10-01T17:14:40.209890+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:40.209936+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:40.216576+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.125219+00:00", "trade", 11.6514, 5.0]
["2026-10-01T17:14:41.126594+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.127191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.127912+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.128033+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.209381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.469294+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470130+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470186+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470216+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470582+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470612+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470612+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470692+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.470972+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.472210+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.519959+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.586247+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.864550+00:00", "trade", 11.6418, 1.0]
["2026-10-01T17:14:41.911409+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:41.912191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.020323+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.023681+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.041940+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.440627+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.708770+00:00", "trade", 11.655, 8500.0]
["2026-10-01T17:14:42.709666+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.709696+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.710107+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.710148+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.893087+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.894526+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.901549+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:14:42.902289+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.903171+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.903251+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.905513+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:14:42.905808+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:42.908950+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:14:42.912748+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:14:42.934982+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.016836+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.072850+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.072875+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.073586+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.074529+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.078212+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.081685+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.081751+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.156253+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.164613+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.165592+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:43.166006+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.166417+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.166537+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.166577+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.166577+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.168337+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.168487+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.170096+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.203069+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.205179+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.205214+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.205224+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.218451+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.219729+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.220315+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.400573+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.534737+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.778176+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.778652+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:43.779585+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:14:44.290355+00:00", "trade", 11.6452, 21.0]
["2026-10-01T17:14:44.353932+00:00", "trade", 11.655, 9000.0]
["2026-10-01T17:14:44.354641+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.354666+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.355122+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.356841+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.384291+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.477483+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.487126+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.488238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.490168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.616518+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.616525+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:44.616549+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.616595+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:14:44.616595+00:00", "trade", 11.65, 10.0]
["2026-10-01T17:14:44.616598+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:44.616598+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:44.616600+00:00", "trade", 11.65, 413.0]
["2026-10-01T17:14:44.616615+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:44.616864+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617210+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617245+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617365+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617370+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617480+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617486+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617526+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.617676+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.618007+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.681859+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:44.767851+00:00", "trade", 11.655, 2000.0]
["2026-10-01T17:14:45.002568+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:45.002634+00:00", "trade", 11.655, 487.0]
["2026-10-01T17:14:45.002637+00:00", "trade", 11.65, 300.0]
["2026-10-01T17:14:45.002640+00:00", "trade", 11.65, 13.0]
["2026-10-01T17:14:45.003252+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.003413+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.003413+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.006094+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.006610+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.018539+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:45.215081+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:46.106775+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130003+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130525+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130533+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:14:48.130585+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130593+00:00", "trade", 11.65, 200.0]
["2026-10-01T17:14:48.130600+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130611+00:00", "trade", 11.65, 1.0]
["2026-10-01T17:14:48.130629+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:14:48.130632+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:14:48.130650+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130650+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130650+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130655+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130665+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130675+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130695+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130966+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130966+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.130991+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131146+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:48.131176+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131245+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:48.131271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131271+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131352+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131352+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131542+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131587+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131707+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.131748+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.132259+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.135847+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.136033+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.144558+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:14:48.145756+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.146232+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.261711+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.262192+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.262192+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.385380+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.385385+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.388773+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:48.418061+00:00", "trade", 11.655, 18.0]
["2026-10-01T17:14:48.897277+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.265337+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.265517+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.265542+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.299513+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.379834+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.422876+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.722308+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.928222+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.933134+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:49.933565+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.017685+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.224123+00:00", "trade", 11.6456, 20.0]
["2026-10-01T17:14:50.252959+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.252999+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.545775+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.548932+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.584560+00:00", "trade", 11.65, 99.0]
["2026-10-01T17:14:50.585594+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.585594+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:50.641843+00:00", "trade", 11.6528, 99.0]
["2026-10-01T17:14:50.945321+00:00", "trade", 11.6463, 2.0]
["2026-10-01T17:14:51.003392+00:00", "trade", 11.655, 39.0]
["2026-10-01T17:14:51.182098+00:00", "trade", 11.655, 50.0]
["2026-10-01T17:14:52.183792+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:52.184930+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:52.612451+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.357111+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.360168+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.453881+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.644163+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.711177+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.848148+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.848328+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:53.877994+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:54.471976+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:14:54.480905+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:14:54.491183+00:00", "trade", 11.65, 14.0]
["2026-10-01T17:14:54.509713+00:00", "trade", 11.65, 42.0]
["2026-10-01T17:14:54.579849+00:00", "trade", 11.6464, 7.0]
["2026-10-01T17:14:56.285821+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:56.833257+00:00", "trade", 11.6441, 1.0]
["2026-10-01T17:14:57.068341+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.068657+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.117292+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.117738+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.118696+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.119633+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.131100+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.132077+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.132102+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.132112+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.132554+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.132559+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.178247+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:57.356020+00:00", "trade", 11.6551, 79.0]
["2026-10-01T17:14:58.176013+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:58.177372+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:59.530658+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:14:59.673231+00:00", "trade", 11.6464, 10.0]
["2026-10-01T17:14:59.676737+00:00", "trade", 11.65, 25.0]
["2026-10-01T17:14:59.678358+00:00", "trade", 11.65, 5.0]
["2026-10-01T17:14:59.854081+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.003381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.005035+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.007451+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.060988+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.162580+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.964075+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.964345+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.965518+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:00.966240+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.009507+00:00", "trade", 11.653, 10.0]
["2026-10-01T17:15:01.035815+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.036131+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.036291+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.052179+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.052660+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.182765+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:01.183092+00:00", "trade", 11.65, 62.0]
["2026-10-01T17:15:01.183122+00:00", "trade", 11.658, 200.0]
["2026-10-01T17:15:01.183381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.183381+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.183471+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.183471+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.183947+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.185992+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.186460+00:00", "trade", 11.658, 100.0]
["2026-10-01T17:15:01.186754+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.186754+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.191386+00:00", "trade", 11.6576, 2600.0]
["2026-10-01T17:15:01.200708+00:00", "trade", 11.655, 400.0]
["2026-10-01T17:15:01.201639+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.519174+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.519620+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.671471+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:01.672002+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.727850+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.792036+00:00", "trade", 11.6533, 100.0]
["2026-10-01T17:15:01.793391+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.793391+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:01.985029+00:00", "trade", 11.655, 8.0]
["2026-10-01T17:15:02.130577+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:02.522548+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:03.020788+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:03.187123+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:04.033163+00:00", "trade", 11.6462, 100.0]
["2026-10-01T17:15:04.716853+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:04.728090+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:04.890075+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:05.089303+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:05.252005+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:05.657654+00:00", "trade", 11.6522, 10.0]
["2026-10-01T17:15:06.415509+00:00", "trade", 11.6534, 27.0]
["2026-10-01T17:15:06.420378+00:00", "trade", 11.6534, 1.0]
["2026-10-01T17:15:06.985370+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:15:06.986575+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:15:06.986609+00:00", "trade", 11.655, 18.0]
["2026-10-01T17:15:07.366327+00:00", "trade", 11.655, 3985.0]
["2026-10-01T17:15:07.461191+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:07.529347+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:07.586238+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:07.586714+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:07.614314+00:00", "trade", 11.6468, 1.0]
["2026-10-01T17:15:08.597125+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:08.598283+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:08.890683+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:09.032344+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:09.131044+00:00", "trade", 11.6475, 1.0]
["2026-10-01T17:15:09.132412+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:09.367571+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:09.727912+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:09.787589+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:10.110211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:10.727893+00:00", "trade", 11.6535, 100.0]
["2026-10-01T17:15:11.270699+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270729+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270731+00:00", "trade", 11.66, 24.0]
["2026-10-01T17:15:11.270749+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:15:11.270754+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270764+00:00", "trade", 11.66, 14.0]
["2026-10-01T17:15:11.270815+00:00", "trade", 11.66, 99.0]
["2026-10-01T17:15:11.270821+00:00", "trade", 11.66, 220.0]
["2026-10-01T17:15:11.270821+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270825+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:15:11.270827+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270831+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270831+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270833+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270833+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270836+00:00", "trade", 11.66, 168.0]
["2026-10-01T17:15:11.270836+00:00", "trade", 11.66, 34.0]
["2026-10-01T17:15:11.270843+00:00", "trade", 11.66, 900.0]
["2026-10-01T17:15:11.270843+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270849+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270849+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270851+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270851+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270896+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.270900+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270900+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270903+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270903+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270907+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270907+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270913+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:15:11.270913+00:00", "trade", 11.66, 492.0]
["2026-10-01T17:15:11.270913+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270915+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270915+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270916+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270916+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:15:11.270918+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270925+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.270978+00:00", "trade", 11.66, 24.0]
["2026-10-01T17:15:11.270978+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270982+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270982+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.270988+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.270988+00:00", "trade", 11.66, 120.0]
["2026-10-01T17:15:11.270988+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.270993+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.270995+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 120.0]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 20.0]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.271000+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271006+00:00", "trade", 11.66, 700.0]
["2026-10-01T17:15:11.271006+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271006+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271012+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271012+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:15:11.271012+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:15:11.271012+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:15:11.271017+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271017+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271020+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:15:11.271020+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:15:11.271023+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:11.271023+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:11.271029+00:00", "trade", 11.66, 99.0]
["2026-10-01T17:15:11.271029+00:00", "trade", 11.66, 89.0]
["2026-10-01T17:15:11.271029+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.271032+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.271040+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.271040+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:11.271045+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271045+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271045+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271048+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.271050+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271055+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271085+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271110+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271110+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271110+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271115+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271115+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271115+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271130+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271135+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271155+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271170+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271170+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271173+00:00", "trade", 11.66, 60.0]
["2026-10-01T17:15:11.271200+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271250+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271341+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271391+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271411+00:00", "trade", 11.66, 24.0]
["2026-10-01T17:15:11.271477+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271477+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271481+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271481+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271486+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271486+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271486+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271489+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:15:11.271491+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271491+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271496+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271528+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:15:11.271531+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:11.271537+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:11.271642+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271646+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:11.271648+00:00", "trade", 11.66, 65.0]
["2026-10-01T17:15:11.271651+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271654+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:11.271657+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271671+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271696+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271711+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271769+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:11.271792+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271842+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271907+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271952+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.271952+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272027+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272067+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272107+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272113+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272193+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272193+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272228+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272468+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.272909+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.273681+00:00", "trade", 11.66, 9.0]
["2026-10-01T17:15:11.273982+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:11.275150+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.289619+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:15:11.293736+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:11.294217+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:11.294617+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:11.296756+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.296785+00:00", "trade", 11.665, 34.0]
["2026-10-01T17:15:11.297398+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.299693+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:15:11.322688+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.676443+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:11.985668+00:00", "trade", 11.665, 16.0]
["2026-10-01T17:15:12.471698+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.662041+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.662562+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.746113+00:00", "trade", 11.646, 300.0]
["2026-10-01T17:15:12.747464+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.747950+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.878580+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.879072+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:12.936283+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:14.123241+00:00", "trade", 11.665, 80.0]
["2026-10-01T17:15:14.303042+00:00", "trade", 11.665, 12.0]
["2026-10-01T17:15:14.704866+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:14.820746+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.028345+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.070500+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.070981+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.084894+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.085385+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.304277+00:00", "trade", 11.665, 2.0]
["2026-10-01T17:15:15.304443+00:00", "trade", 11.665, 7.0]
["2026-10-01T17:15:15.446428+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.446864+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.481341+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.769852+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:15.986521+00:00", "trade", 11.67, 22.0]
["2026-10-01T17:15:16.145976+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:16.146417+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:16.320756+00:00", "trade", 11.6546, 53.0]
["2026-10-01T17:15:16.473360+00:00", "trade", 11.6651, 3985.0]
["2026-10-01T17:15:16.985952+00:00", "trade", 11.665, 23.0]
["2026-10-01T17:15:17.088601+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:17.088862+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:15:17.088887+00:00", "trade", 11.665, 2.0]
["2026-10-01T17:15:17.856345+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:17.859363+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:18.083325+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:20.122030+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:20.585046+00:00", "trade", 11.6481, 7.0]
["2026-10-01T17:15:20.865517+00:00", "trade", 11.6481, 31.0]
["2026-10-01T17:15:21.284548+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:21.284723+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:21.285034+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:21.285726+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:21.331299+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:21.918235+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:21.919450+00:00", "trade", 11.665, 26.0]
["2026-10-01T17:15:21.919946+00:00", "trade", 11.665, 37.0]
["2026-10-01T17:15:23.004624+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:23.009291+00:00", "trade", 11.665, 300.0]
["2026-10-01T17:15:23.013723+00:00", "trade", 11.67, 3000.0]
["2026-10-01T17:15:23.013940+00:00", "trade", 11.6699, 3000.0]
["2026-10-01T17:15:23.014298+00:00", "trade", 11.6699, 3800.0]
["2026-10-01T17:15:23.027290+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:23.108753+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:24.842398+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:24.842418+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:24.842625+00:00", "trade", 11.665, 198.0]
["2026-10-01T17:15:24.842628+00:00", "trade", 11.67, 198.0]
["2026-10-01T17:15:24.842664+00:00", "trade", 11.67, 252.0]
["2026-10-01T17:15:24.842691+00:00", "trade", 11.665, 252.0]
["2026-10-01T17:15:26.138179+00:00", "trade", 11.665, 21.0]
["2026-10-01T17:15:26.141992+00:00", "trade", 11.665, 14.0]
["2026-10-01T17:15:26.391886+00:00", "trade", 11.6699, 6000.0]
["2026-10-01T17:15:27.054754+00:00", "trade", 11.66, 29.0]
["2026-10-01T17:15:27.054816+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.054841+00:00", "trade", 11.66, 71.0]
["2026-10-01T17:15:27.054847+00:00", "trade", 11.66, 50.0]
["2026-10-01T17:15:27.054851+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.054882+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.054947+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055100+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:15:27.055353+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055483+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055523+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055523+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055724+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.055724+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.056865+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:27.057919+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.058360+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.058761+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.059202+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.059683+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.070208+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:15:27.070308+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.071570+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:27.133944+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.747468+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.766618+00:00", "trade", 11.66, 42.0]
["2026-10-01T17:15:27.767054+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.767631+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.767676+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.768072+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.768072+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:27.797206+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.066726+00:00", "trade", 11.66, 58.0]
["2026-10-01T17:15:28.066728+00:00", "trade", 11.66, 42.0]
["2026-10-01T17:15:28.066852+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:28.066860+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:28.066888+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:28.066888+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:28.068451+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458665+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:15:28.458668+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:28.458671+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458671+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:28.458674+00:00", "trade", 11.66, 300.0]
["2026-10-01T17:15:28.458678+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:28.458678+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458683+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458683+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:28.458683+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:15:28.458695+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458699+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458699+00:00", "trade", 11.66, 500.0]
["2026-10-01T17:15:28.458701+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458713+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458718+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458718+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458723+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458723+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458725+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458725+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458728+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458728+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458731+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.458733+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458733+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458734+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:28.458737+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:15:28.458738+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458738+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458740+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:28.458743+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458743+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458749+00:00", "trade", 11.66, 1168.0]
["2026-10-01T17:15:28.458758+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458758+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458763+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458783+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458818+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458883+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458888+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458893+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458898+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458954+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458954+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458974+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458974+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458979+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458989+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.458994+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.459227+00:00", "trade", 11.66, 220.0]
["2026-10-01T17:15:28.459229+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.459244+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459244+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:28.459254+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459254+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459259+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459259+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459264+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459264+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459264+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459270+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459270+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459270+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459274+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459274+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459274+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459274+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459280+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459280+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459312+00:00", "trade", 11.66, 217.0]
["2026-10-01T17:15:28.459314+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459323+00:00", "trade", 11.66, 6.0]
["2026-10-01T17:15:28.459370+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459370+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459370+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459375+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459375+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459380+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459400+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459440+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459470+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459480+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459480+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459510+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459560+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459565+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459580+00:00", "quote", 11.66, 11.66]
["2026-10-01T17:15:28.459585+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:28.459600+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.459650+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.459700+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.459783+00:00", "trade", 11.66, 550.0]
["2026-10-01T17:15:28.459801+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.459896+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460036+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460041+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460091+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460101+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460126+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460247+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460417+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460417+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460512+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.460567+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.461377+00:00", "trade", 11.66, 550.0]
["2026-10-01T17:15:28.461573+00:00", "trade", 11.66, 10.0]
["2026-10-01T17:15:28.462231+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.462497+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.463199+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.465178+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.471138+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:15:28.503862+00:00", "trade", 11.66, 82.0]
["2026-10-01T17:15:28.561227+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.817017+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:28.818172+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.818693+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.981150+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:28.981786+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:28.982267+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.057499+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:29.086058+00:00", "trade", 11.6589, 173.0]
["2026-10-01T17:15:29.091847+00:00", "trade", 11.6589, 579.0]
["2026-10-01T17:15:29.135146+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.184070+00:00", "trade", 11.6501, 8240.0]
["2026-10-01T17:15:29.420678+00:00", "trade", 11.655, 6000.0]
["2026-10-01T17:15:29.491472+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.492470+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.492911+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.492951+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.493280+00:00", "trade", 11.655, 10.0]
["2026-10-01T17:15:29.522246+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.528606+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.529042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.640401+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.686383+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:29.728070+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:29.996330+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:29.996354+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:29.996414+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:29.996559+00:00", "trade", 11.655, 215.0]
["2026-10-01T17:15:29.996598+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:29.996781+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:30.005068+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.016860+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:30.056786+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:30.056807+00:00", "trade", 11.655, 200.0]
["2026-10-01T17:15:30.056849+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:30.057828+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.058019+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.058049+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.058740+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.105802+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:30.106226+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:30.107146+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.107146+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.299773+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.300214+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.309726+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:30.734717+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.735178+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.735178+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.826425+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.826906+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:30.969976+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.008603+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.025595+00:00", "trade", 11.65, 100.0]
["2026-10-01T17:15:31.026651+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.026651+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.026691+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.027052+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.027132+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.027132+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.027493+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.027513+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.034334+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.400449+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.400454+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.832110+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.833228+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.834295+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:31.839292+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:32.857206+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.019457+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.284525+00:00", "trade", 11.655, 7200.0]
["2026-10-01T17:15:33.284537+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.285905+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.407253+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.407745+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.451042+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.451950+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.464449+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.856250+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:33.856691+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.328964+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.429688+00:00", "trade", 11.655, 15.0]
["2026-10-01T17:15:34.844294+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.844730+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.844770+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.845211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.845211+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.886905+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.887692+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.953373+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:34.953889+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:35.051506+00:00", "trade", 11.6496, 27.0]
["2026-10-01T17:15:35.134634+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:35.136247+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:35.235904+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:35.741580+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:36.006982+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:36.015552+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:36.833406+00:00", "trade", 11.6496, 100.0]
["2026-10-01T17:15:37.017759+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:37.018200+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:37.064751+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:37.285705+00:00", "trade", 11.655, 28.0]
["2026-10-01T17:15:37.906291+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:37.906606+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:38.018086+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:38.018086+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:38.018300+00:00", "trade", 11.655, 6.0]
["2026-10-01T17:15:38.024621+00:00", "trade", 11.655, 4.0]
["2026-10-01T17:15:38.056698+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:38.201291+00:00", "trade", 11.6548, 5000.0]
["2026-10-01T17:15:38.691006+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:38.705936+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.412641+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.412696+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.414661+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.414731+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.415247+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.415738+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.417327+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:39.503968+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:40.017430+00:00", "trade", 11.6457, 400.0]
["2026-10-01T17:15:40.038669+00:00", "trade", 11.6457, 200.0]
["2026-10-01T17:15:40.043460+00:00", "trade", 11.6457, 200.0]
["2026-10-01T17:15:40.045808+00:00", "trade", 11.6457, 100.0]
["2026-10-01T17:15:40.435732+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:40.435983+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:41.216873+00:00", "trade", 11.655, 275.0]
["2026-10-01T17:15:41.384136+00:00", "trade", 11.655, 100.0]
["2026-10-01T17:15:42.137251+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.137767+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.176620+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.210575+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.244751+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.394628+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.394778+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.395089+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.702444+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:42.702925+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:43.292658+00:00", "trade", 11.66, 7.0]
["2026-10-01T17:15:43.294056+00:00", "trade", 11.655, 24.0]
["2026-10-01T17:15:43.297203+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:43.728382+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.319076+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.684049+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.684049+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.684525+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.700225+00:00", "trade", 11.6589, 18.0]
["2026-10-01T17:15:44.710020+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.710903+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:44.802074+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:45.711360+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:45.852843+00:00", "trade", 11.655, 20.0]
["2026-10-01T17:15:46.091268+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:48.284034+00:00", "trade", 11.66, 310.0]
["2026-10-01T17:15:48.284094+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:48.285291+00:00", "trade", 11.655, 2.0]
["2026-10-01T17:15:48.430717+00:00", "trade", 11.6582, 21.0]
["2026-10-01T17:15:48.598059+00:00", "trade", 11.6492, 7.0]
["2026-10-01T17:15:48.617091+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:48.952909+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707031+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707040+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707067+00:00", "trade", 11.66, 3.0]
["2026-10-01T17:15:49.707103+00:00", "trade", 11.66, 4.0]
["2026-10-01T17:15:49.707109+00:00", "trade", 11.66, 13.0]
["2026-10-01T17:15:49.707139+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707368+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:49.707669+00:00", "trade", 11.66, 440.0]
["2026-10-01T17:15:49.707669+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707711+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707726+00:00", "trade", 11.66, 184.0]
["2026-10-01T17:15:49.707726+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707735+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707741+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707741+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707745+00:00", "trade", 11.66, 96.0]
["2026-10-01T17:15:49.707745+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:15:49.707750+00:00", "trade", 11.66, 1700.0]
["2026-10-01T17:15:49.707750+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707750+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707753+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:15:49.707753+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707780+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:49.707780+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707807+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707853+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707856+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707858+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707858+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707859+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.707859+00:00", "trade", 11.66, 31.0]
["2026-10-01T17:15:49.707863+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707882+00:00", "trade", 11.66, 169.0]
["2026-10-01T17:15:49.707882+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:49.707959+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707961+00:00", "trade", 11.66, 600.0]
["2026-10-01T17:15:49.707964+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707964+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707964+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707966+00:00", "trade", 11.66, 36.0]
["2026-10-01T17:15:49.707966+00:00", "trade", 11.66, 900.0]
["2026-10-01T17:15:49.707969+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707969+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707969+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.707970+00:00", "trade", 11.66, 82.0]
["2026-10-01T17:15:49.707970+00:00", "trade", 11.66, 200.0]
["2026-10-01T17:15:49.707975+00:00", "trade", 11.66, 1000.0]
["2026-10-01T17:15:49.707985+00:00", "trade", 11.66, 1.0]
["2026-10-01T17:15:49.708003+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708009+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708009+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708012+00:00", "trade", 11.66, 99.0]
["2026-10-01T17:15:49.708014+00:00", "trade", 11.66, 84.0]
["2026-10-01T17:15:49.708014+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708024+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708024+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708029+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708029+00:00", "quote", 11.65, 11.66]
["2026-10-01T17:15:49.708034+00:00", "quote", 11.65, 11.67]
["2026-10-01T17:15:49.708039+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708044+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708049+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708074+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708094+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708119+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708119+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708164+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708199+00:00", "trade", 11.66, 16.0]
["2026-10-01T17:15:49.708199+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708324+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708330+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708330+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708330+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708330+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708334+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708334+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708334+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708339+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708339+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708405+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708585+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708585+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708591+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708591+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708595+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708595+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708600+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708600+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708705+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708787+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:49.708800+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708921+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708946+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708986+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.708992+00:00", "trade", 11.6598, 50.0]
["2026-10-01T17:15:49.709001+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.709011+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.709058+00:00", "trade", 11.66, 83.0]
["2026-10-01T17:15:49.709121+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.709169+00:00", "trade", 11.66, 54.0]
["2026-10-01T17:15:49.709271+00:00", "trade", 11.66, 55.0]
["2026-10-01T17:15:49.709512+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.710095+00:00", "trade", 11.66, 17.0]
["2026-10-01T17:15:49.710229+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.711983+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.712033+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.712113+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.712817+00:00", "trade", 11.66, 900.0]
["2026-10-01T17:15:49.713236+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.713939+00:00", "trade", 11.66, 59.0]
["2026-10-01T17:15:49.714101+00:00", "trade", 11.6602, 67.0]
["2026-10-01T17:15:49.715050+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.716088+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.716724+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.728337+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.729329+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:49.731153+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.735383+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:49.736264+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:49.739490+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:49.744097+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.776506+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.795387+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.795387+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:49.808783+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:49.908769+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:15:50.028811+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.028881+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.029749+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:15:50.032785+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.038950+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.339720+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.340587+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.340592+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.340672+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.341529+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.356322+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:15:50.356394+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.405581+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.406844+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.603261+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.603316+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.603376+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:50.630546+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.019360+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.022843+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.032080+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.032216+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.079102+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.079107+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.104658+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.161513+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.161578+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.352412+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.486365+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.619952+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.620027+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.620579+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.621747+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.637745+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:51.771440+00:00", "trade", 11.6641, 1.0]
["2026-10-01T17:15:52.252431+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.252491+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.254826+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.254876+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.255167+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.496997+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.772589+00:00", "trade", 11.665, 28.0]
["2026-10-01T17:15:52.772616+00:00", "trade", 11.665, 10.0]
["2026-10-01T17:15:52.773470+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:15:52.773470+00:00", "trade", 11.66, 400.0]
["2026-10-01T17:15:52.773524+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.773539+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.773945+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.774401+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.774401+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.774877+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.776110+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.776802+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.784856+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:52.974983+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:53.890562+00:00", "trade", 11.6495, 28.0]
["2026-10-01T17:15:54.210108+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.235129+00:00", "trade", 11.6441, 100.0]
["2026-10-01T17:15:54.236476+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.703651+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.715750+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.723195+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:15:54.777527+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.778123+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.778128+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:54.778634+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:55.633812+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:55.634824+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:55.856205+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:55.906069+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:56.078163+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:56.814027+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:56.885451+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:57.276470+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:57.477538+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:57.544252+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:57.791630+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:58.442116+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:58.445684+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:58.516918+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:58.783462+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.019332+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.019337+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.429227+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.429232+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.429293+00:00", "trade", 11.665, 9000.0]
["2026-10-01T17:15:59.732121+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.732913+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.733861+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.734342+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:15:59.749668+00:00", "trade", 11.665, 424.0]
["2026-10-01T17:15:59.905594+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.005095+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.268626+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.326414+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.529201+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.529201+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532323+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532326+00:00", "trade", 11.67, 93.0]
["2026-10-01T17:16:00.532341+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:16:00.532347+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:16:00.532353+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.532393+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532428+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532428+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532433+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532433+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532484+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532813+00:00", "trade", 11.67, 40.0]
["2026-10-01T17:16:00.532816+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.532820+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532820+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532826+00:00", "trade", 11.67, 152.0]
["2026-10-01T17:16:00.532829+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:16:00.532829+00:00", "trade", 11.67, 93.0]
["2026-10-01T17:16:00.532835+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:16:00.532841+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532841+00:00", "trade", 11.67, 27.0]
["2026-10-01T17:16:00.532844+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.532847+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532847+00:00", "trade", 11.67, 27.0]
["2026-10-01T17:16:00.532862+00:00", "trade", 11.67, 161.0]
["2026-10-01T17:16:00.532865+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532865+00:00", "trade", 11.67, 73.0]
["2026-10-01T17:16:00.532871+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532871+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532874+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532878+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532878+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532878+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:16:00.532883+00:00", "trade", 11.67, 173.0]
["2026-10-01T17:16:00.532883+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:16:00.532883+00:00", "trade", 11.67, 39.0]
["2026-10-01T17:16:00.532886+00:00", "trade", 11.67, 8.0]
["2026-10-01T17:16:00.532886+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.532893+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:16:00.532893+00:00", "trade", 11.67, 99.0]
["2026-10-01T17:16:00.532893+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.532897+00:00", "trade", 11.67, 18.0]
["2026-10-01T17:16:00.532897+00:00", "trade", 11.67, 248.0]
["2026-10-01T17:16:00.532900+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532901+00:00", "trade", 11.67, 18.0]
["2026-10-01T17:16:00.532901+00:00", "trade", 11.67, 700.0]
["2026-10-01T17:16:00.532905+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532905+00:00", "trade", 11.67, 60.0]
["2026-10-01T17:16:00.532905+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532910+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532910+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:16:00.532910+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532910+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532910+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532914+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532914+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532915+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532919+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532919+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:16:00.532919+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532919+00:00", "trade", 11.67, 110.0]
["2026-10-01T17:16:00.532919+00:00", "trade", 11.67, 890.0]
["2026-10-01T17:16:00.532920+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532920+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532920+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532922+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532922+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532925+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:16:00.532925+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532925+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532925+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532928+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.532928+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:16:00.532930+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532931+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.532934+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.532945+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.532960+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533027+00:00", "trade", 11.67, 25.0]
["2026-10-01T17:16:00.533080+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533085+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533085+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533085+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533095+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533095+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533125+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533125+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533200+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533219+00:00", "trade", 11.67, 35.0]
["2026-10-01T17:16:00.533258+00:00", "trade", 11.67, 28.0]
["2026-10-01T17:16:00.533261+00:00", "trade", 11.67, 65.0]
["2026-10-01T17:16:00.533276+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:00.533301+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:16:00.533301+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:16:00.533301+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.533356+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533371+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533421+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.533439+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.533481+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533491+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533496+00:00", "trade", 11.67, 10.0]
["2026-10-01T17:16:00.533502+00:00", "trade", 11.67, 27.0]
["2026-10-01T17:16:00.533505+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.533505+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.533521+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533541+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.533541+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.533544+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.533547+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.533556+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533571+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533601+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.533625+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.534062+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.534298+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.534313+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.534358+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.534365+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.534368+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.534368+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:00.534368+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534403+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534409+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534409+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534409+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534409+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534413+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534468+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534639+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.534708+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.535000+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535000+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535005+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535045+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535045+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535085+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535641+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535721+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.535786+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.536964+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.537595+00:00", "trade", 11.67, 10.0]
["2026-10-01T17:16:00.537791+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.538363+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.549888+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:16:00.549888+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.549892+00:00", "trade", 11.67, 700.0]
["2026-10-01T17:16:00.549892+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.549894+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.549897+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.549969+00:00", "trade", 11.67, 58.0]
["2026-10-01T17:16:00.549984+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:16:00.550087+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:00.550087+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550162+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550165+00:00", "trade", 11.67, 387.0]
["2026-10-01T17:16:00.550216+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:16:00.550249+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.550256+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550286+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550288+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550300+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:16:00.550326+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550366+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.550370+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.550373+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550378+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:16:00.550378+00:00", "trade", 11.675, 215.0]
["2026-10-01T17:16:00.550399+00:00", "trade", 11.675, 448.0]
["2026-10-01T17:16:00.550456+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:16:00.550534+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:16:00.550625+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:16:00.550625+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550631+00:00", "trade", 11.67, 159.0]
["2026-10-01T17:16:00.550631+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550631+00:00", "trade", 11.67, 13.0]
["2026-10-01T17:16:00.550634+00:00", "trade", 11.67, 13.0]
["2026-10-01T17:16:00.550643+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:00.550778+00:00", "trade", 11.67, 25.0]
["2026-10-01T17:16:00.550807+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550807+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550847+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550847+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550847+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550904+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.550919+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:00.550926+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:16:00.550926+00:00", "trade", 11.67, 1700.0]
["2026-10-01T17:16:00.550929+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:16:00.550929+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.550929+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.550932+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:16:00.550943+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.550967+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.550998+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551008+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551043+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551088+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551163+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551168+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551173+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551218+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551243+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551248+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551368+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551368+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551404+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551554+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551890+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.551890+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.552085+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.552246+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.552366+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.555939+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:00.555941+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:00.556531+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.556967+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.564596+00:00", "trade", 11.675, 340.0]
["2026-10-01T17:16:00.633955+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.634972+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:16:00.635955+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.656122+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.707249+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.708056+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.714050+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.771878+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.772835+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.810680+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:00.812489+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:01.065776+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:01.312924+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:16:01.456356+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:01.478766+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:02.434499+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:02.535173+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:02.627282+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:02.777970+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:02.778451+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:02.778572+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:03.018011+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:03.170189+00:00", "trade", 11.675, 11.0]
["2026-10-01T17:16:03.175410+00:00", "trade", 11.675, 7.0]
["2026-10-01T17:16:03.748371+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:03.748717+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:03.827830+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:03.827860+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:06.434913+00:00", "trade", 11.675, 17.0]
["2026-10-01T17:16:06.437295+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:16:06.525867+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:06.526348+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:06.915042+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:07.554281+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:10.718471+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:10.718792+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:10.719830+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:11.359239+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:11.421623+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:11.526742+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:11.575428+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:12.103603+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:12.374768+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:12.479442+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:12.480051+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:16:12.603260+00:00", "trade", 11.6509, 7.0]
["2026-10-01T17:16:12.760655+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:13.403813+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:13.415175+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:14.346097+00:00", "trade", 11.675, 65.0]
["2026-10-01T17:16:15.295245+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:15.756670+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:15.757151+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:15.807396+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:15.807947+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:15.870786+00:00", "trade", 11.6799, 10.0]
["2026-10-01T17:16:15.872135+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.383481+00:00", "trade", 11.675, 5000.0]
["2026-10-01T17:16:16.384765+00:00", "trade", 11.675, 162.0]
["2026-10-01T17:16:16.411053+00:00", "trade", 11.6634, 53.0]
["2026-10-01T17:16:16.543721+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.544187+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.544523+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.590702+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.704960+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:16.721222+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.721704+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.724024+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.724184+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.724620+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.755308+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.755780+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:16.755795+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:17.409198+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:18.411443+00:00", "trade", 11.6454, 100.0]
["2026-10-01T17:16:18.478810+00:00", "trade", 11.651, 20.0]
["2026-10-01T17:16:18.912615+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:18.913057+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:19.214593+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:19.769522+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:19.770344+00:00", "trade", 11.675, 42.0]
["2026-10-01T17:16:19.784757+00:00", "trade", 11.6729, 5000.0]
["2026-10-01T17:16:19.786046+00:00", "trade", 11.673, 157.0]
["2026-10-01T17:16:19.835313+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:19.878140+00:00", "trade", 11.6457, 100.0]
["2026-10-01T17:16:20.002705+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:20.003333+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:20.011387+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:20.023196+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:20.028819+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:20.031150+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:20.333509+00:00", "trade", 11.6638, 15.0]
["2026-10-01T17:16:20.376394+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:20.881733+00:00", "trade", 11.675, 10.0]
["2026-10-01T17:16:20.881760+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:16:21.029121+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.030985+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.635747+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.635777+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.636514+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.636539+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.656186+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:21.837311+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:23.074265+00:00", "trade", 11.6515, 31.0]
["2026-10-01T17:16:23.075649+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:23.076125+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:24.415870+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:16:24.815855+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:24.822000+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:24.822957+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:24.827493+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.029182+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.428293+00:00", "trade", 11.6512, 100.0]
["2026-10-01T17:16:25.518836+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.528765+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.943129+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.943300+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:25.943881+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:26.413557+00:00", "trade", 11.68, 29.0]
["2026-10-01T17:16:26.413563+00:00", "trade", 11.675, 29.0]
["2026-10-01T17:16:26.474151+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:26.599594+00:00", "trade", 11.6457, 48.0]
["2026-10-01T17:16:27.616732+00:00", "trade", 11.6512, 21.0]
["2026-10-01T17:16:27.618726+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:27.619483+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:28.190561+00:00", "trade", 11.6773, 500.0]
["2026-10-01T17:16:28.191617+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:16:28.240203+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:16:28.240206+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:16:28.240275+00:00", "trade", 11.675, 413.0]
["2026-10-01T17:16:28.241508+00:00", "trade", 11.6757, 59.0]
["2026-10-01T17:16:28.242459+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:16:28.257815+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:28.444625+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.045542+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.104247+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.164550+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.164886+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.201418+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.524425+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.524450+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.525052+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.525338+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.525724+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:29.526225+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.005118+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.032727+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:30.063677+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.063722+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.064028+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.068042+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.068463+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.069529+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:30.073325+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.073761+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.073801+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.074242+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.117490+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.117936+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.255944+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276547+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:16:30.276547+00:00", "trade", 11.675, 29.0]
["2026-10-01T17:16:30.276556+00:00", "trade", 11.675, 271.0]
["2026-10-01T17:16:30.276559+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:16:30.276587+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276587+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276592+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.276592+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:16:30.276595+00:00", "trade", 11.67, 21.0]
["2026-10-01T17:16:30.276595+00:00", "trade", 11.67, 2.0]
["2026-10-01T17:16:30.276598+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276605+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:16:30.276605+00:00", "trade", 11.67, 99.0]
["2026-10-01T17:16:30.276608+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276613+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276618+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276618+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276618+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276624+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276624+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276624+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276624+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276624+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276638+00:00", "trade", 11.67, 1236.0]
["2026-10-01T17:16:30.276643+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276643+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276655+00:00", "trade", 11.67, 3.0]
["2026-10-01T17:16:30.276663+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276663+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276668+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276670+00:00", "trade", 11.67, 74.0]
["2026-10-01T17:16:30.276673+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276689+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276689+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276693+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276693+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276693+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276698+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276703+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276707+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.276710+00:00", "trade", 11.67, 5.0]
["2026-10-01T17:16:30.276710+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:16:30.276713+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.276729+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276899+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276914+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276914+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276924+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.276949+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.277164+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:16:30.277235+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277240+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277250+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277266+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.277269+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.277269+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:16:30.277270+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277270+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277285+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:16:30.277287+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.277327+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.277327+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:16:30.277332+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:16:30.277332+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:16:30.277335+00:00", "trade", 11.67, 29.0]
["2026-10-01T17:16:30.277350+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277360+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277375+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277380+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277380+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277380+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277385+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277390+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277405+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277415+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277415+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277425+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277465+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277497+00:00", "trade", 11.67, 40.0]
["2026-10-01T17:16:30.277535+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277560+00:00", "trade", 11.67, 1060.0]
["2026-10-01T17:16:30.277565+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277585+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277625+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277651+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277666+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277716+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277726+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277831+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.277852+00:00", "trade", 11.6739, 54.0]
["2026-10-01T17:16:30.277942+00:00", "trade", 11.67, 71.0]
["2026-10-01T17:16:30.278202+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.278387+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.278613+00:00", "trade", 11.67, 54.0]
["2026-10-01T17:16:30.280948+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.281354+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.281615+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.281811+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.282051+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.284382+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.302285+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:16:30.303563+00:00", "trade", 11.67, 58.0]
["2026-10-01T17:16:30.315100+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.341693+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.376972+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.377002+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.377834+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.447199+00:00", "trade", 11.6461, 100.0]
["2026-10-01T17:16:30.452023+00:00", "trade", 11.6461, 200.0]
["2026-10-01T17:16:30.665437+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:30.782435+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:31.138912+00:00", "trade", 11.665, 150.0]
["2026-10-01T17:16:31.276745+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:31.296709+00:00", "trade", 11.6461, 100.0]
["2026-10-01T17:16:31.835524+00:00", "trade", 11.6663, 10.0]
["2026-10-01T17:16:32.131121+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:32.260353+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:32.410760+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:32.482316+00:00", "trade", 11.67, 380.0]
["2026-10-01T17:16:32.483804+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:32.576694+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:32.954222+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.119555+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.222665+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.552884+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.552970+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.911898+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:33.983075+00:00", "trade", 11.6622, 1.0]
["2026-10-01T17:16:34.311957+00:00", "trade", 11.665, 79.0]
["2026-10-01T17:16:34.313265+00:00", "trade", 11.665, 12.0]
["2026-10-01T17:16:34.527185+00:00", "trade", 11.6699, 7200.0]
["2026-10-01T17:16:35.576132+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:36.205493+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:36.209468+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:36.222439+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:36.224804+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:37.804183+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:37.804203+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:38.911775+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:38.912076+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:38.912467+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:38.912913+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:38.926716+00:00", "trade", 11.665, 10.0]
["2026-10-01T17:16:39.244291+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.244316+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.244947+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.364301+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.531719+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.546078+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.573231+00:00", "trade", 11.6686, 182.0]
["2026-10-01T17:16:39.579035+00:00", "trade", 11.6686, 569.0]
["2026-10-01T17:16:39.610279+00:00", "trade", 11.6524, 7.0]
["2026-10-01T17:16:39.651152+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:39.651428+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.138736+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.139172+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.144700+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.168988+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.186685+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.234143+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:40.266144+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:42.151345+00:00", "trade", 11.6524, 27.0]
["2026-10-01T17:16:42.235972+00:00", "trade", 11.6524, 3.0]
["2026-10-01T17:16:42.386483+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:42.921976+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:42.921981+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:43.039731+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:43.199911+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.542679+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:44.543916+00:00", "trade", 11.665, 41.0]
["2026-10-01T17:16:44.555697+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:44.667745+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.861750+00:00", "trade", 11.6465, 100.0]
["2026-10-01T17:16:44.911750+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.912146+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.912507+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.912908+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:44.913108+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:45.234558+00:00", "trade", 11.6524, 300.0]
["2026-10-01T17:16:46.306755+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.310960+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.311957+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.425076+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.534081+00:00", "trade", 11.6465, 100.0]
["2026-10-01T17:16:46.691421+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:46.718876+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:46.726169+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:46.727214+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.727655+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:46.730096+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:46.751026+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.320750+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.323927+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.618894+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.619350+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.775840+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:47.785039+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:47.788351+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.788353+00:00", "trade", 11.665, 500.0]
["2026-10-01T17:16:47.788353+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:16:47.788722+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.788802+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.788802+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.788882+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.789238+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:47.801322+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.353576+00:00", "trade", 11.6466, 12.0]
["2026-10-01T17:16:48.354361+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.354983+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.355304+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.355785+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.381812+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.382152+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.382593+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.482666+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.482666+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.483107+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.483584+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:48.630833+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.094586+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.095022+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.382600+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.383116+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.383121+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.407359+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.432404+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.432895+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.435797+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.460425+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.460425+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.460691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.475832+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:49.482868+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:50.351738+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:50.910175+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:50.912095+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:51.027971+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:51.028452+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:51.036691+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:51.036857+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:51.172905+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:52.314994+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:52.373814+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:53.183755+00:00", "trade", 11.66, 8.0]
["2026-10-01T17:16:53.184976+00:00", "trade", 11.67, 18.0]
["2026-10-01T17:16:53.527787+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:53.528228+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:54.402109+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.299048+00:00", "trade", 11.6466, 28.0]
["2026-10-01T17:16:55.641700+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.642953+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.720921+00:00", "trade", 11.6704, 100.0]
["2026-10-01T17:16:55.722257+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.821352+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.821808+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:55.822290+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.567637+00:00", "trade", 11.665, 7200.0]
["2026-10-01T17:16:56.657194+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.657660+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.658121+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.772187+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.912085+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.912521+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.912927+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.913363+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:56.913884+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.015796+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.028281+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.255716+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.265916+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.274842+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.401282+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.401763+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.402164+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.529106+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.624152+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.682039+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:57.935301+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:58.050976+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:58.262364+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:58.408962+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.212591+00:00", "trade", 11.6613, 5.0]
["2026-10-01T17:16:59.252986+00:00", "trade", 11.665, 721.0]
["2026-10-01T17:16:59.429915+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:16:59.429915+00:00", "trade", 11.665, 200.0]
["2026-10-01T17:16:59.430906+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.430946+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.431422+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.551903+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.757773+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.772698+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.773164+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.773655+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.774883+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.775294+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.905298+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:16:59.905779+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:00.005140+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:00.204594+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:00.205116+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.116028+00:00", "trade", 11.6527, 7.0]
["2026-10-01T17:17:01.480612+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.480629+00:00", "trade", 11.66, 100.0]
["2026-10-01T17:17:01.481129+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.481129+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.481369+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.481409+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.488081+00:00", "trade", 11.665, 500.0]
["2026-10-01T17:17:01.492246+00:00", "trade", 11.665, 500.0]
["2026-10-01T17:17:01.579963+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:01.604532+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.382345+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.520950+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.625022+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.625503+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.778351+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.778832+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.882825+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.883296+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.890673+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.890708+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:02.972216+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:17:03.045281+00:00", "trade", 11.665, 400.0]
["2026-10-01T17:17:03.108265+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:03.109854+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:03.335975+00:00", "trade", 11.6469, 100.0]
["2026-10-01T17:17:03.367376+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.009111+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.009552+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.009617+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.009633+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.091858+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.093301+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:04.702432+00:00", "trade", 11.6527, 20.0]
["2026-10-01T17:17:04.817443+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.032288+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.032303+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.054516+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.098386+00:00", "trade", 11.665, 300.0]
["2026-10-01T17:17:05.099723+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.164507+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.164993+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.266745+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.330422+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:05.951422+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:06.963558+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.136830+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.138494+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.190076+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.265922+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.266032+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.266097+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.267049+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.267525+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:07.990890+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.566618+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.566663+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.567445+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.569444+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.651464+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:08.940411+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:09.052873+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:09.053500+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:09.554845+00:00", "trade", 11.665, 34.0]
["2026-10-01T17:17:09.910537+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:09.919743+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:10.658755+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:11.473476+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:12.706702+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:12.707539+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:12.713979+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:12.714490+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:13.019841+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:13.578552+00:00", "trade", 11.6471, 300.0]
["2026-10-01T17:17:14.354122+00:00", "trade", 11.6699, 20.0]
["2026-10-01T17:17:15.017854+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:15.018331+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:15.927951+00:00", "trade", 11.665, 100.0]
["2026-10-01T17:17:16.498173+00:00", "trade", 11.6692, 53.0]
["2026-10-01T17:17:17.547769+00:00", "trade", 11.665, 25.0]
["2026-10-01T17:17:17.556751+00:00", "trade", 11.665, 175.0]
["2026-10-01T17:17:17.607745+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:17.923189+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:17.996498+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:18.832981+00:00", "trade", 11.6538, 21.0]
["2026-10-01T17:17:19.213516+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:19.218763+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:21.235409+00:00", "trade", 11.66, 2.0]
["2026-10-01T17:17:21.238299+00:00", "trade", 11.665, 1.0]
["2026-10-01T17:17:22.015285+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.126719+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.144597+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145128+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145183+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145228+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145248+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145755+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.145755+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.146165+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.146486+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.150446+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.151398+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.151398+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.155768+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.199623+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.276009+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.305219+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.538358+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.545701+00:00", "trade", 11.6527, 300.0]
["2026-10-01T17:17:22.651361+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.736850+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:22.737361+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.824252+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.824999+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.825249+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:22.869535+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.055927+00:00", "trade", 11.6698, 88.0]
["2026-10-01T17:17:23.055963+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.056544+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.103406+00:00", "trade", 11.67, 49.0]
["2026-10-01T17:17:23.244165+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251071+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251108+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251129+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251355+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251517+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.251602+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.251602+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251605+00:00", "trade", 11.67, 50.0]
["2026-10-01T17:17:23.251644+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.251644+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:23.251647+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251650+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251653+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251657+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:23.251657+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251662+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251662+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251662+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251668+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251668+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251672+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:23.251672+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251673+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251674+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251677+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251688+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251726+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251728+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:23.251741+00:00", "trade", 11.67, 199.0]
["2026-10-01T17:17:23.251741+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.251746+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251823+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251848+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251858+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251858+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251858+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251860+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251864+00:00", "trade", 11.67, 900.0]
["2026-10-01T17:17:23.251864+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.251866+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251878+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251881+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251886+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251886+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251891+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.251897+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.251904+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251904+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251904+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251909+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251909+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251914+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251914+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251914+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251929+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.251929+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251929+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251944+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251954+00:00", "quote", 11.66, 11.67]
["2026-10-01T17:17:23.251957+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.252069+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252074+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252134+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.252137+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.252137+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:17:23.252139+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252140+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.252154+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252182+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.252244+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252244+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252260+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252264+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252269+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252269+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252273+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.252319+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252319+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252325+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252325+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252329+00:00", "quote", 11.67, 11.67]
["2026-10-01T17:17:23.252504+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.252530+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252530+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252530+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252530+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252530+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252535+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252560+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252621+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.252696+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:23.252710+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252816+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.252979+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.253006+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.253006+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.253086+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.253436+00:00", "trade", 11.675, 364.0]
["2026-10-01T17:17:23.253466+00:00", "trade", 11.675, 282.0]
["2026-10-01T17:17:23.253496+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:17:23.253658+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.253719+00:00", "trade", 11.6699, 900.0]
["2026-10-01T17:17:23.253728+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.253758+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254062+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254092+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254425+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254449+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254476+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.254789+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.254813+00:00", "trade", 11.6699, 50.0]
["2026-10-01T17:17:23.254837+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.255144+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.255171+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.255508+00:00", "trade", 11.6699, 400.0]
["2026-10-01T17:17:23.255532+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.255592+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.255866+00:00", "trade", 11.6699, 200.0]
["2026-10-01T17:17:23.255893+00:00", "trade", 11.6699, 1.0]
["2026-10-01T17:17:23.256227+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.256254+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.256284+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.256587+00:00", "trade", 11.6699, 300.0]
["2026-10-01T17:17:23.256611+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.256945+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.256969+00:00", "trade", 11.6699, 300.0]
["2026-10-01T17:17:23.256996+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.257306+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.257327+00:00", "trade", 11.6699, 100.0]
["2026-10-01T17:17:23.257658+00:00", "trade", 11.6699, 2489.0]
["2026-10-01T17:17:23.260073+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.261326+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.262524+00:00", "trade", 11.67, 14.0]
["2026-10-01T17:17:23.262609+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.270132+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.521926+00:00", "trade", 11.675, 50.0]
["2026-10-01T17:17:23.551829+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:23.551919+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:23.552001+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:23.567909+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.610225+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:23.941713+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.980080+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:23.980083+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:17:23.980640+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:23.980695+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:24.031319+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:24.078071+00:00", "trade", 11.675, 273.0]
["2026-10-01T17:17:24.094673+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:24.160503+00:00", "trade", 11.675, 174.0]
["2026-10-01T17:17:24.228085+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:24.238358+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:25.106124+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:25.107336+00:00", "trade", 11.675, 25.0]
["2026-10-01T17:17:25.477868+00:00", "trade", 11.648, 20.0]
["2026-10-01T17:17:25.754146+00:00", "trade", 11.6742, 856.0]
["2026-10-01T17:17:25.754245+00:00", "trade", 11.6742, 1.0]
["2026-10-01T17:17:26.673933+00:00", "trade", 11.6559, 100.0]
["2026-10-01T17:17:27.639344+00:00", "trade", 11.6547, 7.0]
["2026-10-01T17:17:28.868119+00:00", "trade", 11.669, 100.0]
["2026-10-01T17:17:29.907250+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:30.005169+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:30.560297+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:31.362203+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:31.539319+00:00", "trade", 11.675, 118.0]
["2026-10-01T17:17:31.540156+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:31.685226+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:32.399083+00:00", "trade", 11.6547, 100.0]
["2026-10-01T17:17:32.818434+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:33.018865+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:33.352333+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:34.215429+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:34.219438+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:34.247686+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:34.771105+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:34.771370+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:34.771385+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:17:37.048692+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:37.075045+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.304353+00:00", "trade", 11.6799, 7200.0]
["2026-10-01T17:17:38.422437+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.423014+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.423314+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.423575+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.426697+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.478265+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.478551+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:38.695897+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.695962+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.697546+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:38.906083+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:39.098053+00:00", "trade", 11.6486, 31.0]
["2026-10-01T17:17:39.138556+00:00", "trade", 11.675, 700.0]
["2026-10-01T17:17:39.449233+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:40.581773+00:00", "trade", 11.6557, 100.0]
["2026-10-01T17:17:41.990817+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:41.993208+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:41.994516+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:41.995030+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:42.000843+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:42.141189+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:42.142473+00:00", "trade", 11.675, 51.0]
["2026-10-01T17:17:42.654440+00:00", "trade", 11.649, 100.0]
["2026-10-01T17:17:42.919156+00:00", "trade", 11.6708, 10.0]
["2026-10-01T17:17:42.934345+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:42.937860+00:00", "trade", 11.675, 32.0]
["2026-10-01T17:17:42.937972+00:00", "trade", 11.675, 24.0]
["2026-10-01T17:17:43.231767+00:00", "trade", 11.6558, 6.0]
["2026-10-01T17:17:43.233622+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987406+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.987430+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.987439+00:00", "trade", 11.675, 6.0]
["2026-10-01T17:17:43.987442+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.987442+00:00", "trade", 11.675, 15.0]
["2026-10-01T17:17:43.987454+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.987457+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:17:43.987460+00:00", "trade", 11.67, 120.0]
["2026-10-01T17:17:43.987460+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:43.987463+00:00", "trade", 11.67, 16.0]
["2026-10-01T17:17:43.987464+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987468+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987468+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987472+00:00", "trade", 11.675, 254.0]
["2026-10-01T17:17:43.987472+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.987478+00:00", "trade", 11.67, 83.0]
["2026-10-01T17:17:43.987478+00:00", "trade", 11.67, 3.0]
["2026-10-01T17:17:43.987482+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:17:43.987483+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987485+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987490+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.987490+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987493+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987494+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987494+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987496+00:00", "trade", 11.67, 83.0]
["2026-10-01T17:17:43.987500+00:00", "trade", 11.675, 46.0]
["2026-10-01T17:17:43.987500+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.987504+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987504+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:17:43.987508+00:00", "trade", 11.67, 183.0]
["2026-10-01T17:17:43.987508+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987514+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987515+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.987515+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987518+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987520+00:00", "trade", 11.675, 281.0]
["2026-10-01T17:17:43.987520+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987520+00:00", "trade", 11.67, 104.0]
["2026-10-01T17:17:43.987524+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987524+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987524+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987527+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:43.987530+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:17:43.987530+00:00", "trade", 11.67, 507.0]
["2026-10-01T17:17:43.987533+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987533+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987535+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.987538+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987538+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987538+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987553+00:00", "trade", 11.675, 94.0]
["2026-10-01T17:17:43.987553+00:00", "trade", 11.67, 6.0]
["2026-10-01T17:17:43.987562+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:43.987562+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:17:43.987565+00:00", "trade", 11.67, 183.0]
["2026-10-01T17:17:43.987607+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:17:43.987664+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987684+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987806+00:00", "trade", 11.67, 396.0]
["2026-10-01T17:17:43.987806+00:00", "trade", 11.67, 91.0]
["2026-10-01T17:17:43.987845+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987848+00:00", "trade", 11.67, 9.0]
["2026-10-01T17:17:43.987848+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.987849+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987854+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987999+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987999+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.987999+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988019+00:00", "trade", 11.67, 25.0]
["2026-10-01T17:17:43.988034+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.988046+00:00", "trade", 11.675, 345.0]
["2026-10-01T17:17:43.988077+00:00", "trade", 11.675, 55.0]
["2026-10-01T17:17:43.988082+00:00", "trade", 11.67, 559.0]
["2026-10-01T17:17:43.988125+00:00", "trade", 11.675, 375.0]
["2026-10-01T17:17:43.988131+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.988140+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988145+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988146+00:00", "trade", 11.67, 445.0]
["2026-10-01T17:17:43.988155+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.988167+00:00", "trade", 11.67, 203.0]
["2026-10-01T17:17:43.988170+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988185+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988185+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988250+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988267+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:17:43.988272+00:00", "trade", 11.675, 487.0]
["2026-10-01T17:17:43.988272+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.988275+00:00", "trade", 11.67, 813.0]
["2026-10-01T17:17:43.988300+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988320+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.988326+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:17:43.988546+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988801+00:00", "trade", 11.6741, 56.0]
["2026-10-01T17:17:43.988819+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:43.988826+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988828+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.988880+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:43.988882+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.988897+00:00", "trade", 11.6706, 57.0]
["2026-10-01T17:17:43.988922+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988949+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.988949+00:00", "trade", 11.67, 80.0]
["2026-10-01T17:17:43.988952+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:17:43.988952+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988962+00:00", "trade", 11.6729, 50.0]
["2026-10-01T17:17:43.988962+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:43.988972+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988979+00:00", "trade", 11.67, 80.0]
["2026-10-01T17:17:43.988988+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.988991+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.988992+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.988997+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989000+00:00", "trade", 11.67, 500.0]
["2026-10-01T17:17:43.989000+00:00", "trade", 11.67, 400.0]
["2026-10-01T17:17:43.989002+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989002+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989002+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989003+00:00", "trade", 11.67, 55.0]
["2026-10-01T17:17:43.989006+00:00", "trade", 11.67, 145.0]
["2026-10-01T17:17:43.989017+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989025+00:00", "trade", 11.6713, 57.0]
["2026-10-01T17:17:43.989032+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989057+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989063+00:00", "trade", 11.67, 10.0]
["2026-10-01T17:17:43.989112+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989117+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:43.989122+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989127+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989132+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989160+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.989307+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989349+00:00", "trade", 11.6715, 51.0]
["2026-10-01T17:17:43.989364+00:00", "trade", 11.67, 141.0]
["2026-10-01T17:17:43.989367+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.989367+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.989370+00:00", "trade", 11.67, 300.0]
["2026-10-01T17:17:43.989421+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.989427+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.989436+00:00", "trade", 11.6722, 53.0]
["2026-10-01T17:17:43.989438+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989468+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989475+00:00", "trade", 11.67, 99.0]
["2026-10-01T17:17:43.989475+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.989499+00:00", "trade", 11.67, 99.0]
["2026-10-01T17:17:43.989503+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:43.989503+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989505+00:00", "trade", 11.67, 1.0]
["2026-10-01T17:17:43.989562+00:00", "trade", 11.6744, 54.0]
["2026-10-01T17:17:43.989566+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:43.989566+00:00", "trade", 11.67, 200.0]
["2026-10-01T17:17:43.989566+00:00", "trade", 11.67, 800.0]
["2026-10-01T17:17:43.989568+00:00", "trade", 11.67, 600.0]
["2026-10-01T17:17:43.989568+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.989625+00:00", "trade", 11.675, 345.0]
["2026-10-01T17:17:43.989908+00:00", "trade", 11.67, 20.0]
["2026-10-01T17:17:43.989983+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:43.990144+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.990220+00:00", "trade", 11.6712, 51.0]
["2026-10-01T17:17:43.990302+00:00", "trade", 11.67, 53.0]
["2026-10-01T17:17:43.990305+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.990467+00:00", "trade", 11.675, 55.0]
["2026-10-01T17:17:43.990849+00:00", "trade", 11.6703, 53.0]
["2026-10-01T17:17:43.990900+00:00", "trade", 11.671, 52.0]
["2026-10-01T17:17:43.990982+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.991869+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:43.995315+00:00", "trade", 11.67, 125.0]
["2026-10-01T17:17:43.999497+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:44.010999+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:44.038040+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:17:44.169519+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:44.507200+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:44.521412+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:44.764272+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:44.765153+00:00", "trade", 11.675, 94.0]
["2026-10-01T17:17:44.765788+00:00", "trade", 11.68, 606.0]
["2026-10-01T17:17:44.765788+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:44.781816+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:44.798057+00:00", "trade", 11.675, 1100.0]
["2026-10-01T17:17:44.799339+00:00", "trade", 11.6757, 78.0]
["2026-10-01T17:17:44.844807+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:45.183574+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:45.359901+00:00", "trade", 11.68, 20.0]
["2026-10-01T17:17:45.359922+00:00", "trade", 11.675, 20.0]
["2026-10-01T17:17:45.521757+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:45.526791+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:45.528019+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:45.834943+00:00", "trade", 11.6501, 100.0]
["2026-10-01T17:17:45.968689+00:00", "trade", 11.675, 9.0]
["2026-10-01T17:17:46.115251+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:46.162698+00:00", "trade", 11.675, 20.0]
["2026-10-01T17:17:46.759045+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:46.762869+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:46.775519+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:46.967425+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:46.967525+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:47.553160+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:47.891473+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:17:48.106033+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:17:48.621351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:49.107200+00:00", "trade", 11.675, 36.0]
["2026-10-01T17:17:49.931404+00:00", "trade", 11.6715, 750.0]
["2026-10-01T17:17:50.525956+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:17:50.525965+00:00", "trade", 11.675, 10.0]
["2026-10-01T17:17:50.526033+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:50.580712+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:50.581650+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:50.590691+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:51.421891+00:00", "trade", 11.675, 8240.0]
["2026-10-01T17:17:52.010491+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:52.093688+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:52.093732+00:00", "trade", 11.68, 9.0]
["2026-10-01T17:17:52.093762+00:00", "trade", 11.675, 9.0]
["2026-10-01T17:17:52.353950+00:00", "trade", 11.6504, 100.0]
["2026-10-01T17:17:53.045596+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:53.483105+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:53.483396+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:53.891636+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:55.627788+00:00", "trade", 11.6575, 7.0]
["2026-10-01T17:17:56.082688+00:00", "trade", 11.675, 7200.0]
["2026-10-01T17:17:56.523816+00:00", "trade", 11.675, 14.0]
["2026-10-01T17:17:57.224848+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:57.459914+00:00", "trade", 11.675, 342.0]
["2026-10-01T17:17:57.460274+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:17:57.537782+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:57.838143+00:00", "trade", 11.6507, 100.0]
["2026-10-01T17:17:57.935322+00:00", "trade", 11.675, 32.0]
["2026-10-01T17:17:57.935386+00:00", "trade", 11.675, 24.0]
["2026-10-01T17:17:58.936410+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:17:59.001067+00:00", "trade", 11.675, 20.0]
["2026-10-01T17:17:59.465413+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:59.584123+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:59.584551+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:59.585813+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:17:59.601040+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:17:59.933734+00:00", "trade", 11.6509, 65.0]
["2026-10-01T17:18:00.005206+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:00.888283+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:00.888924+00:00", "trade", 11.67, 58.0]
["2026-10-01T17:18:00.941092+00:00", "trade", 11.6753, 165.0]
["2026-10-01T17:18:01.609082+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:03.055525+00:00", "trade", 11.6584, 51.0]
["2026-10-01T17:18:03.741705+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:18:05.684866+00:00", "trade", 11.675, 600.0]
["2026-10-01T17:18:06.887219+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:18:07.348296+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:07.896433+00:00", "trade", 11.67, 9.0]
["2026-10-01T17:18:09.942703+00:00", "trade", 11.6584, 2.0]
["2026-10-01T17:18:09.944678+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:09.944733+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:09.947655+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:10.472036+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:10.651172+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:11.476498+00:00", "trade", 11.6513, 100.0]
["2026-10-01T17:18:11.998839+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.146290+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.150796+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.151608+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.151633+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.157707+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.939487+00:00", "trade", 11.68, 9.0]
["2026-10-01T17:18:12.939550+00:00", "trade", 11.68, 16.0]
["2026-10-01T17:18:12.939583+00:00", "trade", 11.68, 4.0]
["2026-10-01T17:18:12.939610+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:12.939649+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:12.939671+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:12.939703+00:00", "trade", 11.68, 44.0]
["2026-10-01T17:18:12.939911+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.939916+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:12.940798+00:00", "trade", 11.675, 33.0]
["2026-10-01T17:18:13.003193+00:00", "trade", 11.675, 29.0]
["2026-10-01T17:18:13.214088+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:13.677980+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:13.678045+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:15.005690+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:16.586308+00:00", "trade", 11.6735, 53.0]
["2026-10-01T17:18:17.598273+00:00", "trade", 11.6513, 100.0]
["2026-10-01T17:18:18.031056+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:19.099389+00:00", "trade", 11.6513, 100.0]
["2026-10-01T17:18:20.472338+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:20.477580+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:21.694942+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:22.690634+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.398411+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.398477+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.398988+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.434863+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.437189+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:23.485544+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:23.486820+00:00", "trade", 11.675, 17.0]
["2026-10-01T17:18:23.522508+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:18:24.224369+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:24.251554+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:24.251584+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:24.897481+00:00", "trade", 11.68, 25.0]
["2026-10-01T17:18:24.897514+00:00", "trade", 11.675, 25.0]
["2026-10-01T17:18:24.923108+00:00", "trade", 11.675, 154.0]
["2026-10-01T17:18:25.141466+00:00", "trade", 11.6585, 9.0]
["2026-10-01T17:18:25.169761+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:25.307333+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:25.307674+00:00", "trade", 11.6719, 9.0]
["2026-10-01T17:18:25.352372+00:00", "trade", 11.6643, 10.0]
["2026-10-01T17:18:25.384615+00:00", "trade", 11.6723, 34.0]
["2026-10-01T17:18:27.483179+00:00", "trade", 11.6581, 78.0]
["2026-10-01T17:18:28.193702+00:00", "trade", 11.6719, 71.0]
["2026-10-01T17:18:28.198898+00:00", "trade", 11.6735, 14.0]
["2026-10-01T17:18:28.571998+00:00", "trade", 11.67, 100.0]
["2026-10-01T17:18:28.572677+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:18:28.572944+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:28.573249+00:00", "trade", 11.68, 31.0]
["2026-10-01T17:18:28.573471+00:00", "trade", 11.675, 54.0]
["2026-10-01T17:18:28.612784+00:00", "trade", 11.675, 54.0]
["2026-10-01T17:18:28.614059+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:28.614747+00:00", "trade", 11.675, 46.0]
["2026-10-01T17:18:29.530836+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:29.530861+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:29.839396+00:00", "trade", 11.6524, 100.0]
["2026-10-01T17:18:30.005229+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.055284+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.832887+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.832957+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.909501+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:31.909546+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:31.909964+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:31.909967+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:31.909980+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910206+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910210+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910210+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910230+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910236+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910236+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910241+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.910337+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:31.910379+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:31.910382+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:31.910382+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:31.910385+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:31.910661+00:00", "trade", 11.6784, 600.0]
["2026-10-01T17:18:31.911564+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:31.914541+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:31.928464+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:32.357799+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:32.357859+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:32.675244+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:18:32.728268+00:00", "trade", 11.675, 308.0]
["2026-10-01T17:18:33.497217+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:33.676864+00:00", "trade", 11.675, 21.0]
["2026-10-01T17:18:35.271188+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:35.271303+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:35.272752+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:35.405829+00:00", "trade", 11.6768, 200.0]
["2026-10-01T17:18:35.814837+00:00", "trade", 11.67, 11.0]
["2026-10-01T17:18:35.814880+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.237605+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.237630+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.238747+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.532781+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.533418+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.534591+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.699974+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.700210+00:00", "trade", 11.68, 663.0]
["2026-10-01T17:18:36.700234+00:00", "trade", 11.675, 663.0]
["2026-10-01T17:18:36.700346+00:00", "trade", 11.675, 837.0]
["2026-10-01T17:18:36.701427+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:36.701452+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:37.701822+00:00", "trade", 11.675, 182.0]
["2026-10-01T17:18:39.019860+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:18:39.020813+00:00", "trade", 11.675, 150.0]
["2026-10-01T17:18:39.020895+00:00", "trade", 11.675, 250.0]
["2026-10-01T17:18:39.021598+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:39.536590+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:40.023970+00:00", "trade", 11.675, 8700.0]
["2026-10-01T17:18:40.106068+00:00", "trade", 11.675, 300.0]
["2026-10-01T17:18:40.235039+00:00", "trade", 11.6591, 76.0]
["2026-10-01T17:18:40.782980+00:00", "trade", 11.68, 3985.0]
["2026-10-01T17:18:40.956832+00:00", "trade", 11.675, 200.0]
["2026-10-01T17:18:40.956919+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:41.053347+00:00", "trade", 11.675, 5.0]
["2026-10-01T17:18:41.288388+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:41.475553+00:00", "trade", 11.675, 253.0]
["2026-10-01T17:18:41.773609+00:00", "trade", 11.6745, 60.0]
["2026-10-01T17:18:42.475129+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:42.475730+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:42.476103+00:00", "trade", 11.675, 400.0]
["2026-10-01T17:18:44.101848+00:00", "trade", 11.675, 19.0]
["2026-10-01T17:18:44.102058+00:00", "trade", 11.675, 354.0]
["2026-10-01T17:18:44.521111+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:44.521136+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:44.522389+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:44.543703+00:00", "trade", 11.6731, 38.0]
["2026-10-01T17:18:47.207199+00:00", "trade", 11.6623, 29.0]
["2026-10-01T17:18:47.364769+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.126818+00:00", "trade", 11.68, 40.0]
["2026-10-01T17:18:48.126823+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:48.126823+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:18:48.126826+00:00", "trade", 11.68, 58.0]
["2026-10-01T17:18:48.126881+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.126881+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.126886+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.126886+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127071+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127071+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127076+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127076+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127101+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127101+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127111+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127111+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127622+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127647+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.127823+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:48.128128+00:00", "trade", 11.6759, 51.0]
["2026-10-01T17:18:48.472146+00:00", "trade", 11.675, 76.0]
["2026-10-01T17:18:48.477604+00:00", "trade", 11.675, 50.0]
["2026-10-01T17:18:49.668657+00:00", "trade", 11.675, 135.0]
["2026-10-01T17:18:49.670223+00:00", "trade", 11.675, 25.0]
["2026-10-01T17:18:50.129382+00:00", "trade", 11.6685, 269.0]
["2026-10-01T17:18:50.323673+00:00", "trade", 11.68, 3.0]
["2026-10-01T17:18:50.323706+00:00", "trade", 11.68, 13.0]
["2026-10-01T17:18:51.169181+00:00", "trade", 11.6757, 10.0]
["2026-10-01T17:18:51.667462+00:00", "trade", 11.6631, 22.0]
["2026-10-01T17:18:52.646264+00:00", "trade", 11.6632, 7.0]
["2026-10-01T17:18:53.657760+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.658602+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.666547+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.666920+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.667127+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.667152+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.667199+00:00", "trade", 11.675, 2.0]
["2026-10-01T17:18:53.667326+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.667332+00:00", "trade", 11.675, 18.0]
["2026-10-01T17:18:53.668372+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.668474+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.668847+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.669092+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.669969+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:53.710526+00:00", "trade", 11.68, 96.0]
["2026-10-01T17:18:53.710596+00:00", "trade", 11.68, 18.0]
["2026-10-01T17:18:53.710671+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710674+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710674+00:00", "trade", 11.68, 60.0]
["2026-10-01T17:18:53.710677+00:00", "trade", 11.68, 962.0]
["2026-10-01T17:18:53.710692+00:00", "trade", 11.68, 32.0]
["2026-10-01T17:18:53.710695+00:00", "trade", 11.68, 1039.0]
["2026-10-01T17:18:53.710696+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710698+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710698+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710704+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710704+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710704+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710707+00:00", "trade", 11.68, 736.0]
["2026-10-01T17:18:53.710710+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710713+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710725+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:53.710728+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:53.710780+00:00", "trade", 11.68, 37.0]
["2026-10-01T17:18:53.710782+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710786+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:18:53.710786+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710788+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710863+00:00", "trade", 11.68, 18.0]
["2026-10-01T17:18:53.710875+00:00", "trade", 11.68, 24.0]
["2026-10-01T17:18:53.710878+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710882+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710882+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710886+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710888+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710888+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:18:53.710891+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710892+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710894+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710894+00:00", "trade", 11.68, 1182.0]
["2026-10-01T17:18:53.710899+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710899+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710899+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710902+00:00", "trade", 11.68, 40.0]
["2026-10-01T17:18:53.710907+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710907+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:18:53.710912+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710912+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710912+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710912+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710916+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710916+00:00", "trade", 11.68, 13.0]
["2026-10-01T17:18:53.710916+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710916+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710921+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:18:53.710921+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710921+00:00", "trade", 11.68, 5.0]
["2026-10-01T17:18:53.710921+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710921+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710921+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710925+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:18:53.710925+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710927+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710927+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710927+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710930+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710930+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710930+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710930+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:53.710931+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710931+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710932+00:00", "trade", 11.68, 42.0]
["2026-10-01T17:18:53.710936+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710936+00:00", "trade", 11.68, 58.0]
["2026-10-01T17:18:53.710936+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710936+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710936+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710941+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710942+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.710942+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710947+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.710950+00:00", "trade", 11.68, 1300.0]
["2026-10-01T17:18:53.710956+00:00", "trade", 11.68, 128.0]
["2026-10-01T17:18:53.710969+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.710974+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.711047+00:00", "trade", 11.68, 176.0]
["2026-10-01T17:18:53.711086+00:00", "trade", 11.68, 96.0]
["2026-10-01T17:18:53.711131+00:00", "trade", 11.68, 300.0]
["2026-10-01T17:18:53.711143+00:00", "trade", 11.68, 18.0]
["2026-10-01T17:18:53.711143+00:00", "trade", 11.68, 6.0]
["2026-10-01T17:18:53.711152+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711152+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711180+00:00", "trade", 11.68, 2.0]
["2026-10-01T17:18:53.711182+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711183+00:00", "trade", 11.68, 53.0]
["2026-10-01T17:18:53.711187+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711187+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711197+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711197+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711202+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711212+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:53.711267+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711272+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.711297+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711317+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711367+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711367+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711428+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711428+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711433+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711433+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711433+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711438+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711438+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711438+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711443+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711443+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711443+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711448+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.711528+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711533+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711533+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711537+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.711538+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711538+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711543+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.711563+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711563+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711568+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711598+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711638+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711638+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711678+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711688+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711693+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711817+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.711819+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711834+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:18:53.711839+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711889+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.711976+00:00", "trade", 11.6779, 71.0]
["2026-10-01T17:18:53.712039+00:00", "trade", 11.68, 69.0]
["2026-10-01T17:18:53.712119+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712119+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712192+00:00", "trade", 11.68, 10.0]
["2026-10-01T17:18:53.712201+00:00", "trade", 11.68, 53.0]
["2026-10-01T17:18:53.712256+00:00", "trade", 11.68, 53.0]
["2026-10-01T17:18:53.712349+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:18:53.712390+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712430+00:00", "trade", 11.68, 75.0]
["2026-10-01T17:18:53.712470+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712490+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712530+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712645+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.712902+00:00", "trade", 11.685, 2.0]
["2026-10-01T17:18:53.713006+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.713487+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.713888+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.715222+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.715848+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.716209+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.716214+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.717452+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.724669+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:18:53.725950+00:00", "trade", 11.68, 54.0]
["2026-10-01T17:18:53.737588+00:00", "trade", 11.68, 35.0]
["2026-10-01T17:18:53.738056+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738061+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738159+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.738159+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:18:53.738165+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.738168+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.738172+00:00", "trade", 11.68, 34.0]
["2026-10-01T17:18:53.738172+00:00", "trade", 11.68, 59.0]
["2026-10-01T17:18:53.738174+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:18:53.738174+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:18:53.738177+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738222+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738229+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738232+00:00", "trade", 11.68, 89.0]
["2026-10-01T17:18:53.738234+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.738236+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738236+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738237+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:18:53.738241+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738241+00:00", "trade", 11.68, 99.0]
["2026-10-01T17:18:53.738241+00:00", "trade", 11.68, 372.0]
["2026-10-01T17:18:53.738244+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738246+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738261+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738261+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738478+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738496+00:00", "trade", 11.68, 228.0]
["2026-10-01T17:18:53.738497+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738499+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738502+00:00", "trade", 11.68, 507.0]
["2026-10-01T17:18:53.738502+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738502+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738502+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738502+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738505+00:00", "trade", 11.68, 136.0]
["2026-10-01T17:18:53.738505+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:18:53.738532+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738532+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738537+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738587+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738597+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:18:53.738707+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.738712+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.738717+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.738818+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:18:53.738863+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.738873+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.738888+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.738938+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.738993+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.738999+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739003+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739018+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739018+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739058+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739073+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739078+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739384+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739479+00:00", "trade", 11.68, 58.0]
["2026-10-01T17:18:53.739670+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739690+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739690+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.739750+00:00", "trade", 11.68, 50.0]
["2026-10-01T17:18:53.739925+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.740041+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.740061+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.740066+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.740086+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.740622+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.743674+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.744491+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.745569+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.770037+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:53.825885+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.104341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.162822+00:00", "trade", 11.675, 1.0]
["2026-10-01T17:18:54.163467+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.211952+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.224372+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.227018+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.227143+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.249201+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.576452+00:00", "trade", 11.6773, 100.0]
["2026-10-01T17:18:54.577852+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.668303+00:00", "trade", 11.675, 100.0]
["2026-10-01T17:18:54.669359+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.684004+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.684485+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.738574+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:54.740794+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:55.602542+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:55.603384+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:56.455871+00:00", "trade", 11.6799, 323.0]
["2026-10-01T17:18:56.845429+00:00", "trade", 11.68, 31.0]
["2026-10-01T17:18:58.599639+00:00", "trade", 11.6783, 3.0]
["2026-10-01T17:18:58.600006+00:00", "trade", 11.6783, 1.0]
["2026-10-01T17:18:58.746338+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:59.139464+00:00", "trade", 11.675, 4400.0]
["2026-10-01T17:18:59.140769+00:00", "trade", 11.6762, 178.0]
["2026-10-01T17:18:59.263688+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:18:59.783622+00:00", "trade", 11.68, 13.0]
["2026-10-01T17:18:59.824973+00:00", "trade", 11.6775, 172.0]
["2026-10-01T17:18:59.829841+00:00", "trade", 11.6775, 577.0]
["2026-10-01T17:19:00.005260+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.389396+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.389462+00:00", "trade", 11.68, 12.0]
["2026-10-01T17:19:00.390079+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390082+00:00", "trade", 11.68, 5.0]
["2026-10-01T17:19:00.390082+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390085+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:19:00.390089+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390089+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:19:00.390091+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390094+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390107+00:00", "trade", 11.68, 220.0]
["2026-10-01T17:19:00.390107+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390109+00:00", "trade", 11.68, 60.0]
["2026-10-01T17:19:00.390112+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390301+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390302+00:00", "trade", 11.68, 1000.0]
["2026-10-01T17:19:00.390305+00:00", "trade", 11.68, 20.0]
["2026-10-01T17:19:00.390305+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390311+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390311+00:00", "trade", 11.68, 80.0]
["2026-10-01T17:19:00.390311+00:00", "trade", 11.68, 400.0]
["2026-10-01T17:19:00.390316+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390317+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390321+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390321+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390326+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390331+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390331+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390336+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390336+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390336+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390341+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390346+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390346+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390346+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390351+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390356+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390356+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390361+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390361+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390361+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390376+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390386+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390386+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390391+00:00", "quote", 11.67, 11.68]
["2026-10-01T17:19:00.390421+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390426+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390426+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390431+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390431+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390436+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390436+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390441+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390441+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390441+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390441+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390446+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390446+00:00", "quote", 11.68, 11.68]
["2026-10-01T17:19:00.390606+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390722+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390722+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390722+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390727+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390727+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390727+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390732+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390732+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390737+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390927+00:00", "trade", 11.68, 200.0]
["2026-10-01T17:19:00.390937+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390948+00:00", "trade", 11.68, 100.0]
["2026-10-01T17:19:00.390972+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.390972+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.391163+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.391213+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.391579+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.391579+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.391652+00:00", "trade", 11.6688, 1.0]
["2026-10-01T17:19:00.391960+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.392130+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.393330+00:00", "trade", 11.68, 1.0]
["2026-10-01T17:19:00.393799+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.394340+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.394385+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.394425+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.394767+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.395327+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.395563+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.396260+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.397192+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.400709+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:00.400709+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:00.402053+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.402424+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.403146+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.404204+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.406624+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.406669+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.406745+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.407060+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.412443+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.428907+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.428937+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.429323+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.433233+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.433263+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.433273+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.450900+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.490358+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.490459+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.491170+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.493787+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.494834+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.495080+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.495706+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.591524+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.612118+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.829646+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:00.930981+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:00.986964+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.017471+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.586580+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:01.678473+00:00", "trade", 11.69, 14.0]
["2026-10-01T17:19:01.678515+00:00", "trade", 11.69, 120.0]
["2026-10-01T17:19:01.678518+00:00", "trade", 11.69, 4.0]
["2026-10-01T17:19:01.678518+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678524+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678524+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:01.678557+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678560+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678566+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678570+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678573+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678574+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678574+00:00", "trade", 11.69, 60.0]
["2026-10-01T17:19:01.678580+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:19:01.678580+00:00", "trade", 11.69, 45.0]
["2026-10-01T17:19:01.678580+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678586+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:01.678586+00:00", "trade", 11.69, 14.0]
["2026-10-01T17:19:01.678590+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678590+00:00", "trade", 11.69, 14.0]
["2026-10-01T17:19:01.678590+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678593+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:19:01.678593+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678597+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:01.678597+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:01.678597+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678597+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678599+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678602+00:00", "trade", 11.69, 7.0]
["2026-10-01T17:19:01.678602+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678603+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678603+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678605+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678608+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678608+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678609+00:00", "trade", 11.69, 22.0]
["2026-10-01T17:19:01.678609+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678615+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678615+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678615+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678615+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:01.678618+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:01.678618+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:01.678618+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678620+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678624+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678624+00:00", "trade", 11.69, 99.0]
["2026-10-01T17:19:01.678628+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678630+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678630+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678630+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678630+00:00", "trade", 11.69, 245.0]
["2026-10-01T17:19:01.678633+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678638+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678642+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:19:01.678644+00:00", "trade", 11.69, 800.0]
["2026-10-01T17:19:01.678647+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.678650+00:00", "trade", 11.69, 55.0]
["2026-10-01T17:19:01.678653+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678673+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678678+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678683+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678693+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678698+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678713+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678748+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678828+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678833+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678843+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678873+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:01.678933+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.678993+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679139+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679194+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679201+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:01.679249+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679269+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679299+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679379+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679836+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.679860+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.680232+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:01.680342+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.680968+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.681309+00:00", "trade", 11.69, 20.0]
["2026-10-01T17:19:01.681595+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.681670+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.681986+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.682250+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:01.682547+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.682797+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.682802+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.683768+00:00", "trade", 11.69, 20.0]
["2026-10-01T17:19:01.684545+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:01.685404+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.711987+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:01.983407+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:02.372797+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:02.733612+00:00", "trade", 11.6547, 300.0]
["2026-10-01T17:19:02.734878+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:19:02.735040+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:19:02.735172+00:00", "trade", 11.7, 60.0]
["2026-10-01T17:19:02.735744+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:02.737414+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:02.741133+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:02.742862+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:02.874520+00:00", "trade", 11.695, 6.0]
["2026-10-01T17:19:02.915061+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:03.441507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.029030+00:00", "trade", 11.695, 4400.0]
["2026-10-01T17:19:04.030386+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.093230+00:00", "trade", 11.6672, 2.0]
["2026-10-01T17:19:04.094579+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.197614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.222849+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.223345+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.224247+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.224698+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.224743+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.308713+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.552794+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:04.553074+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.553495+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.578419+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.610889+00:00", "trade", 11.695, 8513.0]
["2026-10-01T17:19:04.610931+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.706204+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:04.742434+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.785045+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.967428+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:04.968305+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:05.339989+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:06.528889+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:06.583990+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:06.707457+00:00", "trade", 11.695, 4.0]
["2026-10-01T17:19:06.707589+00:00", "trade", 11.695, 22.0]
["2026-10-01T17:19:06.708030+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:06.719898+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:06.918420+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:07.016759+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:07.017656+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:07.017731+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:07.067630+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.171955+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:19:08.172042+00:00", "trade", 11.7, 17.0]
["2026-10-01T17:19:08.172301+00:00", "trade", 11.7, 17.0]
["2026-10-01T17:19:08.172320+00:00", "trade", 11.7, 707.0]
["2026-10-01T17:19:08.172321+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172560+00:00", "trade", 11.7, 148.0]
["2026-10-01T17:19:08.172581+00:00", "trade", 11.7, 52.0]
["2026-10-01T17:19:08.172587+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:08.172629+00:00", "trade", 11.7, 17.0]
["2026-10-01T17:19:08.172629+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:19:08.172641+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:19:08.172706+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172721+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172736+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172736+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172741+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172761+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172776+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172794+00:00", "trade", 11.7, 83.0]
["2026-10-01T17:19:08.172794+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:08.172799+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:08.172804+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:08.172804+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:08.172804+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:08.172806+00:00", "trade", 11.7, 17.0]
["2026-10-01T17:19:08.172824+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:08.172827+00:00", "trade", 11.7, 316.0]
["2026-10-01T17:19:08.172837+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172851+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172856+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172876+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172896+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:08.172908+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:08.172936+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.172967+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.173348+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.173383+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.173388+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.173413+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.173493+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.174628+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:08.186173+00:00", "trade", 11.7, 37.0]
["2026-10-01T17:19:08.194017+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.194057+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.209917+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:19:08.210506+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.211428+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.219847+00:00", "trade", 11.7, 37.0]
["2026-10-01T17:19:08.256049+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.262139+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.262675+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.263161+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.311971+00:00", "trade", 11.695, 3985.0]
["2026-10-01T17:19:08.325304+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.325715+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.359320+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.359615+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.391331+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.394248+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.476448+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.476864+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.481966+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.792504+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.795301+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.852388+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:08.852448+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:08.852522+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.853058+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.853185+00:00", "trade", 11.7, 182.0]
["2026-10-01T17:19:08.856511+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:08.860360+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:09.196971+00:00", "trade", 11.6566, 100.0]
["2026-10-01T17:19:09.577860+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.011225+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.119768+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.200275+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.659217+00:00", "trade", 11.699, 1.0]
["2026-10-01T17:19:10.661957+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.743300+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.835860+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:10.880346+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:11.777395+00:00", "trade", 11.6996, 3000.0]
["2026-10-01T17:19:11.779362+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:11.780119+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:11.954263+00:00", "trade", 11.695, 17.0]
["2026-10-01T17:19:12.333936+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:19:12.442970+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:19:12.443050+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:12.443339+00:00", "trade", 11.7, 1052.0]
["2026-10-01T17:19:12.443341+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:12.443342+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:19:12.443394+00:00", "trade", 11.7, 95.0]
["2026-10-01T17:19:12.443397+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443400+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:12.443403+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443406+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:12.443406+00:00", "trade", 11.7, 9.0]
["2026-10-01T17:19:12.443412+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:19:12.443412+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:12.443415+00:00", "trade", 11.7, 104.0]
["2026-10-01T17:19:12.443418+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:19:12.443418+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:19:12.443421+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:12.443425+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:12.443425+00:00", "trade", 11.7, 220.0]
["2026-10-01T17:19:12.443430+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443430+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443431+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443433+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443433+00:00", "trade", 11.7, 40.0]
["2026-10-01T17:19:12.443436+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443436+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443436+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443439+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:12.443439+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443442+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443445+00:00", "trade", 11.7, 3241.0]
["2026-10-01T17:19:12.443445+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:12.443446+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443446+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443451+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443454+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.443456+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443476+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443481+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443486+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443520+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:19:12.443561+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443652+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443671+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443707+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.443712+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.444040+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.444087+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.444238+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:19:12.444251+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.444263+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.444368+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.444398+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.444458+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.444709+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.445075+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.447691+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.447741+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.447791+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.450041+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.450072+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.450763+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.451074+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:12.457023+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.457048+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.458697+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.461519+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.461544+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.463960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.463995+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.468789+00:00", "trade", 11.705, 1900.0]
["2026-10-01T17:19:12.473883+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.485967+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.489355+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:19:12.500612+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.505599+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:19:12.506606+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.525612+00:00", "trade", 11.7, 330.0]
["2026-10-01T17:19:12.526378+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.544015+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.544050+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.547849+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.548054+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.589197+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.730744+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.730769+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.731601+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:12.800625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.029336+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.033396+00:00", "trade", 11.705, 700.0]
["2026-10-01T17:19:13.033456+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:19:13.033516+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:19:13.033576+00:00", "trade", 11.7, 980.0]
["2026-10-01T17:19:13.033664+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.035127+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.035167+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.036761+00:00", "trade", 11.705, 6.0]
["2026-10-01T17:19:13.043494+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.056752+00:00", "trade", 11.7, 1100.0]
["2026-10-01T17:19:13.065154+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065157+00:00", "trade", 11.7, 142.0]
["2026-10-01T17:19:13.065170+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065170+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065172+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065191+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065194+00:00", "trade", 11.7, 84.0]
["2026-10-01T17:19:13.065196+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:19:13.065196+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:19:13.065200+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:13.065200+00:00", "trade", 11.7, 88.0]
["2026-10-01T17:19:13.065202+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065205+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065212+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065217+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:19:13.065217+00:00", "trade", 11.7, 700.0]
["2026-10-01T17:19:13.065219+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065224+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:19:13.065224+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:13.065230+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:13.065230+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065236+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065236+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:19:13.065236+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065239+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:19:13.065239+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:19:13.065242+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065254+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065289+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065293+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065304+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065311+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065311+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065314+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:19:13.065324+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065332+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065335+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:19:13.065335+00:00", "trade", 11.7, 1100.0]
["2026-10-01T17:19:13.065338+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:19:13.065347+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065347+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065353+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065359+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065368+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065368+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065371+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065395+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065395+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065404+00:00", "trade", 11.7, 554.0]
["2026-10-01T17:19:13.065404+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065419+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065424+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065429+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065429+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065449+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065469+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065488+00:00", "trade", 11.7, 375.0]
["2026-10-01T17:19:13.065489+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065489+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065494+00:00", "trade", 11.7, 3046.0]
["2026-10-01T17:19:13.065494+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065494+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:19:13.065497+00:00", "trade", 11.7, 38.0]
["2026-10-01T17:19:13.065499+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065500+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065504+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:13.065506+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:19:13.065509+00:00", "trade", 11.7, 59.0]
["2026-10-01T17:19:13.065513+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065513+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065515+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065519+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065534+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065544+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065574+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065614+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:19:13.065639+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065680+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065687+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065690+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065720+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065732+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.065850+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065860+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.065880+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066086+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066091+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066091+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066572+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066642+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066647+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.066943+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.067334+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:19:13.067589+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.067940+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.068002+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:19:13.068361+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.068436+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.068927+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.070100+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.075849+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.086805+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.086805+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.103790+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.103951+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.106175+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:19:13.108125+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.120705+00:00", "trade", 11.695, 217.0]
["2026-10-01T17:19:13.166329+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.166369+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.191948+00:00", "trade", 11.6981, 1.0]
["2026-10-01T17:19:13.366515+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.508402+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.546397+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.694810+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.799178+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.799634+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.851523+00:00", "trade", 11.7, 854.0]
["2026-10-01T17:19:13.851884+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:19:13.852550+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.853036+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.883844+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:13.884285+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:14.065641+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:14.066263+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:14.070623+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:14.185511+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:14.203143+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.397752+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.399712+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.399757+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.414221+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.419088+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.432214+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.432264+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.432890+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.433306+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.433983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.437793+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:15.437796+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:15.438378+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.438484+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.440463+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:15.440909+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:16.671267+00:00", "trade", 11.689, 53.0]
["2026-10-01T17:19:16.712136+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:16.902439+00:00", "trade", 11.6961, 5.0]
["2026-10-01T17:19:17.334109+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.355605+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.659181+00:00", "trade", 11.6588, 100.0]
["2026-10-01T17:19:17.716172+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.716207+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.716247+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.870619+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.870619+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.903768+00:00", "trade", 11.695, 6.0]
["2026-10-01T17:19:17.957881+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:17.960327+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:18.023297+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:18.083580+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:18.326322+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:18.538446+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:19.026556+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:19.026797+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:19.026837+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:19.046679+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:19.067388+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.051727+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.129036+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.332775+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:19:20.333763+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.333858+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.414008+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.414033+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.426373+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.426794+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.652204+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.655337+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.655472+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.657347+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.698560+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.723422+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.723443+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:20.723446+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.723458+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.723476+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.723494+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.723518+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:20.723656+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:20.723701+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:20.723701+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.723805+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.724421+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.724867+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.724895+00:00", "trade", 11.695, 387.0]
["2026-10-01T17:19:20.725033+00:00", "trade", 11.695, 287.0]
["2026-10-01T17:19:20.725593+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:20.725593+00:00", "trade", 11.695, 204.0]
["2026-10-01T17:19:20.725839+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:20.726408+00:00", "trade", 11.695, 87.0]
["2026-10-01T17:19:20.726606+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.734019+00:00", "trade", 11.7, 213.0]
["2026-10-01T17:19:20.734341+00:00", "trade", 11.6999, 213.0]
["2026-10-01T17:19:20.736414+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:20.910358+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.086114+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:21.383202+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.427337+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.477962+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.820090+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.837401+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:21.928859+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:22.081847+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:22.605817+00:00", "trade", 11.695, 1000.0]
["2026-10-01T17:19:22.765056+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:22.788983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:22.789374+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:23.127688+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:23.606951+00:00", "trade", 11.695, 41.0]
["2026-10-01T17:19:23.607023+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:19:23.946113+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:24.036021+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:24.048836+00:00", "trade", 11.695, 2500.0]
["2026-10-01T17:19:24.108970+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:24.429913+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:24.503979+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.096905+00:00", "trade", 11.695, 25.0]
["2026-10-01T17:19:25.097364+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.097409+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.097449+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.097890+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.140927+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.468371+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.468486+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.469368+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.518224+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.609371+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.609413+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.609470+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.609527+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.609629+00:00", "trade", 11.695, 271.0]
["2026-10-01T17:19:25.609644+00:00", "trade", 11.695, 500.0]
["2026-10-01T17:19:25.609891+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.610068+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:25.610102+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.610614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610644+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610654+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610719+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610774+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.610934+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611075+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611215+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611215+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611375+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611496+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.611496+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.613135+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.624954+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.626301+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.673158+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:25.673209+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.673248+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.674074+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.674160+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.677638+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.736826+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.737108+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:25.858247+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:25.929557+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.309279+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.361804+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.368114+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.368129+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.384924+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:26.504157+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.149042+00:00", "trade", 11.6725, 10.0]
["2026-10-01T17:19:27.581167+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.581257+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.583778+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.584304+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.584374+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.584379+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.584715+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.584750+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.589271+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.589963+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.590449+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.608542+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.745753+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.746349+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.746826+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.748389+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.828480+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.833456+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:27.960498+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.215983+00:00", "trade", 11.695, 500.0]
["2026-10-01T17:19:28.216095+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:28.216158+00:00", "trade", 11.695, 300.0]
["2026-10-01T17:19:28.216218+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:19:28.216301+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.217036+00:00", "trade", 11.695, 1013.0]
["2026-10-01T17:19:28.325857+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.444069+00:00", "trade", 11.695, 5000.0]
["2026-10-01T17:19:28.470987+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.471463+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.816754+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.817431+00:00", "trade", 11.695, 350.0]
["2026-10-01T17:19:28.832557+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.837949+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.841948+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:28.843040+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.852245+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.863606+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:28.872522+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:29.221258+00:00", "trade", 11.6731, 16.0]
["2026-10-01T17:19:29.567818+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.005343+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.210943+00:00", "trade", 11.695, 300.0]
["2026-10-01T17:19:30.212069+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.214626+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.215112+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.222274+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.455646+00:00", "trade", 11.6921, 1.0]
["2026-10-01T17:19:30.457468+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.457553+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.458255+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.458711+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.655999+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.657127+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.884968+00:00", "trade", 11.695, 2000.0]
["2026-10-01T17:19:30.886928+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:30.887650+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:31.054565+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.057280+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.058868+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.058868+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:31.058871+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:31.059283+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.060265+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:31.069570+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.071591+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.073035+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:31.073038+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.073392+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.073398+00:00", "trade", 11.695, 420.0]
["2026-10-01T17:19:31.154552+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:31.257821+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:19:31.257824+00:00", "trade", 11.695, 30.0]
["2026-10-01T17:19:31.891917+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:32.258698+00:00", "trade", 11.695, 3.0]
["2026-10-01T17:19:32.373571+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:33.194213+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:19:34.726017+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.726097+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.726498+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.810287+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.826451+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.859691+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:19:34.869067+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:34.873588+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.393029+00:00", "trade", 11.7, 7.0]
["2026-10-01T17:19:35.409806+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:35.410176+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:35.410248+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:35.410642+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:19:35.414173+00:00", "trade", 11.69, 600.0]
["2026-10-01T17:19:35.414173+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.414175+00:00", "trade", 11.69, 1241.0]
["2026-10-01T17:19:35.414203+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414281+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.414724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414764+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414764+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414799+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414869+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.414869+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415040+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415225+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415225+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415243+00:00", "trade", 11.69, 400.0]
["2026-10-01T17:19:35.415246+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:35.415250+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.415250+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.415255+00:00", "trade", 11.69, 400.0]
["2026-10-01T17:19:35.415255+00:00", "trade", 11.69, 10.0]
["2026-10-01T17:19:35.415268+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:35.415280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415285+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415288+00:00", "trade", 11.69, 99.0]
["2026-10-01T17:19:35.415288+00:00", "trade", 11.69, 80.0]
["2026-10-01T17:19:35.415291+00:00", "trade", 11.69, 21.0]
["2026-10-01T17:19:35.415310+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415315+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415782+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415822+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415837+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415837+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415842+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.415842+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.417159+00:00", "trade", 11.69, 80.0]
["2026-10-01T17:19:35.417162+00:00", "trade", 11.69, 120.0]
["2026-10-01T17:19:35.417171+00:00", "trade", 11.69, 5.0]
["2026-10-01T17:19:35.417177+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.417180+00:00", "trade", 11.69, 195.0]
["2026-10-01T17:19:35.417180+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.417213+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:35.417245+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.417255+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:35.417258+00:00", "trade", 11.69, 79.0]
["2026-10-01T17:19:35.417282+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:19:35.417288+00:00", "trade", 11.69, 3.0]
["2026-10-01T17:19:35.417294+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.417294+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.417297+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.417480+00:00", "trade", 11.69, 79.0]
["2026-10-01T17:19:35.417601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.417631+00:00", "trade", 11.69, 6.0]
["2026-10-01T17:19:35.417637+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.417649+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.417694+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.417784+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.417784+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.418082+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.418122+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.418122+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.418242+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.418419+00:00", "trade", 11.69, 600.0]
["2026-10-01T17:19:35.418419+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.418422+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.419288+00:00", "trade", 11.69, 21.0]
["2026-10-01T17:19:35.419288+00:00", "trade", 11.69, 79.0]
["2026-10-01T17:19:35.419601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:19:35.420614+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.420939+00:00", "trade", 11.69, 10.0]
["2026-10-01T17:19:35.420942+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:35.420942+00:00", "trade", 11.69, 180.0]
["2026-10-01T17:19:35.420960+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.421084+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421084+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421113+00:00", "trade", 11.69, 10.0]
["2026-10-01T17:19:35.421116+00:00", "trade", 11.69, 79.0]
["2026-10-01T17:19:35.421119+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421119+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421122+00:00", "trade", 11.69, 1540.0]
["2026-10-01T17:19:35.421125+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421128+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:19:35.421129+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:19:35.421129+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421134+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421134+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421134+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421159+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421159+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421165+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421179+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421245+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421245+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421250+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421250+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421295+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421300+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421300+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421305+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421305+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421310+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421315+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421320+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421420+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421470+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421525+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421606+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421650+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421776+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421776+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.421961+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.422162+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.422289+00:00", "trade", 11.685, 2.0]
["2026-10-01T17:19:35.423154+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.423605+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.425194+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.425229+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.425269+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.425364+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.458829+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.458829+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.471489+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.471514+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.521718+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.522119+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:35.769397+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:37.809721+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:38.329792+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:38.333041+00:00", "trade", 11.685, 95.0]
["2026-10-01T17:19:38.333831+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:38.333851+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:38.333912+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:39.422233+00:00", "trade", 11.685, 3.0]
["2026-10-01T17:19:41.641562+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:42.271258+00:00", "trade", 11.685, 21.0]
["2026-10-01T17:19:42.275901+00:00", "trade", 11.685, 6.0]
["2026-10-01T17:19:42.321604+00:00", "trade", 11.685, 3600.0]
["2026-10-01T17:19:42.325348+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:42.325408+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.325453+00:00", "trade", 11.685, 487.0]
["2026-10-01T17:19:42.325698+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:42.325862+00:00", "trade", 11.685, 613.0]
["2026-10-01T17:19:42.326210+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:42.329969+00:00", "trade", 11.685, 487.0]
["2026-10-01T17:19:42.387824+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.387827+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.387831+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.387833+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.388083+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.388107+00:00", "trade", 11.685, 300.0]
["2026-10-01T17:19:42.388344+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.388348+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.388350+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.388615+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:42.711555+00:00", "trade", 11.685, 100.0]
["2026-10-01T17:19:43.192720+00:00", "trade", 11.685, 1.0]
["2026-10-01T17:19:43.334741+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:43.336150+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:45.460052+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:45.462548+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:47.619991+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:47.620041+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:47.670000+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:47.984467+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:50.642655+00:00", "trade", 11.685, 300.0]
["2026-10-01T17:19:51.931395+00:00", "trade", 11.685, 5000.0]
["2026-10-01T17:19:52.028914+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:52.743734+00:00", "trade", 11.692, 100.0]
["2026-10-01T17:19:52.932585+00:00", "trade", 11.685, 18.0]
["2026-10-01T17:19:52.942022+00:00", "trade", 11.685, 5.0]
["2026-10-01T17:19:52.942079+00:00", "trade", 11.685, 46.0]
["2026-10-01T17:19:53.838805+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:53.843221+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:53.846017+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:55.089696+00:00", "trade", 11.6764, 7.0]
["2026-10-01T17:19:55.399643+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:19:56.795184+00:00", "trade", 11.6622, 100.0]
["2026-10-01T17:19:58.168260+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:58.168325+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:58.168360+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:58.169317+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:58.279875+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:59.072368+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:19:59.332947+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:00.005375+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:00.326093+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:03.484540+00:00", "trade", 11.6953, 10.0]
["2026-10-01T17:20:03.564139+00:00", "trade", 11.69, 20.0]
["2026-10-01T17:20:03.650619+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:03.696022+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.286530+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.294905+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.429184+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.429630+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.666463+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.959780+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.959890+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.960923+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:04.961464+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:05.024985+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:05.025732+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:05.025787+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:05.464249+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.547217+00:00", "trade", 11.69, 29.0]
["2026-10-01T17:20:06.547253+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.547301+00:00", "trade", 11.69, 18.0]
["2026-10-01T17:20:06.547550+00:00", "trade", 11.69, 18.0]
["2026-10-01T17:20:06.547581+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.547602+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:20:06.547799+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.547836+00:00", "trade", 11.69, 18.0]
["2026-10-01T17:20:06.547869+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.548080+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.548130+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.549423+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.549481+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.549879+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.549959+00:00", "quote", 11.68, 11.69]
["2026-10-01T17:20:06.574949+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.574979+00:00", "trade", 11.69, 82.0]
["2026-10-01T17:20:06.574982+00:00", "trade", 11.69, 200.0]
["2026-10-01T17:20:06.574985+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.574985+00:00", "trade", 11.69, 35.0]
["2026-10-01T17:20:06.574989+00:00", "trade", 11.69, 600.0]
["2026-10-01T17:20:06.574989+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.574994+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.574994+00:00", "trade", 11.69, 300.0]
["2026-10-01T17:20:06.575271+00:00", "trade", 11.69, 118.0]
["2026-10-01T17:20:06.575273+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.575276+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.575298+00:00", "trade", 11.69, 1.0]
["2026-10-01T17:20:06.575301+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.575301+00:00", "trade", 11.69, 7.0]
["2026-10-01T17:20:06.575460+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575480+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575485+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575502+00:00", "trade", 11.69, 265.0]
["2026-10-01T17:20:06.575505+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.575508+00:00", "trade", 11.69, 400.0]
["2026-10-01T17:20:06.575511+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.575520+00:00", "trade", 11.69, 40.0]
["2026-10-01T17:20:06.575525+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575570+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575575+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575575+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575575+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575580+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575580+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575580+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575585+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575585+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575595+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575620+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575630+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575655+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575665+00:00", "quote", 11.69, 11.69]
["2026-10-01T17:20:06.575884+00:00", "trade", 11.69, 60.0]
["2026-10-01T17:20:06.575902+00:00", "trade", 11.69, 110.0]
["2026-10-01T17:20:06.575911+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.575944+00:00", "trade", 11.69, 90.0]
["2026-10-01T17:20:06.575971+00:00", "trade", 11.69, 40.0]
["2026-10-01T17:20:06.575983+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.576001+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576076+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576126+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576287+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576567+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576567+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.576672+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:20:06.576768+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.577404+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.577966+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.651355+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.651751+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.651791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.652272+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.663955+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.676194+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.688649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:06.691967+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.022475+00:00", "trade", 11.7, 176.0]
["2026-10-01T17:20:07.205973+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.206279+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.208058+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.335316+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.341916+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.346482+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.346923+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.347379+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:07.795405+00:00", "trade", 11.695, 3000.0]
["2026-10-01T17:20:08.334340+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.334691+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.334801+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.767359+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.767840+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.912800+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:08.912810+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:09.047775+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:09.093529+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:09.093823+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:20:09.102541+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:09.102654+00:00", "trade", 11.7, 188.0]
["2026-10-01T17:20:09.102870+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.106623+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:20:09.383918+00:00", "trade", 11.695, 748.0]
["2026-10-01T17:20:09.536952+00:00", "trade", 11.7, 55.0]
["2026-10-01T17:20:09.537045+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537049+00:00", "trade", 11.7, 320.0]
["2026-10-01T17:20:09.537049+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:20:09.537057+00:00", "trade", 11.7, 45.0]
["2026-10-01T17:20:09.537063+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537063+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537063+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537199+00:00", "trade", 11.7, 55.0]
["2026-10-01T17:20:09.537205+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537217+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537223+00:00", "trade", 11.7, 145.0]
["2026-10-01T17:20:09.537223+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:20:09.537229+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537229+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537232+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537232+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537235+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537238+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537238+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:09.537424+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:09.537475+00:00", "trade", 11.7, 57.0]
["2026-10-01T17:20:09.537484+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:09.537505+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:09.537505+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:09.537569+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537590+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537662+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537809+00:00", "trade", 11.7, 28.0]
["2026-10-01T17:20:09.537857+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.537860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537865+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537865+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537865+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.537878+00:00", "trade", 11.7, 72.0]
["2026-10-01T17:20:09.537968+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:09.538051+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.538091+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.538151+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.538211+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.538356+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.538572+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.539442+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:09.548782+00:00", "trade", 11.7, 83.0]
["2026-10-01T17:20:09.578703+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:20:09.579130+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:09.582459+00:00", "trade", 11.7, 91.0]
["2026-10-01T17:20:09.587349+00:00", "trade", 11.7, 9.0]
["2026-10-01T17:20:09.614522+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.617875+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:09.845451+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:09.931887+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.056728+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.060968+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:20:10.061031+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:20:10.061214+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.061585+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.062016+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.062076+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.062091+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093509+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:20:10.093509+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093515+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:10.093515+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:20:10.093521+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093524+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:10.093527+00:00", "trade", 11.7, 700.0]
["2026-10-01T17:20:10.093530+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:10.093534+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093534+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093539+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:20:10.093542+00:00", "trade", 11.7, 160.0]
["2026-10-01T17:20:10.093542+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:10.093546+00:00", "trade", 11.7, 120.0]
["2026-10-01T17:20:10.093546+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093581+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093606+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093636+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093691+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093692+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093695+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093711+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093726+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093786+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093821+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093877+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093917+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.093936+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:10.093937+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.094017+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.094042+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.094157+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:10.094172+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:10.094177+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094182+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094217+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094232+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094243+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094298+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094358+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094453+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094458+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094458+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094458+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094458+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094478+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094488+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094814+00:00", "trade", 11.7, 487.0]
["2026-10-01T17:20:10.094829+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094874+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094914+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094914+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094949+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.094994+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.095235+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.095270+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.095601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.095671+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.095671+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.096152+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.096232+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.096232+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.122800+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.145204+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:10.233957+00:00", "trade", 11.695, 171.0]
["2026-10-01T17:20:11.283400+00:00", "trade", 11.6781, 14.0]
["2026-10-01T17:20:11.619332+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:11.621066+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:11.626033+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:11.892393+00:00", "trade", 11.695, 30.0]
["2026-10-01T17:20:11.893699+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:12.185969+00:00", "trade", 11.6782, 100.0]
["2026-10-01T17:20:12.747469+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:20:12.747469+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:20:13.395407+00:00", "trade", 11.664, 12.0]
["2026-10-01T17:20:14.074833+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:14.075434+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:14.077925+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:14.189084+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:16.775828+00:00", "trade", 11.693, 53.0]
["2026-10-01T17:20:16.777806+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:16.778288+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:16.778288+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:16.778403+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:16.778523+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:17.062052+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:17.064393+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:17.067640+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:17.134324+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:17.852716+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.286299+00:00", "trade", 11.695, 10.0]
["2026-10-01T17:20:19.385053+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.385494+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.466742+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.467318+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.467784+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.468080+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.549704+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.549744+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.550225+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.550281+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:19.550285+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:20.334439+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:20.334920+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:21.103331+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:21.103762+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:21.352474+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:21.435471+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.553222+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:20:22.554245+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.554698+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:22.555202+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.555940+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:22.592729+00:00", "trade", 11.6784, 7.0]
["2026-10-01T17:20:22.934603+00:00", "trade", 11.695, 25.0]
["2026-10-01T17:20:22.936568+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.937044+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.937280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:22.937405+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:23.039518+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:23.574304+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:23.580178+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.075004+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.192974+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.305645+00:00", "trade", 11.7, 581.0]
["2026-10-01T17:20:24.305696+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:20:24.305705+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:20:24.305787+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.305807+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306569+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306569+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306639+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306639+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.306690+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.327221+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.327233+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:20:24.327272+00:00", "trade", 11.695, 487.0]
["2026-10-01T17:20:24.327408+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.327468+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.327525+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.327805+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.327960+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.328647+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.337310+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:20:24.358420+00:00", "trade", 11.695, 44.0]
["2026-10-01T17:20:24.359751+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.427492+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:24.448096+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.014271+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.080012+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.273459+00:00", "trade", 11.6644, 100.0]
["2026-10-01T17:20:25.277119+00:00", "trade", 11.695, 50.0]
["2026-10-01T17:20:25.277687+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.279963+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.335310+00:00", "trade", 11.695, 300.0]
["2026-10-01T17:20:25.337794+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:20:25.401928+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.555883+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:25.985835+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:26.142777+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:20:26.143781+00:00", "trade", 11.695, 5.0]
["2026-10-01T17:20:26.290249+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:27.143838+00:00", "trade", 11.695, 10.0]
["2026-10-01T17:20:27.206637+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:29.024627+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:29.031348+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:29.031809+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:30.005398+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:30.219097+00:00", "trade", 11.6923, 24.0]
["2026-10-01T17:20:31.783995+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:31.979090+00:00", "trade", 11.69, 2000.0]
["2026-10-01T17:20:31.980186+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:33.176376+00:00", "trade", 11.69, 250.0]
["2026-10-01T17:20:33.365871+00:00", "trade", 11.7, 3200.0]
["2026-10-01T17:20:33.367186+00:00", "trade", 11.695, 785.0]
["2026-10-01T17:20:33.375855+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:20:34.237138+00:00", "trade", 11.695, 7200.0]
["2026-10-01T17:20:34.767255+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:34.768102+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:35.036459+00:00", "trade", 11.695, 5.0]
["2026-10-01T17:20:35.041661+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:20:35.051275+00:00", "trade", 11.695, 50.0]
["2026-10-01T17:20:35.113174+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:20:35.113483+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:20:35.125302+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129702+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129707+00:00", "trade", 11.7, 340.0]
["2026-10-01T17:20:35.129732+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129732+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129737+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129737+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129737+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129776+00:00", "trade", 11.7, 102.0]
["2026-10-01T17:20:35.129776+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129780+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:20:35.129782+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129783+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:20:35.129783+00:00", "trade", 11.7, 146.0]
["2026-10-01T17:20:35.129792+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129792+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129822+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129832+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129837+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129842+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129847+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129847+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129852+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129870+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129876+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129876+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129879+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129879+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.129885+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129885+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.129892+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129902+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129907+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129912+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129912+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.129948+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:20:35.130022+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.130027+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.130037+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.130047+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:20:35.130052+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130082+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130213+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130228+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130228+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130233+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130263+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130263+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130369+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:35.130564+00:00", "trade", 11.7, 41.0]
["2026-10-01T17:20:35.130779+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130804+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130854+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.130889+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.131052+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:35.131170+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.131427+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:35.132132+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.132889+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.141471+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.163174+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.163372+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:35.365795+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:20:35.366409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.646224+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.646294+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:35.646982+00:00", "trade", 11.71, 1500.0]
["2026-10-01T17:20:35.829531+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:20:35.829555+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:20:36.074348+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:20:36.086103+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:20:36.104489+00:00", "trade", 11.7, 63.0]
["2026-10-01T17:20:36.109099+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:20:36.109165+00:00", "trade", 11.705, 150.0]
["2026-10-01T17:20:36.109249+00:00", "trade", 11.705, 250.0]
["2026-10-01T17:20:36.109307+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:20:36.329610+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:36.956212+00:00", "trade", 11.7099, 9000.0]
["2026-10-01T17:20:37.054798+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:37.293298+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:37.293449+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:20:38.733634+00:00", "trade", 11.705, 3985.0]
["2026-10-01T17:20:38.748354+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:41.734731+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:20:41.734905+00:00", "trade", 11.705, 13.0]
["2026-10-01T17:20:41.734953+00:00", "trade", 11.6836, 2.0]
["2026-10-01T17:20:42.651333+00:00", "trade", 11.6986, 100.0]
["2026-10-01T17:20:42.878439+00:00", "trade", 11.705, 171.0]
["2026-10-01T17:20:42.977052+00:00", "trade", 11.705, 354.0]
["2026-10-01T17:20:42.978096+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:20:42.982865+00:00", "trade", 11.705, 171.0]
["2026-10-01T17:20:42.989015+00:00", "trade", 11.705, 354.0]
["2026-10-01T17:20:44.042493+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:20:44.059508+00:00", "trade", 11.705, 171.0]
["2026-10-01T17:20:44.290481+00:00", "trade", 11.6837, 1.0]
["2026-10-01T17:20:45.112737+00:00", "trade", 11.6943, 1155.0]
["2026-10-01T17:20:45.135330+00:00", "trade", 11.705, 171.0]
["2026-10-01T17:20:46.210571+00:00", "trade", 11.705, 142.0]
["2026-10-01T17:20:47.577692+00:00", "trade", 11.705, 60.0]
["2026-10-01T17:20:49.290421+00:00", "trade", 11.71, 85.0]
["2026-10-01T17:20:51.801386+00:00", "trade", 11.7013, 118.0]
["2026-10-01T17:20:52.514973+00:00", "trade", 11.6665, 100.0]
["2026-10-01T17:20:52.536886+00:00", "trade", 11.6845, 100.0]
["2026-10-01T17:20:52.796433+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:52.834924+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:53.618039+00:00", "trade", 11.6873, 5.0]
["2026-10-01T17:20:53.619173+00:00", "trade", 11.705, 6.0]
["2026-10-01T17:20:54.109699+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:54.319122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:20:54.864802+00:00", "trade", 11.7073, 65.0]
["2026-10-01T17:20:55.182062+00:00", "trade", 11.6845, 7.0]
["2026-10-01T17:20:57.089655+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:20:59.453829+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:21:00.005426+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:00.170807+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:21:02.055317+00:00", "trade", 11.705, 12.0]
["2026-10-01T17:21:02.062246+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:21:02.747196+00:00", "trade", 11.705, 121.0]
["2026-10-01T17:21:02.751174+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:21:04.537557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:04.552738+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:07.017851+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:07.707445+00:00", "trade", 11.6845, 1.0]
["2026-10-01T17:21:07.964641+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:07.964926+00:00", "trade", 11.705, 80.0]
["2026-10-01T17:21:07.965122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:07.997304+00:00", "trade", 11.71, 10000.0]
["2026-10-01T17:21:08.295029+00:00", "trade", 11.6672, 8.0]
["2026-10-01T17:21:08.316518+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:08.319144+00:00", "trade", 11.705, 190.0]
["2026-10-01T17:21:08.345201+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:08.348244+00:00", "trade", 11.705, 509.0]
["2026-10-01T17:21:08.348247+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:08.348247+00:00", "trade", 11.705, 145.0]
["2026-10-01T17:21:08.369474+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:09.597139+00:00", "trade", 11.6867, 28.0]
["2026-10-01T17:21:09.677102+00:00", "trade", 11.7027, 18.0]
["2026-10-01T17:21:09.853736+00:00", "trade", 11.6981, 120.0]
["2026-10-01T17:21:10.056884+00:00", "trade", 11.6673, 500.0]
["2026-10-01T17:21:10.424633+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.427605+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.428191+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.430654+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:21:10.431096+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.431421+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:10.431857+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:21:10.432329+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.442325+00:00", "trade", 11.705, 510.0]
["2026-10-01T17:21:10.443735+00:00", "trade", 11.705, 390.0]
["2026-10-01T17:21:10.528332+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:21:10.591464+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.685305+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.685768+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.685768+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.685813+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.685813+00:00", "trade", 11.7, 1100.0]
["2026-10-01T17:21:10.685817+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:21:10.685819+00:00", "trade", 11.7, 2100.0]
["2026-10-01T17:21:10.685848+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.685858+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.685862+00:00", "trade", 11.7, 147.0]
["2026-10-01T17:21:10.685863+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.686590+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.687046+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.689714+00:00", "trade", 11.7, 260.0]
["2026-10-01T17:21:10.689738+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.689742+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:21:10.689744+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.689747+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.689750+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.689750+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.689753+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.689753+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:21:10.689783+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:10.689795+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.689795+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:21:10.689798+00:00", "trade", 11.7, 115.0]
["2026-10-01T17:21:10.689822+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:21:10.689853+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.689888+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.689897+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:10.689973+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.689997+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.690001+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.690006+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.690006+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:10.690006+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:21:10.690006+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.690019+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690020+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:21:10.690089+00:00", "trade", 11.7, 947.0]
["2026-10-01T17:21:10.690111+00:00", "trade", 11.7, 419.0]
["2026-10-01T17:21:10.690120+00:00", "trade", 11.7, 177.0]
["2026-10-01T17:21:10.690120+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:21:10.690126+00:00", "trade", 11.7, 36.0]
["2026-10-01T17:21:10.690126+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:21:10.690126+00:00", "trade", 11.7, 86.0]
["2026-10-01T17:21:10.690228+00:00", "trade", 11.7, 14.0]
["2026-10-01T17:21:10.690234+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.690237+00:00", "trade", 11.7, 210.0]
["2026-10-01T17:21:10.690246+00:00", "trade", 11.7, 54.0]
["2026-10-01T17:21:10.690249+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690264+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690329+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690344+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690374+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690394+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690399+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.690601+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.690920+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.691148+00:00", "trade", 11.7005, 51.0]
["2026-10-01T17:21:10.692650+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.692715+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.692730+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.692765+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.692775+00:00", "trade", 11.7, 5000.0]
["2026-10-01T17:21:10.693126+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.693727+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.694026+00:00", "trade", 11.7, 58.0]
["2026-10-01T17:21:10.694149+00:00", "trade", 11.7, 25.0]
["2026-10-01T17:21:10.694161+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.694164+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:21:10.694203+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.694573+00:00", "trade", 11.7, 33.0]
["2026-10-01T17:21:10.694810+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.694810+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.696890+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.709976+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.849715+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:21:10.849724+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.849724+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:10.849727+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:10.849730+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:10.850025+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.850025+00:00", "trade", 11.7, 25.0]
["2026-10-01T17:21:10.850028+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.850028+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:10.850031+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.850034+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.850059+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850099+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850099+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850134+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850164+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850178+00:00", "trade", 11.7, 901.0]
["2026-10-01T17:21:10.850181+00:00", "trade", 11.7, 625.0]
["2026-10-01T17:21:10.850184+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850197+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:10.850199+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:10.850214+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:10.850264+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850269+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850284+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850294+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850334+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850360+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850364+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850364+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850379+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850395+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850399+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:10.850450+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850700+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850700+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850720+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850745+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850745+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850866+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850866+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850871+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850871+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.850876+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.851162+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.851221+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.851230+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:21:10.851367+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.851367+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.851502+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.852084+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.852169+00:00", "trade", 11.695, 15.0]
["2026-10-01T17:21:10.853522+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:21:10.853577+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.854173+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.854835+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.854920+00:00", "trade", 11.7, 146.0]
["2026-10-01T17:21:10.855543+00:00", "trade", 11.7, 404.0]
["2026-10-01T17:21:10.857271+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.860298+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.869075+00:00", "trade", 11.695, 31.0]
["2026-10-01T17:21:10.886791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:10.897038+00:00", "trade", 11.695, 49.0]
["2026-10-01T17:21:10.934468+00:00", "trade", 11.695, 88.0]
["2026-10-01T17:21:10.985936+00:00", "trade", 11.6931, 380.0]
["2026-10-01T17:21:11.131903+00:00", "trade", 11.695, 323.0]
["2026-10-01T17:21:11.230102+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.230503+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.243108+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.347265+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.518531+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:11.622097+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:11.623547+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.624008+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:11.624229+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020240+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020360+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020400+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020601+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020641+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.020766+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.045149+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.045154+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.045465+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.045575+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.045685+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.046327+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.062039+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.062054+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.170342+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:12.170607+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.170993+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.170993+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.171048+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.171063+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.171434+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.171730+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:12.215649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:13.333686+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:13.333787+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:13.707722+00:00", "trade", 11.7022, 10.0]
["2026-10-01T17:21:14.395775+00:00", "trade", 11.695, 9000.0]
["2026-10-01T17:21:14.397026+00:00", "trade", 11.6963, 95.0]
["2026-10-01T17:21:14.475299+00:00", "trade", 11.6945, 175.0]
["2026-10-01T17:21:14.974030+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:14.974030+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:14.975162+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:15.017738+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:15.865010+00:00", "trade", 11.695, 2500.0]
["2026-10-01T17:21:16.414308+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:16.655947+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:16.656007+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:16.656869+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:16.842250+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:16.862078+00:00", "trade", 11.7013, 53.0]
["2026-10-01T17:21:17.310282+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:17.373894+00:00", "trade", 11.7, 490.0]
["2026-10-01T17:21:17.797765+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:18.487110+00:00", "trade", 11.6879, 25.0]
["2026-10-01T17:21:19.721983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:19.722044+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:19.722099+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:19.723062+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:19.785605+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:19.866031+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:21:19.866199+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:21:20.030206+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:20.359153+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:20.486357+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:20.861116+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:20.861632+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:20.862153+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:20.904248+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.722473+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.723235+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.723435+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.762513+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.835943+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:21:21.836003+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.837712+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.838153+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:21.838388+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.458739+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.459832+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.459867+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.460464+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.519649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.519709+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:23.534284+00:00", "trade", 11.695, 32.0]
["2026-10-01T17:21:23.534284+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:21:23.534377+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:23.535490+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:23.535556+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:21:23.536226+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:23.536852+00:00", "trade", 11.6965, 65.0]
["2026-10-01T17:21:24.518072+00:00", "trade", 11.6957, 100.0]
["2026-10-01T17:21:24.837172+00:00", "trade", 11.695, 7200.0]
["2026-10-01T17:21:24.838456+00:00", "trade", 11.695, 292.0]
["2026-10-01T17:21:25.486716+00:00", "trade", 11.701, 171.0]
["2026-10-01T17:21:25.491738+00:00", "trade", 11.701, 576.0]
["2026-10-01T17:21:25.949585+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:27.360280+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:21:27.368316+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.368376+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.368596+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.368669+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369188+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.369280+00:00", "trade", 11.7, 43.0]
["2026-10-01T17:21:27.369307+00:00", "trade", 11.7, 3.0]
["2026-10-01T17:21:27.369391+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369394+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369433+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369439+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:21:27.369443+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369443+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369445+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369448+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.369450+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.369450+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:21:27.369455+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.369455+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.369455+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:21:27.369457+00:00", "trade", 11.7, 38.0]
["2026-10-01T17:21:27.369472+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:27.369472+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369572+00:00", "trade", 11.7, 8.0]
["2026-10-01T17:21:27.369649+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.369650+00:00", "trade", 11.7, 1100.0]
["2026-10-01T17:21:27.369654+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.369656+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:27.369659+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369659+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369662+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.369713+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:21:27.369749+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:21:27.369863+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:27.369899+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.369904+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.369911+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369919+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.369944+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.369950+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369971+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.369975+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370002+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.370029+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:21:27.370040+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370040+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370045+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370045+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370050+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:21:27.370055+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370065+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.370065+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370070+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370265+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370335+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370376+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370501+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370540+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:21:27.370591+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.370591+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370591+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370631+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370656+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.370750+00:00", "trade", 11.6992, 50.0]
["2026-10-01T17:21:27.370820+00:00", "trade", 11.7, 60.0]
["2026-10-01T17:21:27.370826+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:21:27.370973+00:00", "trade", 11.7, 70.0]
["2026-10-01T17:21:27.371147+00:00", "trade", 11.7, 56.0]
["2026-10-01T17:21:27.371159+00:00", "trade", 11.71, 28.0]
["2026-10-01T17:21:27.371165+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.371223+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371227+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371235+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371259+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371283+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371298+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371517+00:00", "trade", 11.71, 40.0]
["2026-10-01T17:21:27.371517+00:00", "trade", 11.71, 60.0]
["2026-10-01T17:21:27.371532+00:00", "trade", 11.71, 92.0]
["2026-10-01T17:21:27.371532+00:00", "trade", 11.71, 8.0]
["2026-10-01T17:21:27.371551+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371553+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371553+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371568+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371653+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371695+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371779+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371809+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.371829+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371920+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371938+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.371974+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.371992+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.372004+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.372004+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372049+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372070+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372170+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372176+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.372390+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372430+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.372437+00:00", "trade", 11.7006, 53.0]
["2026-10-01T17:21:27.372576+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.372630+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:27.372825+00:00", "trade", 11.71, 15930.0]
["2026-10-01T17:21:27.373213+00:00", "trade", 11.7096, 52.0]
["2026-10-01T17:21:27.373358+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.373368+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.373588+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.373779+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.373894+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.374069+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.374097+00:00", "trade", 11.71, 657.0]
["2026-10-01T17:21:27.374894+00:00", "trade", 11.7, 29.0]
["2026-10-01T17:21:27.375850+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.376368+00:00", "trade", 11.705, 610.0]
["2026-10-01T17:21:27.376443+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.376470+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.376482+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:27.376482+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.376485+00:00", "trade", 11.705, 110.0]
["2026-10-01T17:21:27.376879+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:27.377498+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:27.377565+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:27.377766+00:00", "trade", 11.7049, 50.0]
["2026-10-01T17:21:27.378849+00:00", "trade", 11.705, 56.0]
["2026-10-01T17:21:27.379095+00:00", "trade", 11.705, 390.0]
["2026-10-01T17:21:27.379318+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:27.379820+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:27.380190+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.380494+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:27.391476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.392913+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:21:27.394832+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:21:27.396122+00:00", "trade", 11.7042, 52.0]
["2026-10-01T17:21:27.440828+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.441294+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.441570+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.470804+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.471461+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.492586+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.568401+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.569013+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.577337+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.578520+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.579257+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:27.816816+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:28.015303+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:28.139117+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:28.142721+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:28.371087+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:21:28.372377+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:21:28.475612+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:29.048534+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.005453+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.456726+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.457633+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.458154+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.498725+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.603219+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.603920+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.604958+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:30.672189+00:00", "trade", 11.705, 26.0]
["2026-10-01T17:21:30.697551+00:00", "trade", 11.6901, 100.0]
["2026-10-01T17:21:31.866566+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:32.096723+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:32.097199+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:32.119532+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:32.183713+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:32.215844+00:00", "trade", 11.6713, 100.0]
["2026-10-01T17:21:33.318441+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:21:33.879345+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:33.920919+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:33.921400+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.186803+00:00", "trade", 11.6901, 8.0]
["2026-10-01T17:21:34.258755+00:00", "trade", 11.6997, 118.0]
["2026-10-01T17:21:34.624591+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.624841+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.624882+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.625438+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.625488+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.625989+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.627748+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.664997+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.665237+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.720900+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.777750+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.778637+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.867428+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:34.869041+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:21:34.870331+00:00", "trade", 11.7061, 57.0]
["2026-10-01T17:21:35.091741+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:35.281362+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:36.291950+00:00", "trade", 11.705, 2000.0]
["2026-10-01T17:21:36.293234+00:00", "trade", 11.705, 80.0]
["2026-10-01T17:21:36.473065+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:21:36.667892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:36.947180+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:36.948103+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:36.948584+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:36.986273+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:37.931104+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:37.931901+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:37.932302+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:37.932863+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:37.968660+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:21:39.706553+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:21:39.707840+00:00", "trade", 11.705, 60.0]
["2026-10-01T17:21:40.126005+00:00", "trade", 11.6907, 22.0]
["2026-10-01T17:21:41.249677+00:00", "trade", 11.705, 23.0]
["2026-10-01T17:21:41.398209+00:00", "trade", 11.705, 150.0]
["2026-10-01T17:21:42.609072+00:00", "trade", 11.705, 1000.0]
["2026-10-01T17:21:43.035143+00:00", "trade", 11.6719, 100.0]
["2026-10-01T17:21:44.249318+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.250466+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:21:44.250677+00:00", "trade", 11.705, 51.0]
["2026-10-01T17:21:44.252433+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.253630+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.253711+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.254511+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:44.254511+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.269631+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.270172+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.271423+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.272954+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.273468+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:44.279401+00:00", "trade", 11.705, 610.0]
["2026-10-01T17:21:44.279491+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:44.280685+00:00", "trade", 11.705, 69.0]
["2026-10-01T17:21:44.282324+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:21:44.282390+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:21:44.285379+00:00", "trade", 11.705, 190.0]
["2026-10-01T17:21:44.285415+00:00", "trade", 11.705, 610.0]
["2026-10-01T17:21:44.285482+00:00", "trade", 11.705, 80.0]
["2026-10-01T17:21:44.285566+00:00", "trade", 11.705, 397.0]
["2026-10-01T17:21:44.285993+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:44.286760+00:00", "trade", 11.705, 52.0]
["2026-10-01T17:21:44.439895+00:00", "trade", 11.7031, 1500.0]
["2026-10-01T17:21:44.441177+00:00", "trade", 11.7036, 84.0]
["2026-10-01T17:21:44.730906+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:44.741825+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:45.157047+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:45.157558+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:45.237316+00:00", "trade", 11.6909, 300.0]
["2026-10-01T17:21:45.371089+00:00", "trade", 11.7066, 1000.0]
["2026-10-01T17:21:45.372376+00:00", "trade", 11.7061, 56.0]
["2026-10-01T17:21:45.372442+00:00", "trade", 11.7043, 50.0]
["2026-10-01T17:21:45.526035+00:00", "trade", 11.705, 44.0]
["2026-10-01T17:21:46.200240+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:46.200430+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:21:46.203560+00:00", "trade", 11.705, 465.0]
["2026-10-01T17:21:46.203560+00:00", "trade", 11.705, 389.0]
["2026-10-01T17:21:46.406737+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:46.649237+00:00", "trade", 11.705, 20.0]
["2026-10-01T17:21:47.324609+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:21:47.325896+00:00", "trade", 11.705, 57.0]
["2026-10-01T17:21:47.344790+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:47.344871+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:47.344929+00:00", "trade", 11.705, 700.0]
["2026-10-01T17:21:47.345903+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:21:47.346210+00:00", "trade", 11.705, 60.0]
["2026-10-01T17:21:47.346291+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:47.348176+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.348435+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.348492+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.348715+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.348724+00:00", "trade", 11.705, 2300.0]
["2026-10-01T17:21:47.348775+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:47.348913+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.349352+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.349617+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.349620+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.349620+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.349719+00:00", "trade", 11.7079, 56.0]
["2026-10-01T17:21:47.349800+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.349990+00:00", "trade", 11.71, 34.0]
["2026-10-01T17:21:47.350005+00:00", "trade", 11.7063, 124.0]
["2026-10-01T17:21:47.350084+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.350124+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.350263+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:21:47.350326+00:00", "trade", 11.7075, 100.0]
["2026-10-01T17:21:47.350565+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.350693+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:21:47.351161+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.351214+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.351544+00:00", "trade", 11.7084, 50.0]
["2026-10-01T17:21:47.351562+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.351974+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.352134+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.352444+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.352816+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.352926+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.353054+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.353522+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.353698+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.353698+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.353701+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.353963+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.354043+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.354123+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.354164+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.354326+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.354987+00:00", "trade", 11.7098, 56.0]
["2026-10-01T17:21:47.355315+00:00", "trade", 11.705, 700.0]
["2026-10-01T17:21:47.355369+00:00", "trade", 11.705, 400.0]
["2026-10-01T17:21:47.355616+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.356651+00:00", "trade", 11.7058, 52.0]
["2026-10-01T17:21:47.357005+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.362572+00:00", "trade", 11.71, 256.0]
["2026-10-01T17:21:47.368709+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460277+00:00", "trade", 11.71, 80.0]
["2026-10-01T17:21:47.460281+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460281+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.460283+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460286+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460286+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460292+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.460292+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.460295+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460298+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:21:47.460298+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460301+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460301+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:21:47.460536+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:21:47.460544+00:00", "trade", 11.71, 33700.0]
["2026-10-01T17:21:47.460548+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.460551+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460554+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.460554+00:00", "trade", 11.71, 6.0]
["2026-10-01T17:21:47.460557+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460559+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460562+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:21:47.460577+00:00", "trade", 11.71, 92.0]
["2026-10-01T17:21:47.460577+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460577+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460597+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460662+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460702+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460722+00:00", "trade", 11.71, 40.0]
["2026-10-01T17:21:47.460725+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460728+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:21:47.460731+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:21:47.460731+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460740+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.460752+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460782+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460817+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460827+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460837+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:21:47.460877+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460892+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460892+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460897+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460897+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460897+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.460902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461122+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:21:47.461155+00:00", "trade", 11.71, 13.0]
["2026-10-01T17:21:47.461203+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461238+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461253+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461258+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461258+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461258+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461268+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461278+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461305+00:00", "trade", 11.715, 20.0]
["2026-10-01T17:21:47.461320+00:00", "trade", 11.715, 124.0]
["2026-10-01T17:21:47.461363+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461439+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461439+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461474+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461479+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461519+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461519+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461609+00:00", "trade", 11.71, 53.0]
["2026-10-01T17:21:47.461639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461669+00:00", "trade", 11.71, 64.0]
["2026-10-01T17:21:47.461719+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461724+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461825+00:00", "trade", 11.71, 606.0]
["2026-10-01T17:21:47.461844+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.461868+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:21:47.461920+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.462012+00:00", "trade", 11.7093, 50.0]
["2026-10-01T17:21:47.462160+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.463919+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465109+00:00", "trade", 11.72, 430.0]
["2026-10-01T17:21:47.465115+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465115+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465125+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465125+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465125+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465125+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:21:47.465125+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:21:47.465130+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465130+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465132+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465134+00:00", "trade", 11.72, 45.0]
["2026-10-01T17:21:47.465134+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465138+00:00", "trade", 11.72, 20.0]
["2026-10-01T17:21:47.465138+00:00", "trade", 11.72, 18.0]
["2026-10-01T17:21:47.465143+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465143+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:21:47.465143+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465143+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465145+00:00", "trade", 11.72, 1000.0]
["2026-10-01T17:21:47.465148+00:00", "trade", 11.72, 8.0]
["2026-10-01T17:21:47.465148+00:00", "trade", 11.72, 3.0]
["2026-10-01T17:21:47.465148+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:47.465151+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465151+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465154+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465158+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:21:47.465158+00:00", "trade", 11.72, 4.0]
["2026-10-01T17:21:47.465161+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465161+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:21:47.465165+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:47.465165+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:47.465165+00:00", "trade", 11.72, 1000.0]
["2026-10-01T17:21:47.465170+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:47.465170+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465170+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:47.465170+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465173+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465238+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465293+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:47.465296+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465326+00:00", "trade", 11.72, 154.0]
["2026-10-01T17:21:47.465329+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465332+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:47.465335+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:47.465338+00:00", "trade", 11.72, 1100.0]
["2026-10-01T17:21:47.465338+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:47.465373+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465378+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465378+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465388+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465403+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465408+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465413+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465413+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465413+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:21:47.465428+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:21:47.465438+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465498+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465538+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465593+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465596+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.465662+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:47.465724+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465729+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465734+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465734+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465734+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465749+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465759+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465769+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465786+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:47.465799+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465809+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465814+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465839+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465879+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465915+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:47.465945+00:00", "trade", 11.71, 11.0]
["2026-10-01T17:21:47.465994+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465994+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465999+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.465999+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466039+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466080+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466120+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466200+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466213+00:00", "trade", 11.72, 10.0]
["2026-10-01T17:21:47.466240+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466240+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466245+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466276+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:47.466280+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466360+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466521+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466521+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466601+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466604+00:00", "trade", 11.72, 65.0]
["2026-10-01T17:21:47.466676+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466676+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.466721+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.467121+00:00", "trade", 11.72, 10.0]
["2026-10-01T17:21:47.467237+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.467242+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.467603+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.467603+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.468039+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.468440+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.469803+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.469999+00:00", "trade", 11.71, 189.0]
["2026-10-01T17:21:47.470244+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.472846+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.538436+00:00", "trade", 11.725, 57.0]
["2026-10-01T17:21:47.566152+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.566674+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.599180+00:00", "trade", 11.725, 41.0]
["2026-10-01T17:21:47.603242+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:21:47.603255+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:21:47.603315+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:21:47.603321+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:21:47.603324+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:47.603333+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:47.603345+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:21:47.603348+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:21:47.603882+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.603882+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.603887+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.603962+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604002+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604002+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604002+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604047+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604064+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:21:47.604208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.604483+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.608929+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.619144+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:21:47.680776+00:00", "trade", 11.7084, 27.0]
["2026-10-01T17:21:47.680815+00:00", "trade", 11.7064, 66.0]
["2026-10-01T17:21:47.743559+00:00", "trade", 11.7299, 1500.0]
["2026-10-01T17:21:47.744892+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.745769+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.803617+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:47.927671+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.366928+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:21:48.367973+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.368454+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.369852+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.497060+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.784027+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.784503+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:48.822042+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:49.715771+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:49.718317+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:49.741342+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:49.745442+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.108645+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.108645+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.109502+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.722006+00:00", "trade", 11.7219, 18.0]
["2026-10-01T17:21:50.742466+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.855339+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:50.858641+00:00", "trade", 11.6756, 100.0]
["2026-10-01T17:21:51.197273+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:51.198335+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:51.377362+00:00", "trade", 11.6761, 62.0]
["2026-10-01T17:21:51.772389+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:52.037497+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:21:52.320875+00:00", "trade", 11.694, 27.0]
["2026-10-01T17:21:52.516953+00:00", "trade", 11.7201, 500.0]
["2026-10-01T17:21:52.952707+00:00", "trade", 11.7048, 199.0]
["2026-10-01T17:21:52.952803+00:00", "trade", 11.7048, 75.0]
["2026-10-01T17:21:55.814756+00:00", "trade", 11.6761, 100.0]
["2026-10-01T17:21:56.547417+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:56.548824+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:57.870462+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:57.870742+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:57.871745+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.045854+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:21:58.045863+00:00", "trade", 11.725, 10.0]
["2026-10-01T17:21:58.046002+00:00", "trade", 11.725, 40.0]
["2026-10-01T17:21:58.046545+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.053727+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.053730+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:21:58.053745+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:21:58.053745+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:21:58.053766+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:21:58.053766+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:58.053769+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:21:58.053769+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:21:58.053785+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:21:58.054271+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.054335+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.054365+00:00", "trade", 11.725, 25.0]
["2026-10-01T17:21:58.054368+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.054404+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.054439+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054459+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054459+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054484+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054484+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054488+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.054599+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.054720+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.055065+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.055837+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.056323+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.056864+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.057312+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.058015+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.058090+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.222834+00:00", "trade", 11.725, 260.0]
["2026-10-01T17:21:58.224177+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.243514+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.243589+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.244997+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.245036+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.368560+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.376788+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.377346+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.378718+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.379323+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.384027+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.628749+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.682540+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:58.682573+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:21:58.682577+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:21:58.682577+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.682582+00:00", "trade", 11.72, 99.0]
["2026-10-01T17:21:58.682582+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:58.682582+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:21:58.683168+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683168+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683213+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.683248+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683270+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.683288+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683288+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683328+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683369+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683444+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.683805+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.684366+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.684500+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:21:58.685925+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.799324+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.799805+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:58.800246+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.059928+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:21:59.060329+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.060530+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.060595+00:00", "trade", 11.725, 441.0]
["2026-10-01T17:21:59.061011+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.184349+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.215277+00:00", "trade", 11.6765, 100.0]
["2026-10-01T17:21:59.609349+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.609590+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.609665+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:21:59.704099+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.005466+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.478366+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:22:00.757764+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.758841+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.835228+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.835268+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.835669+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.885086+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.885362+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:00.885803+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:01.028332+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:01.546342+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:22:01.547776+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:01.548257+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:01.548498+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:01.684782+00:00", "trade", 11.7054, 132.0]
["2026-10-01T17:22:02.501866+00:00", "trade", 11.6951, 300.0]
["2026-10-01T17:22:02.618841+00:00", "trade", 11.725, 8500.0]
["2026-10-01T17:22:03.439013+00:00", "trade", 11.725, 153.0]
["2026-10-01T17:22:03.506268+00:00", "trade", 11.725, 600.0]
["2026-10-01T17:22:03.652734+00:00", "trade", 11.6771, 400.0]
["2026-10-01T17:22:04.698728+00:00", "trade", 11.725, 1500.0]
["2026-10-01T17:22:05.154353+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:05.154829+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:05.154829+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:05.203088+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:05.942932+00:00", "trade", 11.6942, 29.0]
["2026-10-01T17:22:06.190673+00:00", "trade", 11.6958, 7.0]
["2026-10-01T17:22:06.938693+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:06.939450+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:06.940402+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:06.940914+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:06.950416+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.052489+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.518114+00:00", "trade", 11.6958, 24.0]
["2026-10-01T17:22:07.519479+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.519920+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.520717+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.520797+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.521278+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.590875+00:00", "trade", 11.725, 120.0]
["2026-10-01T17:22:07.592222+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.592222+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.606190+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.606826+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.607107+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:07.608449+00:00", "trade", 11.73, 580.0]
["2026-10-01T17:22:07.613369+00:00", "trade", 11.7295, 1300.0]
["2026-10-01T17:22:07.967624+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:08.049979+00:00", "trade", 11.7251, 1.0]
["2026-10-01T17:22:08.078532+00:00", "trade", 11.72, 125.0]
["2026-10-01T17:22:08.079790+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:08.080382+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:08.081058+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:08.081499+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:08.083656+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:22:08.105994+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:08.107351+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:09.304436+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:09.305458+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.071807+00:00", "trade", 11.6959, 2.0]
["2026-10-01T17:22:10.073148+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.073494+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:10.073557+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:22:10.073624+00:00", "trade", 11.73, 45.0]
["2026-10-01T17:22:10.073639+00:00", "trade", 11.73, 15.0]
["2026-10-01T17:22:10.073639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.073885+00:00", "trade", 11.73, 45.0]
["2026-10-01T17:22:10.074150+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074155+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074162+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:10.074165+00:00", "trade", 11.73, 145.0]
["2026-10-01T17:22:10.074201+00:00", "trade", 11.73, 55.0]
["2026-10-01T17:22:10.074201+00:00", "trade", 11.73, 83.0]
["2026-10-01T17:22:10.074240+00:00", "trade", 11.73, 17.0]
["2026-10-01T17:22:10.074243+00:00", "trade", 11.73, 28.0]
["2026-10-01T17:22:10.074279+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:22:10.074282+00:00", "trade", 11.73, 2.0]
["2026-10-01T17:22:10.074318+00:00", "trade", 11.73, 15.0]
["2026-10-01T17:22:10.074471+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074706+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074706+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074706+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.074947+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.075993+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:10.076210+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:10.076230+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.076701+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.077889+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.077969+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.078430+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.210113+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.210835+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.312878+00:00", "trade", 11.73, 80.0]
["2026-10-01T17:22:10.313389+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:10.313865+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:11.321860+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:11.541626+00:00", "trade", 11.73, 27.0]
["2026-10-01T17:22:11.764848+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:11.934819+00:00", "trade", 11.73, 3985.0]
["2026-10-01T17:22:12.252665+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:12.253259+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.253700+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.253941+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.254136+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.254176+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.254617+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.254617+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.292632+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.293109+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.459729+00:00", "trade", 11.72, 5000.0]
["2026-10-01T17:22:12.460682+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.460802+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.461083+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.699828+00:00", "trade", 11.7299, 2700.0]
["2026-10-01T17:22:12.701067+00:00", "trade", 11.7299, 6300.0]
["2026-10-01T17:22:12.701203+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.752300+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.752312+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:22:12.752781+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.753738+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.754500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.779429+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.779870+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:12.972012+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.074887+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.075323+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.175596+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.176077+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.373191+00:00", "trade", 11.6789, 200.0]
["2026-10-01T17:22:13.378039+00:00", "trade", 11.6789, 14.0]
["2026-10-01T17:22:13.715191+00:00", "trade", 11.7118, 5.0]
["2026-10-01T17:22:13.750994+00:00", "trade", 11.725, 3.0]
["2026-10-01T17:22:13.941165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:13.945245+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:14.109028+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113034+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:22:14.113037+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113040+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:22:14.113043+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113046+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113049+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113052+00:00", "trade", 11.73, 64.0]
["2026-10-01T17:22:14.113055+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113055+00:00", "trade", 11.73, 6.0]
["2026-10-01T17:22:14.113059+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113059+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113100+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113100+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113100+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113100+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113103+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113103+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113104+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113109+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113109+00:00", "trade", 11.73, 1200.0]
["2026-10-01T17:22:14.113109+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113114+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113124+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:22:14.113124+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113127+00:00", "trade", 11.73, 9.0]
["2026-10-01T17:22:14.113130+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113134+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:14.113134+00:00", "trade", 11.73, 101.0]
["2026-10-01T17:22:14.113134+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113136+00:00", "trade", 11.73, 99.0]
["2026-10-01T17:22:14.113144+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113149+00:00", "trade", 11.73, 90.0]
["2026-10-01T17:22:14.113149+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:22:14.113150+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113150+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113154+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113159+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113165+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113169+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113169+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113174+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113179+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113184+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113187+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113264+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113274+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113274+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113279+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113313+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113340+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113435+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113465+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:14.113540+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113542+00:00", "trade", 11.73, 90.0]
["2026-10-01T17:22:14.113542+00:00", "trade", 11.73, 10.0]
["2026-10-01T17:22:14.113590+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113614+00:00", "trade", 11.73, 41.0]
["2026-10-01T17:22:14.113635+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:14.113700+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113725+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113786+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113926+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.113981+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114126+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114227+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114302+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114327+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114382+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114504+00:00", "trade", 11.735, 2.0]
["2026-10-01T17:22:14.114522+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114848+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.114848+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.115000+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.115027+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.115178+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.115238+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.115665+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.115770+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.116050+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.116076+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.116221+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.118738+00:00", "trade", 11.735, 300.0]
["2026-10-01T17:22:14.130364+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.134620+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.134665+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.134665+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.134710+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.134710+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.187165+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.187586+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.214615+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.300186+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:14.435144+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.435445+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.491324+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:22:14.863708+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:14.925550+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:14.925859+00:00", "trade", 11.735, 5.0]
["2026-10-01T17:22:15.136817+00:00", "trade", 11.7399, 8240.0]
["2026-10-01T17:22:15.320493+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:15.695632+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:16.776704+00:00", "trade", 11.7103, 42.0]
["2026-10-01T17:22:17.038188+00:00", "trade", 11.74, 9000.0]
["2026-10-01T17:22:17.042135+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:17.044331+00:00", "trade", 11.7134, 25.0]
["2026-10-01T17:22:17.044442+00:00", "trade", 11.7131, 34.0]
["2026-10-01T17:22:17.044469+00:00", "trade", 11.7132, 21.0]
["2026-10-01T17:22:17.044488+00:00", "trade", 11.735, 12.0]
["2026-10-01T17:22:17.044554+00:00", "trade", 11.7196, 42.0]
["2026-10-01T17:22:17.044602+00:00", "trade", 11.7134, 116.0]
["2026-10-01T17:22:17.044659+00:00", "trade", 11.7116, 113.0]
["2026-10-01T17:22:17.306115+00:00", "trade", 11.735, 114.0]
["2026-10-01T17:22:17.965108+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:18.117922+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:19.172829+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:19.644560+00:00", "trade", 11.735, 80.0]
["2026-10-01T17:22:19.646057+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:19.647422+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:19.728209+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.164130+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.164510+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.164586+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.165573+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.170430+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.170500+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.170911+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.171392+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.173311+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.251773+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.797106+00:00", "trade", 11.6816, 100.0]
["2026-10-01T17:22:20.806837+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.806917+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.817088+00:00", "trade", 11.735, 1.0]
["2026-10-01T17:22:20.855894+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.907431+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:20.908388+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.048792+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.048792+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.050516+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.051077+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.064534+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.064950+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.129383+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.314839+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.315055+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.315165+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:21.317641+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.179641+00:00", "trade", 11.74, 5.0]
["2026-10-01T17:22:22.181882+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.181897+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.181900+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.181903+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.181960+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.181966+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.182155+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.182210+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:22.182446+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.182447+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.182477+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.182477+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.182481+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.182889+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:22:22.183764+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.184245+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.184245+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.184286+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.184767+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.186952+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.186952+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.186955+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.187024+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.187075+00:00", "trade", 11.74, 57.0]
["2026-10-01T17:22:22.187126+00:00", "trade", 11.74, 57.0]
["2026-10-01T17:22:22.187177+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.187181+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187181+00:00", "trade", 11.74, 1900.0]
["2026-10-01T17:22:22.187203+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.187250+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187250+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187256+00:00", "trade", 11.74, 942.0]
["2026-10-01T17:22:22.187256+00:00", "trade", 11.74, 140.0]
["2026-10-01T17:22:22.187258+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.187259+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187259+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187262+00:00", "trade", 11.74, 58.0]
["2026-10-01T17:22:22.187298+00:00", "trade", 11.74, 142.0]
["2026-10-01T17:22:22.187308+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187319+00:00", "trade", 11.74, 6.0]
["2026-10-01T17:22:22.187323+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187328+00:00", "trade", 11.74, 57.0]
["2026-10-01T17:22:22.187328+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187331+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.187333+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187333+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187337+00:00", "trade", 11.74, 143.0]
["2026-10-01T17:22:22.187337+00:00", "trade", 11.74, 240.0]
["2026-10-01T17:22:22.187338+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187338+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187338+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187341+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187341+00:00", "trade", 11.74, 43.0]
["2026-10-01T17:22:22.187343+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.187358+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187368+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187378+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187385+00:00", "trade", 11.74, 541.0]
["2026-10-01T17:22:22.187388+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187388+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187388+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187394+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187408+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.187410+00:00", "trade", 11.74, 659.0]
["2026-10-01T17:22:22.187415+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.187418+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187423+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187423+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187428+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187428+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187428+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187428+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187438+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187488+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187493+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187568+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187568+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187573+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187573+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187577+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.187884+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.187884+00:00", "trade", 11.74, 22.0]
["2026-10-01T17:22:22.187894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187896+00:00", "trade", 11.745, 19.0]
["2026-10-01T17:22:22.187899+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187899+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187899+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187904+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187904+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187904+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.187904+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188009+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188125+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188130+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188285+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188320+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188366+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188430+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.188976+00:00", "trade", 11.74, 550.0]
["2026-10-01T17:22:22.189483+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.189739+00:00", "trade", 11.74, 550.0]
["2026-10-01T17:22:22.190672+00:00", "trade", 11.74, 610.0]
["2026-10-01T17:22:22.190714+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:22:22.190738+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:22:22.190771+00:00", "trade", 11.735, 5.0]
["2026-10-01T17:22:22.190864+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.190945+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:22:22.190954+00:00", "trade", 11.74, 609.0]
["2026-10-01T17:22:22.191075+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:22:22.191129+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.191183+00:00", "trade", 11.74, 34.0]
["2026-10-01T17:22:22.191189+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.191198+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.191222+00:00", "trade", 11.74, 566.0]
["2026-10-01T17:22:22.191357+00:00", "trade", 11.745, 10.0]
["2026-10-01T17:22:22.191372+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.191420+00:00", "trade", 11.745, 10.0]
["2026-10-01T17:22:22.191547+00:00", "trade", 11.74, 609.0]
["2026-10-01T17:22:22.191610+00:00", "trade", 11.74, 51.0]
["2026-10-01T17:22:22.191628+00:00", "trade", 11.745, 300.0]
["2026-10-01T17:22:22.191769+00:00", "trade", 11.74, 43.0]
["2026-10-01T17:22:22.191854+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:22:22.191866+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:22:22.192028+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:22:22.192118+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:22:22.192278+00:00", "trade", 11.745, 309.0]
["2026-10-01T17:22:22.192683+00:00", "trade", 11.74, 609.0]
["2026-10-01T17:22:22.192741+00:00", "trade", 11.74, 391.0]
["2026-10-01T17:22:22.193294+00:00", "trade", 11.74, 609.0]
["2026-10-01T17:22:22.193348+00:00", "trade", 11.74, 41.0]
["2026-10-01T17:22:22.193486+00:00", "trade", 11.74, 28.0]
["2026-10-01T17:22:22.193691+00:00", "trade", 11.74, 581.0]
["2026-10-01T17:22:22.199266+00:00", "trade", 11.74, 19.0]
["2026-10-01T17:22:22.215439+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.215448+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.215475+00:00", "trade", 11.74, 285.0]
["2026-10-01T17:22:22.215685+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.215725+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216016+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216056+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216096+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216111+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216377+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216457+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216492+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216853+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.216933+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.217414+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.218006+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.218882+00:00", "trade", 11.74, 10.0]
["2026-10-01T17:22:22.278073+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.288137+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.323812+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.444752+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:22:22.444761+00:00", "trade", 11.745, 610.0]
["2026-10-01T17:22:22.444767+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.444767+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.444773+00:00", "trade", 11.74, 247.0]
["2026-10-01T17:22:22.444773+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.444773+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:22:22.444830+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.444848+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:22:22.444854+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.445133+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:22:22.445137+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.445137+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.445139+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:22:22.445182+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.445185+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.445185+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.445188+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:22.445188+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.445211+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445221+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.445316+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445321+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445321+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445346+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445346+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445351+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445351+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445361+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445396+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445406+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.445436+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.446288+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.446353+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.446769+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.465795+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.491701+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.492162+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.681865+00:00", "trade", 11.74, 56.0]
["2026-10-01T17:22:22.682926+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.682926+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.683367+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.695515+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696137+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:22:22.696137+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:22.696137+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696143+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696149+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696149+00:00", "trade", 11.74, 3.0]
["2026-10-01T17:22:22.696152+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.696155+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696155+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696159+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696161+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.696162+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696162+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696167+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696167+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696167+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696172+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696172+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696177+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696182+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.696194+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696263+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696383+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696398+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696398+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696403+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696403+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696413+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:22.696428+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.696428+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.696443+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:22.696453+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696458+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696473+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696493+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696583+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696633+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696633+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696709+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696713+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696713+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696713+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696719+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696719+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696719+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696723+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696723+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696723+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696729+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696733+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696764+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696849+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696919+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696919+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696964+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696967+00:00", "trade", 11.74, 1900.0]
["2026-10-01T17:22:22.696969+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696969+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696970+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.696973+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.696973+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696974+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696974+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696974+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696977+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.696977+00:00", "trade", 11.74, 686.0]
["2026-10-01T17:22:22.696979+00:00", "trade", 11.74, 313.0]
["2026-10-01T17:22:22.696979+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.696991+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:22:22.697049+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697170+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697170+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697174+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697290+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697530+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697575+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697611+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697651+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697771+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.697931+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.698212+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.698533+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.702211+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.702387+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.702482+00:00", "trade", 11.74, 22.0]
["2026-10-01T17:22:22.703094+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.703094+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.703357+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.703420+00:00", "trade", 11.74, 10.0]
["2026-10-01T17:22:22.705855+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.707895+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.716896+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.728920+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.758256+00:00", "trade", 11.7015, 29.0]
["2026-10-01T17:22:22.791920+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.799730+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.800244+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.800325+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.800645+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.800656+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:22.800716+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:22:22.800747+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:22.801287+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.801723+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.801803+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.843272+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:22.947754+00:00", "trade", 11.73, 170.0]
["2026-10-01T17:22:23.070371+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:23.272402+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:23.878974+00:00", "trade", 11.6839, 10.0]
["2026-10-01T17:22:23.891357+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:23.891445+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:23.891538+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:23.892119+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:23.892154+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:23.892520+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:24.156047+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:24.537383+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:25.427488+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:25.428120+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:26.397995+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:26.613647+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:26.614123+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:27.370957+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:27.371569+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:27.530301+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.019433+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.019904+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.020355+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.023333+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.023543+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.024389+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.027661+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.027664+00:00", "trade", 11.735, 300.0]
["2026-10-01T17:22:28.027667+00:00", "trade", 11.735, 200.0]
["2026-10-01T17:22:28.027670+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.027673+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.027832+00:00", "trade", 11.735, 200.0]
["2026-10-01T17:22:28.028249+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.028660+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.028665+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.028705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.038721+00:00", "trade", 11.735, 300.0]
["2026-10-01T17:22:28.115852+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.438626+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:28.438635+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:28.486954+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:28.487215+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:29.067028+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:29.201332+00:00", "trade", 11.735, 8500.0]
["2026-10-01T17:22:29.411426+00:00", "trade", 11.735, 300.0]
["2026-10-01T17:22:29.529246+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:29.529261+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:29.783434+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:29.977248+00:00", "trade", 11.6846, 13.0]
["2026-10-01T17:22:30.005488+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.010005+00:00", "trade", 11.7243, 10.0]
["2026-10-01T17:22:30.066558+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.156113+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:30.700043+00:00", "trade", 11.735, 1.0]
["2026-10-01T17:22:30.701318+00:00", "trade", 11.735, 4.0]
["2026-10-01T17:22:30.702539+00:00", "trade", 11.735, 500.0]
["2026-10-01T17:22:30.990995+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.991497+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.991527+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.992063+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.992304+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:30.997230+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:31.052391+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:31.373878+00:00", "trade", 11.6847, 900.0]
["2026-10-01T17:22:31.675928+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:31.676895+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:31.676925+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:31.678209+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:32.318387+00:00", "trade", 11.735, 8240.0]
["2026-10-01T17:22:32.367848+00:00", "trade", 11.7351, 3985.0]
["2026-10-01T17:22:32.396260+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:32.398029+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:32.401965+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:32.767110+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:32.910786+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:32.910792+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:32.910846+00:00", "trade", 11.735, 500.0]
["2026-10-01T17:22:32.924571+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:32.929583+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:22:33.206626+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:33.658414+00:00", "trade", 11.7074, 100.0]
["2026-10-01T17:22:33.930413+00:00", "trade", 11.735, 18.0]
["2026-10-01T17:22:33.930479+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:22:33.949388+00:00", "trade", 11.735, 82.0]
["2026-10-01T17:22:34.479322+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:22:34.480363+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.674767+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.793605+00:00", "trade", 11.735, 1000.0]
["2026-10-01T17:22:35.794186+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.794667+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.901771+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.902558+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.903159+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.903535+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.915815+00:00", "trade", 11.735, 300.0]
["2026-10-01T17:22:35.916606+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:35.920257+00:00", "trade", 11.735, 200.0]
["2026-10-01T17:22:35.938538+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.123393+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.125783+00:00", "trade", 11.735, 4.0]
["2026-10-01T17:22:36.402207+00:00", "trade", 11.735, 599.0]
["2026-10-01T17:22:36.402297+00:00", "trade", 11.735, 700.0]
["2026-10-01T17:22:36.402346+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.402346+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.402381+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:22:36.402812+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.420490+00:00", "trade", 11.735, 1301.0]
["2026-10-01T17:22:36.496745+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:36.631619+00:00", "trade", 11.7044, 7.0]
["2026-10-01T17:22:37.460666+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:38.706136+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:38.706211+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:38.886269+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:40.061787+00:00", "trade", 11.735, 25.0]
["2026-10-01T17:22:40.062130+00:00", "trade", 11.735, 25.0]
["2026-10-01T17:22:40.062487+00:00", "trade", 11.735, 15.0]
["2026-10-01T17:22:41.019431+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:41.019434+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:41.019480+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019485+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019485+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:41.019488+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019494+00:00", "trade", 11.73, 1200.0]
["2026-10-01T17:22:41.019494+00:00", "trade", 11.73, 4.0]
["2026-10-01T17:22:41.019498+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:22:41.019500+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:41.019500+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:41.019507+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019507+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019507+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:22:41.019507+00:00", "trade", 11.73, 60.0]
["2026-10-01T17:22:41.019507+00:00", "trade", 11.73, 22.0]
["2026-10-01T17:22:41.019509+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:22:41.019509+00:00", "trade", 11.73, 86.0]
["2026-10-01T17:22:41.019512+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019515+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019515+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019518+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:22:41.019534+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019544+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019544+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019544+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019551+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019557+00:00", "trade", 11.73, 4.0]
["2026-10-01T17:22:41.019559+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019654+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019654+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019654+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019659+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019669+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019674+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019674+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019679+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019679+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019692+00:00", "trade", 11.73, 460.0]
["2026-10-01T17:22:41.019695+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:41.019695+00:00", "trade", 11.73, 1146.0]
["2026-10-01T17:22:41.019702+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:22:41.019708+00:00", "trade", 11.73, 44.0]
["2026-10-01T17:22:41.019708+00:00", "trade", 11.73, 664.0]
["2026-10-01T17:22:41.019708+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019714+00:00", "trade", 11.73, 34.0]
["2026-10-01T17:22:41.019714+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019714+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019719+00:00", "trade", 11.73, 28.0]
["2026-10-01T17:22:41.019734+00:00", "trade", 11.73, 68.0]
["2026-10-01T17:22:41.019738+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019738+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.019740+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019740+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019755+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019755+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019755+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019760+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019765+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019765+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:41.019770+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019770+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019770+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019813+00:00", "trade", 11.73, 34.0]
["2026-10-01T17:22:41.019830+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019840+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019845+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019845+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019850+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019850+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019850+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019850+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.019855+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019855+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019860+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019860+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019865+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019875+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.019876+00:00", "trade", 11.73, 1066.0]
["2026-10-01T17:22:41.020025+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:41.020062+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:41.020065+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020078+00:00", "trade", 11.73, 34.0]
["2026-10-01T17:22:41.020137+00:00", "trade", 11.73, 44.0]
["2026-10-01T17:22:41.020151+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020206+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020311+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020311+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020311+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020316+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020316+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020321+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020321+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020321+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020361+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020361+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020406+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020446+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020446+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020456+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020486+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020582+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020591+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020597+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020617+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020637+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.020807+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.021113+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.021128+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.021303+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.023208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.023774+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.023839+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.023839+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.024035+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.024125+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.024997+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.026771+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.040719+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.050389+00:00", "trade", 11.73, 550.0]
["2026-10-01T17:22:41.051099+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.051104+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.123306+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.123606+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.681728+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.681753+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.682339+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:41.712666+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:42.092960+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:42.717290+00:00", "trade", 11.725, 1500.0]
["2026-10-01T17:22:42.997250+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:43.036589+00:00", "trade", 11.725, 450.0]
["2026-10-01T17:22:43.071390+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:43.979804+00:00", "trade", 11.6868, 300.0]
["2026-10-01T17:22:44.037854+00:00", "trade", 11.725, 3.0]
["2026-10-01T17:22:44.418883+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:44.418903+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:44.553974+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:44.726443+00:00", "trade", 11.709, 66.0]
["2026-10-01T17:22:46.845402+00:00", "trade", 11.725, 270.0]
["2026-10-01T17:22:46.845405+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:46.845405+00:00", "trade", 11.725, 53.0]
["2026-10-01T17:22:46.845477+00:00", "trade", 11.725, 47.0]
["2026-10-01T17:22:46.845477+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:22:46.845484+00:00", "trade", 11.72, 380.0]
["2026-10-01T17:22:46.845484+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:22:46.845484+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:22:46.845485+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845485+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845490+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845490+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845515+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845565+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845579+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:46.845582+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:46.845861+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.845946+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846001+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846021+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846046+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846061+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846061+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846106+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846131+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846172+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846302+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846663+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846703+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.846738+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.847565+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.850893+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.850918+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.855744+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.856225+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.899478+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.941017+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:46.941967+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:46.942045+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:22:47.174712+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.176512+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.177384+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.177409+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.178010+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.178176+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.240950+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.475106+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.475422+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.477708+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.682915+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.682940+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.683627+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.683652+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.684308+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:47.772938+00:00", "trade", 11.7336, 100.0]
["2026-10-01T17:22:48.274596+00:00", "trade", 11.6871, 100.0]
["2026-10-01T17:22:48.528899+00:00", "trade", 11.7068, 20.0]
["2026-10-01T17:22:48.680726+00:00", "trade", 11.7205, 20.0]
["2026-10-01T17:22:48.977923+00:00", "trade", 11.725, 1000.0]
["2026-10-01T17:22:49.113963+00:00", "trade", 11.725, 2000.0]
["2026-10-01T17:22:49.120767+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.121208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.121238+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.121604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.122682+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.122702+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.148085+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:22:49.148689+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.149009+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.150596+00:00", "trade", 11.7219, 1.0]
["2026-10-01T17:22:49.305732+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:49.348814+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.349782+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:49.854825+00:00", "trade", 11.7334, 53.0]
["2026-10-01T17:22:50.007530+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.008246+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.302502+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:22:50.302505+00:00", "trade", 11.725, 610.0]
["2026-10-01T17:22:50.302505+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:22:50.302576+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.302595+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:22:50.325921+00:00", "trade", 11.725, 4.0]
["2026-10-01T17:22:50.326198+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:22:50.326388+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.326418+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.326814+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.327074+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.333149+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.334630+00:00", "trade", 11.725, 10.0]
["2026-10-01T17:22:50.421694+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:50.440818+00:00", "trade", 11.725, 4.0]
["2026-10-01T17:22:50.950812+00:00", "trade", 11.7277, 1.0]
["2026-10-01T17:22:52.111652+00:00", "trade", 11.7333, 10.0]
["2026-10-01T17:22:52.116464+00:00", "trade", 11.7333, 18.0]
["2026-10-01T17:22:52.433691+00:00", "trade", 11.6873, 11.0]
["2026-10-01T17:22:53.793264+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:53.793306+00:00", "trade", 11.73, 700.0]
["2026-10-01T17:22:53.793309+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793312+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:53.793316+00:00", "trade", 11.73, 246.0]
["2026-10-01T17:22:53.793316+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793321+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:53.793321+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:53.793324+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:22:53.793324+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:53.793324+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793352+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793382+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793412+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793412+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793433+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:53.793435+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793435+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:22:53.793438+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793450+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793477+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793488+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793528+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:22:53.793532+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:53.793535+00:00", "trade", 11.73, 1200.0]
["2026-10-01T17:22:53.793535+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793541+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:22:53.793541+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793543+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793543+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793546+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:22:53.793546+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.793548+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793557+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:22:53.793558+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793558+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793563+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793563+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793568+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793578+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793583+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793588+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793613+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793613+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793673+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793688+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793693+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793693+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793693+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793718+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793723+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793728+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:22:53.793753+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793758+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793758+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793763+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793793+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793799+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793799+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793799+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793799+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793804+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793804+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793804+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793804+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793804+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:22:53.793874+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:22:53.793918+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794097+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.794199+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794199+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794199+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794204+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794204+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794239+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794279+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794279+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794301+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.794304+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794354+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794395+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794440+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794520+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794560+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794600+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794680+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.794710+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.795237+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.796359+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.796359+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.796996+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.797442+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.798728+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:22:53.838762+00:00", "trade", 11.7332, 7.0]
["2026-10-01T17:22:53.847456+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:53.894553+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.003942+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:54.005421+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.005807+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.048342+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:22:54.552060+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.553123+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.553564+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.554878+00:00", "trade", 11.74, 40.0]
["2026-10-01T17:22:54.554882+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.554974+00:00", "trade", 11.74, 280.0]
["2026-10-01T17:22:54.554974+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:54.555001+00:00", "trade", 11.74, 260.0]
["2026-10-01T17:22:54.555004+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:22:54.555011+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:22:54.555011+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:54.555013+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:22:54.555013+00:00", "trade", 11.74, 3.0]
["2026-10-01T17:22:54.555019+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555019+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555022+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:22:54.555022+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555215+00:00", "trade", 11.74, 40.0]
["2026-10-01T17:22:54.555221+00:00", "trade", 11.74, 220.0]
["2026-10-01T17:22:54.555224+00:00", "trade", 11.74, 4.0]
["2026-10-01T17:22:54.555227+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555227+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555227+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555230+00:00", "trade", 11.74, 280.0]
["2026-10-01T17:22:54.555237+00:00", "trade", 11.74, 760.0]
["2026-10-01T17:22:54.555237+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.555239+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:22:54.555263+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.555268+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.555273+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:22:54.555288+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555288+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555359+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555359+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555413+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555418+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555423+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555423+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555428+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555468+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555478+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555508+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555579+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555594+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555604+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555604+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555741+00:00", "trade", 11.74, 7.0]
["2026-10-01T17:22:54.555784+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555816+00:00", "trade", 11.74, 40.0]
["2026-10-01T17:22:54.555828+00:00", "trade", 11.74, 160.0]
["2026-10-01T17:22:54.555859+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:22:54.555879+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.555960+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.555965+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.555985+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556050+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556050+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556055+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556105+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556145+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556240+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556586+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.556691+00:00", "trade", 11.7425, 100.0]
["2026-10-01T17:22:54.556746+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.557001+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:22:54.557380+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:22:54.562911+00:00", "trade", 11.745, 609.0]
["2026-10-01T17:22:54.562911+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:22:54.562913+00:00", "trade", 11.745, 491.0]
["2026-10-01T17:22:54.589018+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.657196+00:00", "trade", 11.745, 784.0]
["2026-10-01T17:22:54.657847+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.666522+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.666614+00:00", "trade", 11.745, 5.0]
["2026-10-01T17:22:54.673546+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:22:54.729066+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:54.896147+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:22:54.896950+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:22:55.020649+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:22:55.021951+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:22:55.022065+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:22:55.022243+00:00", "trade", 11.75, 50.0]
["2026-10-01T17:22:55.022450+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:22:55.022531+00:00", "trade", 11.75, 2.0]
["2026-10-01T17:22:55.022558+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.022664+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:22:55.022733+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:22:55.022819+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.022999+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.027079+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.031039+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.078852+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.079298+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.190322+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:55.388037+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.023926+00:00", "trade", 11.745, 3.0]
["2026-10-01T17:22:56.024218+00:00", "trade", 11.745, 23.0]
["2026-10-01T17:22:56.026685+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.178331+00:00", "trade", 11.7451, 800.0]
["2026-10-01T17:22:56.713202+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.713272+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:22:56.713290+00:00", "trade", 11.745, 300.0]
["2026-10-01T17:22:56.713438+00:00", "trade", 11.745, 4700.0]
["2026-10-01T17:22:56.713497+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718810+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718815+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718872+00:00", "trade", 11.75, 500.0]
["2026-10-01T17:22:56.718875+00:00", "trade", 11.75, 150.0]
["2026-10-01T17:22:56.718881+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:22:56.718881+00:00", "trade", 11.75, 500.0]
["2026-10-01T17:22:56.718881+00:00", "trade", 11.75, 800.0]
["2026-10-01T17:22:56.718914+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:22:56.718914+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:22:56.718920+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718921+00:00", "trade", 11.75, 6.0]
["2026-10-01T17:22:56.718921+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:22:56.718921+00:00", "trade", 11.75, 7048.0]
["2026-10-01T17:22:56.718923+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:22:56.718926+00:00", "trade", 11.75, 400.0]
["2026-10-01T17:22:56.718926+00:00", "trade", 11.75, 50.0]
["2026-10-01T17:22:56.718929+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:22:56.718932+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:22:56.718938+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:22:56.718940+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718942+00:00", "trade", 11.75, 17951.0]
["2026-10-01T17:22:56.718947+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:22:56.718947+00:00", "trade", 11.75, 800.0]
["2026-10-01T17:22:56.718950+00:00", "trade", 11.75, 600.0]
["2026-10-01T17:22:56.718953+00:00", "trade", 11.75, 270.0]
["2026-10-01T17:22:56.718953+00:00", "trade", 11.75, 1600.0]
["2026-10-01T17:22:56.718956+00:00", "trade", 11.75, 1000.0]
["2026-10-01T17:22:56.718976+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718985+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718985+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.718995+00:00", "trade", 11.75, 1100.0]
["2026-10-01T17:22:56.719000+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.719001+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:22:56.719025+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.719030+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:22:56.719041+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719041+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719041+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719041+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719090+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719095+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719105+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719176+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719181+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719211+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719211+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719216+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:22:56.719311+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719471+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719536+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719551+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719627+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719645+00:00", "trade", 11.755, 71.0]
["2026-10-01T17:22:56.719667+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719777+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719787+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719807+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719827+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719947+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.719987+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720068+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720073+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720073+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720108+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720108+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720188+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720509+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.720749+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721070+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721110+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721190+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721190+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721591+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721591+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.721631+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.722148+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.722862+00:00", "trade", 11.75, 50.0]
["2026-10-01T17:22:56.723150+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.724766+00:00", "trade", 11.75, 14.0]
["2026-10-01T17:22:56.751357+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.794159+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:56.796805+00:00", "trade", 11.7525, 230.0]
["2026-10-01T17:22:56.798053+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:57.040336+00:00", "trade", 11.755, 150.0]
["2026-10-01T17:22:57.041376+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:57.041743+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:22:57.113797+00:00", "trade", 11.7118, 58.0]
["2026-10-01T17:22:57.597440+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:22:57.707934+00:00", "trade", 11.6908, 36.0]
["2026-10-01T17:22:57.872045+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:58.686446+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:59.234128+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:22:59.469704+00:00", "trade", 11.755, 27.0]
["2026-10-01T17:22:59.709037+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:22:59.948000+00:00", "trade", 11.755, 5000.0]
["2026-10-01T17:23:00.005511+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:00.417996+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:23:00.418390+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:23:00.761888+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:00.858399+00:00", "trade", 11.75, 900.0]
["2026-10-01T17:23:01.105709+00:00", "trade", 11.755, 83.0]
["2026-10-01T17:23:01.268573+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:01.269510+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:01.269986+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:01.454650+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:01.766716+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:01.859745+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:23:03.511348+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:04.373843+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:23:05.445245+00:00", "trade", 11.7121, 25.0]
["2026-10-01T17:23:06.048941+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:23:06.256116+00:00", "trade", 11.755, 40.0]
["2026-10-01T17:23:07.228699+00:00", "trade", 11.755, 252.0]
["2026-10-01T17:23:07.229896+00:00", "trade", 11.75, 6.0]
["2026-10-01T17:23:07.230046+00:00", "trade", 11.755, 16.0]
["2026-10-01T17:23:07.350281+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:07.350442+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:07.351279+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:07.352371+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:07.426389+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:23:07.427740+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.088811+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.089142+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.089202+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.089869+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.089894+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.091803+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.094074+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.094765+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.095106+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.172345+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.325293+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.444552+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.455077+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.456044+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.467667+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.571953+00:00", "trade", 11.755, 8500.0]
["2026-10-01T17:23:08.576130+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.577483+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.582279+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:08.582282+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:08.582282+00:00", "trade", 11.755, 6900.0]
["2026-10-01T17:23:08.582285+00:00", "trade", 11.755, 610.0]
["2026-10-01T17:23:08.582288+00:00", "trade", 11.755, 97.0]
["2026-10-01T17:23:08.582409+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.582460+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583206+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583362+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583362+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583753+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.583803+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.608692+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.608692+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:08.730974+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:08.730986+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:23:08.896114+00:00", "trade", 11.755, 25.0]
["2026-10-01T17:23:09.027217+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.027893+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.030374+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.277667+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:09.284352+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:09.284994+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.285627+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:09.286646+00:00", "trade", 11.755, 610.0]
["2026-10-01T17:23:09.287644+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.288850+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292393+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292396+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:23:09.292399+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292405+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292405+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292405+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:09.292438+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:23:09.292442+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.292517+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.292733+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.292733+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.292988+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293028+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293118+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293394+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293399+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293424+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293459+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293474+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.293875+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.296714+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:09.297313+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.299252+00:00", "trade", 11.755, 410.0]
["2026-10-01T17:23:09.445405+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:09.909757+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:10.001532+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:10.221971+00:00", "trade", 11.7136, 7.0]
["2026-10-01T17:23:10.548602+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:10.549078+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:10.602139+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:12.002352+00:00", "trade", 11.75, 39.0]
["2026-10-01T17:23:12.002752+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:12.003490+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:12.009196+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:23:12.897270+00:00", "trade", 11.755, 20.0]
["2026-10-01T17:23:13.064666+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:23:13.065926+00:00", "trade", 11.755, 3.0]
["2026-10-01T17:23:13.066061+00:00", "trade", 11.755, 15.0]
["2026-10-01T17:23:13.970445+00:00", "trade", 11.755, 50.0]
["2026-10-01T17:23:14.243488+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:14.243518+00:00", "trade", 11.755, 610.0]
["2026-10-01T17:23:14.248098+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:14.248119+00:00", "trade", 11.755, 5.0]
["2026-10-01T17:23:14.260343+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:23:14.260376+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:23:14.261486+00:00", "trade", 11.76, 3600.0]
["2026-10-01T17:23:14.261496+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:14.261537+00:00", "trade", 11.76, 3985.0]
["2026-10-01T17:23:14.262178+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:23:14.262484+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:23:14.262754+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:14.428106+00:00", "trade", 11.755, 5.0]
["2026-10-01T17:23:14.436096+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:14.835764+00:00", "trade", 11.76, 1000.0]
["2026-10-01T17:23:15.234725+00:00", "trade", 11.6937, 100.0]
["2026-10-01T17:23:15.235020+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235024+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235024+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:15.235026+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:15.235029+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235038+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235041+00:00", "trade", 11.76, 5.0]
["2026-10-01T17:23:15.235044+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:23:15.235048+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:15.235048+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235053+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235053+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235053+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235053+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235320+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235320+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235386+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235393+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235396+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235399+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235405+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235417+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235431+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235436+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235436+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235441+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235491+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235541+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235546+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235571+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:15.235579+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235579+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235583+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235586+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:23:15.235586+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235591+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235591+00:00", "trade", 11.76, 619.0]
["2026-10-01T17:23:15.235591+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235594+00:00", "trade", 11.76, 581.0]
["2026-10-01T17:23:15.235597+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235597+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235601+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235621+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235664+00:00", "trade", 11.76, 1200.0]
["2026-10-01T17:23:15.235724+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:23:15.235727+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.235741+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:15.235787+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:23:15.235787+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235790+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:23:15.235796+00:00", "trade", 11.76, 507.0]
["2026-10-01T17:23:15.235796+00:00", "trade", 11.76, 138.0]
["2026-10-01T17:23:15.235796+00:00", "trade", 11.76, 136.0]
["2026-10-01T17:23:15.235802+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:15.235802+00:00", "trade", 11.76, 316.0]
["2026-10-01T17:23:15.235802+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:23:15.235807+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.235807+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.235808+00:00", "trade", 11.76, 90.0]
["2026-10-01T17:23:15.235811+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235812+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.235814+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235817+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235823+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:15.235823+00:00", "trade", 11.76, 1400.0]
["2026-10-01T17:23:15.235832+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235832+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235832+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235837+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235859+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235862+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235862+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235867+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235867+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235869+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235869+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:15.235871+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235873+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235873+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235873+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235874+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235877+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:15.235877+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235877+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235877+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235881+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:15.235881+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235881+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:15.235882+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235886+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:23:15.235886+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:23:15.235887+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235887+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235887+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235887+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235892+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:15.235892+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235892+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235892+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235892+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235892+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235897+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235897+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.235931+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235958+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.235982+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235987+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235987+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235992+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.235992+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236009+00:00", "trade", 11.76, 609.0]
["2026-10-01T17:23:15.236015+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:15.236017+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236024+00:00", "trade", 11.76, 320.0]
["2026-10-01T17:23:15.236042+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236052+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236081+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.236153+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236203+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236208+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236243+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236243+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236283+00:00", "trade", 11.76, 158.0]
["2026-10-01T17:23:15.236283+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236288+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236288+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236301+00:00", "trade", 11.76, 13.0]
["2026-10-01T17:23:15.236304+00:00", "trade", 11.76, 33.0]
["2026-10-01T17:23:15.236307+00:00", "trade", 11.76, 15.0]
["2026-10-01T17:23:15.236310+00:00", "trade", 11.76, 5.0]
["2026-10-01T17:23:15.236316+00:00", "trade", 11.76, 2.0]
["2026-10-01T17:23:15.236318+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236363+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236363+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236367+00:00", "trade", 11.76, 15.0]
["2026-10-01T17:23:15.236378+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236379+00:00", "trade", 11.76, 63.0]
["2026-10-01T17:23:15.236383+00:00", "trade", 11.76, 37.0]
["2026-10-01T17:23:15.236418+00:00", "trade", 11.76, 6.0]
["2026-10-01T17:23:15.236439+00:00", "trade", 11.76, 8.0]
["2026-10-01T17:23:15.236442+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:15.236448+00:00", "trade", 11.76, 3.0]
["2026-10-01T17:23:15.236528+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236649+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236674+00:00", "trade", 11.76, 246.0]
["2026-10-01T17:23:15.236674+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236674+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:15.236677+00:00", "trade", 11.76, 136.0]
["2026-10-01T17:23:15.236677+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:15.236679+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236704+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236704+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236709+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236709+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236719+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236729+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236729+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236739+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236769+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236784+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236809+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.236884+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.237551+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.237576+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.238033+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:23:15.238088+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.240679+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:15.240939+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.243049+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.243730+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.269277+00:00", "trade", 11.76, 9.0]
["2026-10-01T17:23:15.288520+00:00", "trade", 11.765, 20.0]
["2026-10-01T17:23:15.336321+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.336516+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.362087+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.633727+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:15.736603+00:00", "trade", 11.77, 50.0]
["2026-10-01T17:23:15.840885+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.238530+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.266862+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.267544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.267779+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.268822+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.307038+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:16.309759+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.020418+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.143636+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.144022+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.144949+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.171878+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.753794+00:00", "trade", 11.7444, 20.0]
["2026-10-01T17:23:17.755660+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:17.896986+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.333346+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:18.338049+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:23:18.342608+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.342813+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.342969+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.343035+00:00", "trade", 11.77, 60.0]
["2026-10-01T17:23:18.343098+00:00", "trade", 11.77, 20.0]
["2026-10-01T17:23:18.343159+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:23:18.343180+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.343213+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.343219+00:00", "trade", 11.77, 411.0]
["2026-10-01T17:23:18.343537+00:00", "trade", 11.7699, 300.0]
["2026-10-01T17:23:18.343570+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.343895+00:00", "trade", 11.7699, 60.0]
["2026-10-01T17:23:18.343925+00:00", "trade", 11.7699, 20.0]
["2026-10-01T17:23:18.343934+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.343938+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.343938+00:00", "trade", 11.77, 550.0]
["2026-10-01T17:23:18.343940+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:23:18.343943+00:00", "trade", 11.77, 50.0]
["2026-10-01T17:23:18.343961+00:00", "trade", 11.7699, 9.0]
["2026-10-01T17:23:18.343991+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:23:18.344004+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:23:18.344014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344119+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344119+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344134+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344134+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344149+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344184+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344184+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344229+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344253+00:00", "trade", 11.7699, 411.0]
["2026-10-01T17:23:18.344452+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:23:18.344452+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:23:18.344476+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:23:18.344479+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:23:18.344490+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344494+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.344494+00:00", "trade", 11.77, 1100.0]
["2026-10-01T17:23:18.344495+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344505+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344505+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:18.344509+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.344520+00:00", "quote", 11.76, 11.78]
["2026-10-01T17:23:18.344521+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.344525+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344530+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344585+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344610+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344665+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.344690+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344710+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344726+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344780+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344785+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344810+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344861+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344876+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344942+00:00", "trade", 11.7699, 200.0]
["2026-10-01T17:23:18.344946+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344976+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.344987+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:23:18.345096+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345155+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:18.345176+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345257+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345257+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345257+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345292+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345292+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345297+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.345330+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.345366+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:23:18.345384+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:18.345417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.345654+00:00", "trade", 11.7699, 550.0]
["2026-10-01T17:23:18.346009+00:00", "trade", 11.7699, 300.0]
["2026-10-01T17:23:18.346039+00:00", "trade", 11.7699, 50.0]
["2026-10-01T17:23:18.346072+00:00", "trade", 11.7699, 200.0]
["2026-10-01T17:23:18.346124+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:18.346193+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:18.346367+00:00", "trade", 11.7699, 300.0]
["2026-10-01T17:23:18.346397+00:00", "trade", 11.7699, 300.0]
["2026-10-01T17:23:18.346403+00:00", "trade", 11.775, 11.0]
["2026-10-01T17:23:18.346430+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:23:18.346722+00:00", "trade", 11.7699, 1100.0]
["2026-10-01T17:23:18.347281+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.347341+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.349456+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.358411+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:23:18.411795+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.416030+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.427061+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:18.444763+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.493684+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.495798+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:23:18.587411+00:00", "trade", 11.77, 20.0]
["2026-10-01T17:23:18.679330+00:00", "trade", 11.7761, 1200.0]
["2026-10-01T17:23:18.812898+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.812968+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.921671+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:18.982490+00:00", "trade", 11.7799, 8240.0]
["2026-10-01T17:23:18.995309+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:18.995988+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.041165+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.041326+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.050172+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:23:19.079732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.449025+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.449614+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:19.450373+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.611015+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.625075+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:19.625995+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.643442+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.729466+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.766905+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.767542+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:23:19.767842+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:19.768243+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.239913+00:00", "trade", 11.6965, 11.0]
["2026-10-01T17:23:20.399903+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:23:20.674387+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.674452+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.674464+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:20.674472+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.674563+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:20.674566+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:23:20.674572+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:23:20.674773+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.675129+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.684972+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.703426+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.779316+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.779767+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.780270+00:00", "trade", 11.77, 20.0]
["2026-10-01T17:23:20.780337+00:00", "trade", 11.77, 1080.0]
["2026-10-01T17:23:20.780454+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.780848+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.780850+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.780870+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.780873+00:00", "trade", 11.77, 500.0]
["2026-10-01T17:23:20.780873+00:00", "trade", 11.77, 2000.0]
["2026-10-01T17:23:20.780878+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:23:20.780878+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:23:20.780878+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.780905+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:23:20.780925+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.780929+00:00", "trade", 11.77, 2300.0]
["2026-10-01T17:23:20.780930+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781006+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781006+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781060+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781100+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:23:20.781100+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:23:20.781101+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781107+00:00", "trade", 11.77, 81.0]
["2026-10-01T17:23:20.781107+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.781107+00:00", "trade", 11.77, 3.0]
["2026-10-01T17:23:20.781110+00:00", "trade", 11.77, 500.0]
["2026-10-01T17:23:20.781114+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.781114+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.781116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781119+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:23:20.781121+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781136+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781141+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781146+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781146+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781156+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781156+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781176+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781176+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781181+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781181+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781181+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:23:20.781206+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:23:20.781206+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781267+00:00", "trade", 11.77, 61.0]
["2026-10-01T17:23:20.781456+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781456+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781456+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781697+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781697+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781702+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781702+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781702+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781708+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781708+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781767+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781923+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.781973+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782043+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782058+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782099+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:20.782128+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782343+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782348+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782348+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782384+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782654+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.782674+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.783491+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.784258+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785140+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785180+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785240+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785346+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785777+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785783+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:23:20.785831+00:00", "trade", 11.77, 594.0]
["2026-10-01T17:23:20.785832+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.785942+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.786002+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.786253+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.786709+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.786874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.787370+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.788138+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.855462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.882565+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:23:20.882733+00:00", "trade", 11.765, 11.0]
["2026-10-01T17:23:20.903903+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:20.916653+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:20.959358+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:23:20.960919+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:20.961364+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:21.040375+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:21.357014+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:21.732947+00:00", "trade", 11.7602, 8500.0]
["2026-10-01T17:23:21.994268+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:22.311218+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:22.469874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:22.581380+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:23:22.629272+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:22.743255+00:00", "trade", 11.7675, 1000.0]
["2026-10-01T17:23:24.015831+00:00", "trade", 11.6979, 100.0]
["2026-10-01T17:23:24.016855+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.141838+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.142474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.142489+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.143196+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.143216+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.143436+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:24.143948+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.144014+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:24.145015+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.145541+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.145692+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.145692+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.145869+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:24.146373+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.146377+00:00", "trade", 11.765, 38.0]
["2026-10-01T17:23:24.146544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.146654+00:00", "trade", 11.765, 38.0]
["2026-10-01T17:23:24.146859+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.146945+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.147027+00:00", "trade", 11.765, 362.0]
["2026-10-01T17:23:24.147190+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.148248+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161098+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:24.161098+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161101+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:24.161105+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:23:24.161109+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:24.161109+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:24.161109+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:24.161109+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:24.161194+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:23:24.161203+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:24.161236+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:24.161591+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:24.161600+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:24.161602+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:24.161602+00:00", "trade", 11.76, 1100.0]
["2026-10-01T17:23:24.161606+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:24.161633+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:24.161636+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:24.161636+00:00", "trade", 11.76, 900.0]
["2026-10-01T17:23:24.161660+00:00", "trade", 11.765, 99.0]
["2026-10-01T17:23:24.161663+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:24.161666+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:24.161685+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161710+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161785+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161830+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.161845+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.162051+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.162051+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.162191+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.162361+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:23:24.162363+00:00", "trade", 11.76, 101.0]
["2026-10-01T17:23:24.162363+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:24.168573+00:00", "trade", 11.76, 4000.0]
["2026-10-01T17:23:24.223432+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.476758+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:23:24.536961+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:24.674514+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:24.855899+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:24.946014+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:25.171816+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173258+00:00", "trade", 11.76, 271.0]
["2026-10-01T17:23:25.173261+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.173315+00:00", "trade", 11.76, 65.0]
["2026-10-01T17:23:25.173324+00:00", "trade", 11.76, 29.0]
["2026-10-01T17:23:25.173324+00:00", "trade", 11.76, 77.0]
["2026-10-01T17:23:25.173330+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:23:25.173330+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:25.173456+00:00", "trade", 11.76, 223.0]
["2026-10-01T17:23:25.173462+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.173462+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.173630+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173769+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.173772+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.173830+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173855+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173898+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:25.173906+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173906+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173906+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173915+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.173916+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:23:25.173971+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174006+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174011+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174056+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174071+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174076+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174076+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174091+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174100+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:23:25.174101+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174103+00:00", "trade", 11.76, 96.0]
["2026-10-01T17:23:25.174121+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174127+00:00", "trade", 11.76, 204.0]
["2026-10-01T17:23:25.174131+00:00", "trade", 11.76, 20.0]
["2026-10-01T17:23:25.174131+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:25.174136+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:25.174136+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174136+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174136+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174156+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174156+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174161+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174161+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174161+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174161+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174166+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174176+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174186+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174211+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174250+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.174482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174492+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174502+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174502+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.174569+00:00", "trade", 11.76, 1100.0]
["2026-10-01T17:23:25.174687+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.175218+00:00", "trade", 11.76, 1100.0]
["2026-10-01T17:23:25.175369+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.175525+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.175754+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.175766+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.176196+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.176208+00:00", "trade", 11.765, 210.0]
["2026-10-01T17:23:25.176492+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.176505+00:00", "trade", 11.76, 33.0]
["2026-10-01T17:23:25.176637+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.176638+00:00", "trade", 11.765, 210.0]
["2026-10-01T17:23:25.176716+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.176794+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:23:25.177078+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.177125+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.177552+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.177554+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.177579+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.177805+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.177840+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.178276+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.178932+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.182502+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.186766+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.187397+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.187428+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.189349+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.191902+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.194557+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:23:25.194840+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.457489+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.491459+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:25.553893+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.553974+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.555166+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565366+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565405+00:00", "trade", 11.76, 1308.0]
["2026-10-01T17:23:25.565423+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.565426+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:23:25.565426+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565429+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:25.565429+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.565432+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:25.565435+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.565435+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:25.565441+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.565444+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.565456+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.565477+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:25.565477+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:25.565597+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.565611+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565655+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:23:25.565657+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:23:25.565661+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565664+00:00", "trade", 11.76, 140.0]
["2026-10-01T17:23:25.565664+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:23:25.565664+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:25.565673+00:00", "trade", 11.76, 1183.0]
["2026-10-01T17:23:25.565686+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565692+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565692+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565692+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565696+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565696+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565706+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:25.565717+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:25.565717+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:25.565717+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:25.565717+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:25.565717+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:25.565727+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565752+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565792+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565807+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565812+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565817+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565822+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565832+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565842+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565877+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565897+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565897+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565957+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565962+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565982+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.565982+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566022+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566037+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566068+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566068+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566082+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566163+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566308+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566328+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566397+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:25.566438+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.566955+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567085+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567125+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567205+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567240+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567295+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567350+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567365+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567406+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.567711+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.572932+00:00", "trade", 11.75, 1100.0]
["2026-10-01T17:23:25.573542+00:00", "trade", 11.75, 400.0]
["2026-10-01T17:23:25.579875+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.653555+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.653555+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.667839+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.679090+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:23:25.810604+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:25.811165+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.811646+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.811726+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.812167+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.812488+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.813344+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.833423+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.834450+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.848579+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.853637+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.854658+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.856192+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.873721+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.893881+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.894909+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.911318+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.914065+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.933819+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:25.933826+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:25.933831+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:25.933831+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:25.933847+00:00", "trade", 11.75, 400.0]
["2026-10-01T17:23:25.933847+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:25.933853+00:00", "trade", 11.75, 5.0]
["2026-10-01T17:23:25.933856+00:00", "trade", 11.75, 27.0]
["2026-10-01T17:23:25.933859+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:23:25.933859+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:25.933862+00:00", "trade", 11.75, 400.0]
["2026-10-01T17:23:25.933862+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:25.933957+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.933967+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934018+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:25.934022+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934022+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934022+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934032+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934037+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934037+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934057+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934057+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:25.934069+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:25.934072+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:25.934075+00:00", "trade", 11.75, 600.0]
["2026-10-01T17:23:25.934112+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934112+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934112+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934112+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934112+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934142+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934142+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934142+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934148+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934148+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934148+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934148+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934148+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934151+00:00", "trade", 11.75, 33.0]
["2026-10-01T17:23:25.934152+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934162+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934162+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:25.934178+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934187+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934222+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934232+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934252+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934273+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934278+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934348+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934378+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934408+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934438+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934518+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934604+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934604+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934608+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934643+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934723+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934723+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934744+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.934924+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.936052+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.936077+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.938728+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.976814+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.997688+00:00", "trade", 11.745, 610.0]
["2026-10-01T17:23:25.997799+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:23:25.998265+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:25.998706+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.013265+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.013283+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:23:26.013283+00:00", "trade", 11.75, 600.0]
["2026-10-01T17:23:26.013310+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.013319+00:00", "trade", 11.75, 1100.0]
["2026-10-01T17:23:26.013322+00:00", "trade", 11.75, 1141.0]
["2026-10-01T17:23:26.013486+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.013511+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.013826+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.014037+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.014112+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.014273+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.014468+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.014593+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.026506+00:00", "trade", 11.745, 610.0]
["2026-10-01T17:23:26.026521+00:00", "trade", 11.745, 17.0]
["2026-10-01T17:23:26.027245+00:00", "trade", 11.745, 609.0]
["2026-10-01T17:23:26.027778+00:00", "trade", 11.745, 610.0]
["2026-10-01T17:23:26.029907+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:26.029907+00:00", "trade", 11.75, 5.0]
["2026-10-01T17:23:26.029915+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.030396+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.031293+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.034120+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.063389+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.063449+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.109223+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.151409+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.152421+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.383801+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.429538+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:23:26.431725+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.431966+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.552982+00:00", "trade", 11.7401, 7200.0]
["2026-10-01T17:23:26.554088+00:00", "trade", 11.7438, 100.0]
["2026-10-01T17:23:26.555168+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.579015+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.579456+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.675444+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:26.704852+00:00", "trade", 11.745, 12.0]
["2026-10-01T17:23:26.896158+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:27.005699+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:27.015026+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:27.683735+00:00", "trade", 11.742, 100.0]
["2026-10-01T17:23:27.693403+00:00", "trade", 11.745, 43.0]
["2026-10-01T17:23:27.694065+00:00", "trade", 11.75, 43.0]
["2026-10-01T17:23:27.705510+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:23:27.706538+00:00", "trade", 11.745, 29.0]
["2026-10-01T17:23:27.717987+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:27.841625+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.031853+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.175519+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.224405+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.524909+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.555309+00:00", "trade", 11.745, 10.0]
["2026-10-01T17:23:28.556660+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.591942+00:00", "trade", 11.7215, 21.0]
["2026-10-01T17:23:28.666611+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.775786+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.776505+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:23:28.777891+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:28.897811+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.012177+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.012844+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.012854+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.013145+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.014483+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.110698+00:00", "trade", 11.7401, 100.0]
["2026-10-01T17:23:29.154506+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.200210+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.231610+00:00", "trade", 11.745, 8500.0]
["2026-10-01T17:23:29.232740+00:00", "trade", 11.74, 127.0]
["2026-10-01T17:23:29.242490+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.266863+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.395764+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.425321+00:00", "trade", 11.745, 8240.0]
["2026-10-01T17:23:29.426389+00:00", "trade", 11.74, 141.0]
["2026-10-01T17:23:29.436135+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.492439+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523438+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523438+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523467+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523518+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523518+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523523+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523523+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523523+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523526+00:00", "trade", 11.75, 290.0]
["2026-10-01T17:23:29.523528+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.523544+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:29.523583+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.524049+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.524861+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.527843+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.606966+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.682821+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.683533+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684024+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684026+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:23:29.684450+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684515+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684585+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684941+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.684971+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.685021+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.685046+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.686630+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.707304+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.715484+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.895802+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.895943+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.943666+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:29.944613+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.005543+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.070417+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.148809+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.208340+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.208450+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.209428+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.348829+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.349035+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.349120+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.655939+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.656400+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.684266+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.685033+00:00", "trade", 11.745, 277.0]
["2026-10-01T17:23:30.685630+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.685945+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.686386+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:30.693228+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.089755+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.173093+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.173093+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.473081+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.473908+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.478724+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.478764+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.479591+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.791678+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:23:31.791774+00:00", "trade", 11.745, 400.0]
["2026-10-01T17:23:31.792350+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.792640+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:31.792836+00:00", "trade", 11.745, 43.0]
["2026-10-01T17:23:31.794830+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:23:31.796556+00:00", "trade", 11.745, 400.0]
["2026-10-01T17:23:32.229784+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.229890+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.230691+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603347+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603377+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603387+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603462+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603512+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603583+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603778+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603788+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.603883+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.604259+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.605036+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.607156+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.612093+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.747204+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.748056+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.906603+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.907189+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:32.998431+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:33.115173+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:33.231269+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:33.421486+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:33.665560+00:00", "trade", 11.745, 3985.0]
["2026-10-01T17:23:33.666637+00:00", "trade", 11.745, 151.0]
["2026-10-01T17:23:33.666769+00:00", "trade", 11.745, 8.0]
["2026-10-01T17:23:34.088151+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.158613+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.231557+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.263688+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.277000+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.343924+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.432865+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.502360+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.574036+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.574036+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.594023+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.594038+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.622105+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.666760+00:00", "trade", 11.745, 3.0]
["2026-10-01T17:23:34.666919+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:23:34.730535+00:00", "trade", 11.745, 700.0]
["2026-10-01T17:23:34.730599+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:23:34.730653+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:23:34.730725+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:23:34.730785+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:23:34.730823+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.730823+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.731344+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.731435+00:00", "trade", 11.745, 300.0]
["2026-10-01T17:23:34.731720+00:00", "trade", 11.745, 36.0]
["2026-10-01T17:23:34.731826+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.732262+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.736859+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:23:34.738186+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:34.760502+00:00", "trade", 11.745, 600.0]
["2026-10-01T17:23:35.373821+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:35.582913+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:35.761656+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:23:36.152141+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.534735+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.534926+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.555269+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.582945+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.583576+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.583792+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.584193+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.584334+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.585260+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.588623+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.590498+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.674653+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.674813+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.694816+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:36.752950+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:23:36.754020+00:00", "trade", 11.745, 35.0]
["2026-10-01T17:23:36.827121+00:00", "trade", 11.74, 8.0]
["2026-10-01T17:23:37.134845+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:23:37.635807+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:37.732498+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:37.733689+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:38.217127+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:38.217680+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.236348+00:00", "trade", 11.7498, 400.0]
["2026-10-01T17:23:38.236354+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.236926+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.236961+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.236961+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.237357+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.237431+00:00", "trade", 11.745, 26.0]
["2026-10-01T17:23:38.308902+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.308902+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.308912+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.308947+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.308957+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.308965+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:38.308983+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:38.309533+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.309538+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.309563+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.309918+00:00", "trade", 11.75, 1500.0]
["2026-10-01T17:23:38.310070+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.310219+00:00", "trade", 11.75, 52.0]
["2026-10-01T17:23:38.310898+00:00", "trade", 11.74, 43.0]
["2026-10-01T17:23:38.312426+00:00", "trade", 11.75, 800.0]
["2026-10-01T17:23:38.316056+00:00", "trade", 11.745, 29.0]
["2026-10-01T17:23:38.332312+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.566354+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.566880+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.566880+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.567912+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.571521+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.571957+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.572874+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.573175+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.574388+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:38.594380+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.109444+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.110326+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.341205+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.341837+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.341897+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.342082+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.342403+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.868533+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.869295+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.869456+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.869731+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.870052+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.883098+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.883539+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.922362+00:00", "trade", 11.7498, 7200.0]
["2026-10-01T17:23:39.922376+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.922988+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.923421+00:00", "trade", 11.745, 135.0]
["2026-10-01T17:23:39.928566+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:39.929473+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.047554+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.047654+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.533273+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.896020+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.920954+00:00", "trade", 11.745, 5000.0]
["2026-10-01T17:23:40.921927+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:40.922001+00:00", "trade", 11.745, 88.0]
["2026-10-01T17:23:40.922834+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.103879+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.353370+00:00", "trade", 11.7524, 24.0]
["2026-10-01T17:23:41.353432+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.354438+00:00", "trade", 11.74, 105.0]
["2026-10-01T17:23:41.354618+00:00", "trade", 11.75, 3.0]
["2026-10-01T17:23:41.354680+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.355114+00:00", "trade", 11.745, 8.0]
["2026-10-01T17:23:41.366869+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.382637+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.549072+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.549238+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.683291+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.683291+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.683712+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.685271+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.692278+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.735239+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:23:41.735982+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.736172+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.736578+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.852684+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:41.929236+00:00", "trade", 11.745, 40.0]
["2026-10-01T17:23:42.057848+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:23:42.736718+00:00", "trade", 11.74, 33.0]
["2026-10-01T17:23:42.736790+00:00", "trade", 11.74, 367.0]
["2026-10-01T17:23:42.859671+00:00", "trade", 11.7038, 100.0]
["2026-10-01T17:23:44.059402+00:00", "trade", 11.7499, 8240.0]
["2026-10-01T17:23:44.060055+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:44.082617+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:45.282532+00:00", "trade", 11.7245, 7.0]
["2026-10-01T17:23:45.546487+00:00", "trade", 11.7499, 500.0]
["2026-10-01T17:23:45.678083+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:23:45.679103+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:45.795419+00:00", "trade", 11.745, 40.0]
["2026-10-01T17:23:45.833469+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:45.885002+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:46.675466+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:46.796796+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:46.955005+00:00", "trade", 11.7477, 399.0]
["2026-10-01T17:23:47.751969+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:47.752084+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:47.910586+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:48.999544+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:49.670750+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:49.671361+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:49.671451+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:23:49.671764+00:00", "trade", 11.745, 17.0]
["2026-10-01T17:23:49.671842+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:49.673814+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:23:49.739154+00:00", "trade", 11.74, 9000.0]
["2026-10-01T17:23:49.751341+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:49.753474+00:00", "trade", 11.7534, 110.0]
["2026-10-01T17:23:49.777675+00:00", "trade", 11.7058, 11.0]
["2026-10-01T17:23:50.674409+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.674845+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.676885+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.710816+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.722925+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.761832+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.771365+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.836740+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:50.853981+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.032156+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.032208+00:00", "trade", 11.75, 15000.0]
["2026-10-01T17:23:52.032276+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.032918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.033369+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.043443+00:00", "trade", 11.75, 48.0]
["2026-10-01T17:23:52.043509+00:00", "trade", 11.75, 9.0]
["2026-10-01T17:23:52.043719+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.043723+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043726+00:00", "trade", 11.75, 13.0]
["2026-10-01T17:23:52.043726+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043732+00:00", "trade", 11.75, 99.0]
["2026-10-01T17:23:52.043732+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043738+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043738+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:52.043741+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043741+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043882+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:52.043885+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043885+00:00", "trade", 11.75, 97.0]
["2026-10-01T17:23:52.043909+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.043933+00:00", "trade", 11.75, 103.0]
["2026-10-01T17:23:52.043933+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.043937+00:00", "trade", 11.75, 197.0]
["2026-10-01T17:23:52.043939+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:52.043984+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:23:52.043985+00:00", "trade", 11.75, 808.0]
["2026-10-01T17:23:52.043985+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:23:52.043989+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:52.043990+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:23:52.043994+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:52.043999+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:23:52.043999+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044005+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044033+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:52.044033+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:23:52.044065+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044195+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044195+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044195+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044200+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044200+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044228+00:00", "trade", 11.75, 5.0]
["2026-10-01T17:23:52.044260+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044290+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044450+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044531+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044531+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044821+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044892+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.044997+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.045127+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.045318+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.045323+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.045933+00:00", "trade", 11.75, 9.0]
["2026-10-01T17:23:52.046101+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.048630+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.050266+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:23:52.079343+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.144398+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.176153+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.176610+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.213166+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.213227+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.260980+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.261456+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.530972+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:52.532194+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:52.694343+00:00", "trade", 11.7068, 100.0]
["2026-10-01T17:23:52.868669+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:53.044447+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:53.367946+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:54.434037+00:00", "trade", 11.7068, 1.0]
["2026-10-01T17:23:54.593398+00:00", "trade", 11.7543, 71.0]
["2026-10-01T17:23:55.023540+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:23:55.024906+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:23:55.025537+00:00", "trade", 11.755, 7.0]
["2026-10-01T17:23:55.458127+00:00", "trade", 11.7528, 60.0]
["2026-10-01T17:23:55.653493+00:00", "trade", 11.755, 81.0]
["2026-10-01T17:23:55.662093+00:00", "trade", 11.755, 23.0]
["2026-10-01T17:23:55.711678+00:00", "trade", 11.755, 6775.0]
["2026-10-01T17:23:55.765379+00:00", "trade", 11.755, 1879.0]
["2026-10-01T17:23:56.291281+00:00", "trade", 11.7501, 8900.0]
["2026-10-01T17:23:56.305992+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:57.965958+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.477860+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.478331+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.478341+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.478687+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.478727+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.511189+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.511415+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.585045+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.585130+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.585897+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.586127+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.586127+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.586533+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.762797+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763043+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763098+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763102+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:58.763108+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:58.763158+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763318+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763439+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.763945+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.767153+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.768035+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.817991+00:00", "trade", 11.7527, 1.0]
["2026-10-01T17:23:58.819051+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.832282+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.832578+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.832598+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.832598+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.832618+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.891318+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:58.891638+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.256893+00:00", "trade", 11.7599, 40.0]
["2026-10-01T17:23:59.258911+00:00", "trade", 11.7088, 100.0]
["2026-10-01T17:23:59.329862+00:00", "trade", 11.7273, 32.0]
["2026-10-01T17:23:59.332301+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.332381+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.423172+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.581181+00:00", "trade", 11.76, 2000.0]
["2026-10-01T17:23:59.581583+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.668924+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:23:59.668926+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.668927+00:00", "trade", 11.76, 7.0]
["2026-10-01T17:23:59.668946+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.668948+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:59.668951+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669001+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669021+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669062+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:23:59.669126+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669181+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669182+00:00", "trade", 11.76, 67.0]
["2026-10-01T17:23:59.669185+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:23:59.669215+00:00", "trade", 11.76, 1132.0]
["2026-10-01T17:23:59.669215+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.669216+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669239+00:00", "trade", 11.76, 18.0]
["2026-10-01T17:23:59.669354+00:00", "trade", 11.76, 174.0]
["2026-10-01T17:23:59.669357+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:23:59.669357+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:23:59.669360+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.669363+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.669366+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:23:59.669367+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669372+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669437+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669453+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.669457+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669492+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669497+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669512+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669517+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669537+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669537+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669567+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669647+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669687+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669692+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:23:59.669728+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669728+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669803+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669848+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669853+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669953+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669953+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669968+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.669968+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670003+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670114+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.670129+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670209+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670209+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670220+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.670289+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670294+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670304+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.670329+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670329+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670369+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670409+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670409+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670414+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670690+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670692+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.670719+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:23:59.670755+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.670810+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670850+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.670953+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.671026+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.671032+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:23:59.671251+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.671450+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.673552+00:00", "trade", 11.755, 300.0]
["2026-10-01T17:23:59.673973+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.677752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.700168+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.700171+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.702821+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.704414+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:23:59.705442+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:23:59.770522+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.005561+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.027854+00:00", "trade", 11.7484, 3.0]
["2026-10-01T17:24:00.169896+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.170533+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.410057+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.410146+00:00", "trade", 11.765, 6.0]
["2026-10-01T17:24:00.679581+00:00", "trade", 11.765, 49.0]
["2026-10-01T17:24:00.696682+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:00.696685+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:00.929655+00:00", "trade", 11.7601, 8240.0]
["2026-10-01T17:24:00.929802+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:00.930563+00:00", "trade", 11.76, 7200.0]
["2026-10-01T17:24:00.930624+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:01.109113+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:01.199366+00:00", "trade", 11.765, 5.0]
["2026-10-01T17:24:01.200721+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:01.328965+00:00", "trade", 11.7254, 66.0]
["2026-10-01T17:24:01.458704+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:01.469901+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.115535+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.117324+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.118026+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.123238+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.123264+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.123990+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.125358+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.152017+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.166479+00:00", "trade", 11.765, 5000.0]
["2026-10-01T17:24:02.263442+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.529900+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.570192+00:00", "trade", 11.7638, 8500.0]
["2026-10-01T17:24:02.570912+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.571353+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.571353+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.571870+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.579769+00:00", "trade", 11.76, 6.0]
["2026-10-01T17:24:02.580144+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.580515+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.580927+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:02.580981+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:02.581072+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.581473+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.880142+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.880724+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:02.880729+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.067974+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.138314+00:00", "trade", 11.765, 3985.0]
["2026-10-01T17:24:03.184791+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.184826+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.184972+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.199998+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:03.221007+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:04.027942+00:00", "trade", 11.7601, 7200.0]
["2026-10-01T17:24:04.028998+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:04.029705+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:04.048675+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:04.360057+00:00", "trade", 11.76, 12.0]
["2026-10-01T17:24:04.361092+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:04.388783+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:04.644004+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.100850+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.100875+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.100895+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.100895+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.141261+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.184203+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.474343+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.632279+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.713511+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.713568+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:05.716554+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.716813+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:05.719465+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.719691+00:00", "trade", 11.765, 150.0]
["2026-10-01T17:24:05.719754+00:00", "trade", 11.765, 150.0]
["2026-10-01T17:24:05.756540+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:05.765069+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.765550+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.771823+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.772027+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.772075+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:05.772322+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:24:05.772487+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.772899+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:24:05.773810+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:24:05.774559+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.790867+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:05.796409+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.866885+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.868959+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.869423+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:05.961989+00:00", "trade", 11.765, 87.0]
["2026-10-01T17:24:06.167034+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.214417+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.214482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.422827+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.422857+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.423433+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.676485+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.676966+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.677577+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.677602+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:06.678474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.045682+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.045717+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.045953+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.046273+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.193042+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.193518+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:07.469204+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:08.502832+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:24:08.503939+00:00", "trade", 11.765, 8.0]
["2026-10-01T17:24:08.505370+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:08.505370+00:00", "trade", 11.765, 396.0]
["2026-10-01T17:24:09.039088+00:00", "trade", 11.7308, 26.0]
["2026-10-01T17:24:10.067945+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.067990+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.068451+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.137771+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.204059+00:00", "trade", 11.741, 100.0]
["2026-10-01T17:24:10.735837+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.736293+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.736323+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.736358+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.737075+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.761017+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.904794+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.904824+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.918531+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:10.918571+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:11.170857+00:00", "trade", 11.7308, 3.0]
["2026-10-01T17:24:11.767048+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.053502+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.054409+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.082646+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.083488+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.142754+00:00", "trade", 11.765, 40.0]
["2026-10-01T17:24:14.143635+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:24:14.145292+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:14.145292+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:14.148522+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:14.151056+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:14.243746+00:00", "trade", 11.765, 12.0]
["2026-10-01T17:24:14.680968+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.681409+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.811709+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:14.910214+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:15.178190+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:15.178671+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:15.903577+00:00", "trade", 11.765, 275.0]
["2026-10-01T17:24:15.905208+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:15.905608+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:15.906486+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:15.906967+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.079853+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.079888+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.232997+00:00", "trade", 11.7323, 7.0]
["2026-10-01T17:24:16.245075+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.302898+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.545473+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:24:16.545594+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.546086+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.546096+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.546176+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.546457+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.716631+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.716631+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.854199+00:00", "trade", 11.7117, 100.0]
["2026-10-01T17:24:16.866687+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.914119+00:00", "trade", 11.765, 5000.0]
["2026-10-01T17:24:16.962084+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.962084+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.963162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.964094+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.964831+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.966430+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:16.966630+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.044896+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.244751+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.246250+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.312231+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.373808+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.428067+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.514589+00:00", "trade", 11.7122, 100.0]
["2026-10-01T17:24:17.562942+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.644431+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.683699+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.933122+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.946328+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:17.954468+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.004627+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.531735+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.531745+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.531785+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.532702+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.533158+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.540125+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.652827+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.652878+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.684045+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:24:18.686648+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.688868+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.689104+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.690246+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.691103+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.691725+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:18.755231+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.018952+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.018952+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.018959+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:19.018963+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019028+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019323+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019454+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019795+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019835+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.019995+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.020020+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.020054+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:24:19.070390+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.129641+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.142060+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.373821+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.403216+00:00", "trade", 11.765, 49.0]
["2026-10-01T17:24:19.407892+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.458743+00:00", "trade", 11.7547, 11.0]
["2026-10-01T17:24:19.581474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.581514+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.582061+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:19.605004+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:24:19.838911+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.088118+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.088745+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.094193+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.203523+00:00", "trade", 11.7325, 23.0]
["2026-10-01T17:24:20.667029+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.668272+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.668473+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.668713+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.668914+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.669154+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.669194+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.669475+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.669620+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.669956+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.711089+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.711570+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.711981+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.804160+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.836006+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.837540+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:20.837575+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.089213+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.100858+00:00", "trade", 11.7699, 8400.0]
["2026-10-01T17:24:21.102103+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:24:21.102296+00:00", "trade", 11.77, 5.0]
["2026-10-01T17:24:21.105817+00:00", "trade", 11.765, 600.0]
["2026-10-01T17:24:21.152463+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.259883+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.503011+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.846618+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:21.919771+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:22.050372+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:22.050372+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:22.636876+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:22.637352+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:22.694144+00:00", "trade", 11.765, 9000.0]
["2026-10-01T17:24:22.695495+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.149706+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.150361+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.151799+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154252+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154256+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154259+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154265+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:23.154265+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:23.154265+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154268+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154271+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154318+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:24:23.154322+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:23.154476+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154586+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154586+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154611+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154882+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154882+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154922+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154922+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.154962+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.155002+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.155162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.155483+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.156838+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:24:23.157393+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.157703+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.158365+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.159483+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.159964+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.235268+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.235709+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.252093+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.252118+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.252133+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.252694+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.253115+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.254914+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.264317+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.436115+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.436125+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.848711+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:23.874798+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:24.771048+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:24.771208+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:24.771474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:24.809339+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:24.878563+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.767625+00:00", "trade", 11.7601, 8100.0]
["2026-10-01T17:24:25.849179+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:25.850278+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.851039+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.851556+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.867604+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.867604+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:25.892121+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:25.925227+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:25.927184+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:26.042719+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:26.044905+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:26.045257+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:26.205712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:26.419781+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:26.567953+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:26.568735+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:26.768674+00:00", "trade", 11.765, 5300.0]
["2026-10-01T17:24:27.047628+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:27.049067+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:27.174375+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:27.174380+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:27.769856+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:24:28.235726+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.238474+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.241024+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.249992+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.250512+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.250753+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.253697+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.259858+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.269292+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:28.445565+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:30.005583+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:30.050114+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:30.101140+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:30.101742+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:30.197730+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:30.250484+00:00", "trade", 11.7351, 20.0]
["2026-10-01T17:24:31.244954+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:31.245710+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:31.247961+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:31.248758+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:31.431427+00:00", "trade", 11.765, 251.0]
["2026-10-01T17:24:31.655017+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:24:32.244960+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:32.349223+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:32.496879+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:32.933421+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.639449+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.640452+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.799825+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.800542+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.868063+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:33.903066+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.413184+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:24:34.572425+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:34.574035+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574035+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574071+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574421+00:00", "trade", 11.76, 1600.0]
["2026-10-01T17:24:34.574442+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574442+00:00", "trade", 11.76, 280.0]
["2026-10-01T17:24:34.574446+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:24:34.574446+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:24:34.574494+00:00", "trade", 11.76, 20.0]
["2026-10-01T17:24:34.574497+00:00", "trade", 11.76, 55.0]
["2026-10-01T17:24:34.574500+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:24:34.574503+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574505+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574508+00:00", "trade", 11.76, 3.0]
["2026-10-01T17:24:34.574521+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:24:34.574526+00:00", "trade", 11.76, 1356.0]
["2026-10-01T17:24:34.574530+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574530+00:00", "trade", 11.76, 1218.0]
["2026-10-01T17:24:34.574533+00:00", "trade", 11.76, 40.0]
["2026-10-01T17:24:34.574537+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574537+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574542+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574542+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574542+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574545+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574562+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574567+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574572+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.574584+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.574772+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574782+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:24:34.574782+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574782+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.574872+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575053+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:24:34.575073+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575113+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575153+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575155+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.575178+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575183+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575258+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575499+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.575811+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.575823+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.575823+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.575829+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.575829+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:24:34.575913+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.575915+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.576115+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.576442+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.576451+00:00", "trade", 11.76, 31.0]
["2026-10-01T17:24:34.576476+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.576647+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:24:34.576689+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.576689+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.576712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.576832+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.577038+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.577073+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.577714+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.578424+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:24:34.578424+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.578673+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.578676+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.578695+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.578695+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:24:34.578697+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:24:34.578752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.578777+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.579037+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.579260+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:24:34.579358+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.579609+00:00", "trade", 11.76, 32.0]
["2026-10-01T17:24:34.579634+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.579834+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.580348+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:34.580959+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:34.581318+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.584756+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.593038+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:34.616888+00:00", "trade", 11.765, 1100.0]
["2026-10-01T17:24:34.647179+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.684588+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.749402+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.914265+00:00", "trade", 11.7627, 193.0]
["2026-10-01T17:24:34.981851+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:34.983288+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.983769+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.983769+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.983965+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:34.984434+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:35.018817+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.242200+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:24:35.679424+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:24:35.679488+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.679569+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:35.680173+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:24:35.680230+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.680684+00:00", "trade", 11.765, 3.0]
["2026-10-01T17:24:35.681532+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.681643+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.681693+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.682395+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.682475+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.682515+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.682555+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.682555+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.685995+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:24:35.686995+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.687688+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.687923+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.688175+00:00", "trade", 11.765, 3360.0]
["2026-10-01T17:24:35.688569+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.688641+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:35.688647+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:35.688730+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.688745+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.688948+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:24:35.692193+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:24:35.692379+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:35.703745+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.704662+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.705123+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.710426+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.736608+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:35.737014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:36.032537+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:36.033349+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:36.100914+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:36.132812+00:00", "trade", 11.765, 99.0]
["2026-10-01T17:24:36.399224+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:24:36.501148+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:24:37.936151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:37.937850+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:37.938326+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:37.951471+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:24:38.364752+00:00", "trade", 11.7692, 5300.0]
["2026-10-01T17:24:38.527431+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.829855+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.830992+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.831925+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.888013+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.888594+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:38.889066+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.052099+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:39.052629+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.222378+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.222433+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.223315+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.223315+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.235093+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.239017+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.239017+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374168+00:00", "trade", 11.77, 60.0]
["2026-10-01T17:24:39.374168+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374171+00:00", "trade", 11.77, 40.0]
["2026-10-01T17:24:39.374171+00:00", "trade", 11.77, 7.0]
["2026-10-01T17:24:39.374191+00:00", "trade", 11.77, 28.0]
["2026-10-01T17:24:39.374198+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374199+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374199+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374201+00:00", "trade", 11.77, 20.0]
["2026-10-01T17:24:39.374203+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374206+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:24:39.374206+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374245+00:00", "trade", 11.77, 3.0]
["2026-10-01T17:24:39.374254+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:24:39.374273+00:00", "trade", 11.77, 152.0]
["2026-10-01T17:24:39.374276+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:24:39.374279+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:24:39.374282+00:00", "trade", 11.77, 260.0]
["2026-10-01T17:24:39.374284+00:00", "trade", 11.77, 6.0]
["2026-10-01T17:24:39.374284+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374291+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:24:39.374291+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374291+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:24:39.374321+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:24:39.374381+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374384+00:00", "trade", 11.77, 96.0]
["2026-10-01T17:24:39.374387+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374390+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374393+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374393+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:24:39.374393+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374394+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374396+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.374409+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374414+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374426+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374426+00:00", "trade", 11.77, 7.0]
["2026-10-01T17:24:39.374429+00:00", "trade", 11.77, 28.0]
["2026-10-01T17:24:39.374435+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:24:39.374444+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:24:39.374450+00:00", "trade", 11.77, 3.0]
["2026-10-01T17:24:39.374456+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374465+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:24:39.374494+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374534+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374534+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374534+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374539+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374569+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374574+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374574+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374660+00:00", "trade", 11.77, 51.0]
["2026-10-01T17:24:39.374660+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374664+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374664+00:00", "trade", 11.77, 700.0]
["2026-10-01T17:24:39.374665+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374665+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374670+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374670+00:00", "trade", 11.77, 32.0]
["2026-10-01T17:24:39.374670+00:00", "trade", 11.77, 249.0]
["2026-10-01T17:24:39.374670+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374670+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374685+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374685+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374687+00:00", "trade", 11.77, 851.0]
["2026-10-01T17:24:39.374690+00:00", "trade", 11.77, 256.0]
["2026-10-01T17:24:39.374690+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374710+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374715+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374775+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374780+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374781+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.374781+00:00", "trade", 11.77, 7.0]
["2026-10-01T17:24:39.374844+00:00", "trade", 11.77, 28.0]
["2026-10-01T17:24:39.374844+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:24:39.374847+00:00", "trade", 11.77, 3.0]
["2026-10-01T17:24:39.374877+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:24:39.374920+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.374955+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375101+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375116+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375256+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375306+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375592+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375686+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.375742+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.375749+00:00", "trade", 11.77, 251.0]
["2026-10-01T17:24:39.375812+00:00", "trade", 11.77, 10.0]
["2026-10-01T17:24:39.376063+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.376193+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.376434+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.376462+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.376474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.377195+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.377636+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.378103+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.379902+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:24:39.380954+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.383019+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.383384+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.383393+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.383631+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.383766+00:00", "trade", 11.77, 164.0]
["2026-10-01T17:24:39.383932+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.383949+00:00", "trade", 11.77, 1106.0]
["2026-10-01T17:24:39.383992+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.384022+00:00", "trade", 11.7699, 600.0]
["2026-10-01T17:24:39.384037+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384151+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384196+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.384197+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384199+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384211+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384215+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:24:39.384215+00:00", "trade", 11.77, 13.0]
["2026-10-01T17:24:39.384220+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:24:39.384223+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384227+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384229+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384238+00:00", "trade", 11.77, 120.0]
["2026-10-01T17:24:39.384242+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384267+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384272+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384272+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384322+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384327+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384331+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.384349+00:00", "trade", 11.7699, 164.0]
["2026-10-01T17:24:39.384363+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384368+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384373+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384401+00:00", "trade", 11.7699, 1106.0]
["2026-10-01T17:24:39.384408+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384485+00:00", "trade", 11.77, 244.0]
["2026-10-01T17:24:39.384485+00:00", "trade", 11.77, 101.0]
["2026-10-01T17:24:39.384558+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384623+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384704+00:00", "trade", 11.77, 399.0]
["2026-10-01T17:24:39.384708+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.384708+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:24:39.384722+00:00", "trade", 11.77, 52.0]
["2026-10-01T17:24:39.384846+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.385203+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.385231+00:00", "trade", 11.7699, 400.0]
["2026-10-01T17:24:39.385510+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:24:39.385519+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:24:39.385520+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385559+00:00", "trade", 11.7699, 13.0]
["2026-10-01T17:24:39.385565+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385585+00:00", "trade", 11.7699, 120.0]
["2026-10-01T17:24:39.385585+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385585+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385686+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385703+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.385709+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.385709+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.385786+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385791+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.385916+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.385943+00:00", "trade", 11.7699, 600.0]
["2026-10-01T17:24:39.385973+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.386157+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386192+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386222+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386242+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386262+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386271+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.386297+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386298+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.386319+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:24:39.386626+00:00", "trade", 11.7699, 244.0]
["2026-10-01T17:24:39.386650+00:00", "trade", 11.7699, 101.0]
["2026-10-01T17:24:39.386678+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386838+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.386978+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.387005+00:00", "trade", 11.7699, 52.0]
["2026-10-01T17:24:39.387032+00:00", "trade", 11.7699, 200.0]
["2026-10-01T17:24:39.387332+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.387357+00:00", "trade", 11.7699, 200.0]
["2026-10-01T17:24:39.387684+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.387735+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.387760+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:24:39.388060+00:00", "trade", 11.7699, 3000.0]
["2026-10-01T17:24:39.388357+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.389159+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.390349+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:39.392322+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.394201+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.399298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.399409+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:24:39.419870+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:24:39.487027+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.487352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.645884+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.646360+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.702679+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.703601+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.705385+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.799973+00:00", "trade", 11.78, 95.0]
["2026-10-01T17:24:39.927228+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.928375+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:39.928506+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.059798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.206025+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.486236+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.707682+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.707933+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.708083+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.708103+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.712319+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.773168+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.773609+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.823147+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.823583+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.824024+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.885966+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:40.986480+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.047460+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.047575+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.106781+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.108019+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.108520+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.396043+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.399016+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.399356+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.399812+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.473919+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.474630+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.506035+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.517048+00:00", "trade", 11.775, 8500.0]
["2026-10-01T17:24:41.518013+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.589052+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.589193+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.589253+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.618006+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.682304+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.683742+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.684213+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:41.975139+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:24:42.030561+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.030857+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.030942+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.031293+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.067860+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.067970+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.068306+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.083982+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:42.084445+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:24:42.084488+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:42.084638+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:42.084650+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:24:42.084916+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.084956+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.085068+00:00", "trade", 11.77, 1800.0]
["2026-10-01T17:24:42.085119+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:24:42.085302+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:24:42.085317+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.085357+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.085417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.087050+00:00", "trade", 11.77, 2000.0]
["2026-10-01T17:24:42.099818+00:00", "trade", 11.77, 1800.0]
["2026-10-01T17:24:42.100663+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:24:42.100838+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.101292+00:00", "trade", 11.77, 398.0]
["2026-10-01T17:24:42.102322+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.110644+00:00", "trade", 11.775, 9000.0]
["2026-10-01T17:24:42.111684+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.111684+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.111684+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.157819+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.158275+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.213456+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.213697+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.214669+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.232085+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.233238+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.233524+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.260879+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.271093+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.271534+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.318811+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.319378+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.325873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.416333+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.440706+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.441152+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.671695+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:42.763814+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.013417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.013698+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.017096+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.017136+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.029851+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.107847+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.286718+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:43.287755+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:43.289293+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.298024+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.298743+00:00", "trade", 11.7187, 100.0]
["2026-10-01T17:24:43.746865+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:43.753581+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:45.464919+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:45.466798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:45.491422+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:45.971056+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:46.712564+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:46.714017+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:47.952009+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:47.952445+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:47.952445+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:47.952941+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:47.970458+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:48.081447+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:48.168935+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:48.474695+00:00", "trade", 11.775, 59.0]
["2026-10-01T17:24:48.475652+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:24:48.475682+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:24:49.769651+00:00", "trade", 11.7632, 110.0]
["2026-10-01T17:24:50.042625+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:50.043479+00:00", "trade", 11.775, 18.0]
["2026-10-01T17:24:50.057668+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:50.115350+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:50.237406+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:51.119006+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:51.136227+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:51.165995+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:51.657220+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:51.658909+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:52.704277+00:00", "trade", 11.7725, 2500.0]
["2026-10-01T17:24:52.807657+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:52.808686+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:52.810270+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:53.536096+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:24:53.667403+00:00", "trade", 11.7398, 100.0]
["2026-10-01T17:24:53.741142+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:53.792359+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:54.240000+00:00", "trade", 11.7398, 8.0]
["2026-10-01T17:24:54.605056+00:00", "trade", 11.7647, 70.0]
["2026-10-01T17:24:54.607942+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:54.756195+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:54.853052+00:00", "trade", 11.7427, 5.0]
["2026-10-01T17:24:54.854441+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:24:54.854474+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:24:55.269764+00:00", "trade", 11.7398, 23.0]
["2026-10-01T17:24:55.331997+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:24:56.042604+00:00", "trade", 11.775, 1000.0]
["2026-10-01T17:24:56.880995+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.271989+00:00", "trade", 11.78, 2000.0]
["2026-10-01T17:24:57.273933+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.289656+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.337746+00:00", "trade", 11.775, 2500.0]
["2026-10-01T17:24:57.421998+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422001+00:00", "trade", 11.775, 610.0]
["2026-10-01T17:24:57.422004+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:24:57.422007+00:00", "trade", 11.78, 120.0]
["2026-10-01T17:24:57.422007+00:00", "trade", 11.78, 700.0]
["2026-10-01T17:24:57.422009+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422070+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422073+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.422076+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422076+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422079+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422081+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422088+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422088+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422091+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.422091+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.422097+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422097+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422097+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422100+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422100+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422102+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422102+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422106+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422126+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422139+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422145+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422145+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422148+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:24:57.422154+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422154+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:24:57.422160+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422163+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422166+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422167+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422167+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422169+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422172+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422176+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422178+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422196+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422196+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422196+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422196+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422196+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422205+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:24:57.422211+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422211+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422277+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422289+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422304+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422316+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422320+00:00", "trade", 11.775, 609.0]
["2026-10-01T17:24:57.422323+00:00", "trade", 11.78, 164.0]
["2026-10-01T17:24:57.422326+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.422326+00:00", "trade", 11.78, 1200.0]
["2026-10-01T17:24:57.422331+00:00", "trade", 11.775, 395.0]
["2026-10-01T17:24:57.422331+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422331+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422335+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.422337+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422337+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422346+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422356+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422358+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422358+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.422361+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422377+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.422428+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.422441+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422441+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422441+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422452+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422486+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422486+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422502+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422552+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422582+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422582+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422592+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422592+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422637+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422665+00:00", "trade", 11.775, 610.0]
["2026-10-01T17:24:57.422667+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422671+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.422692+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422695+00:00", "trade", 11.78, 13.0]
["2026-10-01T17:24:57.422707+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.422717+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422717+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422728+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:24:57.422749+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.422757+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422764+00:00", "trade", 11.78, 47.0]
["2026-10-01T17:24:57.422770+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.422788+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:24:57.422800+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:24:57.422830+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:24:57.422839+00:00", "trade", 11.78, 31.0]
["2026-10-01T17:24:57.422848+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:24:57.422857+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:24:57.422869+00:00", "trade", 11.78, 8.0]
["2026-10-01T17:24:57.422875+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:24:57.422887+00:00", "trade", 11.78, 31.0]
["2026-10-01T17:24:57.422899+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.422917+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.422917+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.422927+00:00", "trade", 11.78, 479.0]
["2026-10-01T17:24:57.422932+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:24:57.422963+00:00", "trade", 11.78, 509.0]
["2026-10-01T17:24:57.422972+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:24:57.423101+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423123+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423125+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423128+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423128+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423167+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.423298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.423432+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.423436+00:00", "trade", 11.78, 25.0]
["2026-10-01T17:24:57.423438+00:00", "trade", 11.78, 129.0]
["2026-10-01T17:24:57.423438+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.423510+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.423549+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.423597+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:24:57.423619+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.423675+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:24:57.423699+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.423753+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:24:57.423826+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.423874+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:24:57.423949+00:00", "trade", 11.78, 129.0]
["2026-10-01T17:24:57.423960+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424075+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424100+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424100+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424140+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424175+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424381+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424541+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424621+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424627+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424652+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424657+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424657+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424742+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424761+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:24:57.424822+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424847+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.424863+00:00", "trade", 11.775, 210.0]
["2026-10-01T17:24:57.424982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425056+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425077+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.425080+00:00", "trade", 11.78, 700.0]
["2026-10-01T17:24:57.425086+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425086+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.425092+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425092+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425095+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425095+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:24:57.425098+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.425098+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425102+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:24:57.425102+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425104+00:00", "trade", 11.78, 160.0]
["2026-10-01T17:24:57.425128+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425153+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425183+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425183+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425188+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425230+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.425236+00:00", "trade", 11.78, 25.0]
["2026-10-01T17:24:57.425236+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425236+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425236+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:24:57.425236+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425240+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425240+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.425240+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:24:57.425242+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425246+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425248+00:00", "trade", 11.78, 5.0]
["2026-10-01T17:24:57.425248+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:24:57.425255+00:00", "trade", 11.78, 120.0]
["2026-10-01T17:24:57.425255+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425258+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425260+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425278+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425283+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425287+00:00", "trade", 11.78, 49.0]
["2026-10-01T17:24:57.425293+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425293+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425308+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425313+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425333+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425350+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425350+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425353+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425371+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:24:57.425375+00:00", "trade", 11.78, 1100.0]
["2026-10-01T17:24:57.425381+00:00", "trade", 11.78, 509.0]
["2026-10-01T17:24:57.425381+00:00", "trade", 11.78, 479.0]
["2026-10-01T17:24:57.425386+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.425386+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:24:57.425390+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:24:57.425390+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425393+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425393+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425393+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425393+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425398+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425479+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425484+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425499+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425504+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425510+00:00", "trade", 11.78, 49.0]
["2026-10-01T17:24:57.425594+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425604+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425634+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425637+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:24:57.425639+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425659+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425669+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425674+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425699+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425714+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425714+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425719+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425739+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425744+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425744+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:24:57.425780+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425780+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425780+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425789+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425819+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425843+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.425845+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425845+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425849+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425849+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425854+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425885+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425895+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425922+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.425985+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.425990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426020+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426042+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.426055+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426125+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426145+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426145+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426147+00:00", "trade", 11.78, 800.0]
["2026-10-01T17:24:57.426147+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:24:57.426150+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426225+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:24:57.426244+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.426247+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:24:57.426346+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.426502+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.426526+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.426527+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:24:57.426546+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426571+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:24:57.426571+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426576+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426581+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426591+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426592+00:00", "trade", 11.78, 90.0]
["2026-10-01T17:24:57.426592+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:24:57.426596+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426602+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426602+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426604+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.426606+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426622+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:24:57.426636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426642+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426642+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426762+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426762+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426767+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426767+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426772+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426772+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426782+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426852+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.426862+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426877+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.426932+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427007+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427047+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427052+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427097+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427138+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:24:57.427200+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.427263+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427303+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427373+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427393+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427428+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427567+00:00", "trade", 11.79, 11.0]
["2026-10-01T17:24:57.427739+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427914+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.427939+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.428020+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.428531+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.428699+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:24:57.428699+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.428703+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428715+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:24:57.428718+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.428722+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:24:57.428722+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428727+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428727+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428727+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.428731+00:00", "trade", 11.79, 267.0]
["2026-10-01T17:24:57.428742+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:24:57.428875+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428881+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:24:57.428887+00:00", "trade", 11.79, 60.0]
["2026-10-01T17:24:57.428890+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428893+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428899+00:00", "trade", 11.79, 120.0]
["2026-10-01T17:24:57.428902+00:00", "trade", 11.79, 20.0]
["2026-10-01T17:24:57.428902+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:24:57.428902+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428905+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.428905+00:00", "trade", 11.79, 13.0]
["2026-10-01T17:24:57.428912+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428912+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.428914+00:00", "trade", 11.79, 217.0]
["2026-10-01T17:24:57.429004+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:24:57.429004+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429010+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429010+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429014+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429014+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:24:57.429019+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429019+00:00", "trade", 11.79, 700.0]
["2026-10-01T17:24:57.429022+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429032+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429032+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429032+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429047+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429052+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429102+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429148+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429148+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429162+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:24:57.429198+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:24:57.429203+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:24:57.429217+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:24:57.429233+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429233+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:24:57.429259+00:00", "trade", 11.79, 600.0]
["2026-10-01T17:24:57.429263+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429266+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429266+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429270+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.429270+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429272+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:24:57.429308+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:24:57.429318+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:24:57.429343+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429356+00:00", "trade", 11.79, 217.0]
["2026-10-01T17:24:57.429410+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:24:57.429513+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429523+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429533+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429533+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429563+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429628+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429709+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.429869+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430420+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430589+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:24:57.430606+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430621+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430661+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430706+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:24:57.430741+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430781+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430781+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430806+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.430901+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431062+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431142+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431162+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431343+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431383+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.431482+00:00", "trade", 11.775, 38.0]
["2026-10-01T17:24:57.432715+00:00", "trade", 11.8, 75.0]
["2026-10-01T17:24:57.432718+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:24:57.432721+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:24:57.432721+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432727+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:57.432727+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.432731+00:00", "trade", 11.8, 220.0]
["2026-10-01T17:24:57.432731+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.432736+00:00", "trade", 11.8, 700.0]
["2026-10-01T17:24:57.432736+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432736+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432739+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432763+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.432766+00:00", "trade", 11.8, 42.0]
["2026-10-01T17:24:57.432769+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:57.432772+00:00", "trade", 11.8, 140.0]
["2026-10-01T17:24:57.432772+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:24:57.432775+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432779+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432779+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432781+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.432781+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432784+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.432862+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:24:57.432869+00:00", "trade", 11.8, 16.0]
["2026-10-01T17:24:57.432872+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:24:57.432877+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432884+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.432889+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432889+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432901+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:57.432901+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432901+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432901+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432901+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432952+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432952+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:57.432959+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432989+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432989+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432991+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432995+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432995+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432998+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.432998+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433004+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.433004+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433006+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433011+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:24:57.433016+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433016+00:00", "trade", 11.8, 700.0]
["2026-10-01T17:24:57.433016+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433016+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433019+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:24:57.433142+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.433142+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.433147+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.433154+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:24:57.433157+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.433160+00:00", "trade", 11.8, 2200.0]
["2026-10-01T17:24:57.433160+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:24:57.433160+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433191+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:24:57.433191+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.433194+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.433194+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.433197+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.433199+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433199+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433207+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:57.433232+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:57.433241+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433267+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433332+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433337+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433392+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433433+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433437+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433437+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433437+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433443+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433447+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433458+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433498+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433539+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:57.433548+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433563+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433611+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.433673+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.433673+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434154+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434169+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434209+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434224+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434335+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434385+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434415+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434415+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434610+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434655+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434861+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.434976+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.435402+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.437954+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:24:57.437956+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:24:57.437959+00:00", "trade", 11.81, 2200.0]
["2026-10-01T17:24:57.437959+00:00", "trade", 11.81, 700.0]
["2026-10-01T17:24:57.437992+00:00", "trade", 11.81, 700.0]
["2026-10-01T17:24:57.438023+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.438031+00:00", "trade", 11.81, 70.0]
["2026-10-01T17:24:57.438203+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439006+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439010+00:00", "trade", 11.8, 264.0]
["2026-10-01T17:24:57.439013+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439013+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439018+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.439018+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439021+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439021+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439024+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439057+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:57.439091+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439156+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439166+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439195+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439216+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439251+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439251+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439262+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439270+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439274+00:00", "trade", 11.8, 507.0]
["2026-10-01T17:24:57.439274+00:00", "trade", 11.8, 507.0]
["2026-10-01T17:24:57.439279+00:00", "trade", 11.8, 52.0]
["2026-10-01T17:24:57.439279+00:00", "trade", 11.8, 212.0]
["2026-10-01T17:24:57.439286+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439286+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439286+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439292+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439297+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439297+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439302+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:57.439302+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439302+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:57.439352+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:57.439372+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439467+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439472+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439655+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:57.439667+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439903+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439933+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439933+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439943+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.439983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440013+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440043+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440048+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440133+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440179+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440179+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440449+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440479+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440549+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440584+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440705+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.440945+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.441709+00:00", "trade", 11.775, 60.0]
["2026-10-01T17:24:57.441974+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:24:57.443747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.446505+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:24:57.448707+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:24:57.449410+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:24:57.459472+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:24:57.459884+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:24:57.459930+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.459972+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:24:57.460011+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.460044+00:00", "trade", 11.795, 12.0]
["2026-10-01T17:24:57.460146+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.460152+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.460200+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.460543+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:24:57.460630+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:24:57.460681+00:00", "trade", 11.795, 490.0]
["2026-10-01T17:24:57.462067+00:00", "trade", 11.795, 1100.0]
["2026-10-01T17:24:57.462898+00:00", "trade", 11.795, 1100.0]
["2026-10-01T17:24:57.467757+00:00", "trade", 11.795, 3600.0]
["2026-10-01T17:24:57.471892+00:00", "trade", 11.795, 490.0]
["2026-10-01T17:24:57.474105+00:00", "trade", 11.795, 1100.0]
["2026-10-01T17:24:57.485366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.486828+00:00", "trade", 11.795, 1100.0]
["2026-10-01T17:24:57.517813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.540898+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.544099+00:00", "trade", 11.795, 209.0]
["2026-10-01T17:24:57.545459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.559492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.677268+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.677268+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.677800+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.677887+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:24:57.697753+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:57.697840+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:24:57.851722+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:57.942151+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.191068+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.423265+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.423701+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.440270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.440270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.440310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.440751+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.440787+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.472076+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.549550+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.802526+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.805849+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.806315+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.807187+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:58.919820+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.210441+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.371567+00:00", "trade", 11.795, 8500.0]
["2026-10-01T17:24:59.372125+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.400863+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.487555+00:00", "trade", 11.7901, 1965.0]
["2026-10-01T17:24:59.488131+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.495192+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.510503+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:24:59.511853+00:00", "trade", 11.8, 31.0]
["2026-10-01T17:24:59.511868+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:59.512063+00:00", "trade", 11.7999, 31.0]
["2026-10-01T17:24:59.512202+00:00", "trade", 11.8, 31.0]
["2026-10-01T17:24:59.512259+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:24:59.512328+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.512424+00:00", "trade", 11.7999, 300.0]
["2026-10-01T17:24:59.512457+00:00", "trade", 11.7999, 50.0]
["2026-10-01T17:24:59.512502+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:59.512659+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.512755+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:59.512758+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.512770+00:00", "trade", 11.8, 800.0]
["2026-10-01T17:24:59.512773+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.512776+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.512779+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.512779+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.512785+00:00", "trade", 11.7999, 850.0]
["2026-10-01T17:24:59.512818+00:00", "trade", 11.7999, 31.0]
["2026-10-01T17:24:59.512851+00:00", "trade", 11.7999, 10.0]
["2026-10-01T17:24:59.512980+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.512993+00:00", "trade", 11.8, 50.0]
["2026-10-01T17:24:59.513005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513008+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:24:59.513010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513011+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.513020+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:24:59.513020+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.513023+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.513026+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:24:59.513026+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:59.513040+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513040+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513045+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513045+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513050+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513055+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513075+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513075+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.513145+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.513146+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.513176+00:00", "trade", 11.7999, 300.0]
["2026-10-01T17:24:59.513185+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.513185+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.513210+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.513260+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513269+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:24:59.513270+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513325+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513386+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513391+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513391+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513391+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513396+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513396+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513396+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513401+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513411+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513421+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513431+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513436+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513456+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513461+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513491+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513501+00:00", "trade", 11.7999, 42.0]
["2026-10-01T17:24:59.513796+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.513841+00:00", "trade", 11.8, 31.0]
["2026-10-01T17:24:59.513856+00:00", "trade", 11.7999, 600.0]
["2026-10-01T17:24:59.513942+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.513942+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.514235+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.514244+00:00", "trade", 11.7999, 500.0]
["2026-10-01T17:24:59.514268+00:00", "trade", 11.805, 400.0]
["2026-10-01T17:24:59.514271+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.514547+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.514571+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.514598+00:00", "trade", 11.7999, 600.0]
["2026-10-01T17:24:59.514629+00:00", "trade", 11.7999, 800.0]
["2026-10-01T17:24:59.514926+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.514953+00:00", "trade", 11.7999, 200.0]
["2026-10-01T17:24:59.515050+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:24:59.515059+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.515146+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:24:59.515278+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.515305+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.515335+00:00", "trade", 11.7999, 300.0]
["2026-10-01T17:24:59.515483+00:00", "trade", 11.805, 400.0]
["2026-10-01T17:24:59.515666+00:00", "trade", 11.7999, 100.0]
["2026-10-01T17:24:59.515693+00:00", "trade", 11.7999, 600.0]
["2026-10-01T17:24:59.516021+00:00", "trade", 11.7999, 1726.0]
["2026-10-01T17:24:59.517579+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.521644+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.524399+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:24:59.533071+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:24:59.533071+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.533099+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.533102+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.533103+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.533103+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.535194+00:00", "trade", 11.8, 850.0]
["2026-10-01T17:24:59.537147+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.538117+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:24:59.547532+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553403+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:24:59.553403+00:00", "trade", 11.805, 41.0]
["2026-10-01T17:24:59.553415+00:00", "trade", 11.8, 42.0]
["2026-10-01T17:24:59.553457+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:24:59.553460+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553460+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:59.553463+00:00", "trade", 11.8, 149.0]
["2026-10-01T17:24:59.553466+00:00", "trade", 11.8, 220.0]
["2026-10-01T17:24:59.553466+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553469+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553472+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553472+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553476+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553481+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553481+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553487+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553487+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553490+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553491+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553491+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553491+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553496+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553496+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553496+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553501+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553501+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553506+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553506+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553511+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553514+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553517+00:00", "trade", 11.8, 2600.0]
["2026-10-01T17:24:59.553520+00:00", "trade", 11.805, 59.0]
["2026-10-01T17:24:59.553520+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553522+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553527+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553527+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553527+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553530+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:24:59.553530+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553531+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553536+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553577+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553577+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553604+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.553685+00:00", "trade", 11.8, 49.0]
["2026-10-01T17:24:59.553731+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:59.553732+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553742+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553742+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553747+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553747+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553751+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.553757+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553776+00:00", "trade", 11.8, 559.0]
["2026-10-01T17:24:59.553785+00:00", "trade", 11.8, 559.0]
["2026-10-01T17:24:59.553809+00:00", "trade", 11.8, 41.0]
["2026-10-01T17:24:59.553818+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:24:59.553822+00:00", "trade", 11.8, 98.0]
["2026-10-01T17:24:59.553832+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.553872+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.554007+00:00", "trade", 11.8, 559.0]
["2026-10-01T17:24:59.554007+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:24:59.554042+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554057+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554121+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:24:59.554131+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.554132+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554148+00:00", "trade", 11.8, 394.0]
["2026-10-01T17:24:59.554148+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554178+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554178+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:24:59.554179+00:00", "trade", 11.8, 314.0]
["2026-10-01T17:24:59.554179+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.554182+00:00", "trade", 11.8, 41.0]
["2026-10-01T17:24:59.554218+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554233+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554305+00:00", "trade", 11.8, 314.0]
["2026-10-01T17:24:59.554313+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554353+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554393+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554393+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554503+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554649+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554714+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554794+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554814+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.554990+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.555391+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.555551+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.560352+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.561555+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.570709+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:24:59.624359+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.654506+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.654747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.654987+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.655183+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.655333+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.660771+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.661708+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.674398+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:24:59.675311+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.675391+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.675671+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.675832+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.717165+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.767384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.767465+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.767850+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.854932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.855133+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.855133+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.855654+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.855689+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:24:59.879955+00:00", "trade", 11.8, 2000.0]
["2026-10-01T17:24:59.946879+00:00", "trade", 11.8, 102.0]
["2026-10-01T17:24:59.983293+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.005606+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.056677+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.058396+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.096968+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.159070+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.186335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.284819+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.285791+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.298841+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:25:00.300797+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.334849+00:00", "trade", 11.7265, 4.0]
["2026-10-01T17:25:00.395908+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.396384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.462451+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.554510+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.782992+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:25:00.791280+00:00", "trade", 11.7466, 20.0]
["2026-10-01T17:25:00.926238+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:00.928960+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.093055+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.097455+00:00", "trade", 11.7265, 7.0]
["2026-10-01T17:25:01.107250+00:00", "trade", 11.7475, 5.0]
["2026-10-01T17:25:01.111439+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.155349+00:00", "trade", 11.7999, 7200.0]
["2026-10-01T17:25:01.660017+00:00", "trade", 11.8, 394.0]
["2026-10-01T17:25:01.660639+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.660643+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:25:01.660839+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.661210+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.661306+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:01.682245+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:02.043471+00:00", "trade", 11.795, 89.0]
["2026-10-01T17:25:02.096540+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:02.123659+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:02.123835+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:02.489885+00:00", "trade", 11.795, 9000.0]
["2026-10-01T17:25:02.501297+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:02.870857+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:25:03.009489+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:25:03.180000+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:03.871118+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:03.873633+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237334+00:00", "trade", 11.8, 189.0]
["2026-10-01T17:25:04.237337+00:00", "trade", 11.8, 5.0]
["2026-10-01T17:25:04.237342+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237343+00:00", "trade", 11.8, 5.0]
["2026-10-01T17:25:04.237359+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:25:04.237362+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:25:04.237383+00:00", "trade", 11.8, 11.0]
["2026-10-01T17:25:04.237386+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:25:04.237446+00:00", "trade", 11.8, 6.0]
["2026-10-01T17:25:04.237479+00:00", "trade", 11.8, 7.0]
["2026-10-01T17:25:04.237494+00:00", "trade", 11.8, 29.0]
["2026-10-01T17:25:04.237500+00:00", "trade", 11.8, 9.0]
["2026-10-01T17:25:04.237512+00:00", "trade", 11.8, 7.0]
["2026-10-01T17:25:04.237628+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237664+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237664+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237673+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237694+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237703+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237714+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237717+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.237719+00:00", "trade", 11.8, 94.0]
["2026-10-01T17:25:04.237723+00:00", "trade", 11.8, 6.0]
["2026-10-01T17:25:04.237723+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:25:04.237724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237726+00:00", "trade", 11.8, 43.0]
["2026-10-01T17:25:04.237735+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:25:04.237749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237754+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237759+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237784+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237789+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:25:04.237797+00:00", "trade", 11.8, 439.0]
["2026-10-01T17:25:04.237799+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.237819+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.237822+00:00", "trade", 11.8, 17.0]
["2026-10-01T17:25:04.237822+00:00", "trade", 11.8, 5.0]
["2026-10-01T17:25:04.237831+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:25:04.237834+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:25:04.237899+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.237899+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.237919+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.238306+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.238400+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.238535+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.238535+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.238537+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.238537+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.241347+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.241349+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.241361+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:25:04.241362+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.241457+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.241908+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.243422+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.243452+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.243481+00:00", "trade", 11.8, 475.0]
["2026-10-01T17:25:04.243482+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243482+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:25:04.243484+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:25:04.243507+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243512+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243512+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243512+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243512+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243518+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243522+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243527+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243547+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243828+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.243839+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:04.244013+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.244059+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.244079+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.244214+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.244234+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.251826+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:04.251830+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:04.251832+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:25:04.252083+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.263569+00:00", "trade", 11.805, 300.0]
["2026-10-01T17:25:04.282540+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.337977+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.426131+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.426612+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.444144+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.502197+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.502678+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.503560+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.565041+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.598100+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.608309+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.676677+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.723852+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:04.724114+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724154+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724175+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724235+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724445+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724540+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.724706+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.728149+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.728600+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.771848+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.780799+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.860644+00:00", "trade", 11.7277, 100.0]
["2026-10-01T17:25:04.877258+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.892640+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:04.965012+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.200667+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.206108+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:25:05.206711+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.207639+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:25:05.233475+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.237224+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.237339+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.239825+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.240276+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.240276+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.246320+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.246320+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.247323+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.247779+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.249759+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.249764+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.255006+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.255462+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.260264+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.260264+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.263075+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.263526+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.263749+00:00", "trade", 11.805, 20.0]
["2026-10-01T17:25:05.264744+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.476971+00:00", "trade", 11.7277, 100.0]
["2026-10-01T17:25:05.603820+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.604161+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.619803+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.620304+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.620329+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.620560+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.620881+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.727818+00:00", "trade", 11.805, 5.0]
["2026-10-01T17:25:05.767033+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:05.987567+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.029457+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.037285+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.037310+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.044999+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.048748+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.048773+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.135128+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.347967+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:06.347967+00:00", "trade", 11.805, 704.0]
["2026-10-01T17:25:06.347994+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.821760+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.821780+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.822221+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:06.928333+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:07.674155+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:07.674181+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:07.674787+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:08.099992+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:08.100018+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:08.100539+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:08.876730+00:00", "trade", 11.7279, 100.0]
["2026-10-01T17:25:09.370863+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:09.393632+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:09.893114+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:09.988967+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:10.755051+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:25:10.961754+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:25:11.084676+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.084701+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.084716+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.084721+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.084746+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.085478+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:11.108517+00:00", "trade", 11.805, 30.0]
["2026-10-01T17:25:11.160568+00:00", "trade", 11.7485, 100.0]
["2026-10-01T17:25:12.167033+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:12.955453+00:00", "trade", 11.805, 1000.0]
["2026-10-01T17:25:12.956881+00:00", "trade", 11.805, 6.0]
["2026-10-01T17:25:12.956911+00:00", "trade", 11.805, 3.0]
["2026-10-01T17:25:13.105724+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:13.107518+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:13.676099+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:13.677002+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:13.677032+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:13.677864+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:14.170635+00:00", "trade", 11.805, 3000.0]
["2026-10-01T17:25:14.307294+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:14.599385+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:25:14.628277+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:25:14.647033+00:00", "trade", 11.805, 10.0]
["2026-10-01T17:25:16.202924+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.227137+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.354625+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.366403+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.366428+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.366443+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.366453+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.481948+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.502817+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.502842+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.651260+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.759292+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.784786+00:00", "trade", 11.8, 5000.0]
["2026-10-01T17:25:16.784838+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.784863+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.785259+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:16.785454+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.785915+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.786356+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.787718+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:16.812963+00:00", "trade", 11.805, 700.0]
["2026-10-01T17:25:16.895732+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:16.920500+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:16.920505+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:17.148822+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:17.418777+00:00", "trade", 11.7491, 29.0]
["2026-10-01T17:25:17.467029+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:17.467034+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:17.934259+00:00", "trade", 11.805, 2500.0]
["2026-10-01T17:25:18.031886+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.032132+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.032558+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.044573+00:00", "trade", 11.805, 15.0]
["2026-10-01T17:25:18.045925+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.295052+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.296375+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.303677+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.374358+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:25:18.453669+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.501848+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.666344+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.689053+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:18.877706+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:19.070895+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:19.084102+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:19.084558+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:19.131665+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:19.182631+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:20.062933+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:20.200613+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:20.455190+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.057773+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.058349+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.058820+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.564271+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.564968+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.565108+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.565414+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.565710+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.565925+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.566243+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:21.566246+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:21.652313+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:25:21.729432+00:00", "trade", 11.805, 30.0]
["2026-10-01T17:25:22.122769+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.122774+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.663280+00:00", "trade", 11.7295, 100.0]
["2026-10-01T17:25:22.817008+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817029+00:00", "trade", 11.81, 400.0]
["2026-10-01T17:25:22.817039+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817039+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817039+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817059+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817078+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817078+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817084+00:00", "trade", 11.81, 180.0]
["2026-10-01T17:25:22.817088+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817088+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817093+00:00", "trade", 11.81, 109.0]
["2026-10-01T17:25:22.817093+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817095+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817099+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817104+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817109+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817171+00:00", "trade", 11.81, 160.0]
["2026-10-01T17:25:22.817174+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817177+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817177+00:00", "trade", 11.81, 600.0]
["2026-10-01T17:25:22.817180+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817194+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817216+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:25:22.817219+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817223+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:25:22.817223+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817228+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:25:22.817228+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:25:22.817229+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817231+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:25:22.817239+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817279+00:00", "trade", 11.81, 40.0]
["2026-10-01T17:25:22.817282+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817284+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817284+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817284+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817285+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:25:22.817288+00:00", "trade", 11.81, 1100.0]
["2026-10-01T17:25:22.817288+00:00", "trade", 11.81, 500.0]
["2026-10-01T17:25:22.817291+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:25:22.817295+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817295+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817297+00:00", "trade", 11.81, 804.0]
["2026-10-01T17:25:22.817303+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:25:22.817306+00:00", "trade", 11.81, 99.0]
["2026-10-01T17:25:22.817312+00:00", "trade", 11.81, 496.0]
["2026-10-01T17:25:22.817312+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817314+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817344+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817349+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817359+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817414+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817450+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817470+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:25:22.817470+00:00", "quote", 11.8, 11.82]
["2026-10-01T17:25:22.817474+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.817575+00:00", "quote", 11.8, 11.82]
["2026-10-01T17:25:22.817600+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817620+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817655+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817670+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817685+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817690+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817695+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817720+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817725+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817725+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817730+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817886+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.817889+00:00", "trade", 11.805, 3.0]
["2026-10-01T17:25:22.817906+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818031+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818061+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:25:22.818088+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.818101+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818118+00:00", "trade", 11.81, 60.0]
["2026-10-01T17:25:22.818124+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:22.818126+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818130+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.818169+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:25:22.818265+00:00", "trade", 11.81, 253.0]
["2026-10-01T17:25:22.818271+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818347+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818362+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:25:22.818472+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818512+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818512+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818532+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818537+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818552+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818592+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818592+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818673+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818673+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818818+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818853+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818873+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818873+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.818885+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.818975+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:22.818981+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.819028+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819093+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819119+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:22.819122+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:22.819122+00:00", "trade", 11.82, 99.0]
["2026-10-01T17:25:22.819154+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819274+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819334+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819469+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819530+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819530+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.819991+00:00", "trade", 11.815, 4.0]
["2026-10-01T17:25:22.820061+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.820061+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.820337+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.820343+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.820346+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.820737+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.820943+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.821153+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.821155+00:00", "trade", 11.82, 199.0]
["2026-10-01T17:25:22.821193+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.821434+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.821492+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:25:22.821868+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.821871+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.821919+00:00", "trade", 11.81, 400.0]
["2026-10-01T17:25:22.822501+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.824316+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.826556+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.826986+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:22.828680+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.828680+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.828683+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:22.828683+00:00", "trade", 11.82, 800.0]
["2026-10-01T17:25:22.828685+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:22.828716+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.829157+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.829347+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.830019+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.830688+00:00", "trade", 11.82, 253.0]
["2026-10-01T17:25:22.830874+00:00", "trade", 11.812, 1.0]
["2026-10-01T17:25:22.833157+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.833157+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.833919+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.834534+00:00", "trade", 11.82, 11.0]
["2026-10-01T17:25:22.834603+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:25:22.836700+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:25:22.837718+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.837763+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.838159+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.838194+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.838494+00:00", "trade", 11.82, 211.0]
["2026-10-01T17:25:22.839081+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.839522+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.839911+00:00", "trade", 11.82, 253.0]
["2026-10-01T17:25:22.840419+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:22.840422+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:22.840476+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:22.841346+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841346+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841346+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841351+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841376+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841802+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.841837+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.848353+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.848418+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.851127+00:00", "trade", 11.82, 800.0]
["2026-10-01T17:25:22.866181+00:00", "trade", 11.82, 226.0]
["2026-10-01T17:25:22.867007+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.885400+00:00", "trade", 11.815, 400.0]
["2026-10-01T17:25:22.885401+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.885471+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.885997+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.893375+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.893606+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:25:22.894032+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.900382+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.900823+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.917673+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.917978+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.919106+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.929097+00:00", "trade", 11.82, 1071.0]
["2026-10-01T17:25:22.930072+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.930628+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.935914+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:25:22.944476+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.974723+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.975061+00:00", "trade", 11.82, 400.0]
["2026-10-01T17:25:22.975590+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.975645+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.975686+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.975691+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.975738+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:25:22.975911+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.976087+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.976112+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.976112+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.976347+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:22.976563+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.011117+00:00", "trade", 11.815, 500.0]
["2026-10-01T17:25:23.012538+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.015330+00:00", "trade", 11.82, 799.0]
["2026-10-01T17:25:23.129986+00:00", "trade", 11.81, 1600.0]
["2026-10-01T17:25:23.130935+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.131125+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.131201+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:23.131897+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.143777+00:00", "trade", 11.8128, 1.0]
["2026-10-01T17:25:23.274380+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.397114+00:00", "trade", 11.815, 1600.0]
["2026-10-01T17:25:23.818198+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.870021+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.870778+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.871339+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.879012+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:23.882706+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:24.016820+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:25.110499+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:25.726708+00:00", "trade", 11.82, 1000.0]
["2026-10-01T17:25:25.729406+00:00", "trade", 11.8198, 1000.0]
["2026-10-01T17:25:26.051919+00:00", "trade", 11.815, 1500.0]
["2026-10-01T17:25:26.089040+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.137819+00:00", "trade", 11.815, 5.0]
["2026-10-01T17:25:26.178968+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.179329+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.179485+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.179800+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.179800+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.179805+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.190370+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.190370+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.271238+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.272075+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.272556+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.273057+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.283677+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.284118+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.340202+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.377671+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.438791+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.439573+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.440264+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.440515+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.440730+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.456901+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:25:26.457335+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.459664+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:25:26.466518+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:26.467138+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.467158+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:26.467224+00:00", "trade", 11.82, 20.0]
["2026-10-01T17:25:26.468704+00:00", "trade", 11.82, 4.0]
["2026-10-01T17:25:26.469659+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.475431+00:00", "trade", 11.815, 76.0]
["2026-10-01T17:25:26.475864+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.476703+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:25:26.607216+00:00", "trade", 11.8138, 1500.0]
["2026-10-01T17:25:26.656563+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.696423+00:00", "trade", 11.796, 37.0]
["2026-10-01T17:25:26.696501+00:00", "trade", 11.7956, 67.0]
["2026-10-01T17:25:26.697040+00:00", "trade", 11.7957, 7.0]
["2026-10-01T17:25:26.779345+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.779791+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.779836+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.781044+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:26.858789+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.440697+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.556837+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:25:27.673255+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.673370+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.673796+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.675214+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.696740+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.697181+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.742229+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.742670+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.743025+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.775207+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.775683+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.844867+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.866729+00:00", "trade", 11.8199, 5300.0]
["2026-10-01T17:25:27.867757+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.868228+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.868905+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.902309+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.902760+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.902775+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.903206+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.925614+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:27.926066+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.041956+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.042412+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.042893+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.178175+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.178240+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.179177+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.220706+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.373960+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.374922+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.633126+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.653110+00:00", "trade", 11.7517, 100.0]
["2026-10-01T17:25:28.675450+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:28.675673+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:28.676258+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676258+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676379+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676459+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676459+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676820+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676900+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.676900+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.677341+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.695890+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.696346+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.820802+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.865192+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.866200+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.914067+00:00", "trade", 11.815, 6.0]
["2026-10-01T17:25:28.971020+00:00", "trade", 11.815, 180.0]
["2026-10-01T17:25:28.971595+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:28.972076+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:29.043113+00:00", "trade", 11.815, 1500.0]
["2026-10-01T17:25:29.105614+00:00", "trade", 11.7518, 20.0]
["2026-10-01T17:25:29.658337+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:29.658859+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:29.796982+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.005638+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.009331+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.009747+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.010214+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.024497+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.024898+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.239990+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:30.766046+00:00", "trade", 11.815, 150.0]
["2026-10-01T17:25:31.246856+00:00", "trade", 11.7518, 8.0]
["2026-10-01T17:25:31.404060+00:00", "trade", 11.81, 6400.0]
["2026-10-01T17:25:31.404782+00:00", "trade", 11.81, 2600.0]
["2026-10-01T17:25:31.405625+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.406292+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.406337+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.406783+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.407459+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.503097+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.514539+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.515702+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.530627+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.530667+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.654181+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:31.655529+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.057546+00:00", "trade", 11.7342, 201.0]
["2026-10-01T17:25:32.060072+00:00", "trade", 11.815, 1300.0]
["2026-10-01T17:25:32.061473+00:00", "trade", 11.815, 5.0]
["2026-10-01T17:25:32.062682+00:00", "trade", 11.7342, 8.0]
["2026-10-01T17:25:32.545298+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.545755+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.546196+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.557838+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.623184+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.627664+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.627940+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.627945+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.641708+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.769110+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.770068+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:32.966604+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:25:32.967331+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.128705+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.195514+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.234141+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.514432+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.594923+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:33.746092+00:00", "trade", 11.82, 1000.0]
["2026-10-01T17:25:33.746969+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:34.010889+00:00", "trade", 11.815, 2.0]
["2026-10-01T17:25:34.331505+00:00", "trade", 11.8183, 3.0]
["2026-10-01T17:25:34.331815+00:00", "trade", 11.82, 195.0]
["2026-10-01T17:25:34.331815+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:25:34.331818+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:34.332179+00:00", "trade", 11.82, 13.0]
["2026-10-01T17:25:34.332185+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:34.332188+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:34.332366+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:34.332371+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:34.332372+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:34.332375+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:25:34.332376+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:25:34.332378+00:00", "trade", 11.82, 600.0]
["2026-10-01T17:25:34.332381+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:25:34.332381+00:00", "trade", 11.82, 444.0]
["2026-10-01T17:25:34.332386+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:25:34.332387+00:00", "trade", 11.82, 131.0]
["2026-10-01T17:25:34.332387+00:00", "trade", 11.82, 22.0]
["2026-10-01T17:25:34.332391+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:25:34.332393+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:25:34.332393+00:00", "trade", 11.82, 602.0]
["2026-10-01T17:25:34.332396+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:25:34.332481+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.332656+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.332797+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.332857+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.332857+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.332952+00:00", "trade", 11.82, 30.0]
["2026-10-01T17:25:34.333043+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333047+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333047+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333047+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333047+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333052+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333147+00:00", "trade", 11.825, 2.0]
["2026-10-01T17:25:34.333253+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333258+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333438+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333463+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.333559+00:00", "trade", 11.825, 16.0]
["2026-10-01T17:25:34.333759+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.334375+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.334581+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.335383+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.335408+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.336019+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.336435+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.336480+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.336612+00:00", "trade", 11.82, 9.0]
["2026-10-01T17:25:34.338194+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.338219+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.339061+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.363344+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.363384+00:00", "trade", 11.825, 900.0]
["2026-10-01T17:25:34.377575+00:00", "trade", 11.825, 2100.0]
["2026-10-01T17:25:34.378408+00:00", "trade", 11.825, 5100.0]
["2026-10-01T17:25:34.378483+00:00", "trade", 11.825, 1100.0]
["2026-10-01T17:25:34.378760+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:25:34.381310+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:25:34.432544+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.570612+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574065+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.574065+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574068+00:00", "trade", 11.83, 52.0]
["2026-10-01T17:25:34.574098+00:00", "trade", 11.83, 39.0]
["2026-10-01T17:25:34.574104+00:00", "trade", 11.83, 30.0]
["2026-10-01T17:25:34.574110+00:00", "trade", 11.83, 13.0]
["2026-10-01T17:25:34.574125+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574129+00:00", "trade", 11.83, 4.0]
["2026-10-01T17:25:34.574129+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574134+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574140+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574167+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.574176+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574219+00:00", "trade", 11.83, 14.0]
["2026-10-01T17:25:34.574225+00:00", "trade", 11.83, 500.0]
["2026-10-01T17:25:34.574227+00:00", "trade", 11.83, 9.0]
["2026-10-01T17:25:34.574263+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:25:34.574270+00:00", "trade", 11.83, 8.0]
["2026-10-01T17:25:34.574270+00:00", "trade", 11.83, 13.0]
["2026-10-01T17:25:34.574270+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:25:34.574273+00:00", "trade", 11.83, 800.0]
["2026-10-01T17:25:34.574431+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574435+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.574436+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574438+00:00", "trade", 11.83, 52.0]
["2026-10-01T17:25:34.574441+00:00", "trade", 11.83, 13.0]
["2026-10-01T17:25:34.574441+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574456+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574461+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574466+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574466+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574481+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574481+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574483+00:00", "trade", 11.83, 500.0]
["2026-10-01T17:25:34.574487+00:00", "trade", 11.83, 1100.0]
["2026-10-01T17:25:34.574490+00:00", "trade", 11.83, 20.0]
["2026-10-01T17:25:34.574507+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.574511+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574511+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574516+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574516+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574516+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574519+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.574546+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574551+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574696+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574702+00:00", "trade", 11.83, 39.0]
["2026-10-01T17:25:34.574705+00:00", "trade", 11.83, 13.0]
["2026-10-01T17:25:34.574737+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:25:34.574745+00:00", "trade", 11.83, 148.0]
["2026-10-01T17:25:34.574745+00:00", "trade", 11.83, 4.0]
["2026-10-01T17:25:34.574762+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:25:34.574772+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:25:34.574777+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:25:34.574792+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:25:34.574826+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574826+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.574866+00:00", "trade", 11.83, 4.0]
["2026-10-01T17:25:34.574892+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:25:34.574937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.574970+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.575037+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575037+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575042+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575042+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575062+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575072+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575092+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575208+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575218+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575418+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575518+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575518+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575533+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575554+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575554+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575574+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575589+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:25:34.575668+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:34.575854+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.575975+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.576496+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.576522+00:00", "trade", 11.83, 7.0]
["2026-10-01T17:25:34.576576+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.576666+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.576937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.605420+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.612096+00:00", "trade", 11.8325, 40.0]
["2026-10-01T17:25:34.666490+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:34.666977+00:00", "trade", 11.84, 68.0]
["2026-10-01T17:25:34.675646+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.676328+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.683068+00:00", "trade", 11.8383, 100.0]
["2026-10-01T17:25:34.694932+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.695070+00:00", "trade", 11.83, 7.0]
["2026-10-01T17:25:34.696095+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.722102+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.781443+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.787472+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.788164+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.788645+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.848382+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.877391+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.937533+00:00", "trade", 11.8383, 10.0]
["2026-10-01T17:25:34.937921+00:00", "trade", 11.8383, 1.0]
["2026-10-01T17:25:34.938757+00:00", "trade", 11.835, 4.0]
["2026-10-01T17:25:34.943974+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.944701+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.967394+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:34.967394+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:34.967487+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:34.967530+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.968101+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.968147+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.968147+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.968182+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:34.968903+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.053374+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:35.054371+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.054853+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.055374+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.055910+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.055990+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.056251+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.058291+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.095920+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.104987+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.126232+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.127786+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.128357+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.128843+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.128929+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.129515+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.176452+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.176893+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.177369+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.177815+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.575039+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.667689+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.683797+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.713759+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.721427+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:35.777299+00:00", "trade", 11.8351, 1.0]
["2026-10-01T17:25:35.987454+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:35.987464+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.020643+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.058222+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.130369+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.176433+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.237954+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.238400+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.239413+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.240355+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.302152+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.518681+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.520406+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.520416+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.520847+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.610800+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.837910+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.838913+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.850876+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:36.918457+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:37.395771+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:37.972532+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:38.001937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:38.677943+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:38.858151+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:38.909614+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:38.909915+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:38.910366+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:39.766721+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:40.694721+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:40.694761+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:40.694766+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:40.694791+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.308850+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.309343+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.311824+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.311827+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.311860+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:25:41.312084+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312084+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312104+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312108+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.312108+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.312109+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312109+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312113+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.312113+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.312113+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312113+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312116+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.312116+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:25:41.312119+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:25:41.312125+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.312154+00:00", "trade", 11.835, 150.0]
["2026-10-01T17:25:41.312154+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312174+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312174+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312174+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312184+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312194+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312389+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.312439+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312665+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312710+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312710+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.312813+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.313081+00:00", "trade", 11.84, 858.0]
["2026-10-01T17:25:41.313081+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.314469+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.314925+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.317655+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.317901+00:00", "trade", 11.84, 93.0]
["2026-10-01T17:25:41.320259+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.320277+00:00", "trade", 11.835, 300.0]
["2026-10-01T17:25:41.320919+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.320920+00:00", "trade", 11.84, 63.0]
["2026-10-01T17:25:41.322659+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.322664+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.322669+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.322729+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.322734+00:00", "trade", 11.84, 179.0]
["2026-10-01T17:25:41.322734+00:00", "trade", 11.84, 4.0]
["2026-10-01T17:25:41.322734+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.322734+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.322739+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.322749+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.322752+00:00", "trade", 11.84, 9.0]
["2026-10-01T17:25:41.322959+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323004+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323090+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323290+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323370+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323405+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323531+00:00", "trade", 11.84, 87.0]
["2026-10-01T17:25:41.323537+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.323551+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323561+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323581+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323736+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323761+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.323792+00:00", "trade", 11.845, 6.0]
["2026-10-01T17:25:41.323922+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.324315+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:25:41.324376+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:25:41.324382+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:25:41.324668+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.324715+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:25:41.324836+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.325308+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.325563+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.325675+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.325678+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:25:41.325789+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.326231+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.326291+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.326550+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.327019+00:00", "trade", 11.845, 1100.0]
["2026-10-01T17:25:41.327069+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.327179+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.328683+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330567+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330582+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330597+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330609+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:25:41.330613+00:00", "trade", 11.845, 609.0]
["2026-10-01T17:25:41.330613+00:00", "trade", 11.84, 598.0]
["2026-10-01T17:25:41.330628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330632+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.330642+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330664+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.330664+00:00", "trade", 11.84, 507.0]
["2026-10-01T17:25:41.330669+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.330688+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330693+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330698+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.330928+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.330968+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331109+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331109+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331114+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331134+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331189+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331234+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331244+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331281+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.331281+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:25:41.331284+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331314+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331314+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331319+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.331329+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331339+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331382+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.331409+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331427+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.331436+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:25:41.331469+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.331500+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331545+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331665+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.331674+00:00", "trade", 11.84, 30.0]
["2026-10-01T17:25:41.331845+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.332191+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336112+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:25:41.336117+00:00", "trade", 11.84, 700.0]
["2026-10-01T17:25:41.336118+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336122+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336122+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336125+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336185+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:25:41.336185+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.336233+00:00", "trade", 11.84, 199.0]
["2026-10-01T17:25:41.336236+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336236+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.336256+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336301+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336356+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336361+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336368+00:00", "trade", 11.845, 410.0]
["2026-10-01T17:25:41.336446+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336582+00:00", "trade", 11.84, 9.0]
["2026-10-01T17:25:41.336591+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336591+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336627+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336684+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336693+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336723+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336723+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336726+00:00", "trade", 11.84, 957.0]
["2026-10-01T17:25:41.336727+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336732+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336741+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336741+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.336744+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:25:41.336747+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.336747+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336777+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336783+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336783+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336787+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336787+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336792+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336795+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336808+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336822+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336822+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336831+00:00", "trade", 11.84, 1200.0]
["2026-10-01T17:25:41.336831+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.336868+00:00", "trade", 11.84, 1200.0]
["2026-10-01T17:25:41.336943+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:41.336963+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.336963+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.336973+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.336978+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.336978+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.336985+00:00", "trade", 11.845, 1200.0]
["2026-10-01T17:25:41.336993+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337006+00:00", "trade", 11.845, 700.0]
["2026-10-01T17:25:41.337028+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337039+00:00", "trade", 11.84, 1233.0]
["2026-10-01T17:25:41.337113+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337144+00:00", "trade", 11.845, 957.0]
["2026-10-01T17:25:41.337156+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.337158+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337173+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337173+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337198+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.337198+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337218+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337222+00:00", "trade", 11.84, 1500.0]
["2026-10-01T17:25:41.337223+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337225+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.337228+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337231+00:00", "trade", 11.84, 104.0]
["2026-10-01T17:25:41.337235+00:00", "trade", 11.845, 1200.0]
["2026-10-01T17:25:41.337238+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337238+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337253+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337324+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337324+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337327+00:00", "trade", 11.845, 1600.0]
["2026-10-01T17:25:41.337329+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337329+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337331+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:25:41.337384+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.337384+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337414+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337418+00:00", "trade", 11.845, 1233.0]
["2026-10-01T17:25:41.337419+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337419+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337424+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337434+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337439+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337478+00:00", "trade", 11.84, 1850.0]
["2026-10-01T17:25:41.337479+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337479+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337481+00:00", "trade", 11.845, 104.0]
["2026-10-01T17:25:41.337484+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337494+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337496+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.337499+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.337499+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337529+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337529+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337529+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337544+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337556+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:25:41.337562+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.337564+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337592+00:00", "trade", 11.84, 30.0]
["2026-10-01T17:25:41.337637+00:00", "trade", 11.845, 1850.0]
["2026-10-01T17:25:41.337659+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337659+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337665+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337669+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337669+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337674+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337699+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337734+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337736+00:00", "trade", 11.845, 1776.0]
["2026-10-01T17:25:41.337739+00:00", "trade", 11.84, 20.0]
["2026-10-01T17:25:41.337739+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:41.337793+00:00", "trade", 11.8425, 343.0]
["2026-10-01T17:25:41.337840+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337842+00:00", "trade", 11.84, 30.0]
["2026-10-01T17:25:41.337869+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:25:41.337870+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337941+00:00", "trade", 11.845, 1888.0]
["2026-10-01T17:25:41.337965+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.337975+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338005+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338013+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:25:41.338020+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338055+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338088+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:25:41.338150+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338160+00:00", "trade", 11.845, 1091.0]
["2026-10-01T17:25:41.338235+00:00", "trade", 11.8425, 361.0]
["2026-10-01T17:25:41.338272+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.338336+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338376+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.338451+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.339173+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.339253+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.339357+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.339694+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.341056+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.341483+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:25:41.341779+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.344102+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:25:41.344621+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.344651+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.345973+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:25:41.348947+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:25:41.350739+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:25:41.351302+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.351753+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.352348+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:25:41.369425+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.371663+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.383469+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:41.383670+00:00", "trade", 11.835, 1.0]
["2026-10-01T17:25:41.384511+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387358+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387360+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387363+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387381+00:00", "trade", 11.835, 600.0]
["2026-10-01T17:25:41.387384+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387387+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387447+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387447+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387473+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387473+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387511+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387658+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387685+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:41.387703+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.387841+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.387841+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:41.387980+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.388127+00:00", "trade", 11.835, 610.0]
["2026-10-01T17:25:41.388189+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388305+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388310+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388310+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388310+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388310+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388315+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388335+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388335+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388395+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388420+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388450+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.388711+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.389598+00:00", "trade", 11.835, 610.0]
["2026-10-01T17:25:41.393814+00:00", "trade", 11.835, 550.0]
["2026-10-01T17:25:41.396484+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.399882+00:00", "trade", 11.835, 1100.0]
["2026-10-01T17:25:41.400854+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.401315+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.402715+00:00", "trade", 11.835, 610.0]
["2026-10-01T17:25:41.411929+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.437622+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.437922+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.438355+00:00", "trade", 11.835, 3600.0]
["2026-10-01T17:25:41.447320+00:00", "trade", 11.835, 3600.0]
["2026-10-01T17:25:41.454486+00:00", "trade", 11.835, 3600.0]
["2026-10-01T17:25:41.462004+00:00", "trade", 11.835, 3600.0]
["2026-10-01T17:25:41.476531+00:00", "trade", 11.835, 3600.0]
["2026-10-01T17:25:41.479937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.521539+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:25:41.521717+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.534569+00:00", "trade", 11.835, 1300.0]
["2026-10-01T17:25:41.541931+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.542123+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.542148+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.543343+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.546457+00:00", "trade", 11.835, 609.0]
["2026-10-01T17:25:41.546459+00:00", "trade", 11.835, 91.0]
["2026-10-01T17:25:41.547122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.547122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.554161+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.558554+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:41.588175+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.674951+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.674956+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.674986+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.675512+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.675602+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.703353+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.703438+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.735916+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.800855+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.800965+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.861690+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.861720+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.935129+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.935675+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.954084+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.954114+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.961557+00:00", "trade", 11.835, 57.0]
["2026-10-01T17:25:41.961969+00:00", "trade", 11.835, 43.0]
["2026-10-01T17:25:41.978536+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.978536+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:25:41.978537+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.978541+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.978541+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:25:41.978544+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:41.978595+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.978604+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:41.978631+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:41.978677+00:00", "trade", 11.84, 8.0]
["2026-10-01T17:25:41.978733+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.978768+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.978768+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979094+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979099+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979099+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979114+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979119+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979119+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979475+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979510+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.979535+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:41.990746+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.096072+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.249575+00:00", "trade", 11.7618, 2.0]
["2026-10-01T17:25:42.267453+00:00", "trade", 11.8301, 8240.0]
["2026-10-01T17:25:42.282152+00:00", "trade", 11.8351, 8.0]
["2026-10-01T17:25:42.367191+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.507691+00:00", "trade", 11.835, 8500.0]
["2026-10-01T17:25:42.687532+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.688556+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:42.688604+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:42.688619+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:42.689116+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.689482+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.690494+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.742901+00:00", "trade", 11.835, 7200.0]
["2026-10-01T17:25:42.884607+00:00", "trade", 11.835, 1100.0]
["2026-10-01T17:25:42.900764+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.901280+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.901451+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.902162+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:42.902382+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:25:43.465545+00:00", "trade", 11.835, 1.0]
["2026-10-01T17:25:43.487636+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:43.524975+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:25:43.525012+00:00", "trade", 11.835, 515.0]
["2026-10-01T17:25:43.525604+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:43.526842+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:43.636550+00:00", "trade", 11.835, 7885.0]
["2026-10-01T17:25:43.706343+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:25:43.957487+00:00", "trade", 11.7441, 100.0]
["2026-10-01T17:25:44.612392+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.618827+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.622616+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.669016+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.688004+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.688372+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.688573+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702021+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:44.702024+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.702024+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.702045+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.702045+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:44.702121+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:44.702121+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:44.702123+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:25:44.702291+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702321+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.702328+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:25:44.702328+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:25:44.702331+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:25:44.702341+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702346+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702346+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702346+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702351+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702351+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702426+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:25:44.702436+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702451+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702456+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702456+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702471+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702506+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702516+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:25:44.702516+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702517+00:00", "trade", 11.84, 1100.0]
["2026-10-01T17:25:44.702526+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702616+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702622+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702622+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702622+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702622+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702626+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702636+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702636+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702676+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702686+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702732+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.702787+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.703158+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.703308+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.704225+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.704701+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.706315+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.706581+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.747222+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.796384+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.796935+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.797442+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.797442+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.805807+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.805962+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.806719+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.807014+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.838414+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.856868+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.857108+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.857154+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.877998+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:44.961664+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:25:44.961929+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:25:44.961953+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:25:44.962010+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:25:45.306732+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:45.435669+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:45.827700+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:46.001588+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:46.001608+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:46.083874+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:46.108496+00:00", "trade", 11.8499, 8500.0]
["2026-10-01T17:25:46.246729+00:00", "trade", 11.8499, 7200.0]
["2026-10-01T17:25:47.435707+00:00", "trade", 11.8427, 25.0]
["2026-10-01T17:25:47.504107+00:00", "trade", 11.845, 2809.0]
["2026-10-01T17:25:47.842883+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:25:48.601749+00:00", "trade", 11.845, 9.0]
["2026-10-01T17:25:49.017806+00:00", "trade", 11.7953, 188.0]
["2026-10-01T17:25:49.115759+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.115760+00:00", "trade", 11.85, 1000.0]
["2026-10-01T17:25:49.115803+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:25:49.115850+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.115851+00:00", "trade", 11.85, 999.0]
["2026-10-01T17:25:49.115854+00:00", "trade", 11.85, 450.0]
["2026-10-01T17:25:49.115854+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:25:49.115885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.115995+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116157+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:25:49.116160+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:25:49.116312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116314+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:25:49.116320+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:25:49.116332+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:25:49.116346+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116346+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116351+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116351+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116351+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116356+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116356+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116356+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116376+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116376+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:25:49.116396+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116401+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116401+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116421+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116426+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116426+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116441+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116446+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116491+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.116750+00:00", "trade", 11.85, 2.0]
["2026-10-01T17:25:49.117078+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.117469+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.117553+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:25:49.120411+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.120446+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.120471+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.121443+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.122078+00:00", "trade", 11.85, 14.0]
["2026-10-01T17:25:49.123368+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.149179+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.149204+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.167247+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.203407+00:00", "trade", 11.85, 1244.0]
["2026-10-01T17:25:49.216454+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:25:49.218604+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219053+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.219059+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.219059+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.219166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219180+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219331+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219339+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.219342+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.219366+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219496+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219585+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:25:49.219601+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219601+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219651+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:49.219652+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219652+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219736+00:00", "trade", 11.855, 210.0]
["2026-10-01T17:25:49.219762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219797+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219797+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.219822+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.220017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.220024+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:25:49.220057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.220063+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:25:49.220496+00:00", "trade", 11.855, 210.0]
["2026-10-01T17:25:49.220544+00:00", "trade", 11.855, 580.0]
["2026-10-01T17:25:49.220544+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:49.220547+00:00", "trade", 11.855, 120.0]
["2026-10-01T17:25:49.220704+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.220722+00:00", "trade", 11.766, 100.0]
["2026-10-01T17:25:49.220785+00:00", "trade", 11.855, 380.0]
["2026-10-01T17:25:49.220824+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.220869+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.221375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.221375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.223185+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:49.223212+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.223416+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.223651+00:00", "trade", 11.855, 440.0]
["2026-10-01T17:25:49.223856+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.223871+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.225966+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.226706+00:00", "trade", 11.855, 190.0]
["2026-10-01T17:25:49.227635+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.227722+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.227804+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.227891+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.227975+00:00", "trade", 11.855, 490.0]
["2026-10-01T17:25:49.228730+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.228814+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:25:49.228889+00:00", "trade", 11.855, 250.0]
["2026-10-01T17:25:49.231163+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:25:49.231382+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:25:49.231382+00:00", "trade", 11.855, 900.0]
["2026-10-01T17:25:49.231981+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.233099+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:49.243465+00:00", "trade", 11.855, 110.0]
["2026-10-01T17:25:49.251587+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:49.251918+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:49.254003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.254028+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.254569+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.263726+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.275452+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.292241+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.292424+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.294379+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:25:49.301073+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:49.304613+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.304638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.305155+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.548739+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.548764+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.549325+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.607072+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.667345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.759073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.759073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.759539+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.831285+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.831781+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:49.967639+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.167564+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.167644+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.167644+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.168025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.168556+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.168667+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.169103+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.169123+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.172721+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.172721+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.173163+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.192133+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.193050+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.307021+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.307021+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.307066+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.563395+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.565816+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.565856+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.567715+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.635115+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.635596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.657163+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.657178+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.657453+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.693850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.694567+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.713913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.867653+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.973369+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.973545+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.973545+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.973550+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.973865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:50.974166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.116820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.161491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.163010+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.163491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.163957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.164248+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.165802+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.528584+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.528935+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.529696+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.530022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.532618+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.533049+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.534548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.538723+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.538723+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.545198+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.548606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.581043+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.618401+00:00", "trade", 11.8554, 1000.0]
["2026-10-01T17:25:51.707008+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.750361+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.848755+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.849296+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.972514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:51.972604+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.154305+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:52.155328+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.156085+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:25:52.156653+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:25:52.157087+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.163989+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.234301+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:25:52.312412+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.871967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.872758+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:52.873425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:53.045860+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:53.507853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:53.829276+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:54.441531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:54.441582+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:54.441582+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:54.441607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:54.442549+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:55.467034+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:55.468327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529396+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529399+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529402+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529414+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.529417+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529421+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.529450+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:25:56.529454+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529466+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529469+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529472+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529472+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:56.529474+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529474+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529476+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:56.529478+00:00", "trade", 11.86, 499.0]
["2026-10-01T17:25:56.529479+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529479+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:56.529481+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.529481+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.529484+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529484+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529484+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529487+00:00", "trade", 11.86, 934.0]
["2026-10-01T17:25:56.529489+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529494+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529494+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529499+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529499+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529504+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529504+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529514+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529514+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:56.529532+00:00", "trade", 11.86, 366.0]
["2026-10-01T17:25:56.529539+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.529609+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.529614+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.529654+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.529729+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530000+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530000+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530000+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530005+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530005+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530230+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530546+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530551+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530596+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530797+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530867+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530872+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.530952+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.533724+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.533754+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.534496+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.536505+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.565620+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.630800+00:00", "trade", 11.842, 9.0]
["2026-10-01T17:25:56.721936+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.810692+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.938260+00:00", "trade", 11.7675, 24.0]
["2026-10-01T17:25:56.957013+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.957016+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.957066+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957070+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957070+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957070+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957076+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:56.957076+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:56.957079+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957082+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957082+00:00", "trade", 11.865, 609.0]
["2026-10-01T17:25:56.957085+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957085+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:25:56.957088+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957091+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.957091+00:00", "trade", 11.86, 1762.0]
["2026-10-01T17:25:56.957095+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:56.957095+00:00", "trade", 11.86, 1208.0]
["2026-10-01T17:25:56.957100+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:56.957100+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957110+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957125+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957130+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957140+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957143+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957145+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:56.957145+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.957169+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957175+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957178+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957223+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:56.957227+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.957229+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:25:56.957232+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957247+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:56.957292+00:00", "trade", 11.86, 48.0]
["2026-10-01T17:25:56.957295+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957325+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:25:56.957328+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:56.957337+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:56.957351+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957351+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957367+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.957404+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:25:56.957404+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:25:56.957407+00:00", "trade", 11.86, 1379.0]
["2026-10-01T17:25:56.957470+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:25:56.957509+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:25:56.957571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957608+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957611+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:25:56.957617+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957621+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957621+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957623+00:00", "trade", 11.86, 409.0]
["2026-10-01T17:25:56.957638+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957653+00:00", "trade", 11.865, 609.0]
["2026-10-01T17:25:56.957653+00:00", "trade", 11.86, 309.0]
["2026-10-01T17:25:56.957656+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.957660+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.957660+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:25:56.957662+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957662+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957669+00:00", "trade", 11.86, 191.0]
["2026-10-01T17:25:56.957669+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957674+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957674+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957677+00:00", "trade", 11.86, 118.0]
["2026-10-01T17:25:56.957677+00:00", "trade", 11.86, 82.0]
["2026-10-01T17:25:56.957692+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957697+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957697+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957707+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957707+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957710+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.957726+00:00", "trade", 11.865, 1200.0]
["2026-10-01T17:25:56.957731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957764+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.957782+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957782+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957812+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:25:56.957817+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957897+00:00", "trade", 11.86, 30.0]
["2026-10-01T17:25:56.957897+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957906+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.957922+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957972+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.957972+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958071+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.958092+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.958098+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.958122+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958122+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958159+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.958163+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958164+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:56.958170+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.958178+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958182+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.958194+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.958198+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958203+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.958522+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.958639+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.958679+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.958778+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:56.958889+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.958934+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.959852+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.960735+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.960958+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.961451+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.961891+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.963685+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:25:56.964639+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.965562+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:56.966620+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.968326+00:00", "trade", 11.865, 410.0]
["2026-10-01T17:25:56.968392+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:25:56.968671+00:00", "trade", 11.865, 900.0]
["2026-10-01T17:25:56.968755+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:25:56.968913+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.969375+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:56.969640+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.969665+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:56.969685+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:25:56.970515+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:56.970903+00:00", "trade", 11.865, 90.0]
["2026-10-01T17:25:56.971483+00:00", "trade", 11.865, 480.0]
["2026-10-01T17:25:56.976520+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:25:56.979894+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:56.984149+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:25:56.996521+00:00", "trade", 11.865, 150.0]
["2026-10-01T17:25:57.015439+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.015444+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.016205+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:57.016617+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.017706+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.027031+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.030706+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.031379+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:25:57.031440+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:57.034326+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.038145+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.050078+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.088275+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:25:57.088452+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.089703+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:25:57.109000+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.295700+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.295725+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.365922+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.366638+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.644365+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.743808+00:00", "trade", 11.865, 12.0]
["2026-10-01T17:25:57.743860+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:57.743863+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.743866+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.743866+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.743873+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.743873+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:25:57.743875+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:25:57.743878+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:57.743878+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:25:57.743882+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.743882+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:25:57.743884+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:57.743884+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:25:57.743893+00:00", "trade", 11.865, 88.0]
["2026-10-01T17:25:57.743893+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.743897+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.743900+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.743905+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.743910+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.743960+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.743965+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.743980+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744050+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744075+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744095+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744103+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:25:57.744105+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744118+00:00", "trade", 11.86, 1200.0]
["2026-10-01T17:25:57.744118+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:57.744121+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744126+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.744126+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.744126+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.744126+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744131+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:25:57.744131+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:25:57.744131+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744133+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:25:57.744146+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744146+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744146+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744155+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744161+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744176+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:25:57.744186+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:25:57.744226+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744231+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744346+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744371+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744446+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744481+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744511+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744622+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.744762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.746230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.749849+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.751177+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.775756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.844273+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:57.979800+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.013751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.099924+00:00", "trade", 11.855, 5300.0]
["2026-10-01T17:25:58.108708+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:25:58.108771+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:25:58.108837+00:00", "trade", 11.85, 30.0]
["2026-10-01T17:25:58.108918+00:00", "trade", 11.85, 800.0]
["2026-10-01T17:25:58.108984+00:00", "trade", 11.85, 1300.0]
["2026-10-01T17:25:58.109045+00:00", "trade", 11.85, 470.0]
["2026-10-01T17:25:58.109048+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.111784+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.182714+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.183269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.201078+00:00", "trade", 11.855, 8500.0]
["2026-10-01T17:25:58.273767+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:25:58.363777+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.420362+00:00", "trade", 11.855, 1000.0]
["2026-10-01T17:25:58.446906+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.449463+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.688144+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.688610+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.737943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.753353+00:00", "trade", 11.855, 7200.0]
["2026-10-01T17:25:58.754468+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.756532+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.756991+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.764148+00:00", "trade", 11.855, 8900.0]
["2026-10-01T17:25:58.765493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:58.783770+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.819516+00:00", "trade", 11.7828, 300.0]
["2026-10-01T17:25:58.882329+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.906387+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:58.965098+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.029340+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.029340+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:25:59.035069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.041377+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.041380+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:59.110424+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:25:59.122245+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:25:59.122587+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.134280+00:00", "trade", 11.855, 396.0]
["2026-10-01T17:25:59.163083+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.312047+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.312789+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.398957+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.410992+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:59.460404+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.635322+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.635328+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.635380+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.635382+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.635583+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.635968+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.636347+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:25:59.647621+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:25:59.677295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.731418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.867627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.868645+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:25:59.963771+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.005656+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.135131+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:00.135699+00:00", "trade", 11.855, 8.0]
["2026-10-01T17:26:00.145949+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.147166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.202242+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.202839+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.217308+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.239620+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:00.329189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.519585+00:00", "trade", 11.858, 1250.0]
["2026-10-01T17:26:00.546380+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.744591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.745702+00:00", "trade", 11.86, 3985.0]
["2026-10-01T17:26:00.746721+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.767030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:00.811997+00:00", "trade", 11.8583, 37.0]
["2026-10-01T17:26:00.846339+00:00", "trade", 11.8595, 500.0]
["2026-10-01T17:26:00.939224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.261782+00:00", "trade", 11.7732, 7.0]
["2026-10-01T17:26:01.561688+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.561708+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.562139+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.562139+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.562224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.676521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.676947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.679012+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.728204+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.729677+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:01.830868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:02.212227+00:00", "trade", 11.8599, 4000.0]
["2026-10-01T17:26:02.306381+00:00", "trade", 11.855, 74.0]
["2026-10-01T17:26:02.312771+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:03.042858+00:00", "trade", 11.855, 3.0]
["2026-10-01T17:26:03.215983+00:00", "trade", 11.855, 130.0]
["2026-10-01T17:26:03.692141+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:03.692557+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:03.693439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:03.919151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.020244+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.318709+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:04.319763+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.319788+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.319788+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.319833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.320141+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.320204+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.322498+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.330453+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.331801+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.332393+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.332614+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.333470+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.336602+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.343602+00:00", "trade", 11.855, 26.0]
["2026-10-01T17:26:04.344933+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.344963+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.371040+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.371040+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.371350+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.371421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.371828+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.373578+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.374262+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.380070+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:26:04.381424+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.467729+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.522013+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.526835+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.527927+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.529762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.677578+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.885719+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:04.886735+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.887166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.901594+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:26:04.901597+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:26:04.901597+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:26:04.901627+00:00", "trade", 11.86, 990.0]
["2026-10-01T17:26:04.901631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.901996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902042+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902047+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902072+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902112+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902112+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902623+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902628+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.902834+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.903109+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:04.910517+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.003979+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.005387+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.005387+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.057682+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.058123+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.070607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.070607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.201393+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.203383+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.205814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.242060+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.242060+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.263290+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.295847+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.361373+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.489728+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.667030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.667075+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.668002+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.965464+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.965730+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.966371+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.966762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.967038+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:05.992744+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.070037+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.078984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.178054+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.188795+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.389236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.536882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.557210+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.566603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.577373+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.618541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.618596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.622440+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.622450+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.630344+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.632895+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.649234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.649700+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.649771+00:00", "trade", 11.855, 210.0]
["2026-10-01T17:26:06.650362+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.651279+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.651800+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.651880+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.664686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.664786+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.689745+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:06.739535+00:00", "trade", 11.8599, 7200.0]
["2026-10-01T17:26:06.856381+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.857790+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.857865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.931351+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:06.931615+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932051+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932081+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932086+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932452+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.932933+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.933409+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:06.944250+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.044408+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.047886+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.047931+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.048247+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.048688+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.181772+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:07.182589+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:07.183323+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.183323+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.184321+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.184772+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266332+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266356+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266411+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:07.266411+00:00", "trade", 11.85, 1300.0]
["2026-10-01T17:26:07.266414+00:00", "trade", 11.85, 1132.0]
["2026-10-01T17:26:07.266420+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.266420+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.266423+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266426+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266432+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266450+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266450+00:00", "trade", 11.85, 180.0]
["2026-10-01T17:26:07.266456+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266460+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:07.266462+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:26:07.266465+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.266466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266474+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266480+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:07.266480+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.266486+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266495+00:00", "trade", 11.85, 1300.0]
["2026-10-01T17:26:07.266495+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266498+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266501+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266504+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266504+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:07.266504+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266510+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:07.266510+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.266511+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266515+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266519+00:00", "trade", 11.85, 723.0]
["2026-10-01T17:26:07.266521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266561+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266566+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266580+00:00", "trade", 11.85, 577.0]
["2026-10-01T17:26:07.266589+00:00", "trade", 11.85, 220.0]
["2026-10-01T17:26:07.266595+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266595+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:07.266598+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:07.266598+00:00", "trade", 11.85, 5.0]
["2026-10-01T17:26:07.266603+00:00", "trade", 11.85, 1122.0]
["2026-10-01T17:26:07.266603+00:00", "trade", 11.85, 160.0]
["2026-10-01T17:26:07.266603+00:00", "trade", 11.85, 251.0]
["2026-10-01T17:26:07.266609+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266609+00:00", "trade", 11.85, 18.0]
["2026-10-01T17:26:07.266613+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266613+00:00", "trade", 11.85, 134.0]
["2026-10-01T17:26:07.266615+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:26:07.266618+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:07.266618+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:26:07.266621+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266627+00:00", "trade", 11.85, 83.0]
["2026-10-01T17:26:07.266631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266636+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266636+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266642+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266651+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266661+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266672+00:00", "trade", 11.85, 104.0]
["2026-10-01T17:26:07.266676+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266681+00:00", "trade", 11.85, 62.0]
["2026-10-01T17:26:07.266686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266693+00:00", "trade", 11.85, 103.0]
["2026-10-01T17:26:07.266698+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266701+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266742+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266742+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266747+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266793+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.266807+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.266822+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:07.266907+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266922+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266925+00:00", "trade", 11.85, 30.0]
["2026-10-01T17:26:07.266942+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266942+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266977+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266982+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.266991+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.266997+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.267042+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267063+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267102+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267147+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:07.267183+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267188+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267263+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267263+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267263+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267268+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267283+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267318+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267403+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267418+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267428+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267433+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.267439+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.267442+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.267483+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267614+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267629+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267659+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267704+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267729+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267779+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267909+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.267914+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.268065+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.268115+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.268240+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.268380+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.268862+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.269331+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.269538+00:00", "trade", 11.85, 19.0]
["2026-10-01T17:26:07.269755+00:00", "trade", 11.85, 81.0]
["2026-10-01T17:26:07.283496+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.283551+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.283566+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.283570+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:26:07.283570+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:07.283573+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:07.283573+00:00", "trade", 11.85, 1016.0]
["2026-10-01T17:26:07.283592+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.283687+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.283717+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.283802+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.284148+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.297309+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.297314+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.297650+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.298136+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.298304+00:00", "trade", 11.85, 584.0]
["2026-10-01T17:26:07.298304+00:00", "trade", 11.85, 1700.0]
["2026-10-01T17:26:07.298307+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.298307+00:00", "trade", 11.85, 36.0]
["2026-10-01T17:26:07.298332+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.298497+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.298773+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.299234+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.299234+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.300211+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.300683+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:07.306020+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.367501+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.368072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.373555+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.417089+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.675819+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.679036+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.738677+00:00", "trade", 11.845, 672.0]
["2026-10-01T17:26:07.869235+00:00", "trade", 11.85, 74.0]
["2026-10-01T17:26:07.869314+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:07.869760+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:07.869786+00:00", "trade", 11.8499, 1598.0]
["2026-10-01T17:26:07.869789+00:00", "trade", 11.85, 28.0]
["2026-10-01T17:26:07.869807+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:07.869813+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:26:07.869816+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.869819+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.869830+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.869860+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.869870+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:07.869885+00:00", "trade", 11.85, 159.0]
["2026-10-01T17:26:07.869885+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.869888+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.869890+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.869928+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.869928+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.869930+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.869933+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.869940+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870000+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870005+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870035+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870040+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870040+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870048+00:00", "trade", 11.85, 28.0]
["2026-10-01T17:26:07.870050+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870053+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:07.870056+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:26:07.870060+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870066+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870074+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:07.870074+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:07.870075+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870090+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:07.870090+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870093+00:00", "trade", 11.85, 259.0]
["2026-10-01T17:26:07.870093+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:26:07.870095+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870096+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:07.870146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870191+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870326+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870331+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870376+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870436+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870592+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870597+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.870968+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.871038+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.871484+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.871885+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:07.878355+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.878380+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.888023+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.903786+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.962264+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.967311+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.971993+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:07.972288+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.147685+00:00", "trade", 11.855, 105.0]
["2026-10-01T17:26:08.267966+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.342566+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:08.343190+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.366450+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.664012+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.664052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.664493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.664493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:08.983621+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:08.984917+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:26:09.045724+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:09.307767+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.308975+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.321660+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.447574+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.477345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.481590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.482041+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.483490+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.483941+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.484392+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.484843+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.485364+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.595757+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.659414+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:09.660776+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.663389+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:26:09.665778+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.665793+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.666014+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.666339+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.666460+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.745508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.745964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.834827+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:26:09.835476+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.835476+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.954429+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.967600+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.987964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:09.988420+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.316585+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.317026+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.317472+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.632330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.632508+00:00", "trade", 11.85, 64.0]
["2026-10-01T17:26:10.632811+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.632856+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.632856+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.715603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.716044+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.716119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.716520+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.823219+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.823780+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.823850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.823855+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.824316+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.888471+00:00", "trade", 11.855, 5000.0]
["2026-10-01T17:26:10.895902+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.895902+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.896899+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.897300+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.985129+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.985174+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:10.985810+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.007012+00:00", "trade", 11.855, 8240.0]
["2026-10-01T17:26:11.013857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.088068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.088113+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.088118+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.088143+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.789270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.789270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.789711+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.789751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.790192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.790232+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.798116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:11.926877+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.008496+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.009212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.009217+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.139743+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.140294+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.167032+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.232333+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.402512+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.402512+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.604181+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.605404+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.605550+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.605936+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.605976+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.606818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.680578+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.681094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.681189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.767493+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:12.767495+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:12.767931+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768001+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768013+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:12.768013+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:12.768016+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:12.768016+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:12.768051+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768070+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:26:12.768251+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768512+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768682+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768788+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.768908+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.776063+00:00", "trade", 11.85, 1600.0]
["2026-10-01T17:26:12.776779+00:00", "trade", 11.855, 93.0]
["2026-10-01T17:26:12.777404+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:12.791712+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:12.843985+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:12.844593+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.844613+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.844614+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:12.844894+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.845054+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.845094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:12.845381+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:12.847152+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:12.856576+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:12.861171+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:12.869363+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:12.870419+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.049614+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:13.052301+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.067019+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:13.067528+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.285160+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.285596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.406156+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:13.406754+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.427127+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:13.664970+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:13.791164+00:00", "trade", 11.8501, 4000.0]
["2026-10-01T17:26:14.143704+00:00", "trade", 11.8166, 39.0]
["2026-10-01T17:26:14.410646+00:00", "trade", 11.855, 8500.0]
["2026-10-01T17:26:14.491818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.504730+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.505345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.520131+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:26:14.520133+00:00", "trade", 11.86, 197.0]
["2026-10-01T17:26:14.520136+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:26:14.520136+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:14.520235+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:26:14.520244+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:26:14.520255+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.520259+00:00", "trade", 11.86, 457.0]
["2026-10-01T17:26:14.520280+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:26:14.520285+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.520837+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.520837+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.521358+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.546033+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:26:14.546505+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:14.546602+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.546665+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.546929+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.549670+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.549931+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.556044+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.556075+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.597287+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:14.752161+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.752164+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:14.753073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.753194+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.782542+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:26:14.819712+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820053+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820333+00:00", "trade", 11.85, 1111.0]
["2026-10-01T17:26:14.820481+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:14.820487+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.820487+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.820490+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.820493+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:14.820496+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:14.820496+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:14.820547+00:00", "trade", 11.85, 90.0]
["2026-10-01T17:26:14.820562+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:14.820569+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:14.820574+00:00", "trade", 11.85, 130.0]
["2026-10-01T17:26:14.820574+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:14.820613+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:14.820634+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.820634+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820639+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820639+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820646+00:00", "trade", 11.85, 89.0]
["2026-10-01T17:26:14.820680+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820724+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820724+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820729+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820744+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820744+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820779+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820844+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820869+00:00", "trade", 11.85, 1112.0]
["2026-10-01T17:26:14.820869+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.820870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820875+00:00", "trade", 11.85, 1608.0]
["2026-10-01T17:26:14.820895+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.820917+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:14.820990+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821043+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:14.821047+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.821050+00:00", "trade", 11.85, 7.0]
["2026-10-01T17:26:14.821050+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:14.821055+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.821055+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:14.821055+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821065+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821065+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821080+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821085+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821085+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821090+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821090+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821136+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821155+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:14.821175+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:14.821185+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:14.821196+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:14.821276+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:14.821331+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821406+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821431+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821461+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821461+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821476+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821516+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821526+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821597+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821606+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821686+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.821717+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.823106+00:00", "trade", 11.84, 7.0]
["2026-10-01T17:26:14.823380+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.826072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.828252+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.842953+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:14.843413+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.874432+00:00", "trade", 11.845, 5000.0]
["2026-10-01T17:26:14.875795+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.921890+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.922596+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.922646+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:14.923087+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:15.059261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:15.153128+00:00", "trade", 11.8482, 1.0]
["2026-10-01T17:26:15.186058+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:15.198086+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:15.225917+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:15.714589+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.012146+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.039987+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.040039+00:00", "trade", 11.845, 7200.0]
["2026-10-01T17:26:16.040463+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.069973+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.070018+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.291502+00:00", "trade", 11.845, 8240.0]
["2026-10-01T17:26:16.309342+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.584963+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.584966+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:16.585032+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:16.585088+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585093+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585093+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585117+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585122+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585168+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585333+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585539+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585543+00:00", "trade", 11.85, 469.0]
["2026-10-01T17:26:16.585543+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585543+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585829+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.585989+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.586150+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.588367+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:16.588370+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:16.588373+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.588406+00:00", "trade", 11.85, 180.0]
["2026-10-01T17:26:16.588406+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.588424+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.588461+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.588465+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:16.588466+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:16.588466+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:26:16.588481+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:16.588485+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.588491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588501+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588505+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588556+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588666+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588671+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588676+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588691+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588992+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.588997+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589007+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589012+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589097+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589353+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589428+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589463+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.589708+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.597377+00:00", "trade", 11.86, 220.0]
["2026-10-01T17:26:16.597834+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:26:16.600850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.601036+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:16.601075+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:16.606687+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:16.614385+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:16.625128+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.630467+00:00", "trade", 11.86, 680.0]
["2026-10-01T17:26:16.661524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.689415+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.689786+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.747057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.786656+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.867466+00:00", "trade", 11.7822, 26.0]
["2026-10-01T17:26:16.886631+00:00", "trade", 11.85, 5231.0]
["2026-10-01T17:26:16.927301+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:16.963707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.078701+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.079197+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.667029+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.672922+00:00", "trade", 11.855, 80.0]
["2026-10-01T17:26:17.673971+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:17.695391+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.779336+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.779817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.978364+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:17.978825+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.072833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.122117+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:18.331277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.331718+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.331799+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.332240+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.365729+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.366170+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.635180+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:18.839899+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:19.167199+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.167249+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.167309+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.202122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.202242+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.202558+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.202719+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.202719+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.244277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.255499+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.712886+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.733730+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:19.834244+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.147124+00:00", "trade", 11.855, 800.0]
["2026-10-01T17:26:20.152656+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.154145+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.267574+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.268025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.268486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.383732+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:20.385093+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.385524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:20.434586+00:00", "trade", 11.762, 400.0]
["2026-10-01T17:26:20.661230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.267591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.490365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.490425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.491272+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.508473+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.593176+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.593270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.593340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.593626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.593634+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.593786+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.593946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594067+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594092+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594118+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:21.594132+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594136+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:21.594142+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594146+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:21.594146+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:21.594146+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594148+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:21.594192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594196+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:21.594197+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594202+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:26:21.594202+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594205+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:21.594207+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594208+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:21.594208+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594226+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:21.594227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594232+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594237+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594247+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594250+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:26:21.594252+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594253+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594265+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:21.594267+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594341+00:00", "trade", 11.85, 189.0]
["2026-10-01T17:26:21.594341+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594342+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:21.594344+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594344+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.594353+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:21.594358+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:21.594362+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:26:21.594402+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594415+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:21.594418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:21.594433+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:21.594448+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594473+00:00", "trade", 11.85, 89.0]
["2026-10-01T17:26:21.594473+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:21.594473+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594578+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594578+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594598+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594629+00:00", "trade", 11.85, 410.0]
["2026-10-01T17:26:21.594633+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594635+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:21.594683+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594693+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594719+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594734+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:21.594874+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594914+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.594960+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:21.595039+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.595054+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.595164+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:21.595194+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595270+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595270+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595455+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595500+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595515+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595555+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595605+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595618+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:21.595781+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595781+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.595853+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:21.596357+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.596813+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.596921+00:00", "trade", 11.845, 11.0]
["2026-10-01T17:26:21.619171+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.644076+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.645915+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.695012+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.720016+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.958092+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.964978+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:21.999701+00:00", "trade", 11.8202, 15.0]
["2026-10-01T17:26:22.000743+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.001831+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.083249+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.083755+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.346345+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.477386+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.844218+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.844263+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.845220+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.852296+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:22.857990+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.858472+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.861494+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:22.928789+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.060376+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.122820+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.123712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.224460+00:00", "trade", 11.85, 1348.0]
["2026-10-01T17:26:23.224852+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.224860+00:00", "trade", 11.85, 2.0]
["2026-10-01T17:26:23.224958+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.225028+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.225113+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.225233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.225509+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.225529+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.245777+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.327662+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.735699+00:00", "trade", 11.845, 7000.0]
["2026-10-01T17:26:23.790502+00:00", "trade", 11.845, 5.0]
["2026-10-01T17:26:23.887532+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.965280+00:00", "trade", 11.85, 26.0]
["2026-10-01T17:26:23.965367+00:00", "trade", 11.85, 91.0]
["2026-10-01T17:26:23.965457+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.965492+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.965569+00:00", "trade", 11.85, 2.0]
["2026-10-01T17:26:23.965632+00:00", "trade", 11.85, 4.0]
["2026-10-01T17:26:23.965719+00:00", "trade", 11.85, 175.0]
["2026-10-01T17:26:23.965800+00:00", "trade", 11.85, 64.0]
["2026-10-01T17:26:23.965902+00:00", "trade", 11.85, 38.0]
["2026-10-01T17:26:23.966149+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.968800+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.968810+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.968886+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:23.969507+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:23.969565+00:00", "trade", 11.85, 260.0]
["2026-10-01T17:26:23.969565+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.969577+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.969592+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969598+00:00", "trade", 11.85, 953.0]
["2026-10-01T17:26:23.969602+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969612+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969627+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969692+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969738+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969738+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969753+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969753+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969768+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969854+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.969857+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.969857+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:23.969858+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969873+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.969887+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:23.969968+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970029+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970033+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970037+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.970039+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970039+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970040+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.970043+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:23.970043+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:26:23.970043+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970046+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:26:23.970049+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.970119+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970119+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970123+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970133+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970139+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970144+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970149+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:23.970154+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970164+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970244+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970434+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970469+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.970500+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.970518+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.970745+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.971191+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.972203+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.977642+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:23.978268+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.978333+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.978353+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.978990+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.981410+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.982192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.982272+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:23.982682+00:00", "trade", 11.85, 588.0]
["2026-10-01T17:26:23.983094+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:23.986351+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:23.987836+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000821+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000824+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:24.000830+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:24.000845+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000848+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000854+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.000876+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.000879+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000882+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000885+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:24.000887+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000887+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000899+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.000903+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000905+00:00", "trade", 11.85, 507.0]
["2026-10-01T17:26:24.000912+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000915+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000915+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000922+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000925+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:24.000925+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:24.000927+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000930+00:00", "trade", 11.85, 299.0]
["2026-10-01T17:26:24.000930+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000936+00:00", "trade", 11.85, 23.0]
["2026-10-01T17:26:24.000936+00:00", "trade", 11.85, 77.0]
["2026-10-01T17:26:24.000939+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.000939+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.000942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000945+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.000945+00:00", "trade", 11.855, 301.0]
["2026-10-01T17:26:24.000947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000948+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.000952+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000952+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000969+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.000977+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000977+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000981+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.000981+00:00", "trade", 11.855, 99.0]
["2026-10-01T17:26:24.000982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.000984+00:00", "trade", 11.855, 1000.0]
["2026-10-01T17:26:24.000990+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.000990+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.000996+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.001005+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:24.001027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001032+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.001032+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001038+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:24.001041+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:26:24.001047+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001050+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:26:24.001052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001053+00:00", "trade", 11.85, 189.0]
["2026-10-01T17:26:24.001058+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001082+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001092+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.001122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001123+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001123+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001127+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001127+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001127+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001128+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001128+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.001131+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001131+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001132+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001132+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001134+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:26:24.001134+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001149+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001217+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001254+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:24.001299+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001338+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001420+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.001448+00:00", "trade", 11.85, 29.0]
["2026-10-01T17:26:24.001448+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.001474+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001478+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001478+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001478+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001483+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001483+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001483+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001483+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001483+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001486+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.001488+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001498+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001543+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001543+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001543+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001561+00:00", "trade", 11.85, 571.0]
["2026-10-01T17:26:24.001567+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.001573+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001588+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.001598+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001660+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001679+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.001714+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001757+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.001759+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.001832+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.001864+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.002051+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.002084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.002196+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.002226+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.002525+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.004451+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:24.006775+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.008631+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.011217+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.041577+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.041809+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.061736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.061777+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.061878+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:26:24.062017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.065295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.065301+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.065325+00:00", "trade", 11.855, 38.0]
["2026-10-01T17:26:24.065328+00:00", "trade", 11.855, 12.0]
["2026-10-01T17:26:24.065340+00:00", "trade", 11.855, 250.0]
["2026-10-01T17:26:24.065361+00:00", "trade", 11.85, 4.0]
["2026-10-01T17:26:24.065376+00:00", "trade", 11.85, 2.0]
["2026-10-01T17:26:24.065640+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.065649+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:24.066092+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:26:24.066149+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.066188+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.066227+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.067451+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:24.067517+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.067541+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.068401+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:24.069664+00:00", "trade", 11.855, 2700.0]
["2026-10-01T17:26:24.070181+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.070307+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.145851+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.146147+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.156677+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.156983+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.226618+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.226637+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:26:24.226721+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:26:24.226805+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:26:24.226887+00:00", "trade", 11.86, 4.0]
["2026-10-01T17:26:24.226965+00:00", "trade", 11.86, 196.0]
["2026-10-01T17:26:24.227119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.228312+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.228853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.268392+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.268463+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.268603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.268823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.476652+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.661827+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.662514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.663336+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.735633+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:24.737171+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:25.198022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:25.391864+00:00", "trade", 11.855, 86.0]
["2026-10-01T17:26:26.039898+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:26.059204+00:00", "trade", 11.855, 8500.0]
["2026-10-01T17:26:26.060488+00:00", "trade", 11.8522, 51.0]
["2026-10-01T17:26:26.172989+00:00", "trade", 11.86, 1250.0]
["2026-10-01T17:26:26.428332+00:00", "trade", 11.855, 50.0]
["2026-10-01T17:26:26.468272+00:00", "trade", 11.855, 8.0]
["2026-10-01T17:26:26.474591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.474636+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.474942+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:26.475007+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.475488+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.687139+00:00", "trade", 11.7859, 100.0]
["2026-10-01T17:26:26.717893+00:00", "trade", 11.8469, 180.0]
["2026-10-01T17:26:26.819946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.820964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.821340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.822157+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.822322+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.822427+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.822432+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.823344+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.828893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.829263+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:26.847988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.079899+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:26:27.081222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.101551+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.102809+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.215822+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.439519+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.500912+00:00", "trade", 11.8599, 7600.0]
["2026-10-01T17:26:27.500985+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.502171+00:00", "trade", 11.8599, 62.0]
["2026-10-01T17:26:27.502378+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.504204+00:00", "trade", 11.855, 1130.0]
["2026-10-01T17:26:27.505255+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.507836+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.507909+00:00", "trade", 11.855, 371.0]
["2026-10-01T17:26:27.758828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:27.759584+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.011324+00:00", "trade", 11.855, 130.0]
["2026-10-01T17:26:28.015768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.022329+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.024188+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.066195+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:28.067236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.285584+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.286351+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.307401+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.424996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.557295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.558288+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.558318+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.560804+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.775945+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:28.908861+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.301564+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.302035+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.302230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.327330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.386015+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.386030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.463887+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:26:29.560194+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.560194+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.560369+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.636939+00:00", "trade", 11.8476, 10.0]
["2026-10-01T17:26:29.639226+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.639277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.639422+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.767872+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.860923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.860943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.860988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.860988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861014+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861016+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:29.861020+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:29.861020+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:26:29.861023+00:00", "trade", 11.855, 609.0]
["2026-10-01T17:26:29.861023+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:29.861028+00:00", "trade", 11.855, 85.0]
["2026-10-01T17:26:29.861304+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861705+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861760+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:29.861760+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:30.005682+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:30.079372+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:30.080761+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:30.800376+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:30.867029+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:31.536779+00:00", "trade", 11.855, 1000.0]
["2026-10-01T17:26:31.745198+00:00", "trade", 11.855, 3985.0]
["2026-10-01T17:26:31.746455+00:00", "trade", 11.855, 71.0]
["2026-10-01T17:26:33.445758+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:34.546855+00:00", "trade", 11.855, 8.0]
["2026-10-01T17:26:34.547871+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:35.106284+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:35.106329+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:35.106334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:35.106359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:35.906455+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:36.167030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:36.694408+00:00", "trade", 11.7667, 100.0]
["2026-10-01T17:26:37.073820+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073853+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073856+00:00", "trade", 11.85, 4.0]
["2026-10-01T17:26:37.073877+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073893+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073896+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073896+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073901+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073901+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:37.073905+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073905+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073907+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073911+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073912+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073912+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073917+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:37.073917+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073922+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:37.073922+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.073922+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:37.073926+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073926+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073930+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073930+00:00", "trade", 11.85, 91.0]
["2026-10-01T17:26:37.073931+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073934+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073934+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073934+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:37.073936+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073938+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.073938+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073941+00:00", "trade", 11.85, 2201.0]
["2026-10-01T17:26:37.073941+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073941+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.073944+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:37.073944+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:37.073946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073949+00:00", "trade", 11.85, 116.0]
["2026-10-01T17:26:37.073955+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073958+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:26:37.073968+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:37.073968+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:37.073971+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.073977+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:37.073985+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:37.074001+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074001+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074019+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074019+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074026+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074026+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:37.074031+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074031+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074031+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:37.074034+00:00", "trade", 11.85, 388.0]
["2026-10-01T17:26:37.074037+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074040+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074040+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074040+00:00", "trade", 11.85, 80.0]
["2026-10-01T17:26:37.074043+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:26:37.074046+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074046+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:37.074049+00:00", "trade", 11.85, 93.0]
["2026-10-01T17:26:37.074052+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074052+00:00", "trade", 11.85, 341.0]
["2026-10-01T17:26:37.074058+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074058+00:00", "trade", 11.85, 128.0]
["2026-10-01T17:26:37.074058+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074061+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074064+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074064+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074066+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074067+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074067+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074071+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074071+00:00", "trade", 11.85, 244.0]
["2026-10-01T17:26:37.074076+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074076+00:00", "trade", 11.85, 56.0]
["2026-10-01T17:26:37.074076+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074079+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074088+00:00", "trade", 11.85, 2579.0]
["2026-10-01T17:26:37.074088+00:00", "trade", 11.85, 172.0]
["2026-10-01T17:26:37.074091+00:00", "trade", 11.85, 13.0]
["2026-10-01T17:26:37.074091+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:26:37.074091+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074094+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074094+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074097+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074097+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074101+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074101+00:00", "trade", 11.85, 53.0]
["2026-10-01T17:26:37.074101+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074104+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074104+00:00", "trade", 11.85, 47.0]
["2026-10-01T17:26:37.074106+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074109+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074109+00:00", "trade", 11.85, 69.0]
["2026-10-01T17:26:37.074109+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:26:37.074109+00:00", "trade", 11.85, 22.0]
["2026-10-01T17:26:37.074111+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074111+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074112+00:00", "trade", 11.85, 170.0]
["2026-10-01T17:26:37.074115+00:00", "trade", 11.85, 90.0]
["2026-10-01T17:26:37.074115+00:00", "trade", 11.85, 277.0]
["2026-10-01T17:26:37.074116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074118+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074118+00:00", "trade", 11.85, 53.0]
["2026-10-01T17:26:37.074121+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074121+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074126+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074126+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074126+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074131+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074131+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074133+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074133+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074136+00:00", "trade", 11.85, 110.0]
["2026-10-01T17:26:37.074136+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074141+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074220+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074220+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074321+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074351+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074352+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074356+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074362+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074385+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.074398+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074424+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:37.074433+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074437+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074437+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074439+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074442+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074455+00:00", "trade", 11.85, 265.0]
["2026-10-01T17:26:37.074457+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074462+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074467+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074482+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074545+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074554+00:00", "trade", 11.85, 244.0]
["2026-10-01T17:26:37.074572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074575+00:00", "trade", 11.85, 116.0]
["2026-10-01T17:26:37.074582+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074593+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074602+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.074608+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:37.074641+00:00", "trade", 11.85, 90.0]
["2026-10-01T17:26:37.074647+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074647+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:37.074650+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074663+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074667+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074701+00:00", "trade", 11.8525, 100.0]
["2026-10-01T17:26:37.074702+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074712+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074717+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074737+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074752+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074773+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074776+00:00", "trade", 11.85, 483.0]
["2026-10-01T17:26:37.074808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074846+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.074858+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.074906+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:37.074928+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075023+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075118+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075128+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075168+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075176+00:00", "trade", 11.85, 21.0]
["2026-10-01T17:26:37.075189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075194+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075197+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:37.075314+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075336+00:00", "trade", 11.851, 51.0]
["2026-10-01T17:26:37.075393+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:26:37.075394+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075396+00:00", "trade", 11.85, 90.0]
["2026-10-01T17:26:37.075414+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075454+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075554+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.075642+00:00", "trade", 11.8506, 51.0]
["2026-10-01T17:26:37.075883+00:00", "trade", 11.8502, 51.0]
["2026-10-01T17:26:37.076061+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.076061+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.076131+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.076145+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:37.076441+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.076445+00:00", "trade", 11.85, 32.0]
["2026-10-01T17:26:37.076554+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.076732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.077011+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:37.077197+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.077468+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.077471+00:00", "trade", 11.85, 261.0]
["2026-10-01T17:26:37.077474+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.077474+00:00", "trade", 11.85, 39.0]
["2026-10-01T17:26:37.077480+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.077480+00:00", "trade", 11.85, 55.0]
["2026-10-01T17:26:37.077489+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.077524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.077675+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:37.077950+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.078692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.079053+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.079108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.079395+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:37.081359+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:37.085196+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.090209+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.092774+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:26:37.094040+00:00", "trade", 11.8512, 50.0]
["2026-10-01T17:26:37.096675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.096686+00:00", "trade", 11.85, 150.0]
["2026-10-01T17:26:37.097116+00:00", "trade", 11.7668, 13.0]
["2026-10-01T17:26:37.119980+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.303762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.334359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.334820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.341962+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.342995+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.376770+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.378098+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.379281+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.407941+00:00", "trade", 11.8541, 2000.0]
["2026-10-01T17:26:37.425491+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.427578+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:37.428513+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.563449+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:37.564361+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.181523+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.246676+00:00", "trade", 11.855, 7600.0]
["2026-10-01T17:26:38.247964+00:00", "trade", 11.8538, 53.0]
["2026-10-01T17:26:38.247997+00:00", "trade", 11.8547, 80.0]
["2026-10-01T17:26:38.365738+00:00", "trade", 11.8291, 38.0]
["2026-10-01T17:26:38.417621+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:38.620812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.620832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.621473+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.621949+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:38.677847+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.530514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.531005+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.618428+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.630120+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.711238+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.837917+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.838452+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.838654+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.838828+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.839117+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.840112+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.841129+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:26:39.842723+00:00", "trade", 11.855, 1348.0]
["2026-10-01T17:26:39.843712+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.866458+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.904934+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.905428+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.905653+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:39.921023+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:39.960586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.960987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:39.978313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:40.043618+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:40.063620+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:40.499441+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:40.543100+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:40.561108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.244116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.253559+00:00", "trade", 11.8501, 7000.0]
["2026-10-01T17:26:41.254810+00:00", "trade", 11.8514, 77.0]
["2026-10-01T17:26:41.432303+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.432547+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:41.433422+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:41.433627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.434068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.434601+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:41.505076+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:26:41.506445+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.690081+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.690567+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.690635+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:41.691670+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.692231+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.763942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764012+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764019+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:26:41.764019+00:00", "trade", 11.85, 55.0]
["2026-10-01T17:26:41.764022+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764022+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:41.764031+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764031+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764037+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764037+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:26:41.764037+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764037+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764041+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764041+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764042+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764046+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764046+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:26:41.764047+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764052+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764059+00:00", "trade", 11.85, 206.0]
["2026-10-01T17:26:41.764062+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764062+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764062+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764067+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764074+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764074+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:26:41.764079+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:41.764079+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764079+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764082+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764082+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:26:41.764085+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764088+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764088+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:41.764091+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764097+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764112+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764333+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764333+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764337+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764413+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764443+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:41.764473+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764488+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764488+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764538+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764538+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764578+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764598+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764603+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764603+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764658+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764663+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764688+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:41.764693+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764693+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764698+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764701+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:41.764778+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764799+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764799+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764804+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764804+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764804+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764819+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764839+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764854+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764894+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764954+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764957+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764959+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764959+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764961+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:26:41.764964+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764966+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764966+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.764974+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.764978+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:26:41.765174+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765174+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765215+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765215+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765215+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765218+00:00", "trade", 11.845, 264.0]
["2026-10-01T17:26:41.765252+00:00", "trade", 11.845, 289.0]
["2026-10-01T17:26:41.765370+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765415+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765447+00:00", "trade", 11.8516, 50.0]
["2026-10-01T17:26:41.765616+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765691+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765696+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765856+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.765856+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766052+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766132+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766172+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766252+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766533+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766563+00:00", "trade", 11.85, 250.0]
["2026-10-01T17:26:41.766573+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.766785+00:00", "trade", 11.85, 550.0]
["2026-10-01T17:26:41.768733+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.768773+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.770452+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.802984+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.803425+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.814629+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:41.815670+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.816111+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.837436+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.838118+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.866806+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.938872+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.939790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:41.939790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.205666+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.205741+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.206278+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.206318+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.282364+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.282739+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.282800+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.283301+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.310510+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.466882+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.520059+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.521192+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.521302+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.614729+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.728243+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.728248+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.728845+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.731686+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.766990+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.876506+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.877333+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.888078+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.917428+00:00", "trade", 11.85, 3985.0]
["2026-10-01T17:26:42.918679+00:00", "trade", 11.8496, 55.0]
["2026-10-01T17:26:42.918947+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.958801+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:42.960240+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.029264+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:26:43.033083+00:00", "trade", 11.85, 2106.0]
["2026-10-01T17:26:43.033350+00:00", "trade", 11.8499, 2106.0]
["2026-10-01T17:26:43.033925+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.037869+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.039533+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.043996+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:43.044167+00:00", "trade", 11.85, 294.0]
["2026-10-01T17:26:43.044326+00:00", "trade", 11.8499, 100.0]
["2026-10-01T17:26:43.044396+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:43.044670+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.044696+00:00", "trade", 11.8499, 294.0]
["2026-10-01T17:26:43.044784+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:43.044911+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.045042+00:00", "trade", 11.8499, 100.0]
["2026-10-01T17:26:43.045075+00:00", "trade", 11.8499, 100.0]
["2026-10-01T17:26:43.064878+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.065344+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.168389+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.168424+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.168825+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.234015+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.234076+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.234131+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.463927+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.464408+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.464824+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.567122+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.567598+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.567673+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.587846+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.607212+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.608124+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.631400+00:00", "trade", 11.85, 60.0]
["2026-10-01T17:26:43.706335+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:26:43.845168+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.845559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.846045+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.846055+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.857813+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.858274+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:43.977572+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.098039+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.098099+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.098906+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.099387+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.224454+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.224890+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.287117+00:00", "trade", 11.7918, 22.0]
["2026-10-01T17:26:44.401495+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.401956+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.511772+00:00", "trade", 11.8499, 7200.0]
["2026-10-01T17:26:44.512389+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.512865+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.513026+00:00", "trade", 11.8497, 105.0]
["2026-10-01T17:26:44.581648+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.582265+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.583051+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.584385+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.584851+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.616195+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.616260+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.617022+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.617052+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.617102+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.617138+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.617223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.682553+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.682553+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.682563+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.886984+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:44.911879+00:00", "trade", 11.845, 24.0]
["2026-10-01T17:26:44.988540+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.526489+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.527155+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.527235+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.527636+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.528518+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.538998+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.539439+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.539920+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.581344+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.581409+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.582296+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.623309+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.623790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.646514+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.780442+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.781439+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.782201+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.782637+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.879693+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.885712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.892914+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.914516+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.914571+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915423+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915443+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915443+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915483+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915523+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.915884+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.929231+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.929682+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.929682+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.930163+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:45.950772+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.420649+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.420969+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.421085+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.421646+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.422939+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.422999+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.423926+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.464262+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.464448+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.464899+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.468863+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.469279+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.526791+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.710858+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.711420+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:46.929478+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.027551+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028022+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028047+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028483+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028508+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028603+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.028949+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.072297+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.072302+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.072758+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.073259+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.073259+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.187336+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.187336+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.199660+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.223662+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.977955+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.978150+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.978391+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.978431+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.980646+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.980741+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.980882+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.981353+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.981433+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:47.981473+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.067583+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.519627+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645146+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:48.645215+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645451+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645732+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645752+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645752+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645787+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645792+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.645927+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.646007+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.646018+00:00", "trade", 11.845, 3.0]
["2026-10-01T17:26:48.646169+00:00", "trade", 11.845, 7.0]
["2026-10-01T17:26:48.659254+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.679176+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:48.752485+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:49.202235+00:00", "trade", 11.8499, 297.0]
["2026-10-01T17:26:49.235870+00:00", "trade", 11.7701, 21.0]
["2026-10-01T17:26:49.597988+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:26:49.598141+00:00", "trade", 11.85, 2300.0]
["2026-10-01T17:26:49.598355+00:00", "trade", 11.8499, 300.0]
["2026-10-01T17:26:49.598649+00:00", "trade", 11.85, 4826.0]
["2026-10-01T17:26:49.598712+00:00", "trade", 11.8499, 2300.0]
["2026-10-01T17:26:49.599067+00:00", "trade", 11.8499, 4826.0]
["2026-10-01T17:26:49.599897+00:00", "trade", 11.85, 66.0]
["2026-10-01T17:26:49.600354+00:00", "trade", 11.8503, 51.0]
["2026-10-01T17:26:49.600387+00:00", "trade", 11.8499, 57.0]
["2026-10-01T17:26:49.610335+00:00", "trade", 11.85, 814.0]
["2026-10-01T17:26:49.610591+00:00", "trade", 11.8499, 814.0]
["2026-10-01T17:26:49.761173+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:49.912162+00:00", "trade", 11.845, 25.0]
["2026-10-01T17:26:49.914240+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914244+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914247+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:26:49.914252+00:00", "trade", 11.85, 310.0]
["2026-10-01T17:26:49.914252+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914255+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914271+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:26:49.914276+00:00", "trade", 11.85, 2300.0]
["2026-10-01T17:26:49.914306+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914322+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914337+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914367+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914367+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914367+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914372+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914377+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914432+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914442+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914447+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914452+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914469+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:49.914472+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914472+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914473+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914477+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914477+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:26:49.914477+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914478+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914478+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:26:49.914478+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914482+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914482+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914517+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914522+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914763+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914818+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:26:49.914818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914843+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.914873+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.915414+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.916221+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.917735+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:49.921860+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:49.946493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.947245+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:49.984024+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:49.984424+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:49.984514+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:49.985762+00:00", "trade", 11.8508, 53.0]
["2026-10-01T17:26:49.986054+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:26:49.986135+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:49.986328+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:49.986412+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:49.999679+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:50.014891+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.025220+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.025591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.025887+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.026102+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.042847+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:26:50.050386+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:26:50.278943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.285223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.340184+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.414729+00:00", "trade", 11.855, 1500.0]
["2026-10-01T17:26:50.415977+00:00", "trade", 11.855, 53.0]
["2026-10-01T17:26:50.463146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.465642+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.506230+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:26:50.507616+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.700309+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.700340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.700951+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.701878+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.787271+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.981638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:50.982049+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:51.016326+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.156639+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.156764+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.189782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.635437+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.736607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.912461+00:00", "trade", 11.855, 11.0]
["2026-10-01T17:26:54.913848+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.960948+00:00", "trade", 11.85, 6959.0]
["2026-10-01T17:26:54.961943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:54.962202+00:00", "trade", 11.8503, 60.0]
["2026-10-01T17:26:55.030866+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.192697+00:00", "trade", 11.855, 78.0]
["2026-10-01T17:26:55.204835+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.204880+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.204880+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.204910+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.205592+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.206788+00:00", "trade", 11.8257, 100.0]
["2026-10-01T17:26:55.505374+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.549113+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:55.553016+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:55.588900+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:26:55.590251+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:55.716590+00:00", "trade", 11.8062, 25.0]
["2026-10-01T17:26:56.242882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.242907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.257086+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.257522+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.258003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.380748+00:00", "trade", 11.855, 6000.0]
["2026-10-01T17:26:56.381817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.382000+00:00", "trade", 11.855, 57.0]
["2026-10-01T17:26:56.909446+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.909747+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.909972+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:56.926562+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:57.914796+00:00", "trade", 11.7724, 29.0]
["2026-10-01T17:26:57.916207+00:00", "trade", 11.855, 27.0]
["2026-10-01T17:26:58.128195+00:00", "trade", 11.858, 8500.0]
["2026-10-01T17:26:58.129446+00:00", "trade", 11.858, 51.0]
["2026-10-01T17:26:58.250571+00:00", "trade", 11.855, 20.0]
["2026-10-01T17:26:58.533140+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:58.563417+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:26:58.563654+00:00", "trade", 11.855, 110.0]
["2026-10-01T17:26:58.564175+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.580515+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.580741+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:58.598685+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:26:58.608187+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:26:58.614343+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.623656+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:26:58.641133+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.683534+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:26:58.693247+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.693800+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:26:58.704296+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.719728+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:26:58.777315+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:26:58.779579+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:26:58.779925+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:26:58.864751+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:26:58.906667+00:00", "trade", 11.855, 190.0]
["2026-10-01T17:26:59.117462+00:00", "trade", 11.8524, 27.0]
["2026-10-01T17:26:59.118737+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:26:59.122827+00:00", "trade", 11.8524, 2.0]
["2026-10-01T17:26:59.296068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:59.309074+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:59.409708+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:59.410189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:26:59.465686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:00.005699+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:00.167838+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:27:00.911171+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.047220+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.047280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.047310+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.048142+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.501255+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:01.502734+00:00", "trade", 11.855, 15.0]
["2026-10-01T17:27:01.519872+00:00", "trade", 11.85, 80.0]
["2026-10-01T17:27:01.540221+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:01.559046+00:00", "trade", 11.85, 80.0]
["2026-10-01T17:27:01.607458+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:01.607464+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:01.673564+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:27:01.675358+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675426+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675468+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675468+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675489+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:27:01.675501+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:27:01.675504+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.675507+00:00", "trade", 11.86, 31.0]
["2026-10-01T17:27:01.675549+00:00", "trade", 11.86, 15.0]
["2026-10-01T17:27:01.675600+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675600+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675606+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:01.675627+00:00", "trade", 11.86, 972.0]
["2026-10-01T17:27:01.675627+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675633+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.675633+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675636+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:01.675639+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:01.675643+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:27:01.675643+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675649+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:01.675649+00:00", "trade", 11.86, 201.0]
["2026-10-01T17:27:01.675649+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675698+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675753+00:00", "trade", 11.86, 131.0]
["2026-10-01T17:27:01.675754+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675766+00:00", "trade", 11.86, 360.0]
["2026-10-01T17:27:01.675766+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675769+00:00", "trade", 11.86, 790.0]
["2026-10-01T17:27:01.675769+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675772+00:00", "trade", 11.86, 1608.0]
["2026-10-01T17:27:01.675772+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675774+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675778+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675778+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.675778+00:00", "trade", 11.86, 8.0]
["2026-10-01T17:27:01.675782+00:00", "trade", 11.86, 179.0]
["2026-10-01T17:27:01.675782+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675788+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.675788+00:00", "trade", 11.86, 700.0]
["2026-10-01T17:27:01.675788+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675793+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:27:01.675793+00:00", "trade", 11.86, 72.0]
["2026-10-01T17:27:01.675793+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.675797+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:01.675797+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.675802+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.675814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.675824+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:01.676009+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:01.676015+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:01.676064+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:01.676064+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676150+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676175+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676240+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676240+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676247+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676268+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.676316+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.676319+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676322+00:00", "trade", 11.86, 50.0]
["2026-10-01T17:27:01.676331+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:01.676334+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676337+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:27:01.676343+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676346+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.676349+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:01.676349+00:00", "trade", 11.86, 128.0]
["2026-10-01T17:27:01.676352+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676358+00:00", "trade", 11.86, 130.0]
["2026-10-01T17:27:01.676361+00:00", "trade", 11.86, 184.0]
["2026-10-01T17:27:01.676364+00:00", "trade", 11.86, 250.0]
["2026-10-01T17:27:01.676370+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676377+00:00", "trade", 11.86, 4.0]
["2026-10-01T17:27:01.676377+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.676380+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:27:01.676381+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676385+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:01.676385+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.676385+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676385+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676385+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676390+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676391+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.676391+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:01.676391+00:00", "trade", 11.86, 228.0]
["2026-10-01T17:27:01.676395+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.676396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676397+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676400+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676400+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676400+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676400+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676406+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:01.676410+00:00", "trade", 11.86, 700.0]
["2026-10-01T17:27:01.676410+00:00", "trade", 11.86, 12.0]
["2026-10-01T17:27:01.676415+00:00", "trade", 11.865, 609.0]
["2026-10-01T17:27:01.676415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676418+00:00", "trade", 11.86, 97.0]
["2026-10-01T17:27:01.676421+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676424+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676426+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676430+00:00", "trade", 11.86, 50.0]
["2026-10-01T17:27:01.676430+00:00", "trade", 11.865, 10.0]
["2026-10-01T17:27:01.676430+00:00", "trade", 11.86, 197.0]
["2026-10-01T17:27:01.676433+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:01.676437+00:00", "trade", 11.86, 507.0]
["2026-10-01T17:27:01.676437+00:00", "trade", 11.86, 130.0]
["2026-10-01T17:27:01.676439+00:00", "trade", 11.865, 10.0]
["2026-10-01T17:27:01.676441+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676441+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676441+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676441+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676443+00:00", "trade", 11.86, 141.0]
["2026-10-01T17:27:01.676443+00:00", "trade", 11.86, 255.0]
["2026-10-01T17:27:01.676445+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676446+00:00", "trade", 11.86, 507.0]
["2026-10-01T17:27:01.676446+00:00", "trade", 11.86, 245.0]
["2026-10-01T17:27:01.676451+00:00", "trade", 11.86, 355.0]
["2026-10-01T17:27:01.676451+00:00", "trade", 11.86, 251.0]
["2026-10-01T17:27:01.676465+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676475+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676480+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676484+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:01.676500+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676505+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.676511+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676514+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.676523+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:27:01.676526+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676565+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676575+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676591+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676601+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676616+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676631+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676636+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676646+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676653+00:00", "trade", 11.86, 5.0]
["2026-10-01T17:27:01.676653+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676656+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676661+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676662+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676668+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676668+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:27:01.676671+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676674+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676674+00:00", "trade", 11.86, 141.0]
["2026-10-01T17:27:01.676740+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.676741+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676744+00:00", "trade", 11.86, 94.0]
["2026-10-01T17:27:01.676746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676794+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.676800+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.676830+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.676833+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.676839+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.676841+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676869+00:00", "trade", 11.86, 189.0]
["2026-10-01T17:27:01.676872+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:27:01.676899+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.676905+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.676951+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676953+00:00", "trade", 11.8625, 100.0]
["2026-10-01T17:27:01.676953+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676953+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676956+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676956+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676957+00:00", "trade", 11.86, 409.0]
["2026-10-01T17:27:01.676959+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.676966+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676968+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.676971+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.676983+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.676986+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677001+00:00", "trade", 11.86, 91.0]
["2026-10-01T17:27:01.677001+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.677002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677014+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.677016+00:00", "trade", 11.86, 89.0]
["2026-10-01T17:27:01.677020+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.677022+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677026+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.677047+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677052+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.677059+00:00", "trade", 11.8547, 50.0]
["2026-10-01T17:27:01.677065+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.677065+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.677071+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.677071+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.677077+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677116+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.677119+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.677122+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677152+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677161+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:01.677162+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677167+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677179+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.677185+00:00", "trade", 11.86, 199.0]
["2026-10-01T17:27:01.677201+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.677206+00:00", "trade", 11.86, 63.0]
["2026-10-01T17:27:01.677206+00:00", "trade", 11.86, 136.0]
["2026-10-01T17:27:01.677207+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677207+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677227+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.677236+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.677251+00:00", "trade", 11.86, 4.0]
["2026-10-01T17:27:01.677277+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677287+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.677287+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.677338+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677338+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677352+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677362+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677397+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677422+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677459+00:00", "trade", 11.86, 29.0]
["2026-10-01T17:27:01.677473+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677498+00:00", "trade", 11.86, 289.0]
["2026-10-01T17:27:01.677583+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677583+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677668+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677788+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677788+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677801+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.677849+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.677949+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678204+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678240+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678240+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678244+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678316+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.678505+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678580+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678595+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678921+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.678931+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.679207+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.679227+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.679651+00:00", "trade", 11.86, 29.0]
["2026-10-01T17:27:01.680835+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.681124+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:27:01.681126+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.681547+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.681882+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:01.682387+00:00", "trade", 11.86, 34.0]
["2026-10-01T17:27:01.685241+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:01.690290+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:01.690666+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.696573+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.699248+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:01.700212+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.706697+00:00", "trade", 11.86, 34.0]
["2026-10-01T17:27:01.710306+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:01.710897+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.710937+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.711481+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:01.711511+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:01.712295+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.717327+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.743399+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.743785+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.743946+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.743966+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.744141+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.746547+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.747991+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.747991+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:01.747997+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:01.747997+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:01.748968+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.757698+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.758603+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.759081+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:01.760979+00:00", "trade", 11.865, 70.0]
["2026-10-01T17:27:01.792982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.793002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.797850+00:00", "trade", 11.8531, 10.0]
["2026-10-01T17:27:01.810228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.912311+00:00", "trade", 11.865, 40.0]
["2026-10-01T17:27:01.914160+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.914601+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.939549+00:00", "trade", 11.865, 49.0]
["2026-10-01T17:27:01.940934+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.949920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:01.960647+00:00", "trade", 11.8601, 399.0]
["2026-10-01T17:27:01.966854+00:00", "trade", 11.865, 102.0]
["2026-10-01T17:27:02.204088+00:00", "trade", 11.865, 297.0]
["2026-10-01T17:27:02.228873+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.230397+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.242776+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.261828+00:00", "trade", 11.865, 71.0]
["2026-10-01T17:27:02.429711+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.430983+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.431585+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.524460+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.798950+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:02.798953+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:02.799133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:02.799138+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.077066+00:00", "trade", 11.8009, 100.0]
["2026-10-01T17:27:03.078142+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.078659+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.078789+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.078870+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:03.125306+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.125313+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.125550+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.132487+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:03.132833+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.138457+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.141115+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.141172+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.141196+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.143791+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.144549+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.145478+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.149204+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:27:03.151168+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:03.151273+00:00", "trade", 11.865, 490.0]
["2026-10-01T17:27:03.151282+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.152055+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.177826+00:00", "trade", 11.8618, 1.0]
["2026-10-01T17:27:03.182027+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.182430+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.192558+00:00", "trade", 11.8604, 8500.0]
["2026-10-01T17:27:03.225246+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:27:03.225249+00:00", "trade", 11.86, 289.0]
["2026-10-01T17:27:03.225251+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225252+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:03.225255+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:03.225258+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:03.225258+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:03.225261+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:27:03.225264+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:03.225300+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:03.225303+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:03.225372+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:03.225379+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:03.225384+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:27:03.225384+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:03.225387+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:03.225396+00:00", "trade", 11.86, 399.0]
["2026-10-01T17:27:03.225501+00:00", "trade", 11.86, 19.0]
["2026-10-01T17:27:03.225505+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:03.225505+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:27:03.225507+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225507+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225511+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:03.225511+00:00", "trade", 11.86, 1000.0]
["2026-10-01T17:27:03.225511+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:03.225532+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225552+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225557+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225557+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:03.225577+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225637+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225637+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225642+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225677+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225822+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225852+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225872+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225878+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225883+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225883+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225883+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225887+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225887+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225887+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225892+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225892+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225923+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225933+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225953+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.225980+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:03.225988+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:03.226003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226063+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226188+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226190+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:03.226199+00:00", "trade", 11.86, 26.0]
["2026-10-01T17:27:03.226203+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226218+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226218+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226233+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226248+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226273+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226283+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226318+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226323+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226429+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226444+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226474+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226544+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226549+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.226800+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.227176+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.227351+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.227992+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.227997+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.228058+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.228509+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.228899+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:27:03.229591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.230559+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.230589+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.240377+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.240833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.323598+00:00", "trade", 11.855, 8240.0]
["2026-10-01T17:27:03.324903+00:00", "trade", 11.8605, 54.0]
["2026-10-01T17:27:03.332305+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.332305+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.333726+00:00", "trade", 11.855, 47.0]
["2026-10-01T17:27:03.335433+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.336240+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:27:03.346289+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.405088+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.405424+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.441645+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.612546+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.682097+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:03.917178+00:00", "trade", 11.776, 100.0]
["2026-10-01T17:27:04.012647+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.151788+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.151843+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.239958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.244879+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.459870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:04.461339+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.229572+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.230136+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.230522+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.230722+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.255566+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.337952+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.375727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.378408+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.555484+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.674803+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.674804+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.674898+00:00", "trade", 11.86, 13.0]
["2026-10-01T17:27:05.674901+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.674904+00:00", "trade", 11.86, 187.0]
["2026-10-01T17:27:05.675223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.675424+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.675444+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.675484+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.675749+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.675820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.676060+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.676106+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.676146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.676206+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.676587+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.676726+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:05.678371+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.678371+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.678787+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.678867+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:05.681240+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.681339+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681342+00:00", "trade", 11.86, 80.0]
["2026-10-01T17:27:05.681346+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681349+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681351+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.681351+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.681368+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681387+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.681393+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681397+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681399+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:05.681399+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681403+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681408+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681418+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681428+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681433+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681477+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681525+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681537+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:05.681541+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681541+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:05.681546+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:05.681546+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:05.681561+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:27:05.681564+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:05.681569+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681589+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681629+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681634+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681639+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681639+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681644+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681649+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681654+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681655+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:05.681659+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681664+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681664+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681676+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:05.681679+00:00", "trade", 11.865, 421.0]
["2026-10-01T17:27:05.681679+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681685+00:00", "trade", 11.865, 189.0]
["2026-10-01T17:27:05.681688+00:00", "trade", 11.86, 127.0]
["2026-10-01T17:27:05.681688+00:00", "trade", 11.86, 160.0]
["2026-10-01T17:27:05.681700+00:00", "trade", 11.86, 143.0]
["2026-10-01T17:27:05.681700+00:00", "trade", 11.86, 205.0]
["2026-10-01T17:27:05.681714+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681714+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:05.681719+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.681745+00:00", "trade", 11.8583, 1275.0]
["2026-10-01T17:27:05.681749+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.681794+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.681802+00:00", "trade", 11.86, 25.0]
["2026-10-01T17:27:05.681899+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.681904+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682030+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682100+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682100+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682140+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682140+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682151+00:00", "trade", 11.86, 2000.0]
["2026-10-01T17:27:05.682185+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682225+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682255+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682260+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682426+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682426+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682566+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682621+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.682746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.683022+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.683022+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.683183+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.693382+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:27:05.701024+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:05.701132+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:05.709591+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:05.709627+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:05.782273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.825035+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.825496+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.827225+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.827300+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:05.827811+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.104885+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.105997+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.381908+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.382895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.389747+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.753850+00:00", "trade", 11.865, 3300.0]
["2026-10-01T17:27:06.938345+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:06.939087+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.001554+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:07.003972+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:07.005670+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.005731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.006029+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:07.006041+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:27:07.183874+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.184450+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.208588+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.212682+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.444363+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.520945+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.596416+00:00", "trade", 11.865, 2500.0]
["2026-10-01T17:27:07.663875+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:07.883803+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:08.160855+00:00", "trade", 11.865, 245.0]
["2026-10-01T17:27:08.161773+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:08.162249+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:08.176674+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:08.178092+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:08.787349+00:00", "trade", 11.865, 5000.0]
["2026-10-01T17:27:08.865706+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:08.877925+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:08.878907+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:09.020754+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:09.152908+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:09.153821+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:09.154758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:09.851424+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.036644+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.040415+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.041490+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.042135+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.042498+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.044011+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.044182+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.045044+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.046898+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.047130+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:27:10.048405+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:10.048405+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.048883+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.049845+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.050281+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.051188+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.051216+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.054515+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:27:10.054666+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.054802+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.054876+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.054885+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:10.054993+00:00", "trade", 11.8682, 500.0]
["2026-10-01T17:27:10.055027+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055033+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:27:10.055067+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055128+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055168+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055168+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055208+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055219+00:00", "trade", 11.8686, 400.0]
["2026-10-01T17:27:10.055248+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055268+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055282+00:00", "trade", 11.8695, 425.0]
["2026-10-01T17:27:10.055398+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055889+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.055889+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.056244+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:27:10.063500+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:27:10.073812+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:27:10.075155+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.077396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.090012+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:27:10.091334+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.091359+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.092889+00:00", "trade", 11.865, 1312.0]
["2026-10-01T17:27:10.097911+00:00", "trade", 11.8035, 23.0]
["2026-10-01T17:27:10.167656+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:10.245367+00:00", "trade", 11.865, 1700.0]
["2026-10-01T17:27:10.261794+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.275655+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:27:10.277000+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.334037+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.334037+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:10.334038+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:27:10.407473+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:27:10.409670+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.512279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.553070+00:00", "trade", 11.865, 7200.0]
["2026-10-01T17:27:10.832565+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:10.832635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:11.175642+00:00", "trade", 11.865, 50.0]
["2026-10-01T17:27:11.595629+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:11.596070+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:11.779210+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:11.779686+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:11.791278+00:00", "trade", 11.8546, 28.0]
["2026-10-01T17:27:12.031334+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.032292+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.032292+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.032753+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.033204+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.034802+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.057789+00:00", "trade", 11.8546, 5.0]
["2026-10-01T17:27:12.711997+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.712518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.713475+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.716513+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.767482+00:00", "trade", 11.8049, 2.0]
["2026-10-01T17:27:12.817448+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:12.817984+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.188920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.206111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.427286+00:00", "trade", 11.868, 1500.0]
["2026-10-01T17:27:13.428124+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.428284+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.428540+00:00", "trade", 11.865, 3.0]
["2026-10-01T17:27:13.429066+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.429532+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.429973+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.430013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.430013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.430464+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.430895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.524297+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.715597+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.759164+00:00", "trade", 11.86, 2000.0]
["2026-10-01T17:27:13.760213+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.760684+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.760769+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.760794+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.820672+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:13.924953+00:00", "trade", 11.865, 24.0]
["2026-10-01T17:27:13.943261+00:00", "trade", 11.8698, 476.0]
["2026-10-01T17:27:14.152519+00:00", "trade", 11.865, 3300.0]
["2026-10-01T17:27:14.357790+00:00", "trade", 11.7781, 100.0]
["2026-10-01T17:27:14.422708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:14.523377+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:14.661144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:14.777185+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:14.919789+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:15.048069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:15.053151+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:15.346959+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:15.347410+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:16.174370+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:16.190920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:16.711211+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:16.819363+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.135099+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.145067+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.145914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.209776+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.267032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.344257+00:00", "trade", 11.8665, 2000.0]
["2026-10-01T17:27:17.345544+00:00", "trade", 11.8641, 50.0]
["2026-10-01T17:27:17.413831+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.474380+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.639472+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:17.778884+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.317261+00:00", "trade", 11.8063, 100.0]
["2026-10-01T17:27:18.439930+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.441523+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.724987+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.757545+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.766183+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:18.766186+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:18.766189+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:27:18.766430+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:27:18.766436+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:18.766457+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:27:18.767097+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:18.767371+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:18.767374+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:18.767374+00:00", "trade", 11.865, 6.0]
["2026-10-01T17:27:18.781934+00:00", "trade", 11.8699, 7200.0]
["2026-10-01T17:27:18.900594+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.258670+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.258736+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.258781+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.259593+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.259718+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.259803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.260249+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.296049+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.823503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.837596+00:00", "trade", 11.8601, 1000.0]
["2026-10-01T17:27:19.838925+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:19.927851+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.266726+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.300116+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.743224+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752028+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.752031+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.752034+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:20.752064+00:00", "trade", 11.865, 806.0]
["2026-10-01T17:27:20.752217+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:27:20.752416+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752421+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752443+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752496+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752575+00:00", "trade", 11.865, 196.0]
["2026-10-01T17:27:20.752586+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752590+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:20.752599+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752599+00:00", "trade", 11.865, 402.0]
["2026-10-01T17:27:20.752602+00:00", "trade", 11.86, 85.0]
["2026-10-01T17:27:20.752616+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752631+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752662+00:00", "trade", 11.865, 98.0]
["2026-10-01T17:27:20.752676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752678+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:27:20.752686+00:00", "trade", 11.865, 403.0]
["2026-10-01T17:27:20.752693+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:20.752701+00:00", "trade", 11.865, 403.0]
["2026-10-01T17:27:20.752726+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752749+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.752758+00:00", "trade", 11.86, 64.0]
["2026-10-01T17:27:20.752776+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752788+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:27:20.752794+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752794+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.752796+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752817+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752817+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752855+00:00", "trade", 11.865, 294.0]
["2026-10-01T17:27:20.752858+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:20.752858+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.752865+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:20.752865+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:20.752865+00:00", "trade", 11.86, 60.0]
["2026-10-01T17:27:20.752870+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752870+00:00", "trade", 11.86, 120.0]
["2026-10-01T17:27:20.752870+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:20.752870+00:00", "trade", 11.86, 120.0]
["2026-10-01T17:27:20.752872+00:00", "trade", 11.86, 28.0]
["2026-10-01T17:27:20.752879+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:20.752882+00:00", "trade", 11.865, 421.0]
["2026-10-01T17:27:20.752885+00:00", "trade", 11.865, 421.0]
["2026-10-01T17:27:20.752888+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:20.752900+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752912+00:00", "trade", 11.865, 97.0]
["2026-10-01T17:27:20.752912+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.752915+00:00", "trade", 11.865, 437.0]
["2026-10-01T17:27:20.752922+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:27:20.752922+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:27:20.752922+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752927+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.752927+00:00", "trade", 11.86, 44.0]
["2026-10-01T17:27:20.752927+00:00", "trade", 11.86, 44.0]
["2026-10-01T17:27:20.752931+00:00", "trade", 11.86, 48.0]
["2026-10-01T17:27:20.752931+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752936+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:20.752936+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752936+00:00", "trade", 11.865, 120.0]
["2026-10-01T17:27:20.752937+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752939+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.752939+00:00", "trade", 11.86, 172.0]
["2026-10-01T17:27:20.752943+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752943+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752943+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:27:20.752945+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752947+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752954+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752957+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.752958+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.752963+00:00", "trade", 11.86, 212.0]
["2026-10-01T17:27:20.753020+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:27:20.753023+00:00", "trade", 11.86, 196.0]
["2026-10-01T17:27:20.753029+00:00", "trade", 11.86, 4.0]
["2026-10-01T17:27:20.753048+00:00", "trade", 11.86, 96.0]
["2026-10-01T17:27:20.753050+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753062+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753067+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753090+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:20.753090+00:00", "trade", 11.86, 789.0]
["2026-10-01T17:27:20.753095+00:00", "trade", 11.86, 140.0]
["2026-10-01T17:27:20.753095+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753097+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753098+00:00", "trade", 11.86, 1431.0]
["2026-10-01T17:27:20.753101+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:27:20.753101+00:00", "trade", 11.86, 68.0]
["2026-10-01T17:27:20.753102+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753104+00:00", "trade", 11.86, 1217.0]
["2026-10-01T17:27:20.753107+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753107+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753127+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:20.753137+00:00", "trade", 11.86, 88.0]
["2026-10-01T17:27:20.753152+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753161+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753176+00:00", "trade", 11.865, 3.0]
["2026-10-01T17:27:20.753176+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753177+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753180+00:00", "trade", 11.86, 17.0]
["2026-10-01T17:27:20.753180+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753198+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753228+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:20.753252+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:20.753282+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753282+00:00", "trade", 11.865, 497.0]
["2026-10-01T17:27:20.753312+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753318+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753333+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753378+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753390+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:27:20.753393+00:00", "trade", 11.86, 197.0]
["2026-10-01T17:27:20.753423+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753486+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753501+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753525+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.753529+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:20.753532+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753534+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753534+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753534+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753538+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753543+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753614+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:20.753660+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:20.753664+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753684+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753684+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753694+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753694+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753704+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753704+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753704+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753709+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753709+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753709+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753709+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753709+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753715+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753724+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753724+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753739+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753739+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753749+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753769+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:20.753781+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753784+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753868+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753886+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753892+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:27:20.753892+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.753898+00:00", "trade", 11.86, 19.0]
["2026-10-01T17:27:20.753954+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.753984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754014+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754034+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754039+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754145+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754210+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754445+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754485+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754517+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:20.754541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.754752+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:27:20.754796+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.755563+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.755964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.757257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.758199+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.759133+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:27:20.759352+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.760715+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.760740+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.768047+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:20.774798+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:20.783710+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.783710+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.794089+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:27:20.794791+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.822368+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:20.854714+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.855160+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.856658+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:20.890158+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.070136+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.135125+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.136508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.205392+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.249036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.411141+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.412579+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:21.464745+00:00", "trade", 11.85, 1500.0]
["2026-10-01T17:27:21.565593+00:00", "trade", 11.8522, 16.0]
["2026-10-01T17:27:22.769028+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.777371+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:22.777375+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:22.777375+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:22.777377+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:27:22.777380+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:27:22.777434+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:22.777434+00:00", "trade", 11.855, 306.0]
["2026-10-01T17:27:22.777488+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:27:22.777666+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:27:22.777744+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:22.778005+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778034+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778536+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778821+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.778902+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.779343+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.779343+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.788986+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.801951+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.802427+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.810492+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.810988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.847755+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.847805+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.848768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.848878+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:22.944079+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.002533+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.015726+00:00", "trade", 11.8505, 37.0]
["2026-10-01T17:27:23.017078+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.028224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.028720+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.147738+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.165250+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.332703+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.342421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.437442+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.635783+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.756209+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:23.973230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.381265+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.582568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.582638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.582824+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583130+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583145+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583160+00:00", "trade", 11.85, 12.0]
["2026-10-01T17:27:24.583214+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:27:24.583217+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.583220+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:27:24.583226+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583226+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583229+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:27:24.583229+00:00", "trade", 11.85, 140.0]
["2026-10-01T17:27:24.583232+00:00", "trade", 11.85, 143.0]
["2026-10-01T17:27:24.583245+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583265+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583277+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:27:24.583280+00:00", "trade", 11.85, 14.0]
["2026-10-01T17:27:24.583280+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583300+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583322+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:24.583328+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:27:24.583340+00:00", "trade", 11.85, 289.0]
["2026-10-01T17:27:24.583344+00:00", "trade", 11.85, 132.0]
["2026-10-01T17:27:24.583344+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:24.583373+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:24.583379+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:27:24.583385+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:24.583403+00:00", "trade", 11.85, 145.0]
["2026-10-01T17:27:24.583403+00:00", "trade", 11.85, 276.0]
["2026-10-01T17:27:24.583409+00:00", "trade", 11.85, 24.0]
["2026-10-01T17:27:24.583425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583430+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583460+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583533+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583536+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583539+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.583539+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:27:24.583560+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.583563+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583566+00:00", "trade", 11.85, 121.0]
["2026-10-01T17:27:24.583570+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:24.583570+00:00", "trade", 11.85, 278.0]
["2026-10-01T17:27:24.583571+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583571+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583575+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583576+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583581+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583593+00:00", "trade", 11.85, 67.0]
["2026-10-01T17:27:24.583593+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:27:24.583596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583599+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.583599+00:00", "trade", 11.85, 333.0]
["2026-10-01T17:27:24.583606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583616+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583621+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:24.583631+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583646+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583651+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583811+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583816+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583819+00:00", "trade", 11.85, 280.0]
["2026-10-01T17:27:24.583821+00:00", "trade", 11.85, 1175.0]
["2026-10-01T17:27:24.583824+00:00", "trade", 11.85, 67.0]
["2026-10-01T17:27:24.583827+00:00", "trade", 11.85, 133.0]
["2026-10-01T17:27:24.583836+00:00", "trade", 11.85, 67.0]
["2026-10-01T17:27:24.583886+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583896+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.583997+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584037+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584162+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584164+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.584172+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584177+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584177+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584177+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584182+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584182+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584188+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584188+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584192+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584202+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584202+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584236+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:24.584242+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:24.584277+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584278+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.584307+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584347+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584383+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584388+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584398+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584413+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584433+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584438+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:24.584463+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584493+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584503+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584504+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:27:24.584533+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584668+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584728+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584819+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.584886+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:24.584909+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.585019+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.585210+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.585791+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.586768+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.586768+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.586793+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.587346+00:00", "trade", 11.845, 9.0]
["2026-10-01T17:27:24.588091+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.614860+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.648054+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.648069+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.686750+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:27:24.686753+00:00", "trade", 11.845, 90.0]
["2026-10-01T17:27:24.687351+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:27:24.687541+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:27:24.687649+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:27:24.687723+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.687829+00:00", "trade", 11.845, 906.0]
["2026-10-01T17:27:24.709487+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:24.710013+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:24.870422+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.870863+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:24.943566+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.186929+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.235816+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.289077+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.527153+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.584214+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.584655+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.584655+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.629922+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.714819+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:25.796378+00:00", "trade", 11.8401, 7200.0]
["2026-10-01T17:27:25.797665+00:00", "trade", 11.8567, 55.0]
["2026-10-01T17:27:25.980561+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:26.247675+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:26.249019+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:26.955058+00:00", "trade", 11.7813, 14.0]
["2026-10-01T17:27:27.466682+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.466761+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:27:27.466793+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.466848+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467019+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467085+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:27:27.467109+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467139+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467209+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467469+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467760+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.467936+00:00", "trade", 11.845, 398.0]
["2026-10-01T17:27:27.468026+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.468102+00:00", "trade", 11.845, 102.0]
["2026-10-01T17:27:27.468363+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:27:27.468427+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.468727+00:00", "trade", 11.845, 296.0]
["2026-10-01T17:27:27.469229+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.469585+00:00", "trade", 11.845, 398.0]
["2026-10-01T17:27:27.478330+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.567647+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:27.643259+00:00", "trade", 11.8419, 1.0]
["2026-10-01T17:27:27.682391+00:00", "trade", 11.846, 6600.0]
["2026-10-01T17:27:28.670143+00:00", "trade", 11.845, 74.0]
["2026-10-01T17:27:28.671369+00:00", "trade", 11.845, 5.0]
["2026-10-01T17:27:28.671616+00:00", "trade", 11.845, 14.0]
["2026-10-01T17:27:29.700836+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:27:29.700923+00:00", "trade", 11.845, 600.0]
["2026-10-01T17:27:29.701004+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:27:29.701095+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:27:29.701173+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:29.702030+00:00", "trade", 11.845, 610.0]
["2026-10-01T17:27:29.702108+00:00", "trade", 11.845, 280.0]
["2026-10-01T17:27:30.005717+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:30.014506+00:00", "trade", 11.845, 600.0]
["2026-10-01T17:27:31.340865+00:00", "trade", 11.845, 7.0]
["2026-10-01T17:27:31.857448+00:00", "trade", 11.7817, 200.0]
["2026-10-01T17:27:32.017919+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.018310+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.018310+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.019006+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.130627+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.571008+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.745799+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.746315+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.746771+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.746901+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.937254+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.938206+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:32.986189+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:27:33.234761+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.243386+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.243817+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.362184+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.362625+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.474260+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.643187+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.643187+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.643278+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:33.643281+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643281+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643284+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643302+00:00", "trade", 11.85, 800.0]
["2026-10-01T17:27:33.643302+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.643306+00:00", "trade", 11.85, 3000.0]
["2026-10-01T17:27:33.643306+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643308+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:33.643311+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:27:33.643320+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643323+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643326+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:27:33.643329+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:33.643329+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643365+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643373+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:33.643392+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643458+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643458+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643462+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643467+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643507+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643512+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:27:33.643512+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643516+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643516+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:27:33.643543+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643607+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643617+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:33.643633+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643688+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643703+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:27:33.643703+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.643703+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643706+00:00", "trade", 11.85, 43.0]
["2026-10-01T17:27:33.643718+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643798+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643846+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:27:33.643852+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:27:33.643858+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643859+00:00", "trade", 11.85, 22.0]
["2026-10-01T17:27:33.643859+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:33.643863+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643864+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:27:33.643883+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643883+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643888+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643888+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643897+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:33.643898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643903+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643908+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643918+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:33.643918+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.643921+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:33.643925+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:27:33.643925+00:00", "trade", 11.85, 422.0]
["2026-10-01T17:27:33.643979+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:27:33.643979+00:00", "trade", 11.855, 422.0]
["2026-10-01T17:27:33.643981+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:27:33.643985+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:27:33.644002+00:00", "trade", 11.855, 422.0]
["2026-10-01T17:27:33.644020+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.644027+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.644027+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.644032+00:00", "trade", 11.85, 121.0]
["2026-10-01T17:27:33.644111+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:33.644141+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:33.644169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644174+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644174+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644179+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644184+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644239+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644254+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644274+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644274+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644279+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644279+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644289+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644294+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644304+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644304+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644355+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644355+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644394+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644399+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644595+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644635+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644876+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644876+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.644956+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.645036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.645036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.645061+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:27:33.645116+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.664001+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.664045+00:00", "trade", 11.855, 43.0]
["2026-10-01T17:27:33.664129+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:33.664159+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.664673+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.664723+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.664803+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.664998+00:00", "trade", 11.86, 29.0]
["2026-10-01T17:27:33.665068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:33.665921+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:33.665924+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:33.665928+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665931+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665931+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:33.665935+00:00", "trade", 11.86, 121.0]
["2026-10-01T17:27:33.665935+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:33.665935+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665940+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665940+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665940+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665946+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665946+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665946+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665946+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:33.665949+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665949+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665955+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:27:33.665955+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:33.665958+00:00", "trade", 11.86, 220.0]
["2026-10-01T17:27:33.665961+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665961+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665967+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:33.665967+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.665982+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666031+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666056+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666056+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666056+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666056+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666091+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:33.666091+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666091+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666131+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666146+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666166+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666172+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666172+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666174+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:27:33.666174+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:27:33.666180+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:33.666180+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666187+00:00", "trade", 11.86, 60.0]
["2026-10-01T17:27:33.666187+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666187+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666206+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666211+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666261+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666261+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666261+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666267+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666271+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666301+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666362+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666387+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666482+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666490+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:33.666498+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666502+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:27:33.666502+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666522+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666532+00:00", "trade", 11.86, 29.0]
["2026-10-01T17:27:33.666642+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666843+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666923+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666928+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.666998+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667003+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667043+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667048+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667083+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667123+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667404+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667484+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667544+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.667700+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.668076+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.670408+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:33.717395+00:00", "trade", 11.865, 20.0]
["2026-10-01T17:27:33.767276+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.767798+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.807728+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.876230+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.876591+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:33.924450+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.067991+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.068452+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.085979+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.087137+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.152677+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.153635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.362586+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.364451+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.380835+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.409763+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.428809+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.429290+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.511435+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.511916+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.511956+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.638477+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.640041+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.640517+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.665867+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.666099+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:34.666099+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:34.666102+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:34.666102+00:00", "trade", 11.865, 453.0]
["2026-10-01T17:27:34.666234+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:34.741632+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.803810+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.804291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:34.870995+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.193195+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.195621+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.633391+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.633842+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.690318+00:00", "trade", 11.87, 1264.0]
["2026-10-01T17:27:35.690978+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.690983+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.691419+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.692771+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:35.697724+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:27:35.704946+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:35.706328+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:35.707387+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.030290+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.080790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.081301+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.088904+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.096868+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.097133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.098321+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.186516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.186952+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.844139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.844199+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.844214+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.845893+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.901300+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.901360+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:36.902332+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:37.058704+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:37.256669+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:37.904198+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.006095+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.098700+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284457+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284482+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284742+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.284803+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.285497+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:27:38.313734+00:00", "trade", 11.865, 390.0]
["2026-10-01T17:27:38.314086+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:27:38.314724+00:00", "trade", 11.865, 9000.0]
["2026-10-01T17:27:38.328027+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.335530+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:27:38.338363+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:38.350370+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:38.352027+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.519011+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:38.519019+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.519420+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.519916+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.520012+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.520538+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.521029+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.521846+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.521946+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.522027+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:27:38.522693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.522848+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.522858+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.523219+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.523294+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524133+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:38.524133+00:00", "trade", 11.86, 24.0]
["2026-10-01T17:27:38.524183+00:00", "trade", 11.86, 76.0]
["2026-10-01T17:27:38.524208+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:38.524211+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524219+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.524219+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.524226+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:27:38.524232+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524282+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524301+00:00", "trade", 11.86, 22.0]
["2026-10-01T17:27:38.524337+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524373+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:38.524387+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524437+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524437+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524454+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.524461+00:00", "trade", 11.86, 386.0]
["2026-10-01T17:27:38.524461+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:27:38.524462+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524463+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:38.524466+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524467+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524472+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524481+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524483+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524483+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524487+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524488+00:00", "trade", 11.86, 398.0]
["2026-10-01T17:27:38.524488+00:00", "trade", 11.86, 23.0]
["2026-10-01T17:27:38.524492+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524492+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524512+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524512+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524514+00:00", "trade", 11.86, 384.0]
["2026-10-01T17:27:38.524518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524537+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524539+00:00", "trade", 11.86, 1193.0]
["2026-10-01T17:27:38.524539+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.524539+00:00", "trade", 11.86, 383.0]
["2026-10-01T17:27:38.524542+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524556+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524556+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:27:38.524560+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524571+00:00", "trade", 11.86, 17.0]
["2026-10-01T17:27:38.524572+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524574+00:00", "trade", 11.86, 1218.0]
["2026-10-01T17:27:38.524593+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524597+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524597+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524598+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.524608+00:00", "trade", 11.86, 178.0]
["2026-10-01T17:27:38.524608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524611+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:38.524613+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524614+00:00", "trade", 11.86, 12.0]
["2026-10-01T17:27:38.524614+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:27:38.524617+00:00", "trade", 11.86, 243.0]
["2026-10-01T17:27:38.524623+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524713+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524808+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524808+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524813+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524818+00:00", "trade", 11.86, 57.0]
["2026-10-01T17:27:38.524818+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.524823+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:27:38.524824+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.524830+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.524833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524863+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524875+00:00", "trade", 11.86, 343.0]
["2026-10-01T17:27:38.524878+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524881+00:00", "trade", 11.86, 157.0]
["2026-10-01T17:27:38.524893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524904+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524918+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524963+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524963+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524968+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524973+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.524988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525074+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525189+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525400+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525400+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525400+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525414+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525429+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525440+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525530+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525540+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525695+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525810+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.525831+00:00", "trade", 11.856, 50.0]
["2026-10-01T17:27:38.526201+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.526482+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.526838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.540473+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:27:38.540473+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:27:38.540505+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.540512+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:27:38.540512+00:00", "trade", 11.86, 169.0]
["2026-10-01T17:27:38.540987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.540987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.540992+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.541027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.541427+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.541427+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.583598+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.626455+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.626455+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.629377+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.707763+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.912701+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:27:38.912704+00:00", "trade", 11.86, 599.0]
["2026-10-01T17:27:38.913748+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.913752+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.913752+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.914269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.993151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:38.993662+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:39.366087+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:39.525466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:39.888825+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.511083+00:00", "trade", 11.855, 1200.0]
["2026-10-01T17:27:40.554910+00:00", "trade", 11.855, 2800.0]
["2026-10-01T17:27:40.571981+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:40.574369+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:27:40.577772+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578107+00:00", "trade", 11.85, 15.0]
["2026-10-01T17:27:40.578108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578188+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578266+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:40.578349+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578354+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578354+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578394+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578429+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578441+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:40.578441+00:00", "trade", 11.85, 23.0]
["2026-10-01T17:27:40.578459+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:40.578465+00:00", "trade", 11.85, 421.0]
["2026-10-01T17:27:40.578469+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578474+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578489+00:00", "trade", 11.85, 397.0]
["2026-10-01T17:27:40.578489+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578494+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578495+00:00", "trade", 11.85, 379.0]
["2026-10-01T17:27:40.578495+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:40.578498+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:40.578499+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578509+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578519+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578519+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578529+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578534+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578539+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578539+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:40.578570+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:40.578570+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:40.578582+00:00", "trade", 11.85, 19.0]
["2026-10-01T17:27:40.578724+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578730+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578764+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578764+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578810+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578845+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578860+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578860+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578865+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578865+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578865+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:40.578890+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578970+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578970+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578975+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578975+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578975+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578975+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.578985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579000+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579010+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579015+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579060+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579105+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579135+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579195+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579291+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579291+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579291+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579446+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.579491+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.582824+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.582879+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.583566+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.584182+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.585541+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.620143+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.780153+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.780634+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.834933+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:40.935567+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.072718+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.073049+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.115340+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.133355+00:00", "trade", 11.845, 4000.0]
["2026-10-01T17:27:41.289398+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.325702+00:00", "trade", 11.8528, 39.0]
["2026-10-01T17:27:41.367739+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:41.442734+00:00", "trade", 11.8536, 39.0]
["2026-10-01T17:27:41.748302+00:00", "trade", 11.8475, 1000.0]
["2026-10-01T17:27:41.771968+00:00", "trade", 11.845, 8.0]
["2026-10-01T17:27:41.772329+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:27:41.822296+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:27:41.850973+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:42.573887+00:00", "trade", 11.8467, 5000.0]
["2026-10-01T17:27:42.575204+00:00", "trade", 11.845, 3.0]
["2026-10-01T17:27:42.739259+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:42.739630+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:42.844664+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:42.864151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.016322+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.122876+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.123357+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.123477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.123958+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.123958+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.123993+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.130434+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.130880+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.141946+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.142242+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.142247+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.142307+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.142317+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.142397+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.142442+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.142577+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.142628+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.142643+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.142883+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.142923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143011+00:00", "trade", 11.855, 446.0]
["2026-10-01T17:27:43.143124+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143124+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143164+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143164+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143204+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143284+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143324+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.143480+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.146267+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:43.149123+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177250+00:00", "trade", 11.85, 323.0]
["2026-10-01T17:27:43.177266+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:43.177266+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177268+00:00", "trade", 11.85, 276.0]
["2026-10-01T17:27:43.177270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177274+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:27:43.177280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177285+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177285+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177290+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177290+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177290+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177305+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177305+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177310+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177315+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:43.177420+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177430+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177430+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177465+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177495+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177500+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177525+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:43.177576+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177696+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177761+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177766+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177791+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:43.177791+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:27:43.177792+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177792+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177798+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:43.177800+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:27:43.177801+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177836+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177841+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177846+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177846+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177846+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177856+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177856+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177896+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177911+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177911+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177911+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177912+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:27:43.177914+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:27:43.177916+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177918+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:27:43.177936+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:43.177937+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177941+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.177987+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178042+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178047+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178052+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178092+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178092+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178122+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178143+00:00", "trade", 11.85, 48.0]
["2026-10-01T17:27:43.178172+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178172+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178212+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178212+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178233+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:43.178293+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178293+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178297+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178332+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178372+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178388+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178418+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178418+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178423+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178533+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178603+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.178763+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.179696+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.179771+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.180212+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.181816+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.182034+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:27:43.182257+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.182401+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:43.182699+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:27:43.183084+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.183199+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.183284+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.212935+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.213947+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.278686+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.280049+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.280049+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.280525+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.280966+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.281535+00:00", "trade", 11.845, 1335.0]
["2026-10-01T17:27:43.348468+00:00", "trade", 11.845, 1000.0]
["2026-10-01T17:27:43.349930+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.394085+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.504267+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.628394+00:00", "trade", 11.8142, 100.0]
["2026-10-01T17:27:43.676238+00:00", "trade", 11.8462, 3.0]
["2026-10-01T17:27:43.677018+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.677093+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.719193+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.719243+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.720782+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.723949+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792141+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792166+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792171+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792176+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792276+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792452+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792733+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.792893+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.797013+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:43.797489+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014364+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014480+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014505+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014505+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014565+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.014790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.016529+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.017006+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.017006+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.017447+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.034690+00:00", "trade", 11.7856, 300.0]
["2026-10-01T17:27:44.153971+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.301537+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.353435+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.597799+00:00", "trade", 11.8572, 10.0]
["2026-10-01T17:27:44.603119+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.619132+00:00", "trade", 11.8476, 1000.0]
["2026-10-01T17:27:44.858801+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.858871+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.859272+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.860330+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.860876+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.860956+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.873952+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:44.875827+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875827+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875847+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875852+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875862+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875862+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875887+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875887+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875897+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875912+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:44.875917+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875918+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:44.875932+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875937+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875937+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875962+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.875987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876080+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:44.876132+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876182+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876283+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876308+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876652+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:27:44.876706+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:44.876749+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876749+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876769+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876794+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.876944+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877095+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877115+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877121+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:27:44.877136+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:27:44.877516+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877576+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877661+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.877681+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.882034+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:27:44.888311+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.888687+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.908835+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909256+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909281+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.909737+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.944034+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.945648+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.976230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.976716+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.977157+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.977418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:44.977774+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.052466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.052562+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.052943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.053183+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.053183+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.301583+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.732970+00:00", "trade", 11.855, 1000.0]
["2026-10-01T17:27:45.782381+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.783223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:45.783699+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.002076+00:00", "trade", 11.8522, 1.0]
["2026-10-01T17:27:46.111732+00:00", "trade", 11.8551, 45.0]
["2026-10-01T17:27:46.527427+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.528108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.530108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.539806+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.540347+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:46.977980+00:00", "trade", 11.8557, 28.0]
["2026-10-01T17:27:47.827677+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:47.829115+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.261869+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.264310+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.520754+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.539479+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.704388+00:00", "trade", 11.85, 425.0]
["2026-10-01T17:27:48.720018+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.762007+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.863985+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.868024+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.868501+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.873187+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.947328+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:48.949769+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:49.217094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:49.310606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:49.320495+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:49.321011+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:49.413486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.335877+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:27:50.546092+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.548568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.548999+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.553685+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.670608+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.724146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.724146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.724622+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.724622+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:50.726105+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.376280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.376757+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.377238+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.381758+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.382681+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.382721+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.388139+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.767646+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:51.782365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.427579+00:00", "trade", 11.8084, 25.0]
["2026-10-01T17:27:52.433680+00:00", "trade", 11.855, 7.0]
["2026-10-01T17:27:52.483906+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:27:52.562558+00:00", "trade", 11.855, 3985.0]
["2026-10-01T17:27:52.645594+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:27:52.646730+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.646970+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.647091+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649539+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:52.649789+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:27:52.649877+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649892+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649897+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649927+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649954+00:00", "trade", 11.85, 848.0]
["2026-10-01T17:27:52.649973+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649975+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:27:52.649978+00:00", "trade", 11.85, 421.0]
["2026-10-01T17:27:52.649982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.649994+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:52.649994+00:00", "trade", 11.85, 31.0]
["2026-10-01T17:27:52.649997+00:00", "trade", 11.85, 24.0]
["2026-10-01T17:27:52.650000+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:52.650018+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.650048+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:52.650053+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:27:52.650063+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:27:52.650063+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:27:52.650133+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:27:52.650135+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:27:52.650143+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650143+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650173+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650173+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650188+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650203+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650213+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650213+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650213+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650238+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650243+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650278+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650298+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650333+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650373+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650373+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650373+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650414+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650414+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650499+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650569+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650622+00:00", "trade", 11.85, 15.0]
["2026-10-01T17:27:52.650634+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650634+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650634+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650639+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650639+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650644+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650649+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:27:52.650654+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650654+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650659+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650684+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650709+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650734+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650940+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.650970+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.651095+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.651135+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.651571+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.652168+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.652574+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.691476+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.691947+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.851516+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:52.993885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:53.016108+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:53.555179+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:53.555264+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:53.555705+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:53.673345+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.434674+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.448397+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.448798+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.574136+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.577238+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.583372+00:00", "trade", 11.845, 20.0]
["2026-10-01T17:27:54.586966+00:00", "trade", 11.845, 80.0]
["2026-10-01T17:27:54.588004+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.635817+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.636298+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.637697+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.655938+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:54.656942+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.657022+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.657383+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:54.742927+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.033223+00:00", "trade", 11.7866, 100.0]
["2026-10-01T17:27:55.038077+00:00", "trade", 11.7866, 100.0]
["2026-10-01T17:27:55.527867+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.527867+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.528268+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.543179+00:00", "trade", 11.845, 14.0]
["2026-10-01T17:27:55.543181+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:55.543181+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:27:55.543524+00:00", "trade", 11.84, 14.0]
["2026-10-01T17:27:55.544008+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:27:55.544038+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:55.544038+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:27:55.544116+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544156+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544156+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544191+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544472+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544592+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.544612+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.545068+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:55.552702+00:00", "trade", 11.84, 14.0]
["2026-10-01T17:27:55.609351+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:56.073684+00:00", "trade", 11.7867, 100.0]
["2026-10-01T17:27:56.536397+00:00", "trade", 11.845, 8000.0]
["2026-10-01T17:27:56.537681+00:00", "trade", 11.8504, 51.0]
["2026-10-01T17:27:56.579672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:56.579687+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:56.706042+00:00", "trade", 11.845, 1000.0]
["2026-10-01T17:27:56.799524+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:56.879130+00:00", "trade", 11.8409, 200.0]
["2026-10-01T17:27:57.029025+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:57.029080+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:57.029471+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:57.151788+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:27:57.631642+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:57.632454+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.152642+00:00", "trade", 11.845, 5.0]
["2026-10-01T17:27:58.517903+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.564835+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.565491+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.565491+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.665940+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.666441+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:27:58.766106+00:00", "trade", 11.845, 31.0]
["2026-10-01T17:27:58.824339+00:00", "trade", 11.845, 512.0]
["2026-10-01T17:27:58.837063+00:00", "trade", 11.845, 865.0]
["2026-10-01T17:27:58.838503+00:00", "trade", 11.845, 305.0]
["2026-10-01T17:27:59.032329+00:00", "trade", 11.8452, 4.0]
["2026-10-01T17:27:59.104852+00:00", "trade", 11.846, 4318.0]
["2026-10-01T17:27:59.138027+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:27:59.977676+00:00", "trade", 11.7875, 38.0]
["2026-10-01T17:28:00.005744+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.106854+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.550033+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.554744+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726131+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726134+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726137+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726137+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:28:00.726137+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:28:00.726143+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:00.726143+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:00.726149+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726149+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:28:00.726153+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:00.726153+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:28:00.726155+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726155+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:28:00.726216+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726317+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726317+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726327+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726327+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726392+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726402+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726427+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726432+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726432+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726435+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726438+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:00.726457+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726457+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726457+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726465+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726468+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726483+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726486+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726492+00:00", "trade", 11.85, 183.0]
["2026-10-01T17:28:00.726507+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726547+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726588+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726646+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726648+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:00.726648+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726653+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726678+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726688+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:00.726688+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:28:00.726692+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726692+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:00.726693+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726718+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726728+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:00.726758+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.726813+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.726828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.726828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.726833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727013+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727013+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727018+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727018+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727154+00:00", "trade", 11.85, 28.0]
["2026-10-01T17:28:00.727159+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727399+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727399+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727399+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727464+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727464+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727519+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.727996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.728196+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.728517+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.730692+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.730737+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.730762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.730817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.731815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.731815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.732998+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.733216+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:28:00.758929+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.817468+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.827703+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.828169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.860977+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.927560+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:00.963906+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.069988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.073873+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.442674+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.635733+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.635848+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.636214+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.636279+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.727080+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.823289+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:28:01.825434+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:01.870787+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:03.443897+00:00", "trade", 11.8599, 1500.0]
["2026-10-01T17:28:03.520167+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:28:03.537128+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.537215+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.539356+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.539876+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:28:03.552942+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.570521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:03.570601+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:03.571027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:03.578530+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.581907+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.593497+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:28:03.594849+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:03.658881+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:03.666667+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:04.266093+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:04.962723+00:00", "trade", 11.86, 8900.0]
["2026-10-01T17:28:04.962891+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:04.963898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:04.963898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:04.964374+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:04.964374+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.005030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.005050+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.106864+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:05.239230+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:28:05.243577+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.243627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.244048+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.245749+00:00", "trade", 11.85, 22.0]
["2026-10-01T17:28:05.245767+00:00", "trade", 11.85, 7.0]
["2026-10-01T17:28:05.245785+00:00", "trade", 11.85, 2.0]
["2026-10-01T17:28:05.245791+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:05.245824+00:00", "trade", 11.85, 68.0]
["2026-10-01T17:28:05.245830+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246029+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:28:05.246058+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246086+00:00", "trade", 11.85, 16.0]
["2026-10-01T17:28:05.246093+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:28:05.246093+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246093+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:28:05.246095+00:00", "trade", 11.85, 211.0]
["2026-10-01T17:28:05.246104+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:05.246140+00:00", "trade", 11.85, 88.0]
["2026-10-01T17:28:05.246169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246174+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246227+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246227+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246234+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246238+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:28:05.246242+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:28:05.246242+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.246245+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:05.246259+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246274+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246282+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:05.246363+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:28:05.246424+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246464+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246489+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246604+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246640+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246660+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246665+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246730+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246785+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246925+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.246945+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247024+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:05.247025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247381+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247487+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247566+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:28:05.247569+00:00", "trade", 11.85, 289.0]
["2026-10-01T17:28:05.247629+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:05.247635+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:05.247677+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:05.247695+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:28:05.247755+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:28:05.247757+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:05.247778+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:05.247812+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:05.247868+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:05.247878+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.247893+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.247923+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.247928+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.247963+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.247973+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248003+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248043+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248068+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248113+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248118+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248203+00:00", "trade", 11.85, 12.0]
["2026-10-01T17:28:05.248218+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248244+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248244+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248244+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248249+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248249+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248249+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248253+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248253+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248258+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248264+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248268+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248273+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248283+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248394+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248409+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248424+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248429+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248474+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.248950+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.249100+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.249276+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.249371+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.249396+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.249475+00:00", "trade", 11.845, 2.0]
["2026-10-01T17:28:05.250273+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.251341+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.251877+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.251987+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.252007+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.252373+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.253451+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.255261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.266372+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.266377+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.268702+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.341535+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.341605+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.341976+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.348271+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.475697+00:00", "trade", 11.8462, 3700.0]
["2026-10-01T17:28:05.507903+00:00", "trade", 11.845, 1000.0]
["2026-10-01T17:28:05.507948+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:28:05.584603+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.647504+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:05.922185+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.923368+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:05.999524+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:06.000802+00:00", "trade", 11.845, 37.0]
["2026-10-01T17:28:06.000949+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:28:06.179446+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:06.182333+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:06.184584+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:06.310854+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:06.480507+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:08.247526+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:08.381834+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:08.381918+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:08.383361+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:08.391135+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:08.391835+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:08.416680+00:00", "trade", 11.845, 510.0]
["2026-10-01T17:28:08.416765+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:28:08.485899+00:00", "trade", 11.845, 190.0]
["2026-10-01T17:28:09.005774+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:09.006694+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:09.006956+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:09.690742+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:28:09.975323+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:09.975804+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.016686+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.039036+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:10.043585+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.043607+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:10.044462+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.044868+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.046006+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.057388+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.057899+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.107070+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:28:10.108449+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.164427+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.164427+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.172346+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.172506+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.172947+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.177683+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.177688+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.313035+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:10.375053+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.126739+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.133450+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.140740+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142027+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142027+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142030+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142063+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142065+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142067+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:28:11.142069+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142073+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142073+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:28:11.142076+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142079+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142082+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142082+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142092+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142094+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142094+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142100+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:28:11.142100+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142103+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142103+00:00", "trade", 11.84, 400.0]
["2026-10-01T17:28:11.142103+00:00", "trade", 11.84, 208.0]
["2026-10-01T17:28:11.142151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142172+00:00", "trade", 11.84, 192.0]
["2026-10-01T17:28:11.142175+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142205+00:00", "trade", 11.84, 5.0]
["2026-10-01T17:28:11.142208+00:00", "trade", 11.84, 5.0]
["2026-10-01T17:28:11.142286+00:00", "trade", 11.84, 282.0]
["2026-10-01T17:28:11.142286+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142289+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:28:11.142292+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142292+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.142296+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142311+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:28:11.142325+00:00", "trade", 11.84, 199.0]
["2026-10-01T17:28:11.142326+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142329+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:28:11.142331+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142331+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:11.142334+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:11.142336+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142337+00:00", "trade", 11.84, 284.0]
["2026-10-01T17:28:11.142340+00:00", "trade", 11.84, 15.0]
["2026-10-01T17:28:11.142340+00:00", "trade", 11.84, 185.0]
["2026-10-01T17:28:11.142346+00:00", "trade", 11.84, 15.0]
["2026-10-01T17:28:11.142346+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142387+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142406+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142486+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142492+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142493+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:28:11.142617+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142632+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142632+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142647+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142652+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142662+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142667+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:11.142822+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.142953+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.142953+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.142958+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.142978+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143018+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143143+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143208+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143489+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143604+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143860+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.143940+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.144171+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:11.145133+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155021+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155066+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155081+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155081+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155427+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.155668+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.168378+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.185674+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.260657+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.261700+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.313358+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.313398+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.377976+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.378021+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.472880+00:00", "trade", 11.835, 1199.0]
["2026-10-01T17:28:11.754020+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.768454+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.824006+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.834757+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.927557+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:11.942763+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.012775+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.050697+00:00", "trade", 11.835, 2.0]
["2026-10-01T17:28:12.093998+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.094619+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.094900+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.094950+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.095521+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.095566+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.095662+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.095852+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.096098+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.098233+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.226733+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.335693+00:00", "trade", 11.8542, 26.0]
["2026-10-01T17:28:12.368721+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.511786+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.941427+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.941480+00:00", "trade", 11.835, 29.0]
["2026-10-01T17:28:12.942048+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.942093+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.942128+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.961765+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:12.992233+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:14.173884+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:28:14.175372+00:00", "trade", 11.835, 5.0]
["2026-10-01T17:28:14.211172+00:00", "trade", 11.835, 1.0]
["2026-10-01T17:28:14.306060+00:00", "trade", 11.835, 249.0]
["2026-10-01T17:28:14.355137+00:00", "trade", 11.835, 75.0]
["2026-10-01T17:28:14.358435+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:28:15.338852+00:00", "trade", 11.835, 4.0]
["2026-10-01T17:28:15.340428+00:00", "trade", 11.835, 9.0]
["2026-10-01T17:28:15.345044+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:15.395038+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:15.792823+00:00", "trade", 11.8381, 2000.0]
["2026-10-01T17:28:15.808917+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:15.810170+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:15.810591+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:15.831981+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.327264+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.327384+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.328416+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.328431+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.328481+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.328697+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.358222+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.358438+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.359280+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.359469+00:00", "trade", 11.84, 3985.0]
["2026-10-01T17:28:16.360762+00:00", "trade", 11.8478, 53.0]
["2026-10-01T17:28:16.390163+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.403961+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.404041+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.404482+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.404893+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.415849+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.416907+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.574391+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.836343+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.838378+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.881932+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.883681+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.884127+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:16.959404+00:00", "trade", 11.8329, 400.0]
["2026-10-01T17:28:16.964754+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.284946+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.285367+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.285382+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.383155+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.383500+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.431865+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.432071+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.550447+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.711685+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.936424+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.937873+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:18.954104+00:00", "trade", 11.789, 100.0]
["2026-10-01T17:28:18.988187+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.299887+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:28:20.300441+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.300657+00:00", "trade", 11.835, 31.0]
["2026-10-01T17:28:20.300797+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.301278+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.304238+00:00", "trade", 11.835, 300.0]
["2026-10-01T17:28:20.306178+00:00", "trade", 11.835, 1000.0]
["2026-10-01T17:28:20.309004+00:00", "trade", 11.84, 900.0]
["2026-10-01T17:28:20.309248+00:00", "trade", 11.8399, 900.0]
["2026-10-01T17:28:20.309567+00:00", "trade", 11.836, 7700.0]
["2026-10-01T17:28:20.309834+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.309909+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.310275+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.310821+00:00", "trade", 11.8365, 87.0]
["2026-10-01T17:28:20.330873+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.650227+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.696583+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.698302+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.827128+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.827449+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.827489+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.827489+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.827749+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.828090+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.888470+00:00", "trade", 11.835, 4.0]
["2026-10-01T17:28:20.889471+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.889792+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.889792+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.927161+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.943635+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.944883+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.948952+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.966003+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.981876+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:20.991183+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.040269+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.260668+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.261154+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.275670+00:00", "trade", 11.7892, 400.0]
["2026-10-01T17:28:21.288733+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:21.288745+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:21.288765+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.288775+00:00", "trade", 11.84, 546.0]
["2026-10-01T17:28:21.288790+00:00", "trade", 11.84, 812.0]
["2026-10-01T17:28:21.288790+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:21.288790+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.288827+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:28:21.288829+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:21.289026+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.289286+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.289286+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.289286+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:28:21.289291+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289316+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289321+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289326+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289332+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289351+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289361+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289364+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:28:21.289366+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289368+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:28:21.289371+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289387+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289407+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289407+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289411+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289411+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289411+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:28:21.289442+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.289482+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.289487+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.289487+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.289492+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.289622+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.290003+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.290003+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.290023+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.290483+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:28:21.290509+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.290525+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:21.290559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.291021+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:21.294393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.295301+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.390231+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.506020+00:00", "trade", 11.845, 114.0]
["2026-10-01T17:28:21.507407+00:00", "trade", 11.845, 86.0]
["2026-10-01T17:28:21.948934+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:21.949144+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:28:22.000699+00:00", "trade", 11.8541, 143.0]
["2026-10-01T17:28:22.002070+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.002512+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.002512+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.252861+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.253352+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.253553+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.253591+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:22.253675+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:22.273420+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.279464+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.279921+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.279926+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.280472+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.289804+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.338455+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.434618+00:00", "trade", 11.7893, 100.0]
["2026-10-01T17:28:22.434628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.468641+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:22.469226+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.470283+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:22.471305+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.471746+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.514488+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:28:22.514981+00:00", "trade", 11.85, 1800.0]
["2026-10-01T17:28:22.515530+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.515816+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.531935+00:00", "trade", 11.85, 800.0]
["2026-10-01T17:28:22.533183+00:00", "trade", 11.8456, 53.0]
["2026-10-01T17:28:22.621913+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:22.678892+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:28:23.002785+00:00", "trade", 11.845, 10.0]
["2026-10-01T17:28:23.080543+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:23.080984+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:28:23.103066+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:23.103272+00:00", "trade", 11.85, 76.0]
["2026-10-01T17:28:23.103363+00:00", "trade", 11.85, 340.0]
["2026-10-01T17:28:23.103366+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103369+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:28:23.103369+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:28:23.103372+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:28:23.103387+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:23.103393+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:28:23.103393+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103399+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:28:23.103399+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:28:23.103399+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:28:23.103417+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103423+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:28:23.103423+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:28:23.103429+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103432+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103441+00:00", "trade", 11.85, 40.0]
["2026-10-01T17:28:23.103441+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:28:23.103448+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103473+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103564+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:28:23.103603+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:28:23.103603+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:28:23.103603+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:23.103603+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103606+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:28:23.103638+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103653+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103683+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103689+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103689+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103689+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103693+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103698+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103709+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103711+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:28:23.103713+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103733+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:28:23.103735+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:28:23.103753+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.103763+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.103771+00:00", "trade", 11.85, 310.0]
["2026-10-01T17:28:23.103819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.103898+00:00", "trade", 11.85, 621.0]
["2026-10-01T17:28:23.103946+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:28:23.103964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.103994+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104019+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104019+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104024+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104029+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104064+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104074+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104139+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104144+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:28:23.104154+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104235+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104350+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104445+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104445+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104450+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104510+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104711+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.104991+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.105125+00:00", "trade", 11.86, 40.0]
["2026-10-01T17:28:23.105128+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105131+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105137+00:00", "trade", 11.86, 60.0]
["2026-10-01T17:28:23.105140+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:28:23.105143+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105143+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105146+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105149+00:00", "trade", 11.8498, 52.0]
["2026-10-01T17:28:23.105149+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.105225+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105225+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:28:23.105227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.105230+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105230+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:28:23.105232+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:28:23.105234+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105237+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:28:23.105237+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:28:23.105243+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:28:23.105243+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:28:23.105246+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105246+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105246+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105251+00:00", "trade", 11.86, 67.0]
["2026-10-01T17:28:23.105252+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105255+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:28:23.105272+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105275+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105278+00:00", "trade", 11.86, 40.0]
["2026-10-01T17:28:23.105281+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:28:23.105287+00:00", "trade", 11.86, 202.0]
["2026-10-01T17:28:23.105312+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105312+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105312+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105312+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105332+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105342+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105342+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105352+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105362+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105362+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105401+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:28:23.105503+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105508+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:28:23.105573+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105612+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105615+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105618+00:00", "trade", 11.87, 160.0]
["2026-10-01T17:28:23.105621+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:28:23.105621+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105624+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105639+00:00", "trade", 11.87, 38.0]
["2026-10-01T17:28:23.105642+00:00", "trade", 11.87, 62.0]
["2026-10-01T17:28:23.105642+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:28:23.105669+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105669+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105676+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:28:23.105676+00:00", "trade", 11.87, 1000.0]
["2026-10-01T17:28:23.105678+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105679+00:00", "trade", 11.87, 45.0]
["2026-10-01T17:28:23.105679+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105681+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:23.105684+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:28:23.105688+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105691+00:00", "trade", 11.87, 180.0]
["2026-10-01T17:28:23.105693+00:00", "trade", 11.87, 38.0]
["2026-10-01T17:28:23.105693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105698+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105699+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:28:23.105699+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105699+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105702+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:28:23.105702+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105703+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105703+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105724+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105726+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.105732+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:28:23.105738+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105744+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105744+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105750+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105753+00:00", "trade", 11.87, 45.0]
["2026-10-01T17:28:23.105757+00:00", "trade", 11.87, 7.0]
["2026-10-01T17:28:23.105789+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105813+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105843+00:00", "trade", 11.87, 562.0]
["2026-10-01T17:28:23.105877+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105877+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105880+00:00", "trade", 11.87, 38.0]
["2026-10-01T17:28:23.105889+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105894+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105894+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105899+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105899+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105899+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105899+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105919+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105949+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.105954+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105959+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105969+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105974+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105979+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105979+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105982+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:28:23.105994+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.105997+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106009+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106019+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106019+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106064+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106064+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106109+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106109+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106114+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106157+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106164+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106184+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106194+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106209+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106209+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106231+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106239+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106249+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106254+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106259+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106259+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106283+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106288+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106310+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106319+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106322+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106322+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106325+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106340+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106340+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106360+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106365+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106375+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106395+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106395+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106415+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106415+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:28:23.106430+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106450+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106450+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:23.106455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:23.106455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:23.106481+00:00", "trade", 11.87, 16.0]
["2026-10-01T17:28:23.106510+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:23.106530+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106580+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106585+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106585+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106590+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106625+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106652+00:00", "trade", 11.86, 54.0]
["2026-10-01T17:28:23.106661+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:28:23.106670+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106682+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106721+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106743+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106761+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:23.106803+00:00", "trade", 11.87, 9.0]
["2026-10-01T17:28:23.106836+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106846+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106851+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.106863+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:23.106911+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107100+00:00", "trade", 11.8698, 50.0]
["2026-10-01T17:28:23.107112+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107112+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107232+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107263+00:00", "trade", 11.85, 189.0]
["2026-10-01T17:28:23.107267+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107292+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107347+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107347+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107419+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:28:23.107534+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:23.107536+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.107539+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.107542+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.107545+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107545+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107552+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107552+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107558+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:23.107558+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.107558+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107563+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.107563+00:00", "trade", 11.88, 124.0]
["2026-10-01T17:28:23.107563+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.107663+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107678+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107738+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.107953+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108029+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108109+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108144+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108229+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108318+00:00", "trade", 11.88, 13.0]
["2026-10-01T17:28:23.108324+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108333+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108345+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108348+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:23.108350+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108351+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.108354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108358+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:23.108358+00:00", "trade", 11.88, 360.0]
["2026-10-01T17:28:23.108364+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.108364+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108366+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:23.108370+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108370+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108376+00:00", "trade", 11.88, 20.0]
["2026-10-01T17:28:23.108376+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.108376+00:00", "trade", 11.88, 20.0]
["2026-10-01T17:28:23.108376+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.108378+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108381+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108381+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:23.108385+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108385+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.108387+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.108389+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108404+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108410+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108460+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108460+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108540+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108540+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108559+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108559+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.108580+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108595+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108630+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108655+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108660+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108705+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108710+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.108790+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.108790+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.109019+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:23.109122+00:00", "trade", 11.88, 487.0]
["2026-10-01T17:28:23.109124+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109127+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.109151+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.109161+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.109190+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.109211+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.109211+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.109216+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:23.109217+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109231+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109236+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109266+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:28:23.109297+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109311+00:00", "trade", 11.85, 28.0]
["2026-10-01T17:28:23.109335+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:28:23.109335+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109341+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:28:23.109341+00:00", "trade", 11.88, 551.0]
["2026-10-01T17:28:23.109342+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109344+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109344+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.109347+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.109347+00:00", "trade", 11.88, 337.0]
["2026-10-01T17:28:23.109392+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109407+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109410+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.109457+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109482+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:23.109482+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109502+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109502+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109502+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109502+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109503+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:23.109512+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109532+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109552+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109593+00:00", "trade", 11.8744, 50.0]
["2026-10-01T17:28:23.109693+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:23.109693+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109698+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109703+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109703+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109708+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109713+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109723+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.109723+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109726+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.109728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109730+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:23.109730+00:00", "trade", 11.88, 110.0]
["2026-10-01T17:28:23.109733+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109735+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109735+00:00", "trade", 11.88, 172.0]
["2026-10-01T17:28:23.109735+00:00", "trade", 11.88, 126.0]
["2026-10-01T17:28:23.109741+00:00", "trade", 11.88, 124.0]
["2026-10-01T17:28:23.109741+00:00", "trade", 11.88, 507.0]
["2026-10-01T17:28:23.109743+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109765+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:28:23.109768+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.109771+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.109771+00:00", "trade", 11.88, 114.0]
["2026-10-01T17:28:23.109777+00:00", "trade", 11.885, 401.0]
["2026-10-01T17:28:23.109777+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109777+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:28:23.109783+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.109784+00:00", "trade", 11.88, 108.0]
["2026-10-01T17:28:23.109784+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109784+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109787+00:00", "trade", 11.88, 114.0]
["2026-10-01T17:28:23.109787+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109788+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109792+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109792+00:00", "trade", 11.88, 106.0]
["2026-10-01T17:28:23.109793+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109793+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109798+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109798+00:00", "trade", 11.88, 234.0]
["2026-10-01T17:28:23.109798+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109798+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109798+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109802+00:00", "trade", 11.88, 112.0]
["2026-10-01T17:28:23.109802+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109803+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109807+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109808+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109810+00:00", "trade", 11.88, 235.0]
["2026-10-01T17:28:23.109816+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109833+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.109954+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.109978+00:00", "trade", 11.88, 350.0]
["2026-10-01T17:28:23.110013+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110018+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110028+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110039+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110068+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110114+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110129+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110129+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:23.110213+00:00", "trade", 11.875, 3.0]
["2026-10-01T17:28:23.110225+00:00", "trade", 11.88, 28.0]
["2026-10-01T17:28:23.110234+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110234+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110294+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110294+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110339+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110394+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110394+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110434+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110526+00:00", "trade", 11.8568, 50.0]
["2026-10-01T17:28:23.110553+00:00", "trade", 11.88, 52.0]
["2026-10-01T17:28:23.110555+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110635+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110651+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110651+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110655+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110655+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110670+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110730+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.110986+00:00", "trade", 11.8803, 50.0]
["2026-10-01T17:28:23.111151+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111271+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111271+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111311+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111311+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111552+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111712+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.111712+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.118634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.122999+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:28:23.142024+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.142521+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.163740+00:00", "trade", 11.87, 615.0]
["2026-10-01T17:28:23.163981+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:28:23.164994+00:00", "trade", 11.8802, 53.0]
["2026-10-01T17:28:23.184977+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.190610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.211905+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.218907+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.223152+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.223172+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.312104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316019+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:23.316022+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316025+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:23.316025+00:00", "trade", 11.88, 235.0]
["2026-10-01T17:28:23.316028+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:28:23.316031+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:23.316034+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316040+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316040+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:28:23.316043+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316043+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316046+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:23.316048+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316086+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316086+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316091+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316091+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316095+00:00", "trade", 11.88, 406.0]
["2026-10-01T17:28:23.316098+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316098+00:00", "trade", 11.88, 238.0]
["2026-10-01T17:28:23.316106+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316113+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316121+00:00", "trade", 11.88, 324.0]
["2026-10-01T17:28:23.316198+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316198+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316260+00:00", "trade", 11.88, 238.0]
["2026-10-01T17:28:23.316262+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316274+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316341+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:23.316341+00:00", "trade", 11.88, 3.0]
["2026-10-01T17:28:23.316344+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:23.316351+00:00", "trade", 11.88, 484.0]
["2026-10-01T17:28:23.316351+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316356+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:23.316356+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:23.316362+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:23.316374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316404+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:23.316419+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:23.316489+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316503+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316503+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316503+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316503+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316519+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316690+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316700+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316700+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316705+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316720+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316805+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.316925+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317100+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317141+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317181+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317181+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317221+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317221+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317381+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317501+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.317634+00:00", "trade", 11.8793, 52.0]
["2026-10-01T17:28:23.318183+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.318619+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.320476+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:28:23.320479+00:00", "trade", 11.885, 123.0]
["2026-10-01T17:28:23.320980+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.322022+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.322137+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.326728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.326728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.326824+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.326854+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.327149+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.327200+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.327205+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.327315+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.364914+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.379669+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.380115+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.380140+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.386834+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.386834+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:23.387293+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387297+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387327+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387332+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387337+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387348+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.387383+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387385+00:00", "trade", 11.89, 60.0]
["2026-10-01T17:28:23.387388+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:23.387406+00:00", "trade", 11.89, 1200.0]
["2026-10-01T17:28:23.387408+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387418+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387418+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387468+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387683+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387803+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387844+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387964+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387994+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.387994+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388019+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388044+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388044+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388124+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388164+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388164+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388164+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388166+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.388199+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388240+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.388310+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.392004+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.393246+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.420211+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.420545+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:28:23.420545+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.420550+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420550+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:28:23.420554+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420554+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420557+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420557+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:23.420632+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:23.420635+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420689+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.420692+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420702+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.420893+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.420923+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420935+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420950+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420956+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420959+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420965+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420977+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.420986+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421016+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.421025+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421058+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421061+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:28:23.421061+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421110+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421113+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421122+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421182+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421215+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421218+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421227+00:00", "trade", 11.89, 92.0]
["2026-10-01T17:28:23.421257+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421272+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421287+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421288+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 130.0]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 106.0]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421293+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:28:23.421293+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421297+00:00", "trade", 11.89, 106.0]
["2026-10-01T17:28:23.421297+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421299+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:28:23.421299+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.421303+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421313+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421314+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421323+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421323+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421328+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421328+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421332+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421333+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421333+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421358+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421368+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421374+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.421383+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421383+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421413+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.421433+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421485+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421495+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421513+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.421519+00:00", "trade", 11.89, 299.0]
["2026-10-01T17:28:23.421528+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421528+00:00", "trade", 11.89, 21.0]
["2026-10-01T17:28:23.421529+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421531+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.421539+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421544+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421576+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421579+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:23.421584+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421589+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421604+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421615+00:00", "trade", 11.89, 130.0]
["2026-10-01T17:28:23.421651+00:00", "trade", 11.89, 470.0]
["2026-10-01T17:28:23.421657+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:28:23.421699+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421704+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421711+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421711+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421711+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:28:23.421711+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421714+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421714+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:23.421714+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421714+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421723+00:00", "trade", 11.89, 580.0]
["2026-10-01T17:28:23.421732+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421744+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421744+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421754+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:23.421762+00:00", "trade", 11.89, 521.0]
["2026-10-01T17:28:23.421792+00:00", "trade", 11.89, 458.0]
["2026-10-01T17:28:23.421794+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421800+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421800+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421810+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421815+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421819+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421850+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421850+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421852+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:23.421852+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421855+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421858+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421858+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.421862+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:28:23.421862+00:00", "trade", 11.89, 126.0]
["2026-10-01T17:28:23.421862+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.421873+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:23.421879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421894+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.421895+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421900+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421900+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421900+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421901+00:00", "trade", 11.8891, 52.0]
["2026-10-01T17:28:23.421905+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421905+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421905+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421907+00:00", "trade", 11.89, 176.0]
["2026-10-01T17:28:23.421910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421915+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421915+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421920+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421920+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421945+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421945+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:23.421952+00:00", "trade", 11.89, 21.0]
["2026-10-01T17:28:23.421958+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:28:23.421975+00:00", "quote", 11.88, 11.9]
["2026-10-01T17:28:23.421976+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:23.421976+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:23.421979+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:28:23.421979+00:00", "trade", 11.89, 115.0]
["2026-10-01T17:28:23.421980+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421980+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421982+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:28:23.421985+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421995+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421995+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.421995+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422000+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422000+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422005+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422005+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422057+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.422100+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422100+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422120+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422140+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422250+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422391+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:28:23.422496+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422521+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422536+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422546+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422767+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422852+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422852+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422852+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.422899+00:00", "trade", 11.8902, 50.0]
["2026-10-01T17:28:23.422937+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.423022+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.423052+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.423052+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.423942+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.423987+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:28:23.424100+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.426586+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.427022+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.428961+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.429076+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.429915+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.433794+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.442313+00:00", "trade", 11.89, 146.0]
["2026-10-01T17:28:23.442361+00:00", "trade", 11.89, 454.0]
["2026-10-01T17:28:23.442965+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.444084+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.451771+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.451978+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:28:23.461868+00:00", "trade", 11.89, 24.0]
["2026-10-01T17:28:23.522479+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.523070+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.603401+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.653590+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.653620+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.653636+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.655778+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.655805+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673551+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:23.673554+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:23.673563+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673578+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673656+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.673683+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673798+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673803+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.673873+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674074+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.674107+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.674221+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.674224+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.674254+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674295+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674335+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674335+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674339+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674375+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.674805+00:00", "trade", 11.8906, 51.0]
["2026-10-01T17:28:23.675818+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.678395+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.679737+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.680775+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.680825+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.681617+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.681657+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.693256+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.693256+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.693280+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.693821+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.693821+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.693901+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.694068+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.694068+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.694182+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.694222+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.694542+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.704332+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:28:23.705664+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.709591+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.719206+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.719226+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.719757+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.720047+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:28:23.721076+00:00", "trade", 11.895, 290.0]
["2026-10-01T17:28:23.726960+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:23.994585+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:28:23.994672+00:00", "trade", 11.895, 90.0]
["2026-10-01T17:28:23.994936+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.995242+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:23.995628+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.060512+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.061234+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.061259+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.061820+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.061951+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.062823+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.090924+00:00", "trade", 11.895, 210.0]
["2026-10-01T17:28:24.091290+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.091667+00:00", "trade", 11.895, 90.0]
["2026-10-01T17:28:24.094611+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:28:24.335335+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.335412+00:00", "trade", 11.895, 400.0]
["2026-10-01T17:28:24.417961+00:00", "trade", 11.8576, 28.0]
["2026-10-01T17:28:24.566144+00:00", "trade", 11.8188, 65.0]
["2026-10-01T17:28:24.676347+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:28:24.687728+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.688384+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.688465+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.772334+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.788542+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.800862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.881734+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.881764+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.882285+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.882445+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882445+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:24.882451+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882456+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.882472+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:24.882478+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882478+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:24.882482+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:24.882482+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:24.882486+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.882486+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:24.882487+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:24.882487+00:00", "trade", 11.89, 176.0]
["2026-10-01T17:28:24.882490+00:00", "trade", 11.89, 92.0]
["2026-10-01T17:28:24.882490+00:00", "trade", 11.89, 2175.0]
["2026-10-01T17:28:24.882493+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882497+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:24.882497+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:24.882499+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:24.882505+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:24.882511+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882512+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882515+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:24.882515+00:00", "trade", 11.89, 199.0]
["2026-10-01T17:28:24.882520+00:00", "trade", 11.89, 124.0]
["2026-10-01T17:28:24.882520+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882520+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:24.882527+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:28:24.882527+00:00", "trade", 11.89, 198.0]
["2026-10-01T17:28:24.882533+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:24.882535+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882535+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882538+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882544+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882550+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:28:24.882550+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:28:24.882550+00:00", "trade", 11.89, 21.0]
["2026-10-01T17:28:24.882550+00:00", "trade", 11.89, 115.0]
["2026-10-01T17:28:24.882550+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:24.882551+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882576+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882601+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882606+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882606+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882626+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882655+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:24.882676+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882832+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882837+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882852+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882917+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:24.882927+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.882932+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.882977+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.882997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883047+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883062+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883162+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883208+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883208+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883223+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883248+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883248+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883253+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883253+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883388+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883438+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883488+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883508+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883508+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883563+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883563+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883563+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883747+00:00", "trade", 11.8937, 50.0]
["2026-10-01T17:28:24.883849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.883891+00:00", "trade", 11.8864, 50.0]
["2026-10-01T17:28:24.883957+00:00", "trade", 11.89, 50.0]
["2026-10-01T17:28:24.885207+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.905100+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:24.906177+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.906177+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.927342+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.939381+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.939847+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.940348+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.940784+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.970894+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:24.971187+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.971192+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.972279+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.988262+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:24.988267+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.033725+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:25.034567+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.034723+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.034763+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.034818+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.035194+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.096322+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:25.096770+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.098243+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:25.098424+00:00", "trade", 11.89, 279.0]
["2026-10-01T17:28:25.098487+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:28:25.098571+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:28:25.098580+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:28:25.098598+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:25.098986+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:25.099000+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.099988+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.100198+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.102890+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:28:25.128586+00:00", "trade", 11.89, 111.0]
["2026-10-01T17:28:25.129448+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.144604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.144659+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.144669+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.146323+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.146969+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.162531+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.192187+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.249929+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.459978+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.460103+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.461597+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.466599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.467461+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.467466+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.467907+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.491448+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.501126+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.607925+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.962383+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.963279+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:25.987687+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.020540+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.214996+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:26.215444+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.215524+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.215960+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.216298+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:26.216457+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:26.216586+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:26.216674+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:26.217170+00:00", "trade", 11.89, 78.0]
["2026-10-01T17:28:26.217386+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:26.234100+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:26.235065+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.363170+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.456647+00:00", "trade", 11.885, 88.0]
["2026-10-01T17:28:26.457604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.555077+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:26.569435+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.771936+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:26.802574+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:27.198790+00:00", "trade", 11.8576, 22.0]
["2026-10-01T17:28:27.200164+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:27.217930+00:00", "trade", 11.885, 8.0]
["2026-10-01T17:28:27.219993+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:27.220427+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:27.222555+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:27.223677+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:27.240034+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:27.278470+00:00", "trade", 11.8625, 7.0]
["2026-10-01T17:28:27.279044+00:00", "trade", 11.8681, 2.0]
["2026-10-01T17:28:27.280084+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:27.489409+00:00", "trade", 11.8877, 1.0]
["2026-10-01T17:28:27.745339+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:28:27.816169+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:27.911745+00:00", "trade", 11.8899, 7200.0]
["2026-10-01T17:28:27.912996+00:00", "trade", 11.8895, 97.0]
["2026-10-01T17:28:28.040259+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:28.040259+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:28.040631+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040651+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040657+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040692+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040696+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040696+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040696+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040712+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:28.040712+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040712+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040716+00:00", "trade", 11.89, 1100.0]
["2026-10-01T17:28:28.040717+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040719+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:28.040772+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040802+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040802+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040827+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040827+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040827+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040832+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040832+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040832+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040837+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040842+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040857+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040857+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040862+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:28.040862+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040862+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:28.040862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040866+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040866+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040867+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040867+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040872+00:00", "trade", 11.89, 507.0]
["2026-10-01T17:28:28.040872+00:00", "trade", 11.89, 1693.0]
["2026-10-01T17:28:28.040872+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:28.040872+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040872+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040872+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040877+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040877+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040878+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.040878+00:00", "trade", 11.89, 1650.0]
["2026-10-01T17:28:28.040881+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:28.040887+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040887+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040905+00:00", "trade", 11.89, 99.0]
["2026-10-01T17:28:28.040905+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040907+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040911+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040911+00:00", "trade", 11.89, 70.0]
["2026-10-01T17:28:28.040927+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040944+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.040952+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040952+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040957+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.040962+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040962+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.040977+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041013+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.041016+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041023+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:28.041023+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041025+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041025+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041031+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041037+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041082+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:28.041085+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041089+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041091+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041095+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041098+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041098+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.041101+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041101+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041103+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:28.041274+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041274+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041278+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041278+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041283+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041283+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041284+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041288+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041288+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041288+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041288+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041293+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041297+00:00", "trade", 11.89, 30.0]
["2026-10-01T17:28:28.041297+00:00", "trade", 11.89, 70.0]
["2026-10-01T17:28:28.041383+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041388+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041446+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:28.041465+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041467+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:28.041471+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:28.041471+00:00", "trade", 11.89, 112.0]
["2026-10-01T17:28:28.041473+00:00", "trade", 11.89, 188.0]
["2026-10-01T17:28:28.041478+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041483+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041485+00:00", "trade", 11.89, 1100.0]
["2026-10-01T17:28:28.041504+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041508+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041508+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041512+00:00", "trade", 11.89, 13.0]
["2026-10-01T17:28:28.041518+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041522+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:28.041524+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:28:28.041531+00:00", "trade", 11.89, 218.0]
["2026-10-01T17:28:28.041531+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041536+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041539+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041539+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041543+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041548+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:28:28.041548+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041548+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041555+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041555+00:00", "trade", 11.89, 571.0]
["2026-10-01T17:28:28.041558+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041562+00:00", "trade", 11.89, 54.0]
["2026-10-01T17:28:28.041562+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041564+00:00", "trade", 11.89, 114.0]
["2026-10-01T17:28:28.041606+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041644+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041658+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.041658+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041659+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041663+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.041666+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:28.041666+00:00", "trade", 11.89, 114.0]
["2026-10-01T17:28:28.041678+00:00", "trade", 11.89, 239.0]
["2026-10-01T17:28:28.041681+00:00", "trade", 11.89, 212.0]
["2026-10-01T17:28:28.041681+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:28:28.041687+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.041693+00:00", "trade", 11.89, 114.0]
["2026-10-01T17:28:28.041696+00:00", "trade", 11.89, 286.0]
["2026-10-01T17:28:28.041702+00:00", "trade", 11.89, 247.0]
["2026-10-01T17:28:28.041726+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.041799+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041829+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041829+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041844+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041864+00:00", "trade", 11.89, 140.0]
["2026-10-01T17:28:28.041875+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.041924+00:00", "trade", 11.89, 46.0]
["2026-10-01T17:28:28.042000+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042006+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.042035+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042075+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042145+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042168+00:00", "trade", 11.89, 50.0]
["2026-10-01T17:28:28.042395+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042596+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042626+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.042640+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.042724+00:00", "trade", 11.8901, 51.0]
["2026-10-01T17:28:28.042953+00:00", "trade", 11.89, 50.0]
["2026-10-01T17:28:28.043242+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.043696+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.043885+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.043912+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:28:28.044327+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044375+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044375+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:28.044377+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044377+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044380+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044380+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044381+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044381+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:28.044381+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044393+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044406+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044408+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044410+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044411+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.044416+00:00", "quote", 11.88, 11.9]
["2026-10-01T17:28:28.044421+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:28.044460+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044485+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044541+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044561+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044666+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044681+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044681+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044716+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044901+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044901+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044901+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044906+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044906+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044906+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044916+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044926+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044931+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.044957+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.044987+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:28.045076+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.045102+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045152+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045207+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045227+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045227+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045478+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045518+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045553+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045598+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045638+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045678+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045678+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045839+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045959+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.045959+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.049412+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:28.060662+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:28.124822+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:28:28.125189+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:28:28.125189+00:00", "trade", 11.895, 1300.0]
["2026-10-01T17:28:28.125192+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:28.125663+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.126446+00:00", "trade", 11.8917, 46.0]
["2026-10-01T17:28:28.128941+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.128981+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.129021+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.129026+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.129422+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.130224+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.142388+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.155435+00:00", "trade", 11.886, 294.0]
["2026-10-01T17:28:28.201920+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:28:28.202473+00:00", "trade", 11.895, 406.0]
["2026-10-01T17:28:28.202927+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.203007+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.203488+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.220549+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:28:28.230959+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.557525+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.745943+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:28.759282+00:00", "trade", 11.895, 1500.0]
["2026-10-01T17:28:28.760297+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.171524+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.171960+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.391791+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.392320+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.392715+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.393535+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:28:29.393607+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:28:29.393640+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:28:29.393658+00:00", "trade", 11.9, 25.0]
["2026-10-01T17:28:29.393862+00:00", "trade", 11.9, 28.0]
["2026-10-01T17:28:29.393919+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:28:29.394153+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.394153+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.394350+00:00", "trade", 11.9, 40.0]
["2026-10-01T17:28:29.394419+00:00", "trade", 11.9, 25.0]
["2026-10-01T17:28:29.394464+00:00", "trade", 11.9, 121.0]
["2026-10-01T17:28:29.394560+00:00", "trade", 11.9, 14.0]
["2026-10-01T17:28:29.394634+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.395075+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.395516+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.395543+00:00", "trade", 11.9, 475.0]
["2026-10-01T17:28:29.395556+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.395997+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.397486+00:00", "trade", 11.9, 40.0]
["2026-10-01T17:28:29.401257+00:00", "trade", 11.9, 125.0]
["2026-10-01T17:28:29.401894+00:00", "trade", 11.9, 25.0]
["2026-10-01T17:28:29.453334+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.835618+00:00", "trade", 11.7947, 100.0]
["2026-10-01T17:28:29.851589+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.851616+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.852187+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.852583+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.852663+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.854160+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.856181+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.858199+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.858787+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:29.860532+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.862971+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.863624+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.863627+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:29.863627+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.005767+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.635824+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.635824+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636040+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636133+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636190+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:28:30.636193+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636193+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:28:30.636208+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:30.636208+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636211+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636214+00:00", "trade", 11.89, 239.0]
["2026-10-01T17:28:30.636218+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636218+00:00", "trade", 11.89, 99.0]
["2026-10-01T17:28:30.636220+00:00", "trade", 11.89, 321.0]
["2026-10-01T17:28:30.636235+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636240+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636240+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636245+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636280+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636289+00:00", "trade", 11.89, 114.0]
["2026-10-01T17:28:30.636289+00:00", "trade", 11.89, 112.0]
["2026-10-01T17:28:30.636296+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:30.636300+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636302+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:30.636306+00:00", "trade", 11.89, 52.0]
["2026-10-01T17:28:30.636306+00:00", "trade", 11.89, 54.0]
["2026-10-01T17:28:30.636310+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636311+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:30.636311+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636311+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:28:30.636313+00:00", "trade", 11.89, 3065.0]
["2026-10-01T17:28:30.636313+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636316+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636320+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636413+00:00", "trade", 11.89, 920.0]
["2026-10-01T17:28:30.636430+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636450+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636491+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636516+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636521+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636536+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636541+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636541+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636551+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636556+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636556+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636561+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636566+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636566+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636575+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636575+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636581+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636581+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636598+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636606+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636606+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636656+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636662+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636662+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636662+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636666+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636666+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636671+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:30.636680+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636681+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:28:30.636691+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636717+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:30.636721+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636721+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.636736+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636736+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636746+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636766+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636786+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636840+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636841+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636867+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636891+00:00", "trade", 11.89, 68.0]
["2026-10-01T17:28:30.636903+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636917+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636962+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636963+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.636982+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636987+00:00", "trade", 11.89, 32.0]
["2026-10-01T17:28:30.636987+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:28:30.636997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637002+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637022+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637032+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637117+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637137+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637203+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637203+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637203+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637203+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637207+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637207+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637207+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637207+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637318+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637338+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637358+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637363+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637398+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637518+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637642+00:00", "trade", 11.8909, 52.0]
["2026-10-01T17:28:30.637719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637754+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.637964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.638493+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.638891+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.639222+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.640861+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.640926+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.641051+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.641477+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.641633+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.643387+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.644545+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.644709+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.647232+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:28:30.650191+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:28:30.667159+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.667214+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.670270+00:00", "trade", 11.89, 5.0]
["2026-10-01T17:28:30.670652+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:30.837423+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:31.338068+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:31.607112+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.232973+00:00", "trade", 11.885, 20.0]
["2026-10-01T17:28:32.374566+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.375168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.375243+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.512765+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.513491+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.514168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.516120+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:28:32.583869+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.584791+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.637151+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:28:32.638168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.662415+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.765114+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.765175+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.766132+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.766480+00:00", "trade", 11.8899, 9000.0]
["2026-10-01T17:28:32.896898+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.897354+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:32.897895+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.091625+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.128528+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.245230+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.245296+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.245496+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.245591+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.246047+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.246083+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.371049+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.484048+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.598368+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:33.600295+00:00", "trade", 11.89, 1900.0]
["2026-10-01T17:28:33.845131+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.845668+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.845683+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:33.858628+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:34.266964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:34.267781+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.107431+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.107441+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.107555+00:00", "trade", 11.89, 88.0]
["2026-10-01T17:28:35.108013+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.108033+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.108053+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.108068+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.139402+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.340169+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:35.477910+00:00", "trade", 11.885, 50.0]
["2026-10-01T17:28:35.503900+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:35.911053+00:00", "trade", 11.8819, 1.0]
["2026-10-01T17:28:35.966393+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:36.102780+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:36.102783+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:36.103052+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103102+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103102+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103107+00:00", "trade", 11.89, 118.0]
["2026-10-01T17:28:36.103113+00:00", "trade", 11.89, 82.0]
["2026-10-01T17:28:36.103158+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103183+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103418+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103453+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103654+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103734+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103739+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.103814+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.107458+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.167716+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.180595+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:36.180732+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.181599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.181639+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.181759+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.182100+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.201010+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.201942+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.201942+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.285757+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.286193+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.355789+00:00", "trade", 11.885, 10.0]
["2026-10-01T17:28:36.562434+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.732624+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.848098+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.848614+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.854512+00:00", "trade", 11.7958, 100.0]
["2026-10-01T17:28:36.871864+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.872346+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.872902+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:36.873824+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.006093+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.178052+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.178107+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.850976+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.851412+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.851462+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.852986+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.906277+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:37.907636+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.925408+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:37.930811+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.121073+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.121349+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.289594+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.290085+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.295688+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.312984+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.316212+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.316598+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.399144+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.399425+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.399480+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.399590+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.431240+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.532296+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.532762+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:38.984673+00:00", "trade", 11.8248, 71.0]
["2026-10-01T17:28:39.054252+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:28:39.054261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.055734+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:28:39.252933+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.506079+00:00", "trade", 11.885, 250.0]
["2026-10-01T17:28:39.506095+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.506726+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.506761+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.506847+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.506902+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.507764+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.507844+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.549413+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.549613+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.549618+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.550054+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.562298+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.575225+00:00", "trade", 11.868, 5.0]
["2026-10-01T17:28:39.662772+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:39.842729+00:00", "trade", 11.8821, 1.0]
["2026-10-01T17:28:39.916505+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.135851+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:40.136987+00:00", "trade", 11.89, 35.0]
["2026-10-01T17:28:40.137071+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:28:40.137354+00:00", "trade", 11.89, 86.0]
["2026-10-01T17:28:40.137360+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:40.137420+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:28:40.137438+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:28:40.137444+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:28:40.137513+00:00", "trade", 11.89, 305.0]
["2026-10-01T17:28:40.137610+00:00", "trade", 11.89, 5.0]
["2026-10-01T17:28:40.137742+00:00", "trade", 11.89, 409.0]
["2026-10-01T17:28:40.137751+00:00", "trade", 11.89, 16.0]
["2026-10-01T17:28:40.138022+00:00", "trade", 11.89, 93.0]
["2026-10-01T17:28:40.138043+00:00", "trade", 11.89, 16.0]
["2026-10-01T17:28:40.138373+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:28:40.139666+00:00", "trade", 11.89, 391.0]
["2026-10-01T17:28:40.156997+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:28:40.163892+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:28:40.165427+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.166018+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.166494+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.172393+00:00", "trade", 11.885, 5.0]
["2026-10-01T17:28:40.268572+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.856148+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.856630+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.999208+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:40.999599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.211999+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.275856+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.385411+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.461677+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.569955+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:41.582154+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.251860+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.252202+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.252667+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.293229+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.358875+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.360238+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.362089+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:42.397327+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.401645+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.459701+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:42.462128+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.462275+00:00", "trade", 11.885, 10.0]
["2026-10-01T17:28:42.462326+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:42.463616+00:00", "trade", 11.885, 56.0]
["2026-10-01T17:28:42.480484+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:42.486735+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:28:42.487586+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:28:42.487836+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:28:42.487983+00:00", "trade", 11.885, 53.0]
["2026-10-01T17:28:42.488627+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:42.489081+00:00", "trade", 11.885, 55.0]
["2026-10-01T17:28:42.489219+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.489304+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:42.489690+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:42.490558+00:00", "trade", 11.885, 50.0]
["2026-10-01T17:28:42.491072+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:42.491375+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:28:42.494999+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.504186+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:42.519760+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:42.519823+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:42.905188+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.019585+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.041557+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:28:43.138889+00:00", "trade", 11.885, 9000.0]
["2026-10-01T17:28:43.139491+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:43.140081+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.140542+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.140582+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.140663+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.140703+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.142096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.143740+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:43.158550+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.158986+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.159066+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.159598+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.159668+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.159908+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.209015+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.209040+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.209346+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.222171+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.517659+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.518125+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.612694+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.657818+00:00", "trade", 11.8801, 7200.0]
["2026-10-01T17:28:43.659291+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:28:43.843984+00:00", "trade", 11.885, 900.0]
["2026-10-01T17:28:43.870901+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:43.871845+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872519+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872519+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872525+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872527+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872528+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872532+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872532+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872534+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872537+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872537+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872537+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872552+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872552+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.872573+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.872579+00:00", "trade", 11.885, 700.0]
["2026-10-01T17:28:43.872582+00:00", "trade", 11.885, 600.0]
["2026-10-01T17:28:43.872587+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872687+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872823+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872828+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872883+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.872908+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873105+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873108+00:00", "trade", 11.88, 320.0]
["2026-10-01T17:28:43.873113+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873143+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873162+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873184+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873184+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873184+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873187+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873188+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873219+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873223+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:43.873224+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873226+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:43.873226+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873247+00:00", "trade", 11.88, 179.0]
["2026-10-01T17:28:43.873250+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:43.873253+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873253+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873259+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873259+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873259+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873259+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873262+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873277+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873283+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873284+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873295+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.873309+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873331+00:00", "trade", 11.88, 98.0]
["2026-10-01T17:28:43.873331+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873334+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873334+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873339+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873370+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:43.873442+00:00", "trade", 11.88, 299.0]
["2026-10-01T17:28:43.873445+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:43.873448+00:00", "trade", 11.88, 98.0]
["2026-10-01T17:28:43.873452+00:00", "trade", 11.88, 45.0]
["2026-10-01T17:28:43.873455+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873455+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873455+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873459+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873508+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:43.873540+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873540+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873544+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873562+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:43.873564+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873577+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873579+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873579+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873583+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873584+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873586+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873589+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873630+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873665+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873665+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873680+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873686+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:43.873695+00:00", "trade", 11.88, 198.0]
["2026-10-01T17:28:43.873720+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873737+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:43.873780+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873780+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873795+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873795+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873830+00:00", "trade", 11.88, 20.0]
["2026-10-01T17:28:43.873834+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873834+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873840+00:00", "trade", 11.88, 55.0]
["2026-10-01T17:28:43.873840+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873840+00:00", "trade", 11.88, 45.0]
["2026-10-01T17:28:43.873840+00:00", "trade", 11.88, 1001.0]
["2026-10-01T17:28:43.873849+00:00", "trade", 11.88, 699.0]
["2026-10-01T17:28:43.873852+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:43.873854+00:00", "trade", 11.88, 664.0]
["2026-10-01T17:28:43.873854+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.873860+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873871+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873871+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873871+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873875+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873875+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873885+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873885+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873900+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873915+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873915+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873920+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873925+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873930+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.873955+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.874027+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.874027+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.874031+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874031+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874036+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874036+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874036+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874036+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874037+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:43.874041+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874041+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874041+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874045+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874061+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:43.874191+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.874260+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:43.874266+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.874281+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874290+00:00", "trade", 11.88, 55.0]
["2026-10-01T17:28:43.874290+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:43.874326+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874331+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874331+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874336+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874381+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874396+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874405+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.874421+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874431+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874502+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874507+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874510+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.874522+00:00", "trade", 11.886, 50.0]
["2026-10-01T17:28:43.874573+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.874612+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874622+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874692+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.874782+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.875038+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876105+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876130+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876201+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876226+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876341+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.876545+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.876742+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.878647+00:00", "trade", 11.88, 420.0]
["2026-10-01T17:28:43.878922+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.878942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.880902+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.906527+00:00", "trade", 11.875, 1126.0]
["2026-10-01T17:28:43.907149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.907149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.907149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.908152+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.908331+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.908633+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.909154+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938449+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938508+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938511+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:28:43.938514+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938514+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938520+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938526+00:00", "trade", 11.88, 37.0]
["2026-10-01T17:28:43.938529+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:43.938532+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938532+00:00", "trade", 11.88, 420.0]
["2026-10-01T17:28:43.938574+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938578+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:43.938580+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938583+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:43.938587+00:00", "trade", 11.88, 136.0]
["2026-10-01T17:28:43.938592+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938592+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938594+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938595+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938598+00:00", "trade", 11.88, 110.0]
["2026-10-01T17:28:43.938600+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938601+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:43.938601+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938608+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938608+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938608+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938614+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938614+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938614+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938617+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:43.938619+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938619+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938619+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938624+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938629+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938629+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938631+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938631+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938631+00:00", "trade", 11.88, 40.0]
["2026-10-01T17:28:43.938631+00:00", "trade", 11.88, 20.0]
["2026-10-01T17:28:43.938634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938639+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938639+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938649+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938654+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938654+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938664+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938757+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938757+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938761+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:43.938763+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:43.938870+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938875+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938880+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938885+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:43.938885+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:43.938885+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:43.938890+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:43.938920+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:28:43.938935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.938965+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939060+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939080+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939080+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939090+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939140+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939165+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939200+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939245+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939245+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939245+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939245+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939255+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939255+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939255+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939296+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939386+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939406+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939566+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939626+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939707+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939742+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.939846+00:00", "trade", 11.88, 550.0]
["2026-10-01T17:28:43.940438+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.940468+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.940592+00:00", "trade", 11.88, 2400.0]
["2026-10-01T17:28:43.940960+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.940980+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941045+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941070+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941200+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941461+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941932+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.941967+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.942323+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.942343+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.942964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.942964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.945812+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:43.946131+00:00", "trade", 11.88, 1800.0]
["2026-10-01T17:28:43.946798+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.948600+00:00", "trade", 11.88, 1484.0]
["2026-10-01T17:28:43.981882+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:43.989500+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.040316+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.115459+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.115981+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.116021+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.116065+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:44.120242+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:44.120782+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120822+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120822+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120862+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120862+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120862+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.120902+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121183+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121293+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121298+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121298+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121351+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.121414+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.121477+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.121584+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.121584+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.153229+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.153309+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.153813+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.154392+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.155154+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.181000+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.181000+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.181464+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.182042+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.182789+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.239940+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.240648+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.457171+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.458931+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.459186+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.459763+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.460053+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.465075+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.522111+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.523474+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.524271+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.524820+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.526191+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.627370+00:00", "trade", 11.8723, 29.0]
["2026-10-01T17:28:44.628734+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.629559+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.643578+00:00", "trade", 11.8723, 100.0]
["2026-10-01T17:28:44.649659+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.658972+00:00", "trade", 11.8723, 41.0]
["2026-10-01T17:28:44.669713+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.670874+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:28:44.689843+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:44.796859+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913172+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:44.913175+00:00", "trade", 11.88, 391.0]
["2026-10-01T17:28:44.913175+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:44.913179+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.913232+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:44.913238+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:28:44.913283+00:00", "trade", 11.885, 99.0]
["2026-10-01T17:28:44.913289+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.913295+00:00", "trade", 11.88, 201.0]
["2026-10-01T17:28:44.913299+00:00", "trade", 11.88, 108.0]
["2026-10-01T17:28:44.913299+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:44.913304+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:44.913304+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:44.913315+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913315+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913355+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:44.913355+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:44.913356+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913401+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913406+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913531+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913566+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:44.913566+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913571+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913584+00:00", "trade", 11.88, 110.0]
["2026-10-01T17:28:44.913646+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913661+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913716+00:00", "trade", 11.88, 98.0]
["2026-10-01T17:28:44.913716+00:00", "trade", 11.88, 2.0]
["2026-10-01T17:28:44.913740+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:44.913743+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:44.913746+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:44.913746+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.913749+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:44.913782+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913802+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913802+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913807+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913807+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913812+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913817+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913832+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913837+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913842+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.913867+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.914082+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.914223+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.914313+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.914599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.915791+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.915816+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.916117+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.916403+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.916403+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.916518+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.916523+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.917641+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.918598+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.919039+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.924001+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.967554+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:44.967645+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:45.038122+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:45.412806+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:45.415967+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:28:45.416926+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:28:45.417967+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:28:45.418165+00:00", "trade", 11.885, 900.0]
["2026-10-01T17:28:45.418207+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:45.418727+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:45.422168+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:45.428892+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:45.432236+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:45.821980+00:00", "trade", 11.8627, 31.0]
["2026-10-01T17:28:45.849261+00:00", "trade", 11.885, 250.0]
["2026-10-01T17:28:46.572834+00:00", "trade", 11.885, 9000.0]
["2026-10-01T17:28:46.579110+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:46.580806+00:00", "trade", 11.885, 50.0]
["2026-10-01T17:28:46.580872+00:00", "trade", 11.885, 450.0]
["2026-10-01T17:28:46.583585+00:00", "trade", 11.8851, 3985.0]
["2026-10-01T17:28:46.584977+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:46.586261+00:00", "trade", 11.8823, 53.0]
["2026-10-01T17:28:46.588934+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:46.593975+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:46.602309+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:46.602740+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:46.912121+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:46.913148+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:47.296294+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:47.541547+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:47.542227+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:28:47.966048+00:00", "trade", 11.885, 1300.0]
["2026-10-01T17:28:47.970117+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:48.017843+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:48.027135+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:48.303610+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.305562+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:48.308519+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:48.309246+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:48.310028+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:48.310504+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:48.313485+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.315413+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.317854+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.319911+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.322049+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:48.825389+00:00", "trade", 11.8408, 50.0]
["2026-10-01T17:28:49.115386+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:49.115389+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:28:49.115443+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:49.115446+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:28:49.115933+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115933+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115933+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115953+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115958+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115963+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.115968+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.116324+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.116805+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.116925+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.170157+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.196771+00:00", "trade", 11.885, 2300.0]
["2026-10-01T17:28:49.225599+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.429582+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:49.437659+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:49.869805+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.919127+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.920676+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.920961+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:49.952401+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.057104+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:50.059585+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:50.107344+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.107344+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.107785+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.167031+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.167031+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.169382+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:28:50.442616+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.446255+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.547751+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.547791+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:50.879074+00:00", "trade", 11.885, 1400.0]
["2026-10-01T17:28:51.056018+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:51.307757+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:51.308038+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:51.735890+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:51.736568+00:00", "trade", 11.885, 4.0]
["2026-10-01T17:28:51.737182+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:51.738836+00:00", "trade", 11.89, 3900.0]
["2026-10-01T17:28:51.739979+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:51.750419+00:00", "trade", 11.8851, 1.0]
["2026-10-01T17:28:51.750760+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:51.935199+00:00", "trade", 11.8013, 100.0]
["2026-10-01T17:28:52.174582+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:52.374739+00:00", "trade", 11.885, 1000.0]
["2026-10-01T17:28:52.375981+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:28:52.925083+00:00", "trade", 11.885, 9000.0]
["2026-10-01T17:28:53.068433+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.068462+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:53.068517+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:53.068697+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:53.071221+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.074195+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.076454+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.078622+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.101804+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.101804+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.160542+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:53.164855+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:53.166027+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.169928+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.169931+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:53.171275+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.181210+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.240316+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.322760+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:53.324044+00:00", "trade", 11.8854, 50.0]
["2026-10-01T17:28:53.558135+00:00", "trade", 11.8899, 9000.0]
["2026-10-01T17:28:53.748566+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.751441+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.753756+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.797471+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.799727+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:53.801600+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.436658+00:00", "trade", 11.803, 10.0]
["2026-10-01T17:28:54.529931+00:00", "trade", 11.885, 3000.0]
["2026-10-01T17:28:54.547057+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:54.549857+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.549867+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.549892+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550183+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550248+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550288+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550288+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550313+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550313+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550659+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.550810+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.550816+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.551330+00:00", "trade", 11.885, 900.0]
["2026-10-01T17:28:54.572326+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.656021+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.657491+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:54.659740+00:00", "trade", 11.882, 100.0]
["2026-10-01T17:28:54.673706+00:00", "trade", 11.885, 600.0]
["2026-10-01T17:28:54.680141+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:54.694587+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.751216+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.751441+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.751532+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.751572+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.751847+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.752719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.782618+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:54.783969+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.886562+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.886562+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.886738+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:54.984702+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:55.017549+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.017834+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.030332+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:55.057619+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.057860+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.363551+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:55.369400+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:55.390280+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.567030+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.569711+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.569748+00:00", "trade", 11.88, 32.0]
["2026-10-01T17:28:55.569811+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.569847+00:00", "trade", 11.88, 68.0]
["2026-10-01T17:28:55.569853+00:00", "trade", 11.88, 178.0]
["2026-10-01T17:28:55.569853+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.569908+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:55.569920+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:55.569953+00:00", "trade", 11.88, 321.0]
["2026-10-01T17:28:55.569959+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.569962+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.569962+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:55.569965+00:00", "trade", 11.88, 2.0]
["2026-10-01T17:28:55.569968+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.569971+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:55.569972+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.569995+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.569998+00:00", "trade", 11.88, 197.0]
["2026-10-01T17:28:55.570002+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570004+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.570004+00:00", "trade", 11.88, 26.0]
["2026-10-01T17:28:55.570004+00:00", "trade", 11.88, 32.0]
["2026-10-01T17:28:55.570046+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:55.570052+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:55.570064+00:00", "trade", 11.88, 98.0]
["2026-10-01T17:28:55.570067+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.570067+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.570070+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.570070+00:00", "trade", 11.88, 22.0]
["2026-10-01T17:28:55.570121+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.570176+00:00", "trade", 11.88, 78.0]
["2026-10-01T17:28:55.570177+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570177+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570187+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570192+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570301+00:00", "trade", 11.88, 32.0]
["2026-10-01T17:28:55.570348+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570353+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570393+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570563+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570583+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570583+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570583+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570723+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570779+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570899+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.570899+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.571014+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.571139+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.571234+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.571300+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:55.584694+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.584697+00:00", "trade", 11.88, 73.0]
["2026-10-01T17:28:55.585258+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.585283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.585629+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.585669+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.585849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.586712+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:55.586712+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:55.587268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.587293+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.587629+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:55.588781+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.588786+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.590886+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:55.603251+00:00", "trade", 11.88, 2.0]
["2026-10-01T17:28:55.709406+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:56.049830+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:56.050819+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:28:56.258979+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.259034+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.259561+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.259636+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.259801+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.260027+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.344545+00:00", "trade", 11.884, 50.0]
["2026-10-01T17:28:56.345809+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:28:56.391415+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:56.615035+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.615481+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.615602+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.732454+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.828037+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:56.878166+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.201757+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:28:57.202608+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:28:57.210120+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.385514+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:28:57.663546+00:00", "trade", 11.89, 9000.0]
["2026-10-01T17:28:57.755180+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:57.936833+00:00", "trade", 11.8509, 5.0]
["2026-10-01T17:28:57.977222+00:00", "trade", 11.885, 90.0]
["2026-10-01T17:28:57.977231+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:57.977234+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:57.977240+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977240+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977244+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:57.977247+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977247+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:57.977252+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977252+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977252+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977264+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977267+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977294+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:57.977294+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977308+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977308+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977358+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:57.977366+00:00", "trade", 11.88, 73.0]
["2026-10-01T17:28:57.977388+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977388+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977390+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:57.977390+00:00", "trade", 11.88, 168.0]
["2026-10-01T17:28:57.977393+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977393+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977397+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977397+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977400+00:00", "trade", 11.88, 1342.0]
["2026-10-01T17:28:57.977400+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:28:57.977402+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977405+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977408+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977408+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977412+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:57.977417+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:57.977420+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977423+00:00", "trade", 11.88, 121.0]
["2026-10-01T17:28:57.977423+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977429+00:00", "trade", 11.88, 79.0]
["2026-10-01T17:28:57.977433+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977448+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977448+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977448+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977453+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977453+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977489+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977498+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977503+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977524+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977543+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977549+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977652+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977659+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977679+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977679+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977688+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.977689+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977744+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977759+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977764+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977850+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977883+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:57.977919+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977919+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977970+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.977982+00:00", "trade", 11.88, 23.0]
["2026-10-01T17:28:57.978005+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.978085+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.978441+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:57.978629+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.979164+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:57.985437+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:58.080754+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.081235+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.096362+00:00", "trade", 11.88, 27.0]
["2026-10-01T17:28:58.096362+00:00", "trade", 11.88, 73.0]
["2026-10-01T17:28:58.096411+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.096422+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:58.096491+00:00", "trade", 11.885, 10.0]
["2026-10-01T17:28:58.096524+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:28:58.096541+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.096602+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.096912+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097032+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097123+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097479+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097479+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097483+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.097504+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.132111+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.132291+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.133208+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.133374+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.161181+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:58.162298+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.177950+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.329655+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.399752+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.436143+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.437971+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:28:58.479942+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.479942+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.479942+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.479998+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.479999+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:58.479999+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:58.480058+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480162+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:58.480163+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480164+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:58.480167+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:58.480167+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.480170+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:58.480414+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480429+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480501+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:28:58.480504+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.480507+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.480534+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480534+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480539+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480539+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480559+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480648+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:58.480660+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:28:58.480696+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:28:58.480719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480759+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:28:58.480762+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:28:58.480769+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:28:58.480802+00:00", "trade", 11.88, 299.0]
["2026-10-01T17:28:58.480825+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480845+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480883+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:58.480892+00:00", "trade", 11.88, 260.0]
["2026-10-01T17:28:58.480895+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480895+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480900+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480919+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:28:58.480919+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:28:58.480920+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480920+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480920+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480930+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480955+00:00", "trade", 11.88, 90.0]
["2026-10-01T17:28:58.480955+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:28:58.480960+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.480970+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481000+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481035+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481045+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481226+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481371+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481371+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481371+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481376+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481381+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481411+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481486+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481596+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481601+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481662+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.481752+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.484954+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.485676+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.485766+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.487556+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.501534+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.533267+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:28:58.533294+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:28:58.534473+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:28:58.535086+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:28:58.539549+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:28:58.541591+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.542264+00:00", "trade", 11.875, 900.0]
["2026-10-01T17:28:58.545112+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.545434+00:00", "trade", 11.875, 111.0]
["2026-10-01T17:28:58.547701+00:00", "trade", 11.875, 900.0]
["2026-10-01T17:28:58.549425+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:28:58.549542+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:28:58.550841+00:00", "trade", 11.8842, 50.0]
["2026-10-01T17:28:58.554221+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.554365+00:00", "trade", 11.875, 110.0]
["2026-10-01T17:28:58.554946+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.555036+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.555093+00:00", "trade", 11.875, 109.0]
["2026-10-01T17:28:58.555526+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:28:58.555637+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:28:58.557072+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.557538+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:28:58.585954+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.586046+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.629613+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:28:58.630052+00:00", "trade", 11.875, 711.0]
["2026-10-01T17:28:58.651059+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.777645+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.778407+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:28:58.786228+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.786231+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.786231+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.787188+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.787299+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:28:58.843527+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.843842+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.844369+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.845065+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.845516+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:58.872470+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.045538+00:00", "trade", 11.875, 5.0]
["2026-10-01T17:28:59.101344+00:00", "trade", 11.87, 27.0]
["2026-10-01T17:28:59.101886+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.101955+00:00", "trade", 11.87, 27.0]
["2026-10-01T17:28:59.102442+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.102497+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103364+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103386+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103446+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103446+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103453+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103454+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103456+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:28:59.103456+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:28:59.103460+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103460+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103463+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:28:59.103463+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103468+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103468+00:00", "trade", 11.87, 1315.0]
["2026-10-01T17:28:59.103468+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:28:59.103471+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103471+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:28:59.103471+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:28:59.103473+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:28:59.103477+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103477+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:28:59.103484+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103484+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103490+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103490+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103490+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103497+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103497+00:00", "trade", 11.87, 120.0]
["2026-10-01T17:28:59.103497+00:00", "trade", 11.87, 120.0]
["2026-10-01T17:28:59.103500+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103503+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103510+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:28:59.103520+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103520+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103540+00:00", "trade", 11.87, 99.0]
["2026-10-01T17:28:59.103540+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:28:59.103639+00:00", "trade", 11.87, 99.0]
["2026-10-01T17:28:59.103745+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103745+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103745+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103760+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103760+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:28:59.103790+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:59.103790+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:59.103815+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:59.103815+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:59.103820+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:28:59.103825+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103835+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103845+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103845+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103850+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103860+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103880+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103880+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103916+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103916+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103940+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.103940+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104011+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104071+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104106+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104106+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104106+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104106+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104116+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104131+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104131+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104146+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104171+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104251+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104346+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104386+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.104908+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.105008+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.110059+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:28:59.119943+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:28:59.172834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.204725+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.205156+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.205362+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.205833+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.288274+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.371391+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.372353+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.372880+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.388702+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:28:59.438839+00:00", "trade", 11.8696, 13.0]
["2026-10-01T17:28:59.475457+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:28:59.801182+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:28:59.901922+00:00", "trade", 11.8761, 24.0]
["2026-10-01T17:29:00.005800+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.047925+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:29:00.048956+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.049432+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.050700+00:00", "trade", 11.8572, 2.0]
["2026-10-01T17:29:00.104248+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.104273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.142268+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:29:00.249223+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:29:00.255391+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:29:00.255391+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:29:00.401517+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:29:00.441957+00:00", "trade", 11.8427, 21.0]
["2026-10-01T17:29:00.557636+00:00", "trade", 11.8778, 600.0]
["2026-10-01T17:29:00.562162+00:00", "trade", 11.8778, 300.0]
["2026-10-01T17:29:00.564742+00:00", "trade", 11.8778, 100.0]
["2026-10-01T17:29:00.567665+00:00", "trade", 11.8778, 1000.0]
["2026-10-01T17:29:00.570327+00:00", "trade", 11.8778, 500.0]
["2026-10-01T17:29:00.571944+00:00", "trade", 11.8778, 100.0]
["2026-10-01T17:29:00.626996+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:29:00.627113+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:29:00.627189+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:29:00.627291+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:29:00.627351+00:00", "trade", 11.865, 410.0]
["2026-10-01T17:29:00.627390+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:29:00.627670+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:29:00.627982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.627982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.628228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.628228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:00.629399+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:29:01.509519+00:00", "trade", 11.865, 39.0]
["2026-10-01T17:29:01.521295+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521295+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:29:01.521337+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:29:01.521340+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521343+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521346+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:29:01.521350+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:29:01.521350+00:00", "trade", 11.87, 40.0]
["2026-10-01T17:29:01.521352+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521356+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521356+00:00", "trade", 11.87, 6.0]
["2026-10-01T17:29:01.521461+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521521+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521586+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521591+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521616+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521621+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521627+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521627+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521631+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521646+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521692+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521782+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:01.521785+00:00", "trade", 11.87, 1100.0]
["2026-10-01T17:29:01.521787+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521788+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:01.521807+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521972+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521982+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521997+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521997+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.521997+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522027+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522097+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522183+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522188+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522188+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522198+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522223+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522223+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522248+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522293+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522293+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522358+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522398+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522448+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522448+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522478+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522521+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:29:01.522559+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522839+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.522929+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.523551+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.523987+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.529119+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:01.534445+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:29:01.540706+00:00", "trade", 11.87, 25.0]
["2026-10-01T17:29:01.552446+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:29:01.633016+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:29:01.816452+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126227+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:02.126227+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126230+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:02.126264+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126267+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126270+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126270+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:02.126275+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126302+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:02.126311+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:29:02.126314+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:29:02.126318+00:00", "trade", 11.88, 64.0]
["2026-10-01T17:29:02.126318+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:29:02.126321+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.126324+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:02.126329+00:00", "trade", 11.88, 20.0]
["2026-10-01T17:29:02.126336+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:02.126336+00:00", "trade", 11.88, 60.0]
["2026-10-01T17:29:02.126358+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126369+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126369+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126379+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126384+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126389+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126554+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126584+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126589+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126674+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126694+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126734+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126775+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126820+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126835+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126890+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126955+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126990+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.126990+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.127065+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:02.127080+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:02.127096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127155+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127155+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127160+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127163+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.127169+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:02.127170+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127170+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127226+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127235+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:02.127361+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127366+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127366+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127366+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127376+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127381+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127381+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127827+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127872+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127912+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127912+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127952+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127952+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127992+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.127992+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.128193+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.128288+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.128433+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.129676+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:29:02.130914+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.131198+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:02.131201+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:02.227604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.228050+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.263720+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.415952+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.492001+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:29:02.568341+00:00", "trade", 11.89, 1250.0]
["2026-10-01T17:29:02.746689+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:02.747525+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.747956+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.790011+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.985060+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.985340+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:02.985340+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.003238+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.018634+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.090786+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.236206+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.236793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.236798+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.237234+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.484797+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:03.485263+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.066725+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.068023+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.069762+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.070223+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.070691+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:29:04.070699+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.128572+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.129524+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.182872+00:00", "trade", 11.89, 180.0]
["2026-10-01T17:29:04.182875+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:29:04.182883+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:04.182886+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.182888+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:29:04.182888+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:29:04.182890+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:29:04.182893+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:29:04.182893+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182930+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182932+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:29:04.182932+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182938+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182938+00:00", "trade", 11.89, 154.0]
["2026-10-01T17:29:04.182950+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:29:04.182972+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182975+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182978+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182983+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:29:04.182986+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.182993+00:00", "trade", 11.89, 108.0]
["2026-10-01T17:29:04.182993+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183007+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183007+00:00", "trade", 11.89, 246.0]
["2026-10-01T17:29:04.183013+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183013+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183017+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:29:04.183017+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183040+00:00", "trade", 11.89, 12.0]
["2026-10-01T17:29:04.183052+00:00", "trade", 11.89, 106.0]
["2026-10-01T17:29:04.183062+00:00", "trade", 11.89, 82.0]
["2026-10-01T17:29:04.183073+00:00", "trade", 11.89, 392.0]
["2026-10-01T17:29:04.183095+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183107+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183125+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:04.183128+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:29:04.183132+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:29:04.183134+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183137+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183146+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:29:04.183149+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:29:04.183185+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:29:04.183203+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183209+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183212+00:00", "trade", 11.89, 23.0]
["2026-10-01T17:29:04.183212+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.183222+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.183227+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183233+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:29:04.183236+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183239+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183262+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183262+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183270+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183270+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:29:04.183287+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183292+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183332+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183337+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183356+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183362+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183362+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183365+00:00", "trade", 11.89, 1100.0]
["2026-10-01T17:29:04.183371+00:00", "trade", 11.89, 12.0]
["2026-10-01T17:29:04.183417+00:00", "trade", 11.89, 1100.0]
["2026-10-01T17:29:04.183417+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183419+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:29:04.183438+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183461+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183462+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183467+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183491+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:29:04.183534+00:00", "trade", 11.89, 43.0]
["2026-10-01T17:29:04.183582+00:00", "trade", 11.89, 54.0]
["2026-10-01T17:29:04.183582+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183583+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183583+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183585+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183585+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183588+00:00", "trade", 11.885, 894.0]
["2026-10-01T17:29:04.183593+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183594+00:00", "trade", 11.89, 800.0]
["2026-10-01T17:29:04.183633+00:00", "trade", 11.89, 8.0]
["2026-10-01T17:29:04.183633+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183642+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:29:04.183729+00:00", "trade", 11.89, 27.0]
["2026-10-01T17:29:04.183733+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.183750+00:00", "trade", 11.885, 2648.0]
["2026-10-01T17:29:04.183825+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:29:04.183867+00:00", "trade", 11.885, 800.0]
["2026-10-01T17:29:04.183873+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.183930+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:29:04.184054+00:00", "trade", 11.89, 96.0]
["2026-10-01T17:29:04.184066+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:29:04.184102+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.184111+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:29:04.184562+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:29:04.185314+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.185658+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.185663+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.185713+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.186297+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.186981+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.188853+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:29:04.189247+00:00", "trade", 11.885, 4000.0]
["2026-10-01T17:29:04.189291+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.189500+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.189502+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:29:04.189503+00:00", "trade", 11.89, 71.0]
["2026-10-01T17:29:04.189557+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:29:04.189563+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:29:04.189566+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:29:04.189617+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.189627+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.189632+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:29:04.189662+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.189687+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.189687+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.189888+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189888+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189894+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189894+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189900+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189900+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.189903+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.189984+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.189987+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:29:04.190083+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.190161+00:00", "trade", 11.885, 4900.0]
["2026-10-01T17:29:04.190168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190239+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190334+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190344+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190360+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.190424+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190531+00:00", "trade", 11.8809, 53.0]
["2026-10-01T17:29:04.190584+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190591+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:29:04.190740+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190740+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190785+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.190935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.191069+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.191186+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.191386+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.191782+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.192194+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:29:04.192390+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:04.192411+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.193186+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.194618+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:29:04.202196+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.202803+00:00", "trade", 11.885, 1500.0]
["2026-10-01T17:29:04.205675+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.208071+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.220705+00:00", "trade", 11.89, 27.0]
["2026-10-01T17:29:04.221824+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.235723+00:00", "trade", 11.885, 1020.0]
["2026-10-01T17:29:04.235810+00:00", "trade", 11.885, 80.0]
["2026-10-01T17:29:04.236438+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.236478+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.237491+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:04.243983+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.286934+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.287044+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.287054+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.287520+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.291259+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.300701+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:29:04.302541+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.349553+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.350559+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:29:04.354454+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.373991+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.378030+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.408006+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.420431+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.606558+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.606564+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:29:04.606678+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.607921+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.658612+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.662058+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.672105+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:29:04.674580+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.676248+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.677577+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:04.844014+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:04.979146+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:29:05.031375+00:00", "trade", 11.8816, 5000.0]
["2026-10-01T17:29:05.186947+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189719+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:05.189722+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:29:05.189725+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.189756+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.189756+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:29:05.189759+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189761+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:05.189761+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.189765+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.189767+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:29:05.189767+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:05.189773+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.189782+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.189800+00:00", "trade", 11.88, 199.0]
["2026-10-01T17:29:05.189809+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189834+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189869+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:29:05.189869+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:05.189872+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.189919+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.189963+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:05.189985+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190044+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:29:05.190125+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190200+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:05.190203+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:05.190210+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190210+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190225+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190230+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190245+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:05.190260+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.190261+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190265+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190265+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190278+00:00", "trade", 11.88, 6.0]
["2026-10-01T17:29:05.190280+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190281+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:29:05.190281+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:29:05.190284+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:29:05.190285+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190290+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:29:05.190297+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.190311+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:29:05.190311+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.190330+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:29:05.190330+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:29:05.190331+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190333+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:29:05.190333+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:29:05.190345+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190356+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190356+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190365+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190370+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190421+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190486+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190491+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190496+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190506+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:29:05.190511+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190781+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190912+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190927+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190937+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190957+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.190957+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191328+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191353+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191548+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.191789+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.193408+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.194510+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.194580+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.197402+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.243276+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.243326+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.244604+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.269353+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.297191+00:00", "trade", 11.8081, 400.0]
["2026-10-01T17:29:05.298182+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.351209+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:29:05.351348+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.351799+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.391333+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.427166+00:00", "trade", 11.875, 513.0]
["2026-10-01T17:29:05.460543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.527007+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:29:05.528499+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.667284+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.667350+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:29:05.668321+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670837+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670888+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670923+00:00", "trade", 11.87, 17.0]
["2026-10-01T17:29:05.670938+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670953+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:29:05.670953+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:05.670958+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670958+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.670959+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:29:05.671008+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671048+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671054+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671054+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671058+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:29:05.671061+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:29:05.671064+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:29:05.671064+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:29:05.671068+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671082+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:29:05.671088+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671103+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671179+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:29:05.671179+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:29:05.671181+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:29:05.671184+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:29:05.671213+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671213+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671218+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:29:05.671288+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671293+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671304+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671310+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:29:05.671324+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671349+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671371+00:00", "trade", 11.87, 44.0]
["2026-10-01T17:29:05.671374+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671404+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671429+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671464+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671489+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671544+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671564+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671624+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671630+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671630+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671639+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671639+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671654+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671659+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671664+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671674+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671684+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671689+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671775+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671785+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671786+00:00", "trade", 11.87, 120.0]
["2026-10-01T17:29:05.671786+00:00", "trade", 11.87, 125.0]
["2026-10-01T17:29:05.671790+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671825+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:29:05.671831+00:00", "trade", 11.87, 516.0]
["2026-10-01T17:29:05.671870+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671925+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671955+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671985+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.671985+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672015+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672015+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672025+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672050+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672095+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672105+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672105+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.672406+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.674107+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:29:05.674937+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.677187+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.688686+00:00", "trade", 11.865, 28.0]
["2026-10-01T17:29:05.699731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.722688+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:29:05.734529+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.836521+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.836957+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:05.939065+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.015847+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.255798+00:00", "trade", 11.865, 210.0]
["2026-10-01T17:29:06.387610+00:00", "trade", 11.8465, 200.0]
["2026-10-01T17:29:06.458324+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.467068+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:29:06.468428+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.518477+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.708804+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.709188+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:29:06.709381+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.714367+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.719467+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:29:06.719482+00:00", "trade", 11.86, 36.0]
["2026-10-01T17:29:06.719510+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720031+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720038+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720038+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:29:06.720062+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:29:06.720065+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:29:06.720071+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720071+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:29:06.720071+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720076+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720086+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720101+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720101+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720116+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720146+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720156+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720336+00:00", "trade", 11.86, 18.0]
["2026-10-01T17:29:06.720417+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720505+00:00", "trade", 11.86, 40.0]
["2026-10-01T17:29:06.720505+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720510+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720514+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720576+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:29:06.720627+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:29:06.720672+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:29:06.720682+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720693+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:29:06.720693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720703+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:29:06.720733+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:29:06.720742+00:00", "trade", 11.86, 39.0]
["2026-10-01T17:29:06.720742+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:29:06.720818+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:29:06.720818+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:29:06.720823+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:29:06.720826+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:29:06.720828+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:29:06.720838+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:29:06.720838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.720838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.720938+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.720943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.720943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721058+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721088+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721093+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721103+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721244+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721254+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721254+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721264+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721313+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:29:06.721374+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721384+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.721820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.722006+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.722306+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.724406+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.724507+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.724762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.724802+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.725168+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.725800+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.726591+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.727905+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.728852+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.749416+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.752207+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.752979+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.835626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.836608+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.837084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.941297+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:06.942038+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.050998+00:00", "trade", 11.855, 13.0]
["2026-10-01T17:29:07.051089+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:29:07.156558+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.289590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.322766+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:07.337799+00:00", "trade", 11.8597, 300.0]
["2026-10-01T17:29:07.505974+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:29:07.851385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.854272+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.901273+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:07.976647+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.695568+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.695625+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.695808+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.696007+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:08.696031+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.696037+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.696118+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.696169+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.697002+00:00", "trade", 11.855, 3.0]
["2026-10-01T17:29:08.698686+00:00", "trade", 11.85, 15020.0]
["2026-10-01T17:29:08.699083+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:08.699970+00:00", "trade", 11.8687, 57.0]
["2026-10-01T17:29:08.708712+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.712932+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.714576+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.763232+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.763703+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.763703+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.808234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:08.943330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:09.135832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:09.176621+00:00", "trade", 11.8698, 200.0]
["2026-10-01T17:29:09.780705+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:09.806471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:09.807393+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.037709+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:10.301541+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:10.377742+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:10.378358+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:10.378596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378616+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378641+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378650+00:00", "trade", 11.85, 26.0]
["2026-10-01T17:29:10.378656+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378785+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:29:10.378788+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:29:10.378806+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.378942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379142+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379185+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:10.379192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379237+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379278+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379278+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379293+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379373+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379553+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379553+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.379693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.380049+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.382225+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.386162+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:10.404287+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.404868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.404893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.606420+00:00", "trade", 11.855, 9000.0]
["2026-10-01T17:29:10.629693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.630475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.645811+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:10.707563+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.723756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.807490+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:10.906841+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.077176+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.077261+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.088819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.089270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.089295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.180416+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.262542+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.336955+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:11.374257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.424401+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.509579+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.509674+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:11.640846+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.145961+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.195053+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.195985+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.339448+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:12.340597+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:29:12.570691+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.584353+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.835756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.836633+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.961855+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:12.975330+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:29:12.976545+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:29:12.982043+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.052706+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.080151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.080572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.195029+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.307707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.307707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.344460+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:13.404083+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:29:13.570913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.570913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.571354+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:13.659764+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.014609+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:29:14.427929+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.428038+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:29:14.428083+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.428107+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.428113+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.428128+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.428332+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.429349+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.432431+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.437874+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.438957+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:14.439432+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.440520+00:00", "trade", 11.855, 110.0]
["2026-10-01T17:29:14.443359+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:29:14.444360+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:14.470676+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:14.470686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.650994+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:14.654193+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654483+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654498+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654518+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654527+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:29:14.654527+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:14.654533+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654698+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.654792+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.654795+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.654984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.655049+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.655144+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.655279+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.655279+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.655280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.655282+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.655285+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:14.655285+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:14.655288+00:00", "trade", 11.85, 311.0]
["2026-10-01T17:29:14.655345+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:14.655348+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:14.655385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.655399+00:00", "trade", 11.855, 99.0]
["2026-10-01T17:29:14.655402+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:14.655926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656026+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656443+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656463+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656463+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656879+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.656904+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.657144+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.658372+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.659670+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:14.661152+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:14.871661+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:29:15.022698+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:15.329090+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:15.329746+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:29:15.627673+00:00", "trade", 11.8468, 100.0]
["2026-10-01T17:29:15.968190+00:00", "trade", 11.8579, 1.0]
["2026-10-01T17:29:15.969651+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:16.018880+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.018926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.018930+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:29:16.018932+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:29:16.018996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.018996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019016+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019231+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019258+00:00", "trade", 11.85, 29.0]
["2026-10-01T17:29:16.019261+00:00", "trade", 11.85, 107.0]
["2026-10-01T17:29:16.019261+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019263+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:16.019307+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019314+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:16.019330+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:16.019378+00:00", "trade", 11.85, 392.0]
["2026-10-01T17:29:16.019378+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:16.019382+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019382+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019384+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:16.019387+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:16.019387+00:00", "trade", 11.85, 687.0]
["2026-10-01T17:29:16.019391+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:16.019393+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:16.019393+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:16.019432+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019450+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:16.019467+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019477+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019477+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019507+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019728+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019728+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019733+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019733+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019735+00:00", "trade", 11.85, 21.0]
["2026-10-01T17:29:16.019735+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:29:16.019738+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019753+00:00", "trade", 11.85, 26.0]
["2026-10-01T17:29:16.019757+00:00", "trade", 11.85, 24.0]
["2026-10-01T17:29:16.019760+00:00", "trade", 11.85, 18.0]
["2026-10-01T17:29:16.019783+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019787+00:00", "trade", 11.85, 256.0]
["2026-10-01T17:29:16.019863+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019946+00:00", "trade", 11.85, 98.0]
["2026-10-01T17:29:16.019952+00:00", "trade", 11.85, 112.0]
["2026-10-01T17:29:16.019952+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:16.019953+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019953+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019973+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019983+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019992+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:16.019992+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:29:16.019993+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.019998+00:00", "trade", 11.85, 140.0]
["2026-10-01T17:29:16.019998+00:00", "trade", 11.85, 51.0]
["2026-10-01T17:29:16.020001+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:16.020006+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:16.020030+00:00", "trade", 11.85, 148.0]
["2026-10-01T17:29:16.020030+00:00", "trade", 11.85, 33.0]
["2026-10-01T17:29:16.020036+00:00", "trade", 11.85, 101.0]
["2026-10-01T17:29:16.020059+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020060+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:29:16.020063+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:16.020078+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020124+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020610+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.020775+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.021627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.021672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.021868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.021873+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.021908+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.022148+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.023672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.024068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.024108+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.024354+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.024544+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.024589+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.025947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.027391+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.027872+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.027872+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.028193+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.030799+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.138307+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:16.138390+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.138391+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:16.138435+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.138460+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.139387+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.202878+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.456586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.457804+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.502324+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.511089+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:16.519089+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.519165+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:16.544740+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.036785+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.036840+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.065137+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.065192+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.065263+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.065809+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.101644+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.166122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.166197+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.166202+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.186896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.281606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.281691+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:29:17.281697+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:17.281718+00:00", "trade", 11.855, 97.0]
["2026-10-01T17:29:17.281722+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.282002+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.282078+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.282464+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.282599+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.282770+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:17.337845+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.337903+00:00", "trade", 11.855, 9000.0]
["2026-10-01T17:29:17.339049+00:00", "trade", 11.855, 22.0]
["2026-10-01T17:29:17.339470+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:29:17.359071+00:00", "trade", 11.8599, 8240.0]
["2026-10-01T17:29:17.386315+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.386792+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.469548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:17.626779+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:17.627852+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:17.834633+00:00", "trade", 11.855, 1500.0]
["2026-10-01T17:29:17.899100+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:29:17.901867+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:17.998733+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:18.401047+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:18.472527+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:18.474310+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:29:18.510708+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:29:18.511553+00:00", "trade", 11.855, 19.0]
["2026-10-01T17:29:18.634988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:18.635043+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:18.635654+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:18.743356+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:18.744313+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:19.120227+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:19.442987+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:19.479145+00:00", "trade", 11.8114, 10.0]
["2026-10-01T17:29:19.734052+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:20.066891+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.066946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.079220+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.373461+00:00", "trade", 11.855, 26.0]
["2026-10-01T17:29:20.442524+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.442579+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.443015+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.443185+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:20.443807+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.444018+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:29:20.445030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:20.502596+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:21.095859+00:00", "trade", 11.8577, 43.0]
["2026-10-01T17:29:21.385445+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:22.400757+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:22.400823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:22.503544+00:00", "trade", 11.8577, 1.0]
["2026-10-01T17:29:23.015724+00:00", "trade", 11.8709, 203.0]
["2026-10-01T17:29:23.016861+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:23.328362+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:29:24.050894+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:24.051404+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:24.051918+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:29:24.404686+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:24.415764+00:00", "trade", 11.855, 506.0]
["2026-10-01T17:29:24.416257+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:29:24.478902+00:00", "trade", 11.855, 53.0]
["2026-10-01T17:29:24.565938+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:25.317457+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:25.414480+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:25.690247+00:00", "trade", 11.8745, 6.0]
["2026-10-01T17:29:25.690497+00:00", "trade", 11.8745, 9.0]
["2026-10-01T17:29:25.690557+00:00", "trade", 11.8745, 37.0]
["2026-10-01T17:29:25.690563+00:00", "trade", 11.8745, 25.0]
["2026-10-01T17:29:25.690617+00:00", "trade", 11.8745, 33.0]
["2026-10-01T17:29:26.276072+00:00", "trade", 11.8502, 8240.0]
["2026-10-01T17:29:26.277356+00:00", "trade", 11.8546, 56.0]
["2026-10-01T17:29:26.287850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.287896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.312374+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.312985+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.470445+00:00", "trade", 11.8526, 200.0]
["2026-10-01T17:29:26.471549+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:26.555291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.555815+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:26.619158+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:26.619224+00:00", "trade", 11.855, 510.0]
["2026-10-01T17:29:26.619314+00:00", "trade", 11.855, 190.0]
["2026-10-01T17:29:26.804774+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:27.300869+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:27.672221+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:27.672886+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:28.608506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:28.738447+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:29.814696+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:29.892217+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:29.892658+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:29.904234+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:30.005827+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:30.724409+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:30.831328+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:31.762732+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:31.854140+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:34.227937+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:29:35.171645+00:00", "trade", 11.855, 150.0]
["2026-10-01T17:29:36.043414+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:29:36.043462+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:36.043465+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:36.043469+00:00", "trade", 11.85, 160.0]
["2026-10-01T17:29:36.043469+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043475+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043475+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:36.043475+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043478+00:00", "trade", 11.85, 15.0]
["2026-10-01T17:29:36.043481+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043481+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043481+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043481+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043486+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:36.043486+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043490+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043492+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043496+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:36.043496+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043498+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043498+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:29:36.043498+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043561+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043568+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043576+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043576+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043581+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043598+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043598+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043604+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:29:36.043606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043691+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:36.043695+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043695+00:00", "trade", 11.85, 42.0]
["2026-10-01T17:29:36.043700+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043700+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043704+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:29:36.043704+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043709+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.043709+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043709+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043716+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:36.043721+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043733+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:29:36.043736+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.043736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043766+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043786+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043806+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:36.043816+00:00", "quote", 11.84, 11.86]
["2026-10-01T17:29:36.043885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043885+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043907+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043977+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:29:36.043982+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.043989+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:29:36.044007+00:00", "trade", 11.8525, 100.0]
["2026-10-01T17:29:36.044012+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044077+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044077+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044094+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:36.044157+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044237+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044238+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:29:36.044286+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.044288+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044332+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:36.044557+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.044558+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044568+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044658+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044658+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044844+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.044914+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.045109+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.045597+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.047866+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.048021+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.048898+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.049194+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.050409+00:00", "trade", 11.845, 11.0]
["2026-10-01T17:29:36.050758+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.059614+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:36.060699+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.069668+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.075888+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:36.104375+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.144245+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.167685+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:29:36.262876+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:29:36.472380+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.503490+00:00", "trade", 11.845, 3600.0]
["2026-10-01T17:29:36.503599+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.760089+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:36.903775+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.035739+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.150978+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.504761+00:00", "trade", 11.845, 2.0]
["2026-10-01T17:29:37.753775+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.756837+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.760040+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.760491+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.760504+00:00", "trade", 11.85, 162.0]
["2026-10-01T17:29:37.760511+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.760555+00:00", "trade", 11.85, 38.0]
["2026-10-01T17:29:37.760601+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.762922+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.764636+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766205+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766206+00:00", "trade", 11.85, 1052.0]
["2026-10-01T17:29:37.766245+00:00", "trade", 11.85, 1596.0]
["2026-10-01T17:29:37.766248+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:37.766250+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766295+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766311+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:37.766311+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766315+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:37.766315+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766317+00:00", "trade", 11.85, 1000.0]
["2026-10-01T17:29:37.766317+00:00", "trade", 11.85, 1100.0]
["2026-10-01T17:29:37.766320+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766335+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:37.766375+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766566+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766566+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766571+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766576+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766576+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766576+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766611+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766611+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:37.766731+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:37.766766+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:37.766801+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:37.766806+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:37.766841+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:37.766896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.766906+00:00", "trade", 11.85, 794.0]
["2026-10-01T17:29:37.767017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767032+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767362+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.767808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768044+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768404+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:29:37.768405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768410+00:00", "trade", 11.85, 1832.0]
["2026-10-01T17:29:37.768410+00:00", "trade", 11.85, 42.0]
["2026-10-01T17:29:37.768422+00:00", "trade", 11.85, 900.0]
["2026-10-01T17:29:37.768430+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768455+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.768509+00:00", "trade", 11.855, 403.0]
["2026-10-01T17:29:37.768515+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.769122+00:00", "trade", 11.85, 13.0]
["2026-10-01T17:29:37.769129+00:00", "trade", 11.85, 155.0]
["2026-10-01T17:29:37.769247+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.769282+00:00", "trade", 11.85, 17.0]
["2026-10-01T17:29:37.769348+00:00", "trade", 11.85, 720.0]
["2026-10-01T17:29:37.769407+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.769778+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.769778+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.769833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770294+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770644+00:00", "trade", 11.85, 14.0]
["2026-10-01T17:29:37.770650+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:37.770654+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:29:37.770659+00:00", "trade", 11.85, 64.0]
["2026-10-01T17:29:37.770896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770901+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770941+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770941+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.770957+00:00", "trade", 11.85, 64.0]
["2026-10-01T17:29:37.771367+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.771447+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.771582+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.772044+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.773577+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.773577+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.775525+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:29:37.797270+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:37.797270+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:37.797275+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:29:37.797275+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:37.797342+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:37.797399+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:37.797439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797775+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797800+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797820+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797840+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797840+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797845+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797855+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797855+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797890+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.797960+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798130+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798186+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798191+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798226+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798286+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798346+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.798747+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.801223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.804521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.806491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.813998+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.814091+00:00", "trade", 11.85, 27.0]
["2026-10-01T17:29:37.814379+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.814459+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.814670+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.818258+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.818334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.822689+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.823957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.827450+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.828087+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.833449+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.833540+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.833560+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.833871+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.834226+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.834622+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.839073+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.840401+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.840431+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.840832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.841002+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.847507+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:37.847507+00:00", "trade", 11.85, 299.0]
["2026-10-01T17:29:37.847508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.848079+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.848119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.869921+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:37.944929+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.089576+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:38.090574+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:38.151638+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:29:38.151641+00:00", "trade", 11.85, 194.0]
["2026-10-01T17:29:38.151698+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:38.152020+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:38.152237+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.152245+00:00", "trade", 11.85, 507.0]
["2026-10-01T17:29:38.152282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.152291+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:38.152558+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.152613+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.152638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.155270+00:00", "trade", 11.85, 37.0]
["2026-10-01T17:29:38.462372+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:38.484913+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.485218+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.486587+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:38.714925+00:00", "trade", 11.855, 250.0]
["2026-10-01T17:29:38.833791+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:39.040313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044682+00:00", "trade", 11.85, 30.0]
["2026-10-01T17:29:39.044694+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:29:39.044704+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044733+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044775+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:39.044778+00:00", "trade", 11.85, 107.0]
["2026-10-01T17:29:39.044778+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044832+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:39.044853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044904+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044938+00:00", "trade", 11.85, 21.0]
["2026-10-01T17:29:39.044938+00:00", "trade", 11.85, 9.0]
["2026-10-01T17:29:39.044938+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:29:39.044959+00:00", "trade", 11.85, 83.0]
["2026-10-01T17:29:39.044979+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044989+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044989+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044989+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.044994+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045226+00:00", "trade", 11.85, 30.0]
["2026-10-01T17:29:39.045234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045235+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:29:39.045254+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045271+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:29:39.045311+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:29:39.045405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045430+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045505+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045518+00:00", "trade", 11.85, 158.0]
["2026-10-01T17:29:39.045518+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:29:39.045530+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:39.045530+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:39.045533+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:39.045557+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:39.045557+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:39.045560+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:29:39.045587+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:29:39.045600+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.045966+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.046422+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.046426+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:39.046492+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:39.046823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.046823+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.047284+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.047284+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.047309+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.047369+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.055995+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.056466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.078403+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.167550+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.205579+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:39.206563+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.318805+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.572397+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.578003+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:39.579083+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.630581+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.772949+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.920940+00:00", "trade", 11.8501, 7600.0]
["2026-10-01T17:29:39.921998+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:39.949617+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:39.950165+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.083663+00:00", "trade", 11.855, 175.0]
["2026-10-01T17:29:40.321327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.321407+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.321808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.322289+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.369903+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.390446+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.390832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.394792+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.447407+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.462627+00:00", "trade", 11.855, 8240.0]
["2026-10-01T17:29:40.463269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.463736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.463914+00:00", "trade", 11.851, 51.0]
["2026-10-01T17:29:40.464146+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.693893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.694329+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.694457+00:00", "trade", 11.855, 110.0]
["2026-10-01T17:29:40.694544+00:00", "trade", 11.855, 90.0]
["2026-10-01T17:29:40.704132+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.755911+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:40.770384+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.770510+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.770836+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:40.776434+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.065719+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:29:41.296894+00:00", "trade", 11.855, 15.0]
["2026-10-01T17:29:41.325732+00:00", "trade", 11.8714, 60.0]
["2026-10-01T17:29:41.437694+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:41.442701+00:00", "trade", 11.8713, 15.0]
["2026-10-01T17:29:41.552038+00:00", "trade", 11.8653, 24.0]
["2026-10-01T17:29:41.576565+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.613643+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.614345+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.614365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.614811+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.614861+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.677953+00:00", "trade", 11.85, 3300.0]
["2026-10-01T17:29:41.678807+00:00", "trade", 11.855, 3300.0]
["2026-10-01T17:29:41.678888+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.698405+00:00", "trade", 11.8652, 59.0]
["2026-10-01T17:29:41.713957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.714418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.714458+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.714498+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.714934+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.714969+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.715460+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:29:41.809326+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:41.810586+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.181641+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:42.412214+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:29:42.413279+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:29:42.449617+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:42.450489+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453343+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:42.453346+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:42.453352+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:42.453355+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:29:42.453355+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453359+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:42.453359+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:29:42.453361+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:29:42.453364+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453379+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453394+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453397+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453409+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453409+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453419+00:00", "trade", 11.85, 12.0]
["2026-10-01T17:29:42.453422+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453424+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:42.453427+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:42.453431+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:29:42.453434+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453439+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453459+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453489+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453489+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453499+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453509+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453519+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453524+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453539+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453675+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453770+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:29:42.453820+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453915+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453940+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453956+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453991+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.453995+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454061+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454101+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454101+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454106+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454141+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454181+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454301+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454341+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454397+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454627+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454642+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.454953+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.457759+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.460556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.534647+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.553646+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:42.554695+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.557002+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:42.557005+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:42.854596+00:00", "trade", 11.84, 2500.0]
["2026-10-01T17:29:42.855710+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.855750+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.855985+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:29:42.855991+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.856231+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:42.912109+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.034194+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.133841+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.297783+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:43.298377+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.298523+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.298808+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.298853+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.305043+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.305419+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.305895+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.321642+00:00", "trade", 11.8651, 58.0]
["2026-10-01T17:29:43.322986+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.453516+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.454107+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.473960+00:00", "trade", 11.8498, 8240.0]
["2026-10-01T17:29:43.589349+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.598511+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.604630+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.609076+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.659295+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.660312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:43.669797+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:29:44.558328+00:00", "trade", 11.8702, 27.0]
["2026-10-01T17:29:44.561148+00:00", "trade", 11.84, 40.0]
["2026-10-01T17:29:44.697868+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.758156+00:00", "trade", 11.845, 11.0]
["2026-10-01T17:29:44.785911+00:00", "trade", 11.845, 210.0]
["2026-10-01T17:29:44.786005+00:00", "trade", 11.845, 90.0]
["2026-10-01T17:29:44.831556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.831596+00:00", "trade", 11.84, 6.0]
["2026-10-01T17:29:44.831602+00:00", "trade", 11.84, 2.0]
["2026-10-01T17:29:44.831661+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.831691+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.831737+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.831840+00:00", "trade", 11.84, 6.0]
["2026-10-01T17:29:44.831843+00:00", "trade", 11.84, 2.0]
["2026-10-01T17:29:44.831927+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832110+00:00", "trade", 11.84, 89.0]
["2026-10-01T17:29:44.832117+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832157+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832193+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832238+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832418+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832428+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832513+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832594+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832594+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832634+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832634+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832919+00:00", "trade", 11.84, 6.0]
["2026-10-01T17:29:44.832919+00:00", "trade", 11.84, 19.0]
["2026-10-01T17:29:44.832949+00:00", "trade", 11.84, 2.0]
["2026-10-01T17:29:44.832954+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.832979+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:29:44.835275+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.849031+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:44.850401+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.869917+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.870068+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.870529+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.871085+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.916262+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.921700+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:44.934310+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:45.066550+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:45.337118+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:45.337198+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:45.709596+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:29:46.076973+00:00", "trade", 11.84, 550.0]
["2026-10-01T17:29:46.534041+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:29:46.821765+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:29:46.822511+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:46.822763+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:47.389773+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:29:47.403377+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:29:47.643459+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:47.643524+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:47.644687+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:47.654360+00:00", "trade", 11.8401, 3300.0]
["2026-10-01T17:29:47.656415+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:47.835811+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.004612+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.005504+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.010216+00:00", "trade", 11.845, 5000.0]
["2026-10-01T17:29:48.010265+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.133037+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.133629+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.355351+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.359962+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.378746+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.437245+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:48.448303+00:00", "trade", 11.845, 112.0]
["2026-10-01T17:29:48.448857+00:00", "trade", 11.845, 11.0]
["2026-10-01T17:29:48.449191+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:29:48.449575+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:48.449858+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:48.998840+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:49.000915+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:29:49.000955+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:49.001053+00:00", "trade", 11.845, 360.0]
["2026-10-01T17:29:49.001787+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:49.005146+00:00", "trade", 11.845, 260.0]
["2026-10-01T17:29:49.403773+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:50.089827+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:50.572470+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:50.572495+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:50.573433+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:50.573918+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:50.575246+00:00", "trade", 11.845, 38.0]
["2026-10-01T17:29:50.575776+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:50.576287+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:50.576807+00:00", "trade", 11.845, 361.0]
["2026-10-01T17:29:50.596128+00:00", "trade", 11.845, 61.0]
["2026-10-01T17:29:50.624278+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:29:51.307376+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:51.310905+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.019494+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.019734+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020090+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020304+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:29:52.020451+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020556+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020927+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.020967+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.021113+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:52.023528+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:53.020514+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:29:53.021535+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:53.021873+00:00", "trade", 11.845, 15.0]
["2026-10-01T17:29:53.021976+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:53.166981+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:53.324395+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:53.519736+00:00", "trade", 11.8647, 32.0]
["2026-10-01T17:29:53.550788+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:54.035274+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:54.519778+00:00", "trade", 11.8647, 7000.0]
["2026-10-01T17:29:54.531743+00:00", "trade", 11.845, 7600.0]
["2026-10-01T17:29:54.533563+00:00", "trade", 11.845, 26.0]
["2026-10-01T17:29:54.555025+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:54.891762+00:00", "trade", 11.8604, 17.0]
["2026-10-01T17:29:54.891870+00:00", "trade", 11.871, 19.0]
["2026-10-01T17:29:54.891918+00:00", "trade", 11.8683, 14.0]
["2026-10-01T17:29:54.976115+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:56.776805+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:56.776830+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:56.779333+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:29:57.348223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:57.751390+00:00", "trade", 11.8527, 53.0]
["2026-10-01T17:29:57.864152+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.046175+00:00", "trade", 11.845, 3.0]
["2026-10-01T17:29:58.656057+00:00", "trade", 11.849, 6000.0]
["2026-10-01T17:29:58.657341+00:00", "trade", 11.8474, 51.0]
["2026-10-01T17:29:58.657404+00:00", "trade", 11.8489, 226.0]
["2026-10-01T17:29:58.716480+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.717773+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.718230+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.718311+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.718383+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:29:58.719802+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.719802+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.723904+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.724033+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.724033+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.724188+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:58.724218+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:58.724470+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.724611+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.724611+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.724875+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:29:58.724951+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.725327+00:00", "trade", 11.845, 56.0]
["2026-10-01T17:29:58.726142+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.726355+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.727426+00:00", "trade", 11.845, 52.0]
["2026-10-01T17:29:58.731335+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.735205+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:29:58.736973+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:29:58.737752+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.738717+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.739033+00:00", "trade", 11.845, 59.0]
["2026-10-01T17:29:58.739376+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.907211+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:29:58.907848+00:00", "trade", 11.845, 37.0]
["2026-10-01T17:29:58.907960+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:58.921456+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:29:58.984007+00:00", "trade", 11.845, 800.0]
["2026-10-01T17:29:58.985291+00:00", "trade", 11.845, 75.0]
["2026-10-01T17:29:59.192517+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:29:59.293629+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:29:59.590678+00:00", "trade", 11.8477, 1.0]
["2026-10-01T17:29:59.730087+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:30:00.005844+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.089367+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.089393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.103661+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.208541+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.213573+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.219958+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.220074+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:00.223535+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:00.223538+00:00", "trade", 11.85, 14.0]
["2026-10-01T17:30:00.223541+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223548+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:00.223553+00:00", "trade", 11.85, 80.0]
["2026-10-01T17:30:00.223556+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223773+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:00.223779+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223779+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:30:00.223782+00:00", "trade", 11.85, 5.0]
["2026-10-01T17:30:00.223785+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:00.223785+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223897+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.223903+00:00", "trade", 11.85, 226.0]
["2026-10-01T17:30:00.223903+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.223906+00:00", "trade", 11.85, 1000.0]
["2026-10-01T17:30:00.223907+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.223908+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:30:00.223908+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:00.223914+00:00", "trade", 11.85, 1900.0]
["2026-10-01T17:30:00.223914+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223914+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223929+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223929+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:00.223944+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.223977+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:30:00.224273+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:00.224876+00:00", "trade", 11.85, 118.0]
["2026-10-01T17:30:00.224935+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.225066+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:00.225093+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:00.225235+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.225379+00:00", "trade", 11.85, 141.0]
["2026-10-01T17:30:00.228052+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.232232+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.232430+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:30:00.232688+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.233921+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.234753+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.234959+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:00.240717+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:00.243083+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.243133+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.243143+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.243669+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.250768+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:00.251478+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.254184+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.267160+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.292360+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.297234+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.297304+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.297361+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:00.316688+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.320251+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.325734+00:00", "trade", 11.85, 155.0]
["2026-10-01T17:30:00.325734+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:00.325734+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.325734+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.325734+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.325734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.325734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.325734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.325734+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:00.325739+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.325779+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.326187+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:00.326451+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.326566+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.326982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.327654+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.328090+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.328386+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.328422+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.328967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.330390+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.334385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.336354+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:00.339070+00:00", "trade", 11.86, 140.0]
["2026-10-01T17:30:00.339073+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:00.339076+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339131+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339199+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:00.339199+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:30:00.339203+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339203+00:00", "trade", 11.86, 700.0]
["2026-10-01T17:30:00.339221+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339256+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339296+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339485+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339494+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339497+00:00", "trade", 11.86, 8.0]
["2026-10-01T17:30:00.339507+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339547+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:00.339602+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:30:00.339602+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339612+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.339632+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.339783+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.339825+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:30:00.339863+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.339918+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340071+00:00", "trade", 11.86, 27.0]
["2026-10-01T17:30:00.340304+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340354+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340364+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340384+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340384+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340384+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340480+00:00", "trade", 11.86, 73.0]
["2026-10-01T17:30:00.340504+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.340750+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.341447+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.345571+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.347336+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.348970+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.350613+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.356462+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.367814+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.368501+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.370085+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.370210+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.370877+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.376620+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.388925+00:00", "trade", 11.87, 19.0]
["2026-10-01T17:30:00.388928+00:00", "trade", 11.87, 7.0]
["2026-10-01T17:30:00.388940+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:30:00.388943+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:00.388975+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.388990+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.389025+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.389055+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.391080+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.393205+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.393591+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.396026+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.409488+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.413325+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:30:00.424852+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:30:00.424885+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.424890+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.424930+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.438317+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.438342+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.450686+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.453308+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:00.453802+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.453904+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.455002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.455215+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:00.455518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.456042+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:30:00.456305+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.456370+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.456380+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.457843+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.458577+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:30:00.465507+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.472722+00:00", "trade", 11.865, 8200.0]
["2026-10-01T17:30:00.472874+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477545+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477546+00:00", "trade", 11.87, 57.0]
["2026-10-01T17:30:00.477560+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477570+00:00", "trade", 11.87, 4.0]
["2026-10-01T17:30:00.477603+00:00", "trade", 11.87, 196.0]
["2026-10-01T17:30:00.477603+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477615+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477615+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477634+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:30:00.477634+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477640+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477640+00:00", "trade", 11.87, 79.0]
["2026-10-01T17:30:00.477642+00:00", "trade", 11.87, 543.0]
["2026-10-01T17:30:00.477645+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:00.477649+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477649+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477655+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477655+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:00.477655+00:00", "trade", 11.87, 21.0]
["2026-10-01T17:30:00.477657+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:00.477661+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477661+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:30:00.477667+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:00.477671+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477675+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477680+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477680+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477680+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477686+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477705+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477715+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:00.477716+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477721+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:00.477721+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477892+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477921+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477926+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.477941+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:00.478016+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:00.478046+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:00.478141+00:00", "trade", 11.87, 900.0]
["2026-10-01T17:30:00.478141+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478167+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478392+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.478698+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.479329+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.479339+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.479540+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.479991+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.484722+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.487166+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:30:00.493012+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.495844+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.504254+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.504574+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.508614+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.508644+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.523319+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.524154+00:00", "trade", 11.875, 600.0]
["2026-10-01T17:30:00.527003+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.530441+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.560751+00:00", "trade", 11.87, 9.0]
["2026-10-01T17:30:00.566506+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.567631+00:00", "trade", 11.875, 600.0]
["2026-10-01T17:30:00.579543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.599310+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.599390+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.602442+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.610441+00:00", "trade", 11.85, 3857.0]
["2026-10-01T17:30:00.611514+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.642728+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.656305+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.662946+00:00", "trade", 11.875, 6.0]
["2026-10-01T17:30:00.693716+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.699924+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.714004+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:00.714589+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.715081+00:00", "trade", 11.875, 9000.0]
["2026-10-01T17:30:00.720211+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:30:00.720863+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:00.726610+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:00.727589+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.728356+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.728386+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.733767+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:00.751050+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.781693+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.827978+00:00", "trade", 11.86, 2881.0]
["2026-10-01T17:30:00.829552+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.875046+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:30:00.892535+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.892598+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:00.900390+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.904895+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.908371+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.912972+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.917038+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.920057+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.921133+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.923410+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.923912+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.924357+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.924892+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.924958+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.925524+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.925990+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.926790+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.927502+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.928170+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.929069+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.929719+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.929881+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.930404+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.930906+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.931478+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.932221+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.932825+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.933619+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.934250+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.934912+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.935402+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.936178+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.936250+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.937002+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.937835+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.938325+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.938969+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.939982+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.940632+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.941522+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.941959+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.942033+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:30:00.942397+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.942430+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.942911+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.943176+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.944138+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:00.944956+00:00", "trade", 11.875, 460.0]
["2026-10-01T17:30:00.946565+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.946865+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:00.952353+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:30:00.952384+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:30:00.952384+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:00.956263+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956293+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956296+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:30:00.956298+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956378+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956589+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956839+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.956920+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.958082+00:00", "trade", 11.875, 1100.0]
["2026-10-01T17:30:00.977102+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.977163+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.977213+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.977338+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:00.986006+00:00", "trade", 11.8467, 51.0]
["2026-10-01T17:30:00.988053+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.004688+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.004936+00:00", "trade", 11.875, 1500.0]
["2026-10-01T17:30:01.005370+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.009537+00:00", "trade", 11.85, 51.0]
["2026-10-01T17:30:01.021283+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:01.021548+00:00", "trade", 11.87, 380.0]
["2026-10-01T17:30:01.021548+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:01.021554+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:01.021557+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:01.021557+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:01.021560+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021563+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021563+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:01.021567+00:00", "trade", 11.87, 143.0]
["2026-10-01T17:30:01.021569+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021573+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:01.021573+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021575+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021578+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021658+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.021708+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.021859+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.021864+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021867+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021874+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.021882+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021888+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.021888+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:01.022002+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:01.022074+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022094+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022134+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:01.022134+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:01.022139+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:01.022139+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:01.022169+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022185+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022205+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022210+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022225+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022225+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:01.022240+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:30:01.022250+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:30:01.022265+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:30:01.022265+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022280+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022305+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022305+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022365+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022500+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022526+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022526+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022531+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022531+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022531+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022535+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022691+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022701+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022756+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.022769+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:01.022886+00:00", "trade", 11.87, 393.0]
["2026-10-01T17:30:01.022886+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.023007+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.024505+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.026370+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.027161+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.030048+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.055011+00:00", "trade", 11.85, 93.0]
["2026-10-01T17:30:01.077797+00:00", "trade", 11.8499, 50.0]
["2026-10-01T17:30:01.093549+00:00", "trade", 11.86, 700.0]
["2026-10-01T17:30:01.093551+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.093557+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:01.093557+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:01.093566+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:01.093569+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:01.093572+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.093596+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:01.093599+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093600+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:01.093600+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:01.093605+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:01.093605+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:30:01.093605+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:01.093608+00:00", "trade", 11.86, 93.0]
["2026-10-01T17:30:01.093616+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:01.093625+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093629+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093640+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093640+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093640+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093645+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093645+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093662+00:00", "trade", 11.86, 357.0]
["2026-10-01T17:30:01.093692+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:01.093698+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.093715+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.093765+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.093780+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093780+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093885+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:01.093930+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:01.093950+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.093964+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:30:01.093980+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.093980+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094151+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094156+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094156+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094156+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094166+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094176+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094246+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094336+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.094557+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.095814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.098030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.098035+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.098661+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.100666+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.105207+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.105277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.114336+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:01.125905+00:00", "trade", 11.85, 62.0]
["2026-10-01T17:30:01.132761+00:00", "trade", 11.8541, 59.0]
["2026-10-01T17:30:01.139801+00:00", "trade", 11.86, 54.0]
["2026-10-01T17:30:01.146387+00:00", "trade", 11.86, 57.0]
["2026-10-01T17:30:01.146408+00:00", "trade", 11.855, 58.0]
["2026-10-01T17:30:01.151887+00:00", "trade", 11.8602, 64.0]
["2026-10-01T17:30:01.154439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.158692+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.173980+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.187455+00:00", "trade", 11.85, 27.0]
["2026-10-01T17:30:01.202301+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.202314+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:01.202318+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202329+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:01.202332+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.202449+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.202593+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202613+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202623+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202633+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202884+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202944+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.202969+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.203265+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.203425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.203916+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.209184+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.214613+00:00", "trade", 11.855, 44.0]
["2026-10-01T17:30:01.218381+00:00", "trade", 11.85, 22.0]
["2026-10-01T17:30:01.218384+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.218387+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:01.218393+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218393+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:30:01.218411+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218411+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218414+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218416+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218426+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218435+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218435+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218441+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:01.218441+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218501+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218558+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.218682+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218702+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218712+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218722+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218722+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218722+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218737+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218742+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218752+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218772+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.218962+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222681+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222716+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222731+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.222736+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.223072+00:00", "trade", 11.8644, 67.0]
["2026-10-01T17:30:01.223438+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.223493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.224626+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.225150+00:00", "trade", 11.865, 303.0]
["2026-10-01T17:30:01.225174+00:00", "trade", 11.8642, 94.0]
["2026-10-01T17:30:01.225453+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.239020+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.239025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.242465+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:30:01.243031+00:00", "trade", 11.87, 55.0]
["2026-10-01T17:30:01.245169+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.246142+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.246613+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.250843+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.252978+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.253559+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.257278+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:30:01.258938+00:00", "trade", 11.8679, 70.0]
["2026-10-01T17:30:01.260709+00:00", "trade", 11.875, 67.0]
["2026-10-01T17:30:01.260739+00:00", "trade", 11.8708, 52.0]
["2026-10-01T17:30:01.262336+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:01.262355+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262420+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262429+00:00", "trade", 11.85, 143.0]
["2026-10-01T17:30:01.262456+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262486+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262516+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262538+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262544+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262547+00:00", "trade", 11.85, 511.0]
["2026-10-01T17:30:01.262550+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262556+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.262556+00:00", "trade", 11.85, 309.0]
["2026-10-01T17:30:01.262559+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262563+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262563+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262565+00:00", "trade", 11.85, 285.0]
["2026-10-01T17:30:01.262568+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262568+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.262571+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.262575+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262575+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.262577+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262580+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262592+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:01.262601+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262607+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.262607+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.262611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262613+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262748+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262751+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262799+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262799+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262801+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262801+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262801+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262805+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262805+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:01.262807+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262809+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:01.262812+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.262831+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262831+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262831+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262836+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262842+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262842+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262846+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262862+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262862+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262862+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262867+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262868+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:01.262872+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262902+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262917+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262923+00:00", "trade", 11.85, 542.0]
["2026-10-01T17:30:01.262957+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.262977+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.263470+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.263473+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.263473+00:00", "trade", 11.85, 55.0]
["2026-10-01T17:30:01.264069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264104+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264240+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.264243+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.264246+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.264270+00:00", "trade", 11.85, 45.0]
["2026-10-01T17:30:01.264300+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264309+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.264309+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.264325+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264335+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264335+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264348+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.264350+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264357+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.264366+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.264541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264546+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264556+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264604+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:01.264606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264621+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264621+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264631+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264666+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264791+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264816+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264826+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.264886+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.265388+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.265418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.265583+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.266303+00:00", "trade", 11.875, 133.0]
["2026-10-01T17:30:01.266336+00:00", "trade", 11.8621, 60.0]
["2026-10-01T17:30:01.267853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.267879+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.268543+00:00", "trade", 11.8611, 56.0]
["2026-10-01T17:30:01.268605+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.268605+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.268607+00:00", "trade", 11.875, 333.0]
["2026-10-01T17:30:01.268635+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.268639+00:00", "trade", 11.875, 72.0]
["2026-10-01T17:30:01.268660+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.269259+00:00", "trade", 11.8732, 163.0]
["2026-10-01T17:30:01.269734+00:00", "trade", 11.875, 133.0]
["2026-10-01T17:30:01.269761+00:00", "trade", 11.874, 64.0]
["2026-10-01T17:30:01.270182+00:00", "trade", 11.875, 133.0]
["2026-10-01T17:30:01.270461+00:00", "trade", 11.86, 107.0]
["2026-10-01T17:30:01.270489+00:00", "trade", 11.8683, 52.0]
["2026-10-01T17:30:01.271406+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.271505+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.271688+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.272048+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.272078+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.272206+00:00", "trade", 11.875, 71.0]
["2026-10-01T17:30:01.272655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.272655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.273550+00:00", "trade", 11.875, 63.0]
["2026-10-01T17:30:01.274389+00:00", "trade", 11.875, 63.0]
["2026-10-01T17:30:01.274717+00:00", "trade", 11.875, 52.0]
["2026-10-01T17:30:01.275123+00:00", "trade", 11.875, 81.0]
["2026-10-01T17:30:01.275276+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.275276+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.276130+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.276798+00:00", "trade", 11.875, 63.0]
["2026-10-01T17:30:01.278009+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.278033+00:00", "trade", 11.875, 52.0]
["2026-10-01T17:30:01.278872+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.279130+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.279378+00:00", "trade", 11.875, 63.0]
["2026-10-01T17:30:01.280970+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.281000+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.281377+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.281626+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.281807+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.283220+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.283230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.283240+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.283400+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.283425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.284508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.287485+00:00", "trade", 11.85, 24.0]
["2026-10-01T17:30:01.287731+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.287756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.289428+00:00", "trade", 11.875, 53.0]
["2026-10-01T17:30:01.290916+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.292925+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.294029+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.294582+00:00", "trade", 11.875, 63.0]
["2026-10-01T17:30:01.294771+00:00", "trade", 11.875, 53.0]
["2026-10-01T17:30:01.295279+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:01.296151+00:00", "trade", 11.875, 56.0]
["2026-10-01T17:30:01.296801+00:00", "trade", 11.875, 58.0]
["2026-10-01T17:30:01.297836+00:00", "trade", 11.8749, 67.0]
["2026-10-01T17:30:01.298308+00:00", "trade", 11.875, 56.0]
["2026-10-01T17:30:01.298332+00:00", "trade", 11.875, 61.0]
["2026-10-01T17:30:01.299501+00:00", "trade", 11.8738, 50.0]
["2026-10-01T17:30:01.299589+00:00", "trade", 11.87, 55.0]
["2026-10-01T17:30:01.300984+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:30:01.302097+00:00", "trade", 11.87, 52.0]
["2026-10-01T17:30:01.302683+00:00", "trade", 11.8717, 56.0]
["2026-10-01T17:30:01.304039+00:00", "trade", 11.8693, 55.0]
["2026-10-01T17:30:01.304551+00:00", "trade", 11.8626, 55.0]
["2026-10-01T17:30:01.305432+00:00", "trade", 11.8608, 67.0]
["2026-10-01T17:30:01.306171+00:00", "trade", 11.86, 56.0]
["2026-10-01T17:30:01.307052+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.307058+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.307296+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.307297+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.307327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.307763+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.307793+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.308030+00:00", "trade", 11.8583, 51.0]
["2026-10-01T17:30:01.308295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.308788+00:00", "trade", 11.8584, 50.0]
["2026-10-01T17:30:01.309284+00:00", "trade", 11.852, 51.0]
["2026-10-01T17:30:01.310269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.310983+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.310986+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.311103+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.311109+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.311109+00:00", "trade", 11.85, 85.0]
["2026-10-01T17:30:01.311199+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311467+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311482+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311491+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311506+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311519+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.311524+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.311524+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.311524+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311527+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311554+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.311563+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311563+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311566+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311581+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:01.311597+00:00", "trade", 11.85, 499.0]
["2026-10-01T17:30:01.311600+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311602+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:01.311608+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311617+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311622+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311644+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.311663+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311663+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311678+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311683+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311728+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311738+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311748+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311803+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311813+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311813+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311813+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311818+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.311898+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312140+00:00", "trade", 11.8532, 52.0]
["2026-10-01T17:30:01.312209+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312209+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312209+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312214+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312259+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.312294+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.313148+00:00", "trade", 11.8503, 59.0]
["2026-10-01T17:30:01.313727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.314191+00:00", "trade", 11.85, 67.0]
["2026-10-01T17:30:01.314883+00:00", "trade", 11.85, 59.0]
["2026-10-01T17:30:01.314913+00:00", "trade", 11.8508, 53.0]
["2026-10-01T17:30:01.315187+00:00", "trade", 11.85, 57.0]
["2026-10-01T17:30:01.315808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.315808+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.315933+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.315938+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.316005+00:00", "trade", 11.8504, 52.0]
["2026-10-01T17:30:01.319535+00:00", "trade", 11.85, 60.0]
["2026-10-01T17:30:01.320176+00:00", "trade", 11.8507, 51.0]
["2026-10-01T17:30:01.320287+00:00", "trade", 11.8502, 51.0]
["2026-10-01T17:30:01.320759+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:01.331750+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.331760+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.335399+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.336822+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.336842+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.340812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.350069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.350069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.405967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.434068+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.434419+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.482228+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.482789+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.496825+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:01.496825+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.496828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.496830+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.497404+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.497765+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.497871+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.498421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.498421+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.498441+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.498471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.498782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.501930+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.544512+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:01.544756+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.544818+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:01.596033+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.607566+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.607614+00:00", "trade", 11.855, 3200.0]
["2026-10-01T17:30:01.607696+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.608142+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.608603+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.608658+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.608892+00:00", "trade", 11.8538, 155.0]
["2026-10-01T17:30:01.609054+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.632184+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.639281+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.654212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.714028+00:00", "trade", 11.8599, 6600.0]
["2026-10-01T17:30:01.715378+00:00", "trade", 11.8599, 244.0]
["2026-10-01T17:30:01.715402+00:00", "trade", 11.8569, 94.0]
["2026-10-01T17:30:01.739249+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.739314+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.739787+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:01.739835+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:01.740186+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.740291+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.746646+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:01.746646+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.756708+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:01.757337+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.757992+00:00", "trade", 11.855, 67.0]
["2026-10-01T17:30:01.768804+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.845671+00:00", "trade", 11.85, 356.0]
["2026-10-01T17:30:01.845672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.845727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.845767+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.846089+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:01.846223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.846253+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.846258+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.846353+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.846599+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.848252+00:00", "trade", 11.8538, 54.0]
["2026-10-01T17:30:01.848285+00:00", "trade", 11.8544, 24.0]
["2026-10-01T17:30:01.850072+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:01.920195+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:01.921833+00:00", "trade", 11.855, 1900.0]
["2026-10-01T17:30:01.923127+00:00", "trade", 11.855, 74.0]
["2026-10-01T17:30:02.004707+00:00", "trade", 11.8647, 404.0]
["2026-10-01T17:30:02.032996+00:00", "trade", 11.87, 24.0]
["2026-10-01T17:30:02.071263+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.071568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.072405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.072972+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.074490+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.146867+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.213897+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.215972+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.218949+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.219996+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.224316+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.225003+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.234507+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:02.238325+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.238856+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.239262+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.240365+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:30:02.241422+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.242019+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.242901+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.242911+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.243204+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:02.248263+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.250433+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:02.255435+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.255705+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.256784+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.259100+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.263650+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.270374+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.271995+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:02.272043+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.272076+00:00", "trade", 11.855, 455.0]
["2026-10-01T17:30:02.272215+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.272385+00:00", "trade", 11.855, 445.0]
["2026-10-01T17:30:02.272386+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.272391+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:02.272395+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:02.272500+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:02.272536+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:02.272879+00:00", "trade", 11.855, 711.0]
["2026-10-01T17:30:02.273538+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.273898+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:30:02.273898+00:00", "trade", 11.86, 144.0]
["2026-10-01T17:30:02.273901+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:02.273919+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:02.273950+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.275568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.278794+00:00", "trade", 11.855, 1700.0]
["2026-10-01T17:30:02.278806+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.284259+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.284796+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.286224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.287527+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.293079+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:30:02.293081+00:00", "trade", 11.86, 355.0]
["2026-10-01T17:30:02.293185+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.293286+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.293286+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.293288+00:00", "trade", 11.855, 12.0]
["2026-10-01T17:30:02.293288+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:02.293290+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.293291+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:30:02.293291+00:00", "trade", 11.86, 88.0]
["2026-10-01T17:30:02.299711+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:02.307199+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.322728+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.323095+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:02.331531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.331822+00:00", "trade", 11.86, 21.0]
["2026-10-01T17:30:02.331822+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:02.337728+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.343114+00:00", "trade", 11.855, 1252.0]
["2026-10-01T17:30:02.346725+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:02.349296+00:00", "trade", 11.855, 267.0]
["2026-10-01T17:30:02.351332+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.364425+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.376921+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.379587+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:30:02.387159+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.395507+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.403684+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.412889+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.420298+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.426178+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.426387+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:02.426392+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:02.426422+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:02.426447+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:02.426452+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:02.426460+00:00", "trade", 11.86, 91.0]
["2026-10-01T17:30:02.426462+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426462+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426463+00:00", "trade", 11.86, 11.0]
["2026-10-01T17:30:02.426477+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426492+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426502+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426502+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426507+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426537+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426672+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.426923+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.427043+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.427085+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:02.427174+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.427214+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.428346+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.428378+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:02.429184+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.431382+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:02.431494+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.431735+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.432345+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:02.432420+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:02.433529+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.436115+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.436631+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.439463+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.440410+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.440415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.440470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.447717+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.448113+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.448800+00:00", "trade", 11.865, 1400.0]
["2026-10-01T17:30:02.448825+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.452028+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.460630+00:00", "trade", 11.86, 62.0]
["2026-10-01T17:30:02.460713+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.460889+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.460949+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.461004+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.461505+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.462545+00:00", "trade", 11.87, 14.0]
["2026-10-01T17:30:02.462813+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.462973+00:00", "trade", 11.87, 86.0]
["2026-10-01T17:30:02.463099+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.463164+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.480576+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.504347+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.507126+00:00", "trade", 11.865, 22.0]
["2026-10-01T17:30:02.515141+00:00", "trade", 11.87, 59.0]
["2026-10-01T17:30:02.515514+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.515517+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.515523+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:02.515523+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.515528+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.515528+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.515529+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.515559+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.515574+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.515622+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.515624+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.515634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.515634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.515634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.516882+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.516947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.516977+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.517002+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.518265+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.518551+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.519769+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.519909+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.524826+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.525382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.525497+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.532468+00:00", "trade", 11.875, 800.0]
["2026-10-01T17:30:02.537471+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.549605+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.565532+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.566279+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.572153+00:00", "trade", 11.855, 6710.0]
["2026-10-01T17:30:02.578037+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.602179+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:02.602411+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:02.603262+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.604729+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:02.605778+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.609261+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:02.625475+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.625996+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.657120+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.658122+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.658303+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.658634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.674937+00:00", "trade", 11.865, 1110.0]
["2026-10-01T17:30:02.727562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.733426+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.738273+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.738554+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.740800+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:30:02.741389+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.749139+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.767808+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.771291+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.772935+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.772964+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:02.772965+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773019+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773043+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773043+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773046+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773046+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:02.773049+00:00", "trade", 11.88, 8.0]
["2026-10-01T17:30:02.773109+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.773156+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773166+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773191+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773214+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:02.773214+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:02.773236+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773241+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773241+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773241+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773261+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773265+00:00", "trade", 11.88, 14.0]
["2026-10-01T17:30:02.773271+00:00", "trade", 11.88, 800.0]
["2026-10-01T17:30:02.773271+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773271+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:30:02.773271+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773311+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773351+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773462+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773462+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773572+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773575+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773581+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773581+00:00", "trade", 11.88, 1290.0]
["2026-10-01T17:30:02.773582+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773607+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773607+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773622+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773622+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773647+00:00", "trade", 11.88, 800.0]
["2026-10-01T17:30:02.773647+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773652+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773693+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773693+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773697+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773697+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773728+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773731+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:02.773732+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773743+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773777+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773803+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773888+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:02.773894+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773897+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:02.773897+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:02.773898+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773898+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773903+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:02.773903+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:02.773903+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773903+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773906+00:00", "trade", 11.88, 1915.0]
["2026-10-01T17:30:02.773908+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773908+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773912+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:02.773912+00:00", "trade", 11.88, 162.0]
["2026-10-01T17:30:02.773943+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773953+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773953+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773953+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773968+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:02.773981+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773983+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.773984+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:02.773993+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.774095+00:00", "trade", 11.88, 59.0]
["2026-10-01T17:30:02.774359+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.774659+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.774880+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.774955+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.775025+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.775141+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.778314+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:30:02.779270+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.781917+00:00", "trade", 11.88, 361.0]
["2026-10-01T17:30:02.782428+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.783225+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.786372+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.790006+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.806476+00:00", "trade", 11.875, 1110.0]
["2026-10-01T17:30:02.811847+00:00", "trade", 11.875, 700.0]
["2026-10-01T17:30:02.812269+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.850516+00:00", "trade", 11.88, 7900.0]
["2026-10-01T17:30:02.872286+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.873610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.913785+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.913785+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.917103+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.938138+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.938282+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.942333+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.942333+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:30:02.942340+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.942340+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:02.942345+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.942345+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.942345+00:00", "trade", 11.87, 237.0]
["2026-10-01T17:30:02.942613+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:02.942619+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.942625+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.942733+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.942805+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:02.942808+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:02.942811+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:02.942811+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:30:02.942814+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:02.942829+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942829+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942829+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942834+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942839+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942844+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942849+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942874+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942884+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.942938+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:30:02.943165+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.943170+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.943385+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.943400+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.943435+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.943806+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.946849+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.946899+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.949876+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.951324+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:02.956261+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.959799+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:02.959874+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.965503+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.966721+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.968811+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:02.976242+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:30:02.978987+00:00", "trade", 11.855, 53.0]
["2026-10-01T17:30:02.993632+00:00", "trade", 11.8553, 66.0]
["2026-10-01T17:30:02.993752+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:02.993752+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:30:02.993755+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:02.993755+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:02.993767+00:00", "trade", 11.87, 363.0]
["2026-10-01T17:30:02.993770+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.993771+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:30:02.993774+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:02.993774+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:02.994041+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.994050+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:02.994053+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.994059+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:02.994286+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994297+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994297+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994301+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994301+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994306+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994306+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994312+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994316+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994322+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994322+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994327+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994327+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994327+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994482+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994687+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994687+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:02.994698+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.994699+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.994717+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.994717+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.994747+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:02.994757+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:02.994823+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.994903+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.994983+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.994988+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.995113+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.995150+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:02.995204+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.995309+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.998351+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:02.998401+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.007077+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.009307+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.035229+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.057777+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.070879+00:00", "trade", 11.87, 524.0]
["2026-10-01T17:30:03.074732+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.074732+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.074733+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.074735+00:00", "trade", 11.87, 162.0]
["2026-10-01T17:30:03.074763+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.074825+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:03.074843+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:03.074843+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:03.074843+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.074913+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.074963+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.074983+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075023+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075029+00:00", "trade", 11.87, 162.0]
["2026-10-01T17:30:03.075035+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:30:03.075038+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.075041+00:00", "trade", 11.87, 47.0]
["2026-10-01T17:30:03.075044+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075073+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075123+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075139+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075184+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075204+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075207+00:00", "trade", 11.87, 3205.0]
["2026-10-01T17:30:03.075210+00:00", "trade", 11.87, 1000.0]
["2026-10-01T17:30:03.075244+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075274+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075274+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075279+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075279+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075284+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075284+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075710+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.075715+00:00", "trade", 11.87, 484.0]
["2026-10-01T17:30:03.077108+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.079146+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:30:03.079268+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.080391+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.083052+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.084496+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.084830+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:03.088049+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.091112+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.091115+00:00", "trade", 11.87, 5.0]
["2026-10-01T17:30:03.092699+00:00", "trade", 11.87, 124.0]
["2026-10-01T17:30:03.095507+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.109831+00:00", "trade", 11.8553, 69.0]
["2026-10-01T17:30:03.114856+00:00", "trade", 11.8563, 50.0]
["2026-10-01T17:30:03.116242+00:00", "trade", 11.86, 53.0]
["2026-10-01T17:30:03.116844+00:00", "trade", 11.87, 76.0]
["2026-10-01T17:30:03.116847+00:00", "trade", 11.87, 124.0]
["2026-10-01T17:30:03.116946+00:00", "trade", 11.87, 159.0]
["2026-10-01T17:30:03.116963+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117494+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117494+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117494+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117504+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117534+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117770+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117870+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117880+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.117910+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.118056+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.118472+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.118699+00:00", "trade", 11.8563, 85.0]
["2026-10-01T17:30:03.118943+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.123168+00:00", "trade", 11.8563, 62.0]
["2026-10-01T17:30:03.124797+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.124817+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.125268+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.128096+00:00", "trade", 11.8583, 67.0]
["2026-10-01T17:30:03.130848+00:00", "trade", 11.8551, 64.0]
["2026-10-01T17:30:03.131943+00:00", "trade", 11.855, 50.0]
["2026-10-01T17:30:03.131959+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.133482+00:00", "trade", 11.855, 55.0]
["2026-10-01T17:30:03.135304+00:00", "trade", 11.855, 68.0]
["2026-10-01T17:30:03.137262+00:00", "trade", 11.855, 68.0]
["2026-10-01T17:30:03.139614+00:00", "trade", 11.8578, 60.0]
["2026-10-01T17:30:03.140696+00:00", "trade", 11.8606, 93.0]
["2026-10-01T17:30:03.141561+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.145114+00:00", "trade", 11.8719, 64.0]
["2026-10-01T17:30:03.145406+00:00", "trade", 11.855, 248.0]
["2026-10-01T17:30:03.146055+00:00", "trade", 11.875, 178.0]
["2026-10-01T17:30:03.146235+00:00", "trade", 11.875, 133.0]
["2026-10-01T17:30:03.151039+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.160922+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.203053+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.221331+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.239499+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.277610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279548+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:03.279548+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279555+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279555+00:00", "trade", 11.87, 124.0]
["2026-10-01T17:30:03.279560+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279560+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279560+00:00", "trade", 11.87, 159.0]
["2026-10-01T17:30:03.279574+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279582+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:03.279585+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279594+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.279609+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279619+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279619+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279625+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279640+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279871+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279871+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279891+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.279925+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.279925+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.279930+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.280010+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.280023+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:03.280071+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280081+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280126+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.280206+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280206+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280211+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280226+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280286+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280327+00:00", "trade", 11.87, 26.0]
["2026-10-01T17:30:03.280361+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280627+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280667+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.280893+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.284631+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.286646+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.300208+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.314127+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.352204+00:00", "trade", 11.865, 700.0]
["2026-10-01T17:30:03.413533+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.418635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443429+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443555+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.443555+00:00", "trade", 11.87, 124.0]
["2026-10-01T17:30:03.443569+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443570+00:00", "trade", 11.87, 1219.0]
["2026-10-01T17:30:03.443582+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:03.443582+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.443615+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.443619+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443631+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.443635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443635+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443642+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:03.443690+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:03.443694+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.443739+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:03.443808+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.443853+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.443862+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:03.443934+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.443937+00:00", "trade", 11.865, 164.0]
["2026-10-01T17:30:03.443979+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:30:03.443985+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.443985+00:00", "trade", 11.87, 284.0]
["2026-10-01T17:30:03.444055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444075+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:03.444087+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:03.444111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444114+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:03.444117+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:03.444120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444206+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444337+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.444381+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444416+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444456+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444521+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444607+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444747+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444842+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.444939+00:00", "trade", 11.87, 477.0]
["2026-10-01T17:30:03.445133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445163+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445283+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445303+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445343+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445389+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445429+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.445477+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:03.445830+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.446050+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.446090+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.446271+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.446541+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.447374+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:30:03.447739+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.448501+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:03.448797+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:30:03.451575+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:03.451578+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:30:03.451921+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:30:03.452109+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452129+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452316+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452380+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452382+00:00", "trade", 11.87, 599.0]
["2026-10-01T17:30:03.452384+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:30:03.452385+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452385+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452388+00:00", "trade", 11.87, 164.0]
["2026-10-01T17:30:03.452388+00:00", "trade", 11.87, 477.0]
["2026-10-01T17:30:03.452394+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:03.452394+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.452394+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.452395+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452395+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452399+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:03.452399+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:30:03.452400+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452400+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452405+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452405+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:03.452405+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.452581+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.452898+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:03.453062+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.454861+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.455172+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.456114+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.456459+00:00", "trade", 11.865, 1300.0]
["2026-10-01T17:30:03.456550+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.456976+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.457813+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.458636+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:03.460590+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.461156+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.461477+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.466198+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.467205+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.467351+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.467972+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.468118+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.468238+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.468874+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.469145+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.469421+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.475380+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.476808+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.483369+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.493778+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.513846+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.555676+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.583582+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.606306+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.606376+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.607253+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.615758+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.623562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.660448+00:00", "trade", 11.875, 800.0]
["2026-10-01T17:30:03.661472+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.673166+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:03.715212+00:00", "trade", 11.875, 1800.0]
["2026-10-01T17:30:03.715896+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.716483+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.730917+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.741572+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.744068+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.755230+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.755847+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:03.780004+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.780495+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.784374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.784374+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.799535+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.803545+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.804347+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.804838+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.822317+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:03.832932+00:00", "trade", 11.88, 22.0]
["2026-10-01T17:30:03.856090+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.856091+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:03.860515+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.887810+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:03.912309+00:00", "trade", 11.88, 150.0]
["2026-10-01T17:30:03.912328+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.912328+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.912342+00:00", "trade", 11.88, 572.0]
["2026-10-01T17:30:03.912343+00:00", "quote", 11.87, 11.89]
["2026-10-01T17:30:03.912438+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912443+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912489+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912499+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912509+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912544+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912569+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.912719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.914173+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.916603+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.916628+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.930251+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.933584+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.933819+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.934320+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.938815+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:03.955585+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:03.955585+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:03.955621+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:03.955625+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:30:03.955625+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.955628+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.955631+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:03.955631+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:03.955633+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:03.955646+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955657+00:00", "trade", 11.88, 140.0]
["2026-10-01T17:30:03.955663+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.955669+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.955673+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:03.955673+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:03.955676+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955678+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:03.955681+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955737+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955737+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955862+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:03.955957+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:03.956052+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:03.956057+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.956082+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.956112+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.957260+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.957305+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.958202+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.965665+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.966141+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.967292+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:03.967322+00:00", "trade", 11.88, 196.0]
["2026-10-01T17:30:03.967509+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.976756+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.976761+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.984991+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.985708+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.987043+00:00", "trade", 11.8678, 52.0]
["2026-10-01T17:30:03.988960+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.993020+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:03.998864+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.001209+00:00", "trade", 11.8635, 100.0]
["2026-10-01T17:30:04.015030+00:00", "trade", 11.8798, 79.0]
["2026-10-01T17:30:04.019228+00:00", "trade", 11.875, 900.0]
["2026-10-01T17:30:04.024560+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.035584+00:00", "trade", 11.88, 59.0]
["2026-10-01T17:30:04.043018+00:00", "trade", 11.88, 4.0]
["2026-10-01T17:30:04.044010+00:00", "trade", 11.88, 52.0]
["2026-10-01T17:30:04.050388+00:00", "trade", 11.88, 56.0]
["2026-10-01T17:30:04.054520+00:00", "trade", 11.88, 59.0]
["2026-10-01T17:30:04.059124+00:00", "trade", 11.88, 71.0]
["2026-10-01T17:30:04.064997+00:00", "trade", 11.8666, 51.0]
["2026-10-01T17:30:04.065063+00:00", "trade", 11.8761, 171.0]
["2026-10-01T17:30:04.066245+00:00", "trade", 11.8762, 54.0]
["2026-10-01T17:30:04.066909+00:00", "trade", 11.8796, 318.0]
["2026-10-01T17:30:04.071330+00:00", "trade", 11.8711, 52.0]
["2026-10-01T17:30:04.072728+00:00", "trade", 11.8707, 57.0]
["2026-10-01T17:30:04.072951+00:00", "trade", 11.87, 56.0]
["2026-10-01T17:30:04.074337+00:00", "trade", 11.8718, 52.0]
["2026-10-01T17:30:04.077251+00:00", "trade", 11.87, 62.0]
["2026-10-01T17:30:04.077525+00:00", "trade", 11.87, 59.0]
["2026-10-01T17:30:04.077720+00:00", "trade", 11.8682, 53.0]
["2026-10-01T17:30:04.077946+00:00", "trade", 11.87, 54.0]
["2026-10-01T17:30:04.078030+00:00", "trade", 11.87, 130.0]
["2026-10-01T17:30:04.078093+00:00", "trade", 11.87, 55.0]
["2026-10-01T17:30:04.078544+00:00", "trade", 11.8679, 53.0]
["2026-10-01T17:30:04.079227+00:00", "trade", 11.8703, 61.0]
["2026-10-01T17:30:04.085049+00:00", "trade", 11.8665, 64.0]
["2026-10-01T17:30:04.085181+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:30:04.085286+00:00", "trade", 11.8659, 59.0]
["2026-10-01T17:30:04.086621+00:00", "trade", 11.865, 62.0]
["2026-10-01T17:30:04.086678+00:00", "trade", 11.866, 55.0]
["2026-10-01T17:30:04.089136+00:00", "trade", 11.8666, 55.0]
["2026-10-01T17:30:04.093487+00:00", "trade", 11.8671, 63.0]
["2026-10-01T17:30:04.095321+00:00", "trade", 11.87, 57.0]
["2026-10-01T17:30:04.095375+00:00", "trade", 11.8659, 163.0]
["2026-10-01T17:30:04.099672+00:00", "trade", 11.8654, 52.0]
["2026-10-01T17:30:04.137789+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.137894+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.137980+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.147582+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.179734+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.180260+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.180395+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.181007+00:00", "trade", 11.8707, 50.0]
["2026-10-01T17:30:04.186906+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.203029+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.203029+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.203044+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.208372+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.247144+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.248794+00:00", "trade", 11.875, 115.0]
["2026-10-01T17:30:04.251875+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.252667+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.270033+00:00", "trade", 11.8771, 64.0]
["2026-10-01T17:30:04.275191+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.317402+00:00", "trade", 11.875, 800.0]
["2026-10-01T17:30:04.347034+00:00", "trade", 11.878, 57.0]
["2026-10-01T17:30:04.375880+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.379985+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.380045+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.381243+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.381815+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:04.382811+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.390403+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:30:04.516279+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.516725+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.556564+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.564458+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.564814+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.564908+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.564919+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.565155+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.565296+00:00", "trade", 11.875, 1200.0]
["2026-10-01T17:30:04.565350+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.566593+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.574504+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.575701+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.576594+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.587474+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.587728+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.590645+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.592017+00:00", "trade", 11.875, 4.0]
["2026-10-01T17:30:04.603309+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.604100+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.604303+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.604909+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.604944+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.618150+00:00", "trade", 11.875, 800.0]
["2026-10-01T17:30:04.621223+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.653971+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:04.677727+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.679050+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.679552+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.680163+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.716324+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.773944+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:04.848859+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.849661+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.853094+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.853555+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.853871+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.866762+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.868481+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.896537+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.919823+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.927579+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:04.967782+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.968172+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.969050+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.988426+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.989007+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.989679+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:04.998190+00:00", "trade", 11.8202, 100.0]
["2026-10-01T17:30:05.002509+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.003056+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.020387+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.025065+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:05.032315+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.032781+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.041311+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.073871+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:05.103730+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.162935+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.162960+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.168066+00:00", "trade", 11.875, 1000.0]
["2026-10-01T17:30:05.179881+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.199803+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.200269+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.200530+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.201086+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.207471+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.250995+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.264953+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.265429+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.266415+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:05.274385+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.285507+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.313629+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.313649+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.314145+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.314581+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.420272+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.442740+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.443277+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.465389+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:05.469704+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:30:05.470156+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.470612+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.470632+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.472180+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.477282+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.477744+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.477754+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.569602+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:30:05.641112+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.651306+00:00", "trade", 11.8783, 67.0]
["2026-10-01T17:30:05.665097+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:30:05.667629+00:00", "trade", 11.88, 50.0]
["2026-10-01T17:30:05.676440+00:00", "trade", 11.8785, 63.0]
["2026-10-01T17:30:05.698247+00:00", "trade", 11.8755, 70.0]
["2026-10-01T17:30:05.699246+00:00", "trade", 11.875, 78.0]
["2026-10-01T17:30:05.699817+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:05.700524+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:30:05.700795+00:00", "trade", 11.875, 52.0]
["2026-10-01T17:30:05.700852+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:05.701222+00:00", "trade", 11.875, 64.0]
["2026-10-01T17:30:05.701826+00:00", "trade", 11.875, 78.0]
["2026-10-01T17:30:05.705877+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:05.748712+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.758651+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.765227+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.765917+00:00", "trade", 11.875, 45.0]
["2026-10-01T17:30:05.772760+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.856935+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.862282+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.866568+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:05.967167+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.020183+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.031686+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.056248+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.056279+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.058455+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.058495+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:06.059087+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.060786+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:06.118183+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.124345+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.125192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.125689+00:00", "trade", 11.875, 600.0]
["2026-10-01T17:30:06.136307+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.137084+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:06.137084+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:06.185796+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.185856+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.194796+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.198739+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:30:06.212354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.212430+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.219281+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.220450+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.220880+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.220895+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.228548+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.229214+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.306192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.317394+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.318321+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.319133+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.338442+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.339000+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.367052+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:30:06.374007+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:30:06.374475+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.376008+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.481519+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.481634+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.482471+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.522532+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.523445+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:30:06.639996+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.642857+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.645945+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.646803+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.648581+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:06.651463+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.661562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.662780+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.672748+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.674349+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:06.677430+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.679610+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.682010+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.703231+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705371+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.705375+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705375+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705406+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705434+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:06.705449+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:06.705467+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.705530+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705530+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705536+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705588+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.705591+00:00", "trade", 11.87, 140.0]
["2026-10-01T17:30:06.705591+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:06.705593+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:06.705622+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705627+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705627+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705662+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705727+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705777+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705777+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705782+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705787+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705792+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705807+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705887+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705902+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705922+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705937+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.705960+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:06.705972+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.705981+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:06.705982+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706144+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.706147+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.706148+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706163+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706694+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706699+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706709+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.706751+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.707135+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.709631+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.709806+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.710203+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.710613+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.712483+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.723589+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.723604+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:06.821369+00:00", "trade", 11.8747, 52.0]
["2026-10-01T17:30:06.827434+00:00", "trade", 11.8747, 61.0]
["2026-10-01T17:30:06.827461+00:00", "trade", 11.8746, 51.0]
["2026-10-01T17:30:06.828219+00:00", "trade", 11.875, 67.0]
["2026-10-01T17:30:06.828562+00:00", "trade", 11.875, 50.0]
["2026-10-01T17:30:06.828829+00:00", "trade", 11.875, 56.0]
["2026-10-01T17:30:06.829124+00:00", "trade", 11.875, 56.0]
["2026-10-01T17:30:06.829199+00:00", "trade", 11.875, 50.0]
["2026-10-01T17:30:06.848863+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.849233+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:06.849257+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.849257+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:06.849373+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849394+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849398+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849428+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849468+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849474+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:06.849521+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.849524+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849579+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849584+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849829+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849849+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849854+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849854+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849859+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849869+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849874+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.849965+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.850117+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:06.851218+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.853503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.853568+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.853814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.882191+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.882191+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.882221+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.921460+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.925142+00:00", "trade", 11.875, 9000.0]
["2026-10-01T17:30:06.925660+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:06.975500+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:06.975503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.010110+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.025942+00:00", "trade", 11.865, 313.0]
["2026-10-01T17:30:07.028790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.031130+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.134244+00:00", "trade", 11.865, 14.0]
["2026-10-01T17:30:07.276145+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:30:07.276168+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.577163+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.577995+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.597080+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.683262+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:07.709543+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.743944+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.744215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.754680+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.788314+00:00", "trade", 11.8725, 52.0]
["2026-10-01T17:30:07.790280+00:00", "trade", 11.87, 53.0]
["2026-10-01T17:30:07.790873+00:00", "trade", 11.87, 56.0]
["2026-10-01T17:30:07.791652+00:00", "trade", 11.87, 56.0]
["2026-10-01T17:30:07.791736+00:00", "trade", 11.8749, 340.0]
["2026-10-01T17:30:07.841571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.844979+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.878994+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:07.895891+00:00", "trade", 11.8601, 5700.0]
["2026-10-01T17:30:07.895941+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.896421+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:07.947664+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.947719+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.947784+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:07.948806+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.061950+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.062416+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.109714+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:08.109714+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:08.181479+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.184456+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.269983+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.270029+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.270032+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:08.270032+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.270035+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.270061+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:08.270068+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:08.270125+00:00", "trade", 11.86, 89.0]
["2026-10-01T17:30:08.270130+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270170+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270377+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:30:08.270377+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:08.270381+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270386+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.270386+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.270392+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:08.270452+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:08.270480+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:30:08.270516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270549+00:00", "trade", 11.86, 140.0]
["2026-10-01T17:30:08.270549+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:08.270552+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:08.270571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270576+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270586+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270586+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270616+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270636+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270826+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.270907+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.271072+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.271084+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:08.271105+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.271105+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.271108+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.271132+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.272676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.272676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.272777+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.272861+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.272861+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273027+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273037+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273037+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273037+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273583+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.273608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.274585+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.274716+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.274731+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.274746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.275568+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.275593+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.277051+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.277076+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.277653+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.280630+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.281166+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.281194+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:08.281498+00:00", "trade", 11.86, 37.0]
["2026-10-01T17:30:08.282048+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.300632+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.306021+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.306024+00:00", "trade", 11.86, 1400.0]
["2026-10-01T17:30:08.306036+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.306076+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.306592+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.316065+00:00", "trade", 11.86, 48.0]
["2026-10-01T17:30:08.317337+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.530781+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.530781+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.530856+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.530914+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:08.530922+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:08.531094+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.531732+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.531827+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.532248+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.551103+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.551464+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.562555+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.563156+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.563457+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.585027+00:00", "trade", 11.8625, 6.0]
["2026-10-01T17:30:08.594651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.601918+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.606625+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.710789+00:00", "trade", 11.865, 169.0]
["2026-10-01T17:30:08.780726+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:08.781607+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:08.781651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.781721+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.816709+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.818137+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.825164+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.835267+00:00", "trade", 11.8732, 53.0]
["2026-10-01T17:30:08.835318+00:00", "trade", 11.861, 256.0]
["2026-10-01T17:30:08.836894+00:00", "trade", 11.8618, 52.0]
["2026-10-01T17:30:08.838054+00:00", "trade", 11.86, 51.0]
["2026-10-01T17:30:08.838415+00:00", "trade", 11.86, 52.0]
["2026-10-01T17:30:08.838731+00:00", "trade", 11.86, 83.0]
["2026-10-01T17:30:08.988746+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:08.988752+00:00", "trade", 11.86, 1070.0]
["2026-10-01T17:30:08.988753+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:08.988798+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988813+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988858+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988887+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:08.988894+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988894+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988898+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988898+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.988908+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.989189+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:08.989349+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.989570+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.989590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.989635+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.989981+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.990131+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.990677+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.990903+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.992206+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:08.994010+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.009751+00:00", "trade", 11.85, 4.0]
["2026-10-01T17:30:09.010760+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.011838+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.011943+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.011993+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.024307+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.050439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.106548+00:00", "trade", 11.865, 313.0]
["2026-10-01T17:30:09.110983+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:09.111530+00:00", "trade", 11.85, 136.0]
["2026-10-01T17:30:09.112303+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:30:09.116219+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:09.123473+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.136800+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:30:09.138532+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:30:09.169988+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.196431+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.302017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.308844+00:00", "trade", 11.85, 900.0]
["2026-10-01T17:30:09.308854+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.308857+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:09.308857+00:00", "trade", 11.85, 1000.0]
["2026-10-01T17:30:09.308860+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:09.308929+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.308969+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309124+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309269+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309455+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309490+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:09.309630+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:09.309721+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:09.309746+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.310051+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.310086+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.310232+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.310628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.311104+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.312763+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313058+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313424+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313590+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313795+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313800+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313800+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.313805+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.315484+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.316431+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.320045+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.321153+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.321920+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.321930+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.327282+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.328676+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.343126+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:09.344438+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.344603+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.351134+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:09.373848+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.375066+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.375081+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.413642+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.436231+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.481163+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.531288+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.542439+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.542900+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.709611+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.886441+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.887684+00:00", "trade", 11.8611, 64.0]
["2026-10-01T17:30:09.888559+00:00", "trade", 11.861, 59.0]
["2026-10-01T17:30:09.889606+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:09.889831+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:09.946338+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:09.981155+00:00", "trade", 11.845, 2.0]
["2026-10-01T17:30:09.986078+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:10.055348+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.056089+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.073010+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.073501+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.133561+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:10.158030+00:00", "trade", 11.84, 66.0]
["2026-10-01T17:30:10.158032+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.158067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.158107+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.158312+00:00", "trade", 11.84, 66.0]
["2026-10-01T17:30:10.158586+00:00", "trade", 11.84, 66.0]
["2026-10-01T17:30:10.158884+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.158894+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.158920+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:10.168341+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:30:10.193837+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.295067+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.361232+00:00", "trade", 11.845, 9000.0]
["2026-10-01T17:30:10.362525+00:00", "trade", 11.8449, 355.0]
["2026-10-01T17:30:10.466755+00:00", "trade", 11.84, 36.0]
["2026-10-01T17:30:10.466758+00:00", "trade", 11.84, 6.0]
["2026-10-01T17:30:10.466804+00:00", "trade", 11.84, 19.0]
["2026-10-01T17:30:10.466805+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.466807+00:00", "trade", 11.84, 85.0]
["2026-10-01T17:30:10.466809+00:00", "trade", 11.84, 85.0]
["2026-10-01T17:30:10.466812+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:30:10.467016+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:10.467171+00:00", "trade", 11.84, 19.0]
["2026-10-01T17:30:10.467173+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:30:10.467177+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:10.467579+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:10.467582+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:10.467623+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467627+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467667+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:30:10.467667+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:30:10.467678+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467683+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467703+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467723+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:10.467753+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:10.467808+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.467873+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.467883+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.467984+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.468013+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.468169+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.468369+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.468670+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.468991+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.469437+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.469467+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.469817+00:00", "trade", 11.835, 300.0]
["2026-10-01T17:30:10.471306+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.472743+00:00", "trade", 11.835, 4.0]
["2026-10-01T17:30:10.473802+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.480924+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.482949+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.484387+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.485344+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.486362+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.492867+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.494962+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.514154+00:00", "trade", 11.835, 5.0]
["2026-10-01T17:30:10.520854+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.526096+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.570818+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.571279+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.573394+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.637977+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.638358+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.684443+00:00", "trade", 11.84, 50.0]
["2026-10-01T17:30:10.699337+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:30:10.747267+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:10.761661+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.005175+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.145736+00:00", "trade", 11.87, 37.0]
["2026-10-01T17:30:11.179205+00:00", "trade", 11.8639, 300.0]
["2026-10-01T17:30:11.536391+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:30:11.536503+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.537678+00:00", "trade", 11.8368, 52.0]
["2026-10-01T17:30:11.537760+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:30:11.537796+00:00", "trade", 11.835, 111.0]
["2026-10-01T17:30:11.538487+00:00", "trade", 11.835, 389.0]
["2026-10-01T17:30:11.539720+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:30:11.540992+00:00", "trade", 11.835, 56.0]
["2026-10-01T17:30:11.541329+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.541353+00:00", "trade", 11.835, 11.0]
["2026-10-01T17:30:11.541890+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.566394+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:30:11.569322+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:30:11.571022+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:30:11.571214+00:00", "trade", 11.835, 1.0]
["2026-10-01T17:30:11.790662+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.792857+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.792912+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.793288+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:11.943906+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.092233+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.101611+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.286906+00:00", "trade", 11.8597, 3.0]
["2026-10-01T17:30:12.473298+00:00", "trade", 11.835, 5.0]
["2026-10-01T17:30:12.713680+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.744333+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.762348+00:00", "trade", 11.84, 195.0]
["2026-10-01T17:30:12.762942+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.763273+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.763348+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.763388+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:30:12.766107+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:12.766107+00:00", "trade", 11.84, 1100.0]
["2026-10-01T17:30:12.766162+00:00", "trade", 11.84, 632.0]
["2026-10-01T17:30:12.766162+00:00", "trade", 11.84, 164.0]
["2026-10-01T17:30:12.766164+00:00", "trade", 11.84, 2.0]
["2026-10-01T17:30:12.766167+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:30:12.766215+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766231+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766265+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766290+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766325+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766325+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766330+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766336+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766360+00:00", "trade", 11.84, 300.0]
["2026-10-01T17:30:12.766401+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766401+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766401+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766411+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766426+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766426+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766426+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766456+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:30:12.766631+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.766656+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.766691+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.766817+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.766912+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.767092+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.767092+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.767117+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.767424+00:00", "trade", 11.8391, 63.0]
["2026-10-01T17:30:12.767448+00:00", "trade", 11.8391, 85.0]
["2026-10-01T17:30:12.767568+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.767610+00:00", "trade", 11.84, 55.0]
["2026-10-01T17:30:12.767905+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.768370+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.768676+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.768909+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:12.769152+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.769186+00:00", "trade", 11.8416, 59.0]
["2026-10-01T17:30:12.770846+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:12.771563+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.773412+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.775237+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.806581+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.808769+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.810020+00:00", "trade", 11.845, 60.0]
["2026-10-01T17:30:12.866443+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.922860+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:12.922948+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.923714+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.936570+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.936700+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.936941+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.938449+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.938449+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.938490+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.938495+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.938509+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.938714+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.938832+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.939045+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.939186+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.939202+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.939252+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:12.942790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.943331+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.943341+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.962001+00:00", "trade", 11.8453, 67.0]
["2026-10-01T17:30:12.962046+00:00", "trade", 11.8455, 55.0]
["2026-10-01T17:30:12.963103+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.963464+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:12.964341+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.032578+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.034062+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.034082+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.049689+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.050140+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.052496+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.053062+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.057602+00:00", "trade", 11.8698, 200.0]
["2026-10-01T17:30:13.058926+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.059582+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.064888+00:00", "trade", 11.8698, 200.0]
["2026-10-01T17:30:13.067829+00:00", "trade", 11.8698, 100.0]
["2026-10-01T17:30:13.069441+00:00", "trade", 11.8698, 100.0]
["2026-10-01T17:30:13.071927+00:00", "trade", 11.8698, 100.0]
["2026-10-01T17:30:13.090035+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.090050+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.102254+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.165327+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:30:13.167016+00:00", "trade", 11.845, 56.0]
["2026-10-01T17:30:13.167675+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:30:13.168634+00:00", "trade", 11.845, 56.0]
["2026-10-01T17:30:13.168658+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:30:13.194197+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.194257+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.225752+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.234671+00:00", "trade", 11.8472, 1.0]
["2026-10-01T17:30:13.257458+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.261808+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.296400+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.311772+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.318798+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.500445+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.502826+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.509377+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:13.509383+00:00", "trade", 11.85, 7.0]
["2026-10-01T17:30:13.509684+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:13.510233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.510674+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.510705+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.512366+00:00", "trade", 11.8479, 60.0]
["2026-10-01T17:30:13.597621+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:13.766386+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:30:13.766419+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:13.767841+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:13.768422+00:00", "trade", 11.8475, 52.0]
["2026-10-01T17:30:13.770855+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:13.898153+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:30:13.972340+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:13.973639+00:00", "trade", 11.845, 60.0]
["2026-10-01T17:30:14.065844+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:14.066115+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.066646+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.068755+00:00", "trade", 11.845, 56.0]
["2026-10-01T17:30:14.093130+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.093269+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.093294+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.093369+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.093429+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.093512+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.094001+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.094011+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.094552+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.099544+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.107869+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.110677+00:00", "trade", 11.8482, 70.0]
["2026-10-01T17:30:14.197006+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.265416+00:00", "trade", 11.845, 5000.0]
["2026-10-01T17:30:14.266724+00:00", "trade", 11.8458, 218.0]
["2026-10-01T17:30:14.266754+00:00", "trade", 11.845, 250.0]
["2026-10-01T17:30:14.281477+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:14.324679+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.349508+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.350661+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.353578+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.354951+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.355071+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.358304+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.359044+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.359046+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.359107+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.359432+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.359607+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.359672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.359892+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.359948+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.360279+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.360433+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.360479+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.360577+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.360629+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361151+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361301+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361374+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.361406+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361416+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361446+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.361506+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.361677+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.362697+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:14.366689+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.366832+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.366868+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.366924+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.367331+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:14.367396+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.367506+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.367771+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.367827+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.368182+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.368354+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:14.370658+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.370898+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.370954+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371205+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371268+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.371289+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.371465+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371550+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371555+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371591+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.371869+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.371980+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372001+00:00", "trade", 11.85, 31.0]
["2026-10-01T17:30:14.372011+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372065+00:00", "trade", 11.85, 69.0]
["2026-10-01T17:30:14.372067+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372073+00:00", "trade", 11.85, 31.0]
["2026-10-01T17:30:14.372073+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372073+00:00", "trade", 11.85, 169.0]
["2026-10-01T17:30:14.372076+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372082+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372082+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372092+00:00", "trade", 11.85, 31.0]
["2026-10-01T17:30:14.372098+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:30:14.372103+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.372127+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372132+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372167+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372173+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.372217+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372222+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372227+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372247+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372247+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372257+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372267+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372299+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372307+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372307+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372308+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:14.372311+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372317+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372323+00:00", "trade", 11.85, 31.0]
["2026-10-01T17:30:14.372323+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:30:14.372329+00:00", "trade", 11.85, 65.0]
["2026-10-01T17:30:14.372333+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.372333+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372338+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372344+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372352+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.372353+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:14.372362+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372362+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.372374+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372383+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:14.372386+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.372387+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372387+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372453+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372478+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372485+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:14.372488+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372488+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372488+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372488+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372506+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.372508+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372513+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372516+00:00", "trade", 11.85, 299.0]
["2026-10-01T17:30:14.372518+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372533+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372543+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.372552+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:14.372555+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372568+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372568+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372573+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372573+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372573+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372578+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372578+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372583+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372598+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372598+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372603+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372613+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372623+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372837+00:00", "trade", 11.85, 240.0]
["2026-10-01T17:30:14.372846+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.372846+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.372906+00:00", "trade", 11.85, 18.0]
["2026-10-01T17:30:14.372919+00:00", "trade", 11.85, 142.0]
["2026-10-01T17:30:14.372979+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372979+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372984+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372984+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372989+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372989+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372989+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.372994+00:00", "trade", 11.85, 240.0]
["2026-10-01T17:30:14.373079+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.373084+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.373261+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:14.373400+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.373697+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.374813+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.374864+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.374873+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.375364+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.375575+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.376617+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:14.376626+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.376853+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.376984+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.377580+00:00", "trade", 11.85, 507.0]
["2026-10-01T17:30:14.377580+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377580+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377583+00:00", "trade", 11.85, 93.0]
["2026-10-01T17:30:14.377601+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:14.377610+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377630+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377631+00:00", "trade", 11.85, 350.0]
["2026-10-01T17:30:14.377640+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377645+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377665+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377695+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.377705+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.378166+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.378522+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.380873+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.381133+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.381952+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.382506+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382592+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382607+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382612+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382612+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382632+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382632+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382637+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382638+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.382638+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:14.382642+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.382667+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.382672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.382697+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.382712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.382712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.382722+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.383278+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.383323+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.383323+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.383326+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:14.383789+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.383801+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.383840+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.383930+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.383930+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.389308+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.389548+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.397703+00:00", "trade", 11.85, 550.0]
["2026-10-01T17:30:14.402891+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.402891+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.402980+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.403175+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.403456+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.403541+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.403822+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.403917+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.404288+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.404293+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.404313+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.412423+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.415525+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.419932+00:00", "trade", 11.85, 240.0]
["2026-10-01T17:30:14.421033+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.428746+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.433217+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.438690+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.441933+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.441953+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:14.443580+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:14.443612+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.448389+00:00", "trade", 11.85, 1600.0]
["2026-10-01T17:30:14.452057+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.457860+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.457911+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.470404+00:00", "trade", 11.8495, 55.0]
["2026-10-01T17:30:14.473832+00:00", "trade", 11.8497, 63.0]
["2026-10-01T17:30:14.478800+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.479684+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:14.479964+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:14.480027+00:00", "trade", 11.8481, 49.0]
["2026-10-01T17:30:14.480165+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:14.480292+00:00", "trade", 11.85, 51.0]
["2026-10-01T17:30:14.480382+00:00", "trade", 11.85, 54.0]
["2026-10-01T17:30:14.480454+00:00", "trade", 11.85, 59.0]
["2026-10-01T17:30:14.480562+00:00", "trade", 11.85, 56.0]
["2026-10-01T17:30:14.480622+00:00", "trade", 11.85, 53.0]
["2026-10-01T17:30:14.480674+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:14.480776+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:14.480827+00:00", "trade", 11.85, 70.0]
["2026-10-01T17:30:14.480878+00:00", "trade", 11.85, 50.0]
["2026-10-01T17:30:14.480929+00:00", "trade", 11.85, 94.0]
["2026-10-01T17:30:14.485817+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.501594+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.503018+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.521943+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:14.529756+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:14.529756+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:14.529771+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529776+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529786+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529797+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529812+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529816+00:00", "trade", 11.85, 142.0]
["2026-10-01T17:30:14.529822+00:00", "trade", 11.85, 18.0]
["2026-10-01T17:30:14.529828+00:00", "trade", 11.85, 602.0]
["2026-10-01T17:30:14.529832+00:00", "trade", 11.85, 194.0]
["2026-10-01T17:30:14.529832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529832+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:14.529832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529837+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529837+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529842+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529847+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529872+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529877+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529877+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529882+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529892+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.529907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.530308+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.530348+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.530348+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.530378+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.530714+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.531084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.531116+00:00", "trade", 11.85, 54.0]
["2026-10-01T17:30:14.531720+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:14.532312+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.533064+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.533094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.533285+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.533440+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:14.533605+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.533746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.534633+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.535009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.536137+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:30:14.536893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.537106+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:30:14.538393+00:00", "trade", 11.855, 61.0]
["2026-10-01T17:30:14.542306+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.552876+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.558740+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.586827+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.629804+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.651767+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.652403+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.655435+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.802595+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:14.816488+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.854223+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:14.987709+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.102389+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:15.397369+00:00", "trade", 11.855, 8240.0]
["2026-10-01T17:30:15.398650+00:00", "trade", 11.855, 334.0]
["2026-10-01T17:30:15.403383+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:15.410189+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:15.410252+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:15.429735+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.433294+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.433309+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.434351+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.434354+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.434572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.436541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.439423+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.439433+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.441984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.442551+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.442636+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.442774+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.442888+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.442964+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.443673+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.447026+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.447952+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.447961+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.448678+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.448680+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.448990+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.448990+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.449086+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.449095+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:15.449892+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.450214+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.453263+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.453347+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.454523+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.454625+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.455088+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.455624+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.466648+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.473234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.476632+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.476742+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.477684+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.478586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.478832+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.479296+00:00", "trade", 11.86, 409.0]
["2026-10-01T17:30:15.482771+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.482831+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.499245+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.538700+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.538744+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.544062+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.544222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.548051+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:15.555935+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.588503+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.601870+00:00", "trade", 11.8556, 63.0]
["2026-10-01T17:30:15.604336+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.605807+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.606844+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.607436+00:00", "trade", 11.8568, 63.0]
["2026-10-01T17:30:15.608056+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.608477+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.608708+00:00", "trade", 11.8564, 56.0]
["2026-10-01T17:30:15.659466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.689498+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.743877+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.743937+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.744649+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.745040+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.745471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.745506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.745892+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.746896+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:15.748183+00:00", "trade", 11.855, 133.0]
["2026-10-01T17:30:15.750798+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.763669+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.765315+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:15.765390+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:15.773964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.774164+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.774224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.774640+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.775056+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.775178+00:00", "trade", 11.86, 234.0]
["2026-10-01T17:30:15.775181+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.775184+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.775187+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:30:15.775206+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:15.775206+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.775208+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:15.775212+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.775212+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.775217+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:15.775217+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:15.775217+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.775236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.775238+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:30:15.775241+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775246+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775337+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775347+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775359+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:15.775365+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.775365+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:15.775367+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:30:15.775377+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.775377+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:15.775387+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775387+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775389+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.775482+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775509+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:30:15.775527+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775587+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775587+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775612+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775612+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775617+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775703+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775703+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775703+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775707+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775707+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775713+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775718+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775723+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775748+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.775758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.775758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.775863+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.775953+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.775958+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.776058+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.776214+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.776231+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.776249+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:30:15.776645+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.776682+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:15.776775+00:00", "trade", 11.8558, 54.0]
["2026-10-01T17:30:15.777094+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:15.778095+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.778143+00:00", "trade", 11.86, 450.0]
["2026-10-01T17:30:15.778901+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.779550+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.780384+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.781291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.781321+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.781326+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.781331+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.781967+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.782423+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.783123+00:00", "trade", 11.86, 52.0]
["2026-10-01T17:30:15.783556+00:00", "trade", 11.86, 70.0]
["2026-10-01T17:30:15.783661+00:00", "trade", 11.86, 64.0]
["2026-10-01T17:30:15.783763+00:00", "trade", 11.8613, 56.0]
["2026-10-01T17:30:15.792202+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.795082+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:15.798616+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.799379+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.808636+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:15.812873+00:00", "trade", 11.863, 50.0]
["2026-10-01T17:30:15.814359+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.814825+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.816343+00:00", "trade", 11.86, 150.0]
["2026-10-01T17:30:15.816665+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:30:15.824774+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.833420+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.835164+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.835249+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.837199+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.883689+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.887351+00:00", "trade", 11.8614, 5.0]
["2026-10-01T17:30:15.893658+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.940479+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.951485+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:15.951786+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:30:15.951811+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951851+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951891+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951941+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951951+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951956+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.951961+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.952252+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.952252+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.952277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.952382+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.952828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.954417+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.955931+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.959635+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.960361+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.960452+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.960522+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.960642+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.961850+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.961920+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.983706+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.984138+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:15.984987+00:00", "trade", 11.8581, 58.0]
["2026-10-01T17:30:15.989618+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.993109+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.996068+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:15.997346+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:15.997460+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.002236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.002677+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.005174+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:30:16.007017+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.008977+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.014355+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.017864+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:16.019142+00:00", "trade", 11.855, 85.0]
["2026-10-01T17:30:16.034229+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:16.036397+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.037675+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:16.039723+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:16.045178+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.050627+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:16.051849+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.051879+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.051917+00:00", "trade", 11.855, 64.0]
["2026-10-01T17:30:16.053057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.056037+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.056533+00:00", "trade", 11.855, 800.0]
["2026-10-01T17:30:16.062962+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.063094+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.064252+00:00", "trade", 11.855, 67.0]
["2026-10-01T17:30:16.064754+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.065756+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.066038+00:00", "trade", 11.855, 152.0]
["2026-10-01T17:30:16.067031+00:00", "trade", 11.855, 133.0]
["2026-10-01T17:30:16.070717+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.072005+00:00", "trade", 11.855, 133.0]
["2026-10-01T17:30:16.076741+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.077276+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.078581+00:00", "trade", 11.855, 152.0]
["2026-10-01T17:30:16.079339+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.079402+00:00", "trade", 11.855, 25000.0]
["2026-10-01T17:30:16.080680+00:00", "trade", 11.855, 925.0]
["2026-10-01T17:30:16.082839+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.084117+00:00", "trade", 11.855, 133.0]
["2026-10-01T17:30:16.090895+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.091641+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:30:16.092917+00:00", "trade", 11.855, 152.0]
["2026-10-01T17:30:16.111443+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.112078+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:30:16.123043+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.123108+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:16.130635+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.136315+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:16.137590+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:16.143271+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.143358+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:16.154000+00:00", "trade", 11.855, 3400.0]
["2026-10-01T17:30:16.156984+00:00", "trade", 11.855, 133.0]
["2026-10-01T17:30:16.218958+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.233961+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:30:16.306454+00:00", "trade", 11.855, 1200.0]
["2026-10-01T17:30:16.306556+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:30:16.307501+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.307738+00:00", "trade", 11.855, 74.0]
["2026-10-01T17:30:16.309326+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.332340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.332867+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.333819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.357175+00:00", "trade", 11.855, 2600.0]
["2026-10-01T17:30:16.358462+00:00", "trade", 11.855, 118.0]
["2026-10-01T17:30:16.369998+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:16.370015+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.370070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.370611+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.431258+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:16.481475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.482452+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.482457+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.491834+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.536014+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.536130+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.536686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.536861+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.540330+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.540375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.540926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.610687+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:16.610717+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.610774+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.611278+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.611759+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.614593+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:30:16.616476+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:16.658374+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:30:16.662133+00:00", "trade", 11.855, 550.0]
["2026-10-01T17:30:16.672093+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.672855+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.732045+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.773333+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.773394+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.773985+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.774306+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.774496+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.775178+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.793171+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.793842+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.833592+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.835972+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.836278+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840439+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:16.840439+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:16.840513+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840553+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840553+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.840583+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.841009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.844498+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.866054+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.908659+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:16.912660+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.914273+00:00", "trade", 11.855, 50.0]
["2026-10-01T17:30:16.915663+00:00", "trade", 11.855, 65.0]
["2026-10-01T17:30:16.937854+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:16.959420+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:30:17.135154+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.135193+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.135587+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.136450+00:00", "trade", 11.8559, 63.0]
["2026-10-01T17:30:17.139455+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.140736+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:17.141926+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.143338+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.209353+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:17.239072+00:00", "trade", 11.8595, 300.0]
["2026-10-01T17:30:17.256076+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.256181+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.256712+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.256868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.257329+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.257744+00:00", "trade", 11.86, 303.0]
["2026-10-01T17:30:17.258632+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.258732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.259479+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.260014+00:00", "trade", 11.855, 600.0]
["2026-10-01T17:30:17.260125+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.260531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.260775+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.261012+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.261295+00:00", "trade", 11.8559, 59.0]
["2026-10-01T17:30:17.268855+00:00", "trade", 11.855, 800.0]
["2026-10-01T17:30:17.269835+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.270046+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.271122+00:00", "trade", 11.855, 67.0]
["2026-10-01T17:30:17.274038+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.274159+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.274499+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.275035+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.277271+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.281142+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.282423+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:17.285409+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:17.285467+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285488+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:17.285494+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:17.285500+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285867+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285867+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285870+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:17.285873+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285873+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285878+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285878+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285975+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.285984+00:00", "trade", 11.855, 1100.0]
["2026-10-01T17:30:17.285992+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.286017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.286029+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.286035+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.286052+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.286197+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.286239+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.286503+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.286748+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:17.286811+00:00", "trade", 11.855, 81.0]
["2026-10-01T17:30:17.287166+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:17.287226+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:17.287280+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:17.287331+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:17.287475+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:17.291785+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:17.354239+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.354334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.355201+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.355768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.398615+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.510690+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:17.511217+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.511352+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.513257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.541636+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:17.561375+00:00", "trade", 11.855, 700.0]
["2026-10-01T17:30:17.562674+00:00", "trade", 11.855, 70.0]
["2026-10-01T17:30:17.600249+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:17.615570+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:17.811511+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.811516+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:17.813195+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.813671+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:17.837546+00:00", "trade", 11.8237, 11.0]
["2026-10-01T17:30:18.112597+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.182177+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.182412+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.182962+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.185912+00:00", "trade", 11.855, 67.0]
["2026-10-01T17:30:18.189490+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.194413+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.195694+00:00", "trade", 11.855, 56.0]
["2026-10-01T17:30:18.222472+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.349730+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.349795+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.349940+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.349942+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.349945+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.349945+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.350799+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.351046+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.351308+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.351710+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.354180+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.355313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.356089+00:00", "trade", 11.855, 59.0]
["2026-10-01T17:30:18.358555+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:18.364855+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:18.365853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.373161+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.374098+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.413721+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.414293+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.464057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.464979+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.466322+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.466598+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.467059+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.467119+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.467359+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.468257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.470402+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.476962+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.477228+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.477263+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.516867+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.671975+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:18.672597+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:30:18.673256+00:00", "trade", 11.855, 52.0]
["2026-10-01T17:30:18.714487+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:18.950723+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.974154+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:18.974675+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.016524+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:19.061040+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.079123+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.233899+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:19.234483+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:19.234534+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:19.235015+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:19.238367+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.241618+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:19.277179+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.281334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.286511+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.287143+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.293969+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.316107+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.318507+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.320036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.327957+00:00", "trade", 11.855, 67.0]
["2026-10-01T17:30:19.616295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.616320+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.616911+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.618194+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:30:19.618741+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.618831+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.629972+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.635035+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:19.757819+00:00", "trade", 11.8238, 11.0]
["2026-10-01T17:30:20.029246+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.029702+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.062225+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.072685+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.074860+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.084788+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.085260+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.104480+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.108470+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.158664+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.158754+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.159351+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.159762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.160268+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:20.219786+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:20.376067+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:20.702980+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:20.703278+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:20.703317+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:20.703792+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:20.703810+00:00", "trade", 11.855, 400.0]
["2026-10-01T17:30:20.704562+00:00", "trade", 11.8553, 59.0]
["2026-10-01T17:30:21.243440+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:21.244414+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.244483+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:21.245522+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.245764+00:00", "trade", 11.8536, 67.0]
["2026-10-01T17:30:21.248975+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.249025+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.250479+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.311564+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.311569+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.316987+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.317448+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.319012+00:00", "trade", 11.85, 550.0]
["2026-10-01T17:30:21.319364+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:30:21.321590+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:21.321590+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:21.321593+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:21.321593+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.321596+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:21.321596+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.321599+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:21.321665+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.321665+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.321668+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.321677+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.321680+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321686+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321692+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321704+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321707+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:21.321764+00:00", "trade", 11.85, 98.0]
["2026-10-01T17:30:21.321773+00:00", "trade", 11.85, 98.0]
["2026-10-01T17:30:21.321828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.321831+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:21.321831+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:21.321852+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321860+00:00", "trade", 11.85, 33.0]
["2026-10-01T17:30:21.321863+00:00", "trade", 11.85, 167.0]
["2026-10-01T17:30:21.321864+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.321869+00:00", "trade", 11.85, 299.0]
["2026-10-01T17:30:21.321888+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:21.321893+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:21.321909+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321919+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321934+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321939+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321939+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321939+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321943+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321959+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:30:21.321959+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321964+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321964+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.321969+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322034+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322129+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322144+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322154+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322230+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322230+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322309+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322329+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322471+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:21.322485+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:21.322486+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.322486+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:21.322495+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.322513+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:21.322530+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322650+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322705+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322806+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322886+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322901+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.322976+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.323783+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.323808+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.324329+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.325973+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.326249+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.326684+00:00", "trade", 11.85, 65.0]
["2026-10-01T17:30:21.326843+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:21.326981+00:00", "trade", 11.85, 59.0]
["2026-10-01T17:30:21.327033+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:21.327111+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.327141+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.327657+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.331932+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.332925+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.332935+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.369908+00:00", "trade", 11.845, 10.0]
["2026-10-01T17:30:21.371176+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.371602+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.390697+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.391985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.392211+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.394270+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.423057+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:21.424051+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.453055+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.477162+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.478360+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.501631+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.505279+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.567547+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.724216+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:21.889658+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.890299+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.900919+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:30:21.900983+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:30:21.900995+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:30:21.901897+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:21.902358+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.027541+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:30:22.060975+00:00", "trade", 11.845, 2.0]
["2026-10-01T17:30:22.153525+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.377537+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.378379+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.378840+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.520587+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.521184+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.563559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.563947+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:22.564777+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.565096+00:00", "trade", 11.845, 50.0]
["2026-10-01T17:30:22.565165+00:00", "trade", 11.845, 550.0]
["2026-10-01T17:30:22.565210+00:00", "trade", 11.845, 500.0]
["2026-10-01T17:30:22.565339+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.568698+00:00", "trade", 11.8453, 63.0]
["2026-10-01T17:30:22.628544+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.641134+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.690115+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.690209+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690209+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690281+00:00", "trade", 11.85, 243.0]
["2026-10-01T17:30:22.690284+00:00", "trade", 11.85, 341.0]
["2026-10-01T17:30:22.690287+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.690287+00:00", "trade", 11.85, 6.0]
["2026-10-01T17:30:22.690295+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:22.690298+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:22.690341+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:30:22.690362+00:00", "trade", 11.85, 156.0]
["2026-10-01T17:30:22.690368+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690383+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.690398+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.690599+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690635+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690638+00:00", "trade", 11.85, 94.0]
["2026-10-01T17:30:22.690644+00:00", "trade", 11.85, 106.0]
["2026-10-01T17:30:22.690644+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690669+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:30:22.690681+00:00", "trade", 11.85, 7.0]
["2026-10-01T17:30:22.690759+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.690816+00:00", "trade", 11.85, 5.0]
["2026-10-01T17:30:22.690819+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:30:22.690828+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690855+00:00", "trade", 11.85, 309.0]
["2026-10-01T17:30:22.690861+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.690868+00:00", "trade", 11.85, 309.0]
["2026-10-01T17:30:22.690879+00:00", "trade", 11.85, 191.0]
["2026-10-01T17:30:22.690924+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.690927+00:00", "trade", 11.85, 407.0]
["2026-10-01T17:30:22.690927+00:00", "trade", 11.85, 81.0]
["2026-10-01T17:30:22.690975+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.691014+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.691056+00:00", "trade", 11.85, 593.0]
["2026-10-01T17:30:22.691056+00:00", "trade", 11.85, 20.0]
["2026-10-01T17:30:22.691059+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.691122+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691141+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.691143+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.691223+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691539+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691564+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691604+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691629+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691634+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.691946+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.692005+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.692656+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:30:22.692815+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:30:22.692924+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.692966+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:22.692997+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.693187+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.694039+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.694972+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.695393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.695799+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.695854+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.695864+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.696470+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.696946+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.698971+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.702003+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.705863+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.705953+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.706068+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:22.709145+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.711110+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.713426+00:00", "trade", 11.8483, 55.0]
["2026-10-01T17:30:22.713929+00:00", "trade", 11.85, 51.0]
["2026-10-01T17:30:22.714100+00:00", "trade", 11.85, 53.0]
["2026-10-01T17:30:22.714217+00:00", "trade", 11.85, 51.0]
["2026-10-01T17:30:22.714301+00:00", "trade", 11.85, 52.0]
["2026-10-01T17:30:22.714383+00:00", "trade", 11.85, 56.0]
["2026-10-01T17:30:22.715841+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:30:22.737243+00:00", "trade", 11.85, 600.0]
["2026-10-01T17:30:22.738134+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.745477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.754444+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:30:22.775211+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:30:22.777383+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.777844+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.849594+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.889775+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:22.901021+00:00", "trade", 11.845, 15.0]
["2026-10-01T17:30:22.944650+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:23.010381+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:23.021408+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:30:23.023710+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:23.023713+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:23.023758+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023761+00:00", "trade", 11.85, 206.0]
["2026-10-01T17:30:23.023764+00:00", "trade", 11.85, 81.0]
["2026-10-01T17:30:23.023764+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023768+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:23.023769+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023773+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023773+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023774+00:00", "trade", 11.85, 287.0]
["2026-10-01T17:30:23.023774+00:00", "trade", 11.85, 313.0]
["2026-10-01T17:30:23.023774+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:23.023774+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:30:23.023777+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:30:23.023778+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:30:23.023779+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:30:23.023779+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:30:23.023783+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023783+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023833+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023853+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023953+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023964+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023984+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.023989+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024008+00:00", "trade", 11.85, 40.0]
["2026-10-01T17:30:23.024044+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024049+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024104+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024219+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024229+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024239+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024324+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024420+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024475+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.024991+00:00", "trade", 11.8499, 50.0]
["2026-10-01T17:30:23.025114+00:00", "trade", 11.85, 55.0]
["2026-10-01T17:30:23.025728+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.025743+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.027372+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.027627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.027727+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.028815+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.030830+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.031201+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.108018+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.121701+00:00", "trade", 11.8675, 41.0]
["2026-10-01T17:30:23.129489+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.158323+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.213154+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:23.229384+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:30:23.245059+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.246056+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.251008+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.251915+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.252331+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.257889+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.259563+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:23.259642+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:23.259714+00:00", "trade", 11.86, 182.0]
["2026-10-01T17:30:23.260553+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:23.260673+00:00", "trade", 11.855, 293.0]
["2026-10-01T17:30:23.265863+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.266462+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:23.266750+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:30:23.268114+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.270618+00:00", "trade", 11.8575, 413.0]
["2026-10-01T17:30:23.286243+00:00", "trade", 11.855, 293.0]
["2026-10-01T17:30:23.307969+00:00", "trade", 11.855, 610.0]
["2026-10-01T17:30:23.310865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.310870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.310880+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.310881+00:00", "trade", 11.86, 45.0]
["2026-10-01T17:30:23.310892+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:30:23.310901+00:00", "trade", 11.86, 31.0]
["2026-10-01T17:30:23.310910+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:30:23.310920+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:23.310922+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:30:23.311296+00:00", "trade", 11.86, 1225.0]
["2026-10-01T17:30:23.311296+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.311307+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:23.311314+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:23.311317+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:30:23.311317+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.311325+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:23.311341+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:30:23.311355+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:30:23.311357+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:30:23.311358+00:00", "trade", 11.86, 16.0]
["2026-10-01T17:30:23.311376+00:00", "trade", 11.86, 12.0]
["2026-10-01T17:30:23.311402+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:30:23.311402+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:30:23.311407+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311412+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311422+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311427+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311427+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311427+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311432+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311437+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311457+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311467+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311487+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311863+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311878+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.311998+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.312078+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.312113+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.312143+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.312194+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.312444+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.313682+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.314243+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.314790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.315376+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.316444+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.316654+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.316684+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.318438+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.319085+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.324062+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.324192+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.324608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.327949+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:23.338510+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:30:23.344255+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.345182+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.345287+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.350154+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.419535+00:00", "trade", 11.853, 50.0]
["2026-10-01T17:30:23.421313+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.428989+00:00", "trade", 11.8556, 55.0]
["2026-10-01T17:30:23.430775+00:00", "trade", 11.8556, 67.0]
["2026-10-01T17:30:23.432044+00:00", "trade", 11.86, 52.0]
["2026-10-01T17:30:23.481015+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.531364+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.532081+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.536091+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.536467+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:23.584428+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:30:23.585829+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.586280+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.776963+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:23.777812+00:00", "trade", 11.87, 1611.0]
["2026-10-01T17:30:23.779114+00:00", "trade", 11.8668, 102.0]
["2026-10-01T17:30:23.799274+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:23.829992+00:00", "trade", 11.8649, 1000.0]
["2026-10-01T17:30:23.831472+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:23.842808+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:23.843391+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.027279+00:00", "trade", 11.859, 22.0]
["2026-10-01T17:30:24.125970+00:00", "trade", 11.865, 959.0]
["2026-10-01T17:30:24.131864+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:24.139241+00:00", "trade", 11.865, 80.0]
["2026-10-01T17:30:24.304101+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.304595+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:24.305279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.305594+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.307990+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.310857+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.311824+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.318706+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.354947+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.357247+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.359097+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.434546+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:24.435628+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:30:24.436736+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.437458+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.459300+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.462472+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.501325+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.501405+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.501856+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.502287+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.526901+00:00", "trade", 11.87, 116.0]
["2026-10-01T17:30:24.537715+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:30:24.537982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.538007+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.538418+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.538598+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.567286+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.640418+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:24.641042+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.709480+00:00", "trade", 11.865, 2500.0]
["2026-10-01T17:30:24.710265+00:00", "trade", 11.865, 6100.0]
["2026-10-01T17:30:24.710767+00:00", "trade", 11.8659, 141.0]
["2026-10-01T17:30:24.711540+00:00", "trade", 11.865, 226.0]
["2026-10-01T17:30:24.734894+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:24.762044+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.762510+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.792168+00:00", "trade", 11.865, 700.0]
["2026-10-01T17:30:24.822568+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.864402+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.987385+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.988327+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:24.989879+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:25.035093+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.035609+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:30:25.035609+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.134664+00:00", "trade", 11.8667, 100.0]
["2026-10-01T17:30:25.179981+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:30:25.196316+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:25.197600+00:00", "trade", 11.865, 52.0]
["2026-10-01T17:30:25.243704+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.244371+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.244741+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.248440+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.257442+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.312658+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.312668+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.314407+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.325799+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.327518+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.336726+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:25.579286+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.583390+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.583617+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.584106+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.584539+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.584599+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.584770+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.585405+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.585677+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.585736+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.591152+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:25.598555+00:00", "trade", 11.865, 34.0]
["2026-10-01T17:30:25.609498+00:00", "trade", 11.865, 65.0]
["2026-10-01T17:30:25.610400+00:00", "trade", 11.865, 61.0]
["2026-10-01T17:30:25.610556+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.717269+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.767749+00:00", "trade", 11.865, 12.0]
["2026-10-01T17:30:25.771177+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:25.777321+00:00", "trade", 11.86, 72.0]
["2026-10-01T17:30:25.792889+00:00", "trade", 11.865, 156.0]
["2026-10-01T17:30:25.794886+00:00", "trade", 11.8647, 51.0]
["2026-10-01T17:30:26.065918+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.067121+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.067166+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.069041+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.112507+00:00", "trade", 11.865, 8.0]
["2026-10-01T17:30:26.120695+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:26.121336+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:26.128438+00:00", "trade", 11.865, 8.0]
["2026-10-01T17:30:26.151305+00:00", "trade", 11.8245, 100.0]
["2026-10-01T17:30:26.152027+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:26.152168+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:26.158402+00:00", "trade", 11.8245, 100.0]
["2026-10-01T17:30:26.197937+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:26.210591+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:26.211685+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:26.239748+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:26.345711+00:00", "trade", 11.865, 99.0]
["2026-10-01T17:30:26.400839+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.401084+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.401320+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.401546+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.420285+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.507778+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.508316+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:26.508957+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:26.509606+00:00", "trade", 11.865, 60.0]
["2026-10-01T17:30:26.540506+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.595148+00:00", "trade", 11.865, 700.0]
["2026-10-01T17:30:26.686796+00:00", "trade", 11.8246, 100.0]
["2026-10-01T17:30:26.720043+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.733018+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:26.906201+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:27.142361+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:27.143657+00:00", "trade", 11.865, 52.0]
["2026-10-01T17:30:27.242719+00:00", "trade", 11.8599, 16.0]
["2026-10-01T17:30:27.242869+00:00", "trade", 11.8591, 131.0]
["2026-10-01T17:30:27.432120+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.441447+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.549048+00:00", "trade", 11.87, 153.0]
["2026-10-01T17:30:27.549619+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.549694+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.559603+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.560184+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.560615+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.572025+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:27.572879+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:27.573150+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:27.573342+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:27.573616+00:00", "trade", 11.865, 550.0]
["2026-10-01T17:30:27.574386+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.601646+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.606150+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.624560+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.630607+00:00", "trade", 11.8654, 65.0]
["2026-10-01T17:30:27.632651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.633449+00:00", "trade", 11.865, 61.0]
["2026-10-01T17:30:27.633648+00:00", "trade", 11.865, 56.0]
["2026-10-01T17:30:27.707043+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.742262+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.744663+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.745099+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.746101+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.746552+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.746572+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.890951+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.892611+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:27.894145+00:00", "trade", 11.865, 56.0]
["2026-10-01T17:30:27.894283+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:27.895823+00:00", "trade", 11.865, 133.0]
["2026-10-01T17:30:27.902953+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:30:27.904083+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:30:27.955647+00:00", "trade", 11.87, 13.0]
["2026-10-01T17:30:27.957349+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:27.958636+00:00", "trade", 11.865, 179.0]
["2026-10-01T17:30:27.974120+00:00", "trade", 11.865, 580.0]
["2026-10-01T17:30:27.978504+00:00", "trade", 11.87, 30.0]
["2026-10-01T17:30:27.978510+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:27.978513+00:00", "trade", 11.87, 83.0]
["2026-10-01T17:30:27.978528+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:27.978538+00:00", "trade", 11.87, 180.0]
["2026-10-01T17:30:27.978542+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978543+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:27.978546+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:27.978561+00:00", "trade", 11.87, 17.0]
["2026-10-01T17:30:27.978561+00:00", "trade", 11.87, 12.0]
["2026-10-01T17:30:27.978567+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:27.978573+00:00", "trade", 11.87, 578.0]
["2026-10-01T17:30:27.978609+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978609+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978609+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978644+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978644+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978649+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978659+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978704+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978709+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978764+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978764+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978764+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978764+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978793+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:27.978800+00:00", "trade", 11.87, 3.0]
["2026-10-01T17:30:27.978820+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978834+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978834+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978835+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978839+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978844+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978868+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978883+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978884+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978892+00:00", "trade", 11.87, 145.0]
["2026-10-01T17:30:27.978892+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978895+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978901+00:00", "trade", 11.87, 80.0]
["2026-10-01T17:30:27.978909+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978909+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.978922+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.978959+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979004+00:00", "trade", 11.87, 87.0]
["2026-10-01T17:30:27.979004+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:27.979006+00:00", "trade", 11.87, 30.0]
["2026-10-01T17:30:27.979010+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.979037+00:00", "trade", 11.87, 355.0]
["2026-10-01T17:30:27.979055+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979061+00:00", "trade", 11.87, 93.0]
["2026-10-01T17:30:27.979065+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979070+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979070+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979070+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979075+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979075+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979075+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979076+00:00", "trade", 11.87, 7.0]
["2026-10-01T17:30:27.979080+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979080+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979080+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979088+00:00", "trade", 11.87, 22.0]
["2026-10-01T17:30:27.979090+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979095+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979105+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979115+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979125+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979130+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979139+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:27.979155+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979163+00:00", "trade", 11.87, 3.0]
["2026-10-01T17:30:27.979166+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:27.979200+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979245+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979265+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979300+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979315+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979349+00:00", "trade", 11.87, 60.0]
["2026-10-01T17:30:27.979415+00:00", "trade", 11.87, 60.0]
["2026-10-01T17:30:27.979446+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979451+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979456+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979461+00:00", "trade", 11.87, 60.0]
["2026-10-01T17:30:27.979482+00:00", "trade", 11.87, 40.0]
["2026-10-01T17:30:27.979500+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:27.979527+00:00", "trade", 11.87, 523.0]
["2026-10-01T17:30:27.979536+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979539+00:00", "trade", 11.87, 540.0]
["2026-10-01T17:30:27.979593+00:00", "trade", 11.87, 429.0]
["2026-10-01T17:30:27.979614+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:27.979824+00:00", "trade", 11.868, 55.0]
["2026-10-01T17:30:27.979837+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.979993+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:27.980134+00:00", "trade", 11.87, 53.0]
["2026-10-01T17:30:27.980321+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:30:27.980363+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980369+00:00", "trade", 11.87, 30.0]
["2026-10-01T17:30:27.980568+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:27.980569+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980569+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980573+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.980573+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.980573+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:27.980574+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980574+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980574+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980574+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980578+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980578+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980579+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.980582+00:00", "trade", 11.87, 17.0]
["2026-10-01T17:30:27.980583+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:27.980585+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:27.980585+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:27.980628+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980684+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980805+00:00", "trade", 11.87, 68.0]
["2026-10-01T17:30:27.980829+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980829+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980874+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980879+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980883+00:00", "trade", 11.87, 58.0]
["2026-10-01T17:30:27.980919+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.980969+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981125+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981185+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981185+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981190+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981190+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981190+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981195+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981606+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.981704+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:27.981851+00:00", "trade", 11.865, 449.0]
["2026-10-01T17:30:27.981873+00:00", "trade", 11.87, 68.0]
["2026-10-01T17:30:27.982267+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.982363+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.982411+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:27.982458+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.982633+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.983074+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.983120+00:00", "trade", 11.8686, 58.0]
["2026-10-01T17:30:27.983350+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.983430+00:00", "trade", 11.87, 550.0]
["2026-10-01T17:30:27.987645+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:27.990755+00:00", "trade", 11.87, 30.0]
["2026-10-01T17:30:27.993690+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:28.081343+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:28.082624+00:00", "trade", 11.8657, 155.0]
["2026-10-01T17:30:28.084310+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:28.086605+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.137566+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:28.137947+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:28.142231+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:30:28.151187+00:00", "trade", 11.8601, 8240.0]
["2026-10-01T17:30:28.152498+00:00", "trade", 11.8604, 324.0]
["2026-10-01T17:30:28.186764+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.186888+00:00", "trade", 11.865, 496.0]
["2026-10-01T17:30:28.187029+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:30:28.187317+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.187967+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.188310+00:00", "trade", 11.865, 59.0]
["2026-10-01T17:30:28.190738+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:28.192760+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.193212+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.193729+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.193984+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.194171+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.194408+00:00", "trade", 11.865, 1004.0]
["2026-10-01T17:30:28.195199+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.195470+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.195984+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.196760+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.196778+00:00", "trade", 11.865, 56.0]
["2026-10-01T17:30:28.197542+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.197981+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.198300+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.199072+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.199833+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.200029+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.200402+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.200669+00:00", "trade", 11.865, 78.0]
["2026-10-01T17:30:28.200931+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.201316+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.201370+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.201418+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.203451+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:30:28.204013+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:30:28.208265+00:00", "trade", 11.865, 1100.0]
["2026-10-01T17:30:28.208882+00:00", "trade", 11.865, 20279.0]
["2026-10-01T17:30:28.209543+00:00", "trade", 11.865, 81.0]
["2026-10-01T17:30:28.210154+00:00", "trade", 11.865, 750.0]
["2026-10-01T17:30:28.214881+00:00", "trade", 11.865, 85.0]
["2026-10-01T17:30:28.217912+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:28.218339+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:28.218351+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:28.218355+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:28.218357+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:28.218357+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:28.218400+00:00", "trade", 11.87, 145.0]
["2026-10-01T17:30:28.218403+00:00", "trade", 11.87, 80.0]
["2026-10-01T17:30:28.218434+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218439+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218534+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218534+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218549+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218554+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218559+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218559+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218569+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218569+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218592+00:00", "trade", 11.87, 355.0]
["2026-10-01T17:30:28.218594+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218594+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218594+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218595+00:00", "trade", 11.87, 1532.0]
["2026-10-01T17:30:28.218598+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:28.218599+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218601+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:28.218624+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218649+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218654+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218659+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:28.218685+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218690+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218690+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218694+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218739+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218769+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218935+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218955+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.218975+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219020+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219030+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219235+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219286+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219606+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219873+00:00", "trade", 11.8697, 58.0]
["2026-10-01T17:30:28.219882+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.219933+00:00", "trade", 11.87, 57.0]
["2026-10-01T17:30:28.220258+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.220474+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.220489+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.220549+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.220584+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.221050+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.222694+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.223816+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.225656+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.227505+00:00", "trade", 11.88, 50000.0]
["2026-10-01T17:30:28.228786+00:00", "trade", 11.8799, 1861.0]
["2026-10-01T17:30:28.229715+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:28.229719+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:28.229719+00:00", "trade", 11.88, 180.0]
["2026-10-01T17:30:28.229739+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:28.229746+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:28.229746+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:28.229749+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:28.229752+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:28.229752+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:28.229758+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:28.229758+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:28.229846+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.229851+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:28.229871+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229871+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229916+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229916+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229936+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229961+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229966+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229983+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:28.229987+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:28.229992+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:28.229992+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.229996+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230006+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230011+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230026+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230026+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230036+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230071+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230087+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230092+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230092+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230096+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230136+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:28.230212+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230302+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230327+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230337+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230352+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230422+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230467+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230587+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230728+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230798+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.230943+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.231033+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.231054+00:00", "trade", 11.88, 58.0]
["2026-10-01T17:30:28.231099+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.231267+00:00", "trade", 11.88, 52.0]
["2026-10-01T17:30:28.231635+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.231725+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.231780+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.232046+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.232547+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.232834+00:00", "trade", 11.89, 290.0]
["2026-10-01T17:30:28.232840+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.232846+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.232846+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:30:28.232848+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.232849+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.232852+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.232852+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.232855+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.232891+00:00", "trade", 11.89, 382.0]
["2026-10-01T17:30:28.233080+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:28.233103+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233103+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233103+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233108+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233108+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233108+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233113+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233113+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.233199+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233204+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233204+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233259+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233269+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233284+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.233379+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233404+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233439+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233469+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233484+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233484+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233484+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233489+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233489+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233489+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233489+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233519+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233544+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233546+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.233680+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.233795+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.234011+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.234011+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.234139+00:00", "trade", 11.886, 55.0]
["2026-10-01T17:30:28.234602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.235168+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.235540+00:00", "trade", 11.9, 27329.0]
["2026-10-01T17:30:28.235796+00:00", "trade", 11.89, 63.0]
["2026-10-01T17:30:28.235995+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.236717+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.236857+00:00", "trade", 11.8997, 1048.0]
["2026-10-01T17:30:28.237344+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.270315+00:00", "trade", 11.87, 29.0]
["2026-10-01T17:30:28.272191+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:28.272829+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:30:28.273908+00:00", "trade", 11.9, 10.0]
["2026-10-01T17:30:28.274568+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:28.274632+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.304759+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:30:28.330881+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.347651+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.370997+00:00", "trade", 11.895, 3600.0]
["2026-10-01T17:30:28.372290+00:00", "trade", 11.8945, 164.0]
["2026-10-01T17:30:28.374759+00:00", "trade", 11.895, 3600.0]
["2026-10-01T17:30:28.376037+00:00", "trade", 11.895, 133.0]
["2026-10-01T17:30:28.383441+00:00", "trade", 11.895, 3600.0]
["2026-10-01T17:30:28.384722+00:00", "trade", 11.895, 133.0]
["2026-10-01T17:30:28.403258+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:30:28.403267+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:28.403267+00:00", "trade", 11.895, 609.0]
["2026-10-01T17:30:28.404136+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:30:28.405321+00:00", "trade", 11.9, 514.0]
["2026-10-01T17:30:28.405405+00:00", "trade", 11.9, 381.0]
["2026-10-01T17:30:28.405495+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:28.405579+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:30:28.405663+00:00", "trade", 11.9, 1300.0]
["2026-10-01T17:30:28.405745+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:28.405832+00:00", "trade", 11.9, 198.0]
["2026-10-01T17:30:28.405910+00:00", "trade", 11.9, 400.0]
["2026-10-01T17:30:28.405985+00:00", "trade", 11.9, 52.0]
["2026-10-01T17:30:28.406078+00:00", "trade", 11.9, 609.0]
["2026-10-01T17:30:28.406448+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:28.406539+00:00", "trade", 11.9, 85.0]
["2026-10-01T17:30:28.406608+00:00", "trade", 11.8964, 68.0]
["2026-10-01T17:30:28.406635+00:00", "trade", 11.9, 609.0]
["2026-10-01T17:30:28.406945+00:00", "trade", 11.9, 66.0]
["2026-10-01T17:30:28.406969+00:00", "trade", 11.9, 609.0]
["2026-10-01T17:30:28.407347+00:00", "trade", 11.9, 54.0]
["2026-10-01T17:30:28.407711+00:00", "trade", 11.9, 355.0]
["2026-10-01T17:30:28.408238+00:00", "trade", 11.9, 52.0]
["2026-10-01T17:30:28.409537+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:28.410129+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:28.410741+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.410746+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.410824+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.411377+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.411397+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.411417+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.411417+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.411437+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.411437+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.412745+00:00", "trade", 11.89, 550.0]
["2026-10-01T17:30:28.413581+00:00", "trade", 11.9, 57.0]
["2026-10-01T17:30:28.430917+00:00", "trade", 11.9, 609.0]
["2026-10-01T17:30:28.432199+00:00", "trade", 11.896, 69.0]
["2026-10-01T17:30:28.447505+00:00", "trade", 11.895, 600.0]
["2026-10-01T17:30:28.447842+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:30:28.520756+00:00", "trade", 11.89, 92.0]
["2026-10-01T17:30:28.520757+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.520768+00:00", "trade", 11.89, 34.0]
["2026-10-01T17:30:28.520782+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.520786+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:30:28.521048+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:30:28.521051+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:28.521054+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:30:28.521054+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:30:28.521057+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:30:28.521099+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.521102+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.521114+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.521117+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.521237+00:00", "trade", 11.89, 198.0]
["2026-10-01T17:30:28.521312+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.521374+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.522584+00:00", "trade", 11.8936, 57.0]
["2026-10-01T17:30:28.522657+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.524706+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:28.535449+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:30:28.535467+00:00", "trade", 11.89, 98.0]
["2026-10-01T17:30:28.535512+00:00", "trade", 11.89, 98.0]
["2026-10-01T17:30:28.535521+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:30:28.535538+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535538+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535545+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:30:28.535545+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:28.535548+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:28.535552+00:00", "trade", 11.89, 6.0]
["2026-10-01T17:30:28.535552+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.535554+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:30:28.535577+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535618+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535622+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535638+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535642+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535653+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535793+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535804+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535838+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535878+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.535879+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.535906+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:30:28.535906+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.535993+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.536008+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:28.536080+00:00", "trade", 11.89, 695.0]
["2026-10-01T17:30:28.536119+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.536199+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.536314+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.536595+00:00", "trade", 11.89, 22.0]
["2026-10-01T17:30:28.536601+00:00", "trade", 11.89, 278.0]
["2026-10-01T17:30:28.536658+00:00", "trade", 11.885, 14.0]
["2026-10-01T17:30:28.536733+00:00", "trade", 11.89, 56.0]
["2026-10-01T17:30:28.536845+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.536868+00:00", "trade", 11.89, 63.0]
["2026-10-01T17:30:28.536880+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.537236+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.537788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.537793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.537998+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.538439+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.539842+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.540760+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.542609+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.622108+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.637630+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.648050+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.700655+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.739255+00:00", "trade", 11.8277, 1.0]
["2026-10-01T17:30:28.901221+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.906238+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.958081+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.959129+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.978474+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:28.979752+00:00", "trade", 11.8861, 171.0]
["2026-10-01T17:30:28.982076+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:28.984022+00:00", "trade", 11.885, 133.0]
["2026-10-01T17:30:28.999575+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:28.999665+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:28.999800+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:29.000232+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.001794+00:00", "trade", 11.885, 133.0]
["2026-10-01T17:30:29.003630+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.004522+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.005003+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:29.008163+00:00", "trade", 11.885, 133.0]
["2026-10-01T17:30:29.010765+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:29.012551+00:00", "trade", 11.885, 133.0]
["2026-10-01T17:30:29.017134+00:00", "trade", 11.885, 3600.0]
["2026-10-01T17:30:29.018415+00:00", "trade", 11.885, 133.0]
["2026-10-01T17:30:29.159591+00:00", "trade", 11.89, 39.0]
["2026-10-01T17:30:29.160147+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.160172+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.160247+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.182931+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.183517+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.183527+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.312719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.312719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.313160+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.324838+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.324978+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.434534+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.526172+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.639917+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.641718+00:00", "trade", 11.89, 10000.0]
["2026-10-01T17:30:29.642470+00:00", "trade", 11.89, 4000.0]
["2026-10-01T17:30:29.642473+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.643005+00:00", "trade", 11.89, 371.0]
["2026-10-01T17:30:29.643745+00:00", "trade", 11.89, 148.0]
["2026-10-01T17:30:29.662164+00:00", "trade", 11.89, 22.0]
["2026-10-01T17:30:29.662251+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:29.662257+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:29.662792+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.699425+00:00", "trade", 11.885, 8600.0]
["2026-10-01T17:30:29.700706+00:00", "trade", 11.885, 326.0]
["2026-10-01T17:30:29.700965+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:29.813787+00:00", "trade", 11.885, 2100.0]
["2026-10-01T17:30:29.815077+00:00", "trade", 11.8852, 81.0]
["2026-10-01T17:30:29.853028+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.853785+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.916023+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.916574+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.916604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.921055+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.921090+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.979860+00:00", "trade", 11.885, 1900.0]
["2026-10-01T17:30:29.981144+00:00", "trade", 11.885, 70.0]
["2026-10-01T17:30:29.993527+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.993607+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:29.994595+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.005857+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.035020+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.040607+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.051059+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.051234+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.054681+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.056121+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.056536+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.056927+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.057276+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.057306+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.058539+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.063988+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.068009+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.072350+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.079416+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.079842+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.084935+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:30.124574+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.135314+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.135395+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:30.135398+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.135404+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:30.135404+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:30.136679+00:00", "trade", 11.885, 59.0]
["2026-10-01T17:30:30.153598+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:30:30.165531+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.165742+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.174338+00:00", "trade", 11.8286, 300.0]
["2026-10-01T17:30:30.207275+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.208278+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.208744+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.216843+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.438425+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.455130+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:30.565391+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.570013+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.578833+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.596009+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.596024+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.596069+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.599477+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.605702+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.614313+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.682179+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.682886+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.682936+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.683146+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.684229+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.692924+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.755669+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.755682+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:30.756973+00:00", "trade", 11.885, 63.0]
["2026-10-01T17:30:30.756987+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:30.766532+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:30.768057+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:30.792703+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:30.951654+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.040651+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.056378+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.056834+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.088429+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:31.147896+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.147921+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.160010+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.169713+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.195103+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.358002+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:31.359283+00:00", "trade", 11.885, 52.0]
["2026-10-01T17:30:31.419195+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.426458+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.669756+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:31.772846+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.773482+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.774470+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.774525+00:00", "trade", 11.885, 507.0]
["2026-10-01T17:30:31.775142+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.831961+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.865125+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.916748+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.927674+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.968095+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.991024+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:31.995204+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.095859+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.408196+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.528727+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.531180+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:32.537823+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:32.781172+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.891935+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:32.997640+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:33.026656+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.026716+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.027182+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.028460+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.029237+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.033647+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:33.033816+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:33.034700+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.034705+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.037697+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.054174+00:00", "trade", 11.8834, 59.0]
["2026-10-01T17:30:33.055188+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.076389+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.153357+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.153416+00:00", "trade", 11.885, 5000.0]
["2026-10-01T17:30:33.154697+00:00", "trade", 11.8845, 204.0]
["2026-10-01T17:30:33.163505+00:00", "trade", 11.885, 200.0]
["2026-10-01T17:30:33.216004+00:00", "trade", 11.885, 410.0]
["2026-10-01T17:30:33.216085+00:00", "trade", 11.885, 290.0]
["2026-10-01T17:30:33.217038+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.266894+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:30:33.267478+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.268178+00:00", "trade", 11.885, 56.0]
["2026-10-01T17:30:33.268487+00:00", "trade", 11.885, 288.0]
["2026-10-01T17:30:33.272276+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:33.289913+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:33.310189+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.310375+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.310791+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.310811+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.456040+00:00", "trade", 11.8289, 100.0]
["2026-10-01T17:30:33.462797+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.464511+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.464992+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.766215+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:33.767505+00:00", "trade", 11.885, 51.0]
["2026-10-01T17:30:33.830190+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.830306+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.831057+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.831118+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834535+00:00", "trade", 11.88, 11.0]
["2026-10-01T17:30:33.834541+00:00", "trade", 11.88, 93.0]
["2026-10-01T17:30:33.834553+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:33.834601+00:00", "trade", 11.88, 57.0]
["2026-10-01T17:30:33.834613+00:00", "trade", 11.88, 69.0]
["2026-10-01T17:30:33.834637+00:00", "trade", 11.88, 431.0]
["2026-10-01T17:30:33.834637+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:33.834640+00:00", "trade", 11.88, 407.0]
["2026-10-01T17:30:33.834640+00:00", "trade", 11.88, 53.0]
["2026-10-01T17:30:33.834683+00:00", "trade", 11.88, 32.0]
["2026-10-01T17:30:33.834688+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:33.834691+00:00", "trade", 11.88, 57.0]
["2026-10-01T17:30:33.834694+00:00", "trade", 11.88, 143.0]
["2026-10-01T17:30:33.834736+00:00", "trade", 11.88, 147.0]
["2026-10-01T17:30:33.834736+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:33.834739+00:00", "trade", 11.88, 64.0]
["2026-10-01T17:30:33.834742+00:00", "trade", 11.88, 136.0]
["2026-10-01T17:30:33.834802+00:00", "trade", 11.88, 81.0]
["2026-10-01T17:30:33.834812+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834815+00:00", "trade", 11.88, 219.0]
["2026-10-01T17:30:33.834815+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:30:33.834815+00:00", "trade", 11.88, 81.0]
["2026-10-01T17:30:33.834817+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834817+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834821+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834826+00:00", "trade", 11.88, 219.0]
["2026-10-01T17:30:33.834826+00:00", "trade", 11.88, 183.0]
["2026-10-01T17:30:33.834827+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834827+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834832+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:33.834832+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:33.834832+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834832+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834845+00:00", "trade", 11.88, 115.0]
["2026-10-01T17:30:33.834846+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834851+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834851+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834856+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834867+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834867+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834886+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834942+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.834997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835057+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835107+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835151+00:00", "trade", 11.88, 244.0]
["2026-10-01T17:30:33.835152+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835237+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835257+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835292+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835358+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835563+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:33.835638+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835643+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835650+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:33.835658+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835668+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835668+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.835942+00:00", "trade", 11.88, 54.0]
["2026-10-01T17:30:33.836074+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.836143+00:00", "trade", 11.88, 57.0]
["2026-10-01T17:30:33.836195+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.836844+00:00", "trade", 11.88, 156.0]
["2026-10-01T17:30:33.836846+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.836859+00:00", "trade", 11.88, 44.0]
["2026-10-01T17:30:33.836952+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:33.837082+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.837498+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.837503+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:33.837643+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.838044+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.838044+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.838079+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.838079+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.838131+00:00", "trade", 11.88, 52.0]
["2026-10-01T17:30:33.854944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.855285+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.855515+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.855957+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.874136+00:00", "trade", 11.88, 51.0]
["2026-10-01T17:30:33.922470+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:33.957799+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.026918+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.039237+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:30:34.043186+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:34.066557+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:34.066903+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.101340+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.101836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.103545+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.111795+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.112306+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.113414+00:00", "trade", 11.885, 150.0]
["2026-10-01T17:30:34.119192+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.120499+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:34.120502+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:34.120706+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.120758+00:00", "trade", 11.88, 85.0]
["2026-10-01T17:30:34.120761+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:34.120841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.121057+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.121312+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.121332+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.121493+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.122556+00:00", "trade", 11.8807, 68.0]
["2026-10-01T17:30:34.150517+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.160215+00:00", "trade", 11.885, 50.0]
["2026-10-01T17:30:34.161197+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161210+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:34.161304+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:34.161307+00:00", "trade", 11.88, 212.0]
["2026-10-01T17:30:34.161307+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161309+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:34.161312+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:34.161375+00:00", "trade", 11.88, 388.0]
["2026-10-01T17:30:34.161378+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:30:34.161658+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161677+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:34.161679+00:00", "trade", 11.88, 5.0]
["2026-10-01T17:30:34.161683+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:34.161683+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161778+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161828+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161850+00:00", "trade", 11.88, 115.0]
["2026-10-01T17:30:34.161857+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:30:34.161879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161884+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161884+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161884+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161889+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161894+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161919+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161924+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161934+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161934+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.161969+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.162054+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:34.162119+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162124+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162226+00:00", "trade", 11.88, 56.0]
["2026-10-01T17:30:34.162248+00:00", "trade", 11.88, 44.0]
["2026-10-01T17:30:34.162248+00:00", "trade", 11.88, 7.0]
["2026-10-01T17:30:34.162250+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162260+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162340+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162395+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162395+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162405+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162405+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162420+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162420+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162460+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:34.162500+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:34.162500+00:00", "trade", 11.88, 93.0]
["2026-10-01T17:30:34.162530+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.162625+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.162625+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.162635+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.162654+00:00", "trade", 11.8802, 57.0]
["2026-10-01T17:30:34.162660+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.162986+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.163502+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.163543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.163964+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.163974+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.164344+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.164786+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.164791+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.166550+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.173231+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.304645+00:00", "trade", 11.875, 520.0]
["2026-10-01T17:30:34.305929+00:00", "trade", 11.8783, 57.0]
["2026-10-01T17:30:34.306266+00:00", "trade", 11.875, 70.0]
["2026-10-01T17:30:34.317506+00:00", "trade", 11.875, 10.0]
["2026-10-01T17:30:34.353845+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.367813+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:34.395987+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:30:34.412352+00:00", "trade", 11.875, 290.0]
["2026-10-01T17:30:34.581912+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.582543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.583120+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.668628+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.683749+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.686135+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.686395+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:34.690881+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.009202+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.019642+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.019702+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.021587+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.043792+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:35.235475+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.241103+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.241131+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:30:35.241209+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.241620+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.242076+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.242848+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.242908+00:00", "trade", 11.87, 550.0]
["2026-10-01T17:30:35.243940+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.246160+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.251707+00:00", "trade", 11.8734, 64.0]
["2026-10-01T17:30:35.262234+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.270561+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:35.271548+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:30:35.271606+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.271902+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.325158+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.325649+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.333438+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.333450+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:35.333518+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.333568+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.333628+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.434558+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.470454+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.571183+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.571381+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:35.663111+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.668434+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:35.683114+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683134+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683154+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683154+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683179+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683184+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683184+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683193+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:35.683193+00:00", "trade", 11.87, 93.0]
["2026-10-01T17:30:35.683194+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683244+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683250+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683250+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683250+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683254+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683254+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683279+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683344+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:35.683749+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:35.683791+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.683801+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.683871+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.683966+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.683991+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.684096+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.684512+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.685630+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.687374+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.688216+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.688266+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.688291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.688532+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.688913+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.689003+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.690281+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.701275+00:00", "trade", 11.865, 286.0]
["2026-10-01T17:30:35.702380+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.702541+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.702566+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.715070+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.715641+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.716299+00:00", "trade", 11.865, 285.0]
["2026-10-01T17:30:35.718318+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.718416+00:00", "trade", 11.8688, 58.0]
["2026-10-01T17:30:35.725630+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.741929+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.752327+00:00", "trade", 11.865, 286.0]
["2026-10-01T17:30:35.752776+00:00", "trade", 11.865, 214.0]
["2026-10-01T17:30:35.753351+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.760462+00:00", "trade", 11.865, 285.0]
["2026-10-01T17:30:35.785673+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.843936+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.847445+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.847740+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.848071+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.854150+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.859122+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.870133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.870279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.942085+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.947337+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.947357+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.947868+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.968713+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:35.968838+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:36.586331+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:36.586336+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:36.788576+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.313479+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.313489+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.313970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.313970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.557814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.558546+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.583555+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.690881+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:37.972284+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.020233+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.020293+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.020704+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.047413+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.060714+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.161925+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.187436+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.487794+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.496866+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.548045+00:00", "trade", 11.865, 509.0]
["2026-10-01T17:30:38.551064+00:00", "trade", 11.87, 5900.0]
["2026-10-01T17:30:38.552152+00:00", "trade", 11.87, 11600.0]
["2026-10-01T17:30:38.552348+00:00", "trade", 11.8691, 266.0]
["2026-10-01T17:30:38.552734+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.553175+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.553430+00:00", "trade", 11.87, 429.0]
["2026-10-01T17:30:38.558807+00:00", "trade", 11.87, 946.0]
["2026-10-01T17:30:38.558936+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:38.625186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.634233+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.634258+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.638438+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.668736+00:00", "trade", 11.865, 168.0]
["2026-10-01T17:30:38.673819+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:30:38.883560+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.915050+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.936060+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.936295+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.936745+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:38.937178+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.937203+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.937338+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:38.938571+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:39.620086+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:39.622119+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:39.623400+00:00", "trade", 11.8683, 52.0]
["2026-10-01T17:30:39.990240+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:40.057460+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:40.424272+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:40.444465+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:40.606061+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:30:40.607158+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:30:40.608854+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:40.860263+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:40.860764+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.062152+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:30:41.158968+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.159479+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.162608+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:30:41.162626+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:41.162687+00:00", "trade", 11.87, 197.0]
["2026-10-01T17:30:41.163273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.163273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.163293+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.163293+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.163308+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.163739+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.164065+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.164307+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:30:41.164762+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.166620+00:00", "trade", 11.865, 900.0]
["2026-10-01T17:30:41.167907+00:00", "trade", 11.8655, 74.0]
["2026-10-01T17:30:41.312803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.312803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.312808+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.343461+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.424218+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.526606+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.590969+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.631913+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:41.632412+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632424+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632433+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632454+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632553+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:30:41.632685+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632788+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:30:41.632896+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.632956+00:00", "trade", 11.865, 90.0]
["2026-10-01T17:30:41.633197+00:00", "trade", 11.865, 133.0]
["2026-10-01T17:30:41.633284+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.633287+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:41.633305+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.633312+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633312+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633312+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:30:41.633314+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:30:41.633317+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:41.633317+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633320+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:41.633380+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633386+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.633393+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633393+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:41.633393+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633398+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:30:41.633398+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:30:41.633398+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.633404+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633404+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633404+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633411+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:30:41.633414+00:00", "trade", 11.87, 99.0]
["2026-10-01T17:30:41.633416+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633426+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633431+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633431+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633431+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633435+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633435+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633465+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633582+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:30:41.633651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633651+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633666+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:30:41.633671+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:41.633671+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:41.633681+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:30:41.633711+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633731+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633746+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633851+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633861+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633861+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633867+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633867+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633867+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633871+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633871+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633876+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633896+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633932+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.633992+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634027+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634060+00:00", "trade", 11.865, 163.0]
["2026-10-01T17:30:41.634087+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634157+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634195+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:30:41.634225+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:30:41.634234+00:00", "trade", 11.88, 49.0]
["2026-10-01T17:30:41.634252+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634261+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634261+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634283+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634287+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634347+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634352+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634355+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634368+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634368+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634388+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634406+00:00", "trade", 11.88, 149.0]
["2026-10-01T17:30:41.634418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:30:41.634463+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634503+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634523+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634528+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634533+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634583+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634610+00:00", "trade", 11.8688, 59.0]
["2026-10-01T17:30:41.634706+00:00", "trade", 11.8696, 52.0]
["2026-10-01T17:30:41.634727+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:30:41.634727+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634728+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634730+00:00", "trade", 11.88, 64.0]
["2026-10-01T17:30:41.634752+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634764+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634787+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:41.634791+00:00", "trade", 11.8696, 52.0]
["2026-10-01T17:30:41.634799+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:41.634799+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634893+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634919+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634923+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634923+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:30:41.634924+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:30:41.634924+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634926+00:00", "trade", 11.88, 551.0]
["2026-10-01T17:30:41.634929+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634941+00:00", "trade", 11.88, 49.0]
["2026-10-01T17:30:41.634954+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634959+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634969+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634969+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.634999+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635004+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635014+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:30:41.635014+00:00", "trade", 11.88, 299.0]
["2026-10-01T17:30:41.635014+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635014+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635019+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635034+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:30:41.635040+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635058+00:00", "trade", 11.88, 51.0]
["2026-10-01T17:30:41.635058+00:00", "trade", 11.88, 381.0]
["2026-10-01T17:30:41.635089+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635089+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635104+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635169+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635320+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635325+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635345+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635350+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635525+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635681+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.635776+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.636005+00:00", "trade", 11.8776, 63.0]
["2026-10-01T17:30:41.636288+00:00", "trade", 11.88, 65.0]
["2026-10-01T17:30:41.636412+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.636456+00:00", "trade", 11.885, 600.0]
["2026-10-01T17:30:41.636513+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.636618+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.637326+00:00", "trade", 11.87, 60.0]
["2026-10-01T17:30:41.638465+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:41.638601+00:00", "trade", 11.8817, 52.0]
["2026-10-01T17:30:41.641620+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:41.643529+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.644853+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.736230+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.895142+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.895578+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.896121+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:41.902769+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:30:41.902841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.903773+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.906528+00:00", "trade", 11.88, 550.0]
["2026-10-01T17:30:41.906733+00:00", "trade", 11.88, 550.0]
["2026-10-01T17:30:41.907136+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.907818+00:00", "trade", 11.882, 65.0]
["2026-10-01T17:30:41.945226+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.946559+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.946825+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.946857+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:30:41.946996+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.947557+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:41.947772+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.197359+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:42.232813+00:00", "trade", 11.8898, 29.0]
["2026-10-01T17:30:42.253712+00:00", "trade", 11.8683, 58.0]
["2026-10-01T17:30:42.274985+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.275461+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.275842+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.320884+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.352484+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431790+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.431790+00:00", "trade", 11.89, 90.0]
["2026-10-01T17:30:42.431850+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:42.431850+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:42.431898+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431933+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431938+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431983+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.431983+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432006+00:00", "trade", 11.89, 800.0]
["2026-10-01T17:30:42.432006+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.432009+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.432033+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:30:42.432033+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432039+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432039+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432040+00:00", "trade", 11.89, 63.0]
["2026-10-01T17:30:42.432043+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432048+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432058+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432063+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432063+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432189+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432284+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432284+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432289+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432580+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.432610+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.436043+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.439154+00:00", "trade", 11.8854, 73.0]
["2026-10-01T17:30:42.449412+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:30:42.450382+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.450427+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.458827+00:00", "trade", 11.8308, 100.0]
["2026-10-01T17:30:42.460045+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.460078+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.460110+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.460303+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.461193+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.461243+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.461363+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.461804+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.525425+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.543759+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.544270+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.545939+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.808112+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.808116+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:42.808733+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.863779+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.864697+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.865148+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.959141+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.959201+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.959808+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.989137+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.989774+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:42.990631+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.014011+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.017921+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.017981+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.018046+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.065719+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.076465+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.077663+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.079231+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.115172+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:43.128834+00:00", "trade", 11.89, 99.0]
["2026-10-01T17:30:43.128849+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:43.128864+00:00", "trade", 11.89, 745.0]
["2026-10-01T17:30:43.128864+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:30:43.128864+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.128867+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:43.128890+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.128890+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.128915+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.128955+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.128955+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129005+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129010+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129015+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129020+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129050+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129055+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129055+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129546+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129601+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129812+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.129832+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.130594+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.131808+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:43.137710+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.137970+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:30:43.138758+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:30:43.138758+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.149423+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.159708+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.159984+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.165885+00:00", "trade", 11.89, 63.0]
["2026-10-01T17:30:43.227754+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.227950+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.227975+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.231488+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.231598+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:30:43.232876+00:00", "trade", 11.8933, 67.0]
["2026-10-01T17:30:43.234069+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.285467+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.285517+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.286248+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.314776+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.363350+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:30:43.363928+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.394115+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.402219+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.402299+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.402755+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.404941+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.404951+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.404966+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.405392+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.482530+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.482816+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.483066+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.488760+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.488805+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.496538+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.505079+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.505880+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.523287+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.530168+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.562209+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.562450+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.562986+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.569111+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.569672+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.603427+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.603583+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.614438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.634857+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.634927+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.636776+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.680039+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.703404+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:43.784267+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.787425+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.789269+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.797438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.797985+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.798130+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.828377+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.838274+00:00", "trade", 11.895, 9000.0]
["2026-10-01T17:30:43.839567+00:00", "trade", 11.895, 355.0]
["2026-10-01T17:30:43.859847+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.875459+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.879634+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:43.900924+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.000486+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.001062+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.004130+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:44.004200+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.020569+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.021546+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.044325+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.044330+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:30:44.044387+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:44.045097+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.050334+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.054514+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.124100+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.516883+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.517134+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.517605+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.518377+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.542521+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.542587+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.542705+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.546917+00:00", "trade", 11.9, 50.0]
["2026-10-01T17:30:44.546925+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.546925+00:00", "trade", 11.9, 10.0]
["2026-10-01T17:30:44.546929+00:00", "trade", 11.9, 50.0]
["2026-10-01T17:30:44.546929+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.546933+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:44.546936+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:44.546936+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:44.546938+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.546941+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:44.547035+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:30:44.547041+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547041+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:30:44.547044+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:30:44.547044+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547047+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:44.547135+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547246+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547254+00:00", "trade", 11.9, 120.0]
["2026-10-01T17:30:44.547260+00:00", "trade", 11.9, 14.0]
["2026-10-01T17:30:44.547336+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547339+00:00", "trade", 11.9, 118.0]
["2026-10-01T17:30:44.547342+00:00", "trade", 11.9, 80.0]
["2026-10-01T17:30:44.547345+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:44.547346+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547346+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547348+00:00", "trade", 11.9, 279.0]
["2026-10-01T17:30:44.547351+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547351+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547352+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:44.547352+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:44.547356+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:44.547356+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547356+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547356+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547361+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547362+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:44.547362+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547366+00:00", "trade", 11.9, 1000.0]
["2026-10-01T17:30:44.547366+00:00", "trade", 11.9, 155.0]
["2026-10-01T17:30:44.547366+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:44.547369+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547376+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547411+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547481+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547481+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547481+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547481+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547486+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547491+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547496+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547506+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547511+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547581+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547596+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547596+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:44.547651+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.547782+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.547817+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.547856+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:30:44.547913+00:00", "trade", 11.9, 80.0]
["2026-10-01T17:30:44.547922+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:30:44.547931+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:44.547932+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.547987+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.548047+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.548388+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.548468+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.548639+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.548724+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.549744+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:30:44.551285+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551330+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551430+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551455+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551591+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551596+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551606+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551616+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551631+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551691+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551761+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.551992+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.553112+00:00", "trade", 11.8975, 52.0]
["2026-10-01T17:30:44.553302+00:00", "trade", 11.9, 57.0]
["2026-10-01T17:30:44.553422+00:00", "trade", 11.9, 52.0]
["2026-10-01T17:30:44.553488+00:00", "trade", 11.9, 59.0]
["2026-10-01T17:30:44.556021+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.559525+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.559611+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:30:44.559700+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.559966+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.560146+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.560181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.560191+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.560607+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.560632+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.568731+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.569167+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.575645+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:44.575732+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:44.576700+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.577668+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.578124+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.581973+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.588359+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:30:44.589640+00:00", "trade", 11.9055, 64.0]
["2026-10-01T17:30:44.591306+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:44.624348+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:30:44.637196+00:00", "trade", 11.905, 15.0]
["2026-10-01T17:30:44.681544+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.682101+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.712963+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:30:44.713556+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.730611+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.736265+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.736290+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.736751+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.736776+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.765930+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.766396+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.768642+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.832934+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.904569+00:00", "trade", 11.91, 2.0]
["2026-10-01T17:30:44.904993+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:30:44.905983+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.906449+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.906614+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.906960+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:44.962227+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.000621+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:45.006316+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.015087+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.031420+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:30:45.032424+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:45.055011+00:00", "trade", 11.9068, 52.0]
["2026-10-01T17:30:45.067958+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.068409+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.072657+00:00", "trade", 11.91, 25.0]
["2026-10-01T17:30:45.073267+00:00", "trade", 11.91, 65.0]
["2026-10-01T17:30:45.073351+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.073827+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.215526+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:45.216699+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:30:45.251173+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.251294+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.251760+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.258240+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:30:45.259498+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.259914+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.260370+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.272079+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:30:45.311838+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.311868+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.319321+00:00", "trade", 11.8683, 100.0]
["2026-10-01T17:30:45.438058+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:30:45.439499+00:00", "trade", 11.9053, 63.0]
["2026-10-01T17:30:45.517252+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:45.529388+00:00", "trade", 11.905, 168.0]
["2026-10-01T17:30:45.674960+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.675512+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.677361+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.678089+00:00", "trade", 11.905, 463.0]
["2026-10-01T17:30:45.679075+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.679175+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.681832+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.683601+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.686187+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.732648+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.733084+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:45.818829+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:45.993941+00:00", "trade", 11.8314, 100.0]
["2026-10-01T17:30:46.119727+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:46.157187+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.157232+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.225589+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.225870+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.225937+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:30:46.226710+00:00", "trade", 11.905, 900.0]
["2026-10-01T17:30:46.227221+00:00", "trade", 11.905, 53.0]
["2026-10-01T17:30:46.342853+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.420165+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:46.646068+00:00", "trade", 11.905, 66.0]
["2026-10-01T17:30:46.646665+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.647612+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.728933+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:46.747114+00:00", "trade", 11.905, 18970.0]
["2026-10-01T17:30:46.747610+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.747675+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.747865+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.748221+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:30:46.748221+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.748401+00:00", "trade", 11.905, 745.0]
["2026-10-01T17:30:46.748717+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.749021+00:00", "trade", 11.91, 800.0]
["2026-10-01T17:30:46.749409+00:00", "trade", 11.91, 5520.0]
["2026-10-01T17:30:46.749589+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:46.750792+00:00", "trade", 11.9096, 252.0]
["2026-10-01T17:30:46.761290+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:30:46.762285+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:30:46.763359+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:46.765680+00:00", "trade", 11.905, 3600.0]
["2026-10-01T17:30:46.766964+00:00", "trade", 11.905, 163.0]
["2026-10-01T17:30:46.781805+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:30:47.022568+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.023071+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:30:47.024072+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.024322+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:30:47.024370+00:00", "trade", 11.905, 90.0]
["2026-10-01T17:30:47.025224+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.026127+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.031951+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.032612+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.037534+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.066801+00:00", "trade", 11.905, 520.0]
["2026-10-01T17:30:47.068097+00:00", "trade", 11.905, 68.0]
["2026-10-01T17:30:47.078815+00:00", "trade", 11.905, 280.0]
["2026-10-01T17:30:47.079724+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.080175+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.086784+00:00", "trade", 11.905, 9000.0]
["2026-10-01T17:30:47.088068+00:00", "trade", 11.905, 343.0]
["2026-10-01T17:30:47.091963+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.148828+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.149570+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.323891+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:30:47.324370+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.324867+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.325744+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.363153+00:00", "trade", 11.905, 310.0]
["2026-10-01T17:30:47.364400+00:00", "trade", 11.905, 330.0]
["2026-10-01T17:30:47.366178+00:00", "trade", 11.905, 160.0]
["2026-10-01T17:30:47.551966+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.560461+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.717154+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.818249+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.925552+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:30:47.925980+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:47.926849+00:00", "trade", 11.905, 52.0]
["2026-10-01T17:30:47.930225+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109195+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:30:48.109198+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:48.109223+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:30:48.109226+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:48.109259+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:48.109262+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:30:48.109271+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:48.109274+00:00", "trade", 11.9, 136.0]
["2026-10-01T17:30:48.109277+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:48.109277+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:48.109283+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:30:48.109460+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:30:48.109463+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:30:48.109466+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:30:48.109476+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109496+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109496+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109496+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109501+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109506+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109516+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109516+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109516+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109521+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109526+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109531+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109531+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109536+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:30:48.109597+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109657+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109657+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109657+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109657+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109682+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109692+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109707+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109732+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109732+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109827+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109842+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109842+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109847+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109847+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109852+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109862+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109867+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109872+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109872+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109882+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109932+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.109992+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:30:48.110068+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:30:48.110098+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:30:48.110143+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110152+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:48.110218+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110278+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110368+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110378+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110439+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110449+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110464+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110540+00:00", "trade", 11.9003, 63.0]
["2026-10-01T17:30:48.110559+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110738+00:00", "trade", 11.9, 53.0]
["2026-10-01T17:30:48.110749+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.110865+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.111361+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.118924+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:30:48.120202+00:00", "trade", 11.8983, 67.0]
["2026-10-01T17:30:48.121194+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.122683+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:30:48.207509+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.209444+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.210885+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.211484+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.211890+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.211900+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.211955+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212145+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212145+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212151+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212151+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:30:48.212187+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212190+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:48.212208+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:48.212221+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212221+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212224+00:00", "trade", 11.89, 199.0]
["2026-10-01T17:30:48.212226+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:48.212230+00:00", "trade", 11.89, 259.0]
["2026-10-01T17:30:48.212230+00:00", "trade", 11.89, 40.0]
["2026-10-01T17:30:48.212238+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:48.212246+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212246+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212251+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212251+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212251+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212256+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212261+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212271+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212293+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212326+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:48.212486+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212486+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212491+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212491+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212491+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212506+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212546+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212581+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212591+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212646+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212697+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212702+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212742+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212762+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212822+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212822+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212852+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212862+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:48.212862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:30:48.212867+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:48.212962+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:30:48.212993+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.212997+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:30:48.212997+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:48.212997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.213017+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.213073+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.213128+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.213443+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.213955+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.216395+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.216456+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.217262+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.234320+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:48.250282+00:00", "trade", 11.8903, 58.0]
["2026-10-01T17:30:48.250453+00:00", "trade", 11.8883, 53.0]
["2026-10-01T17:30:48.262052+00:00", "trade", 11.89, 46.0]
["2026-10-01T17:30:48.276613+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.295007+00:00", "trade", 11.885, 4.0]
["2026-10-01T17:30:48.323851+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.323866+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.324322+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.324618+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.451013+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.455243+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.460941+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.502991+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.503403+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.528016+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.528562+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.561521+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.562107+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.578321+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.818602+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.820125+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.832234+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.860495+00:00", "trade", 11.89, 30.0]
["2026-10-01T17:30:48.860504+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:30:48.860571+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.860602+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.860616+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.860621+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.860769+00:00", "trade", 11.89, 30.0]
["2026-10-01T17:30:48.860769+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:30:48.861093+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:48.861102+00:00", "trade", 11.89, 44.0]
["2026-10-01T17:30:48.861113+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.861121+00:00", "trade", 11.89, 90.0]
["2026-10-01T17:30:48.861123+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.861138+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.861145+00:00", "trade", 11.89, 30.0]
["2026-10-01T17:30:48.861190+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:30:48.861214+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:30:48.861223+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:48.861247+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:48.861368+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.861398+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:48.861428+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.064431+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.066706+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.132533+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.148821+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.216888+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.267569+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.310696+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.310751+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.377228+00:00", "trade", 11.8822, 3.0]
["2026-10-01T17:30:49.377801+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.378893+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.409265+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.432390+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.472325+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.534513+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.544652+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.664968+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.666146+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.667299+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.716501+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.825845+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.862615+00:00", "trade", 11.885, 5000.0]
["2026-10-01T17:30:49.863565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:49.863899+00:00", "trade", 11.8855, 204.0]
["2026-10-01T17:30:50.071594+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.071795+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.072081+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.072507+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.092424+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.148101+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.238767+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.240756+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.254118+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.254579+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.270432+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.374614+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.375968+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.759619+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.759650+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.815618+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.817357+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.949185+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:50.958221+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.104760+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.104790+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.104850+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.105348+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:51.105366+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.106121+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.114493+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.114556+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:51.115245+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.119100+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.120270+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:51.150191+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.153120+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.215617+00:00", "trade", 11.885, 63.0]
["2026-10-01T17:30:51.312874+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.315184+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.316982+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:51.955136+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:51.955597+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.073442+00:00", "trade", 11.885, 3.0]
["2026-10-01T17:30:52.204323+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.204328+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.204353+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.204944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.215389+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.215504+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.274990+00:00", "trade", 11.885, 3985.0]
["2026-10-01T17:30:52.276277+00:00", "trade", 11.885, 118.0]
["2026-10-01T17:30:52.441486+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.482689+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.517547+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.531205+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.593729+00:00", "trade", 11.885, 4.0]
["2026-10-01T17:30:52.594295+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.613886+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.614658+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.614733+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.762805+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.855836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.861796+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.861821+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.945750+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.945795+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:52.959057+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:53.150562+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:53.159062+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:53.267034+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:53.267625+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.060284+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.061236+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.085704+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.097053+00:00", "trade", 11.8688, 100.0]
["2026-10-01T17:30:54.102421+00:00", "trade", 11.8688, 100.0]
["2026-10-01T17:30:54.601481+00:00", "trade", 11.885, 1000.0]
["2026-10-01T17:30:54.603841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.771980+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:54.900425+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:55.156494+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:55.377635+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:55.632863+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:55.792591+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.047395+00:00", "trade", 11.8818, 1.0]
["2026-10-01T17:30:56.140124+00:00", "trade", 11.8327, 100.0]
["2026-10-01T17:30:56.280768+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:56.285402+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:56.289940+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:30:56.290051+00:00", "trade", 11.89, 1000.0]
["2026-10-01T17:30:56.290180+00:00", "trade", 11.8899, 200.0]
["2026-10-01T17:30:56.290252+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:56.290315+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:56.290514+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:30:56.290535+00:00", "trade", 11.8899, 1000.0]
["2026-10-01T17:30:56.290707+00:00", "trade", 11.89, 2700.0]
["2026-10-01T17:30:56.290890+00:00", "trade", 11.8899, 100.0]
["2026-10-01T17:30:56.290950+00:00", "trade", 11.8899, 100.0]
["2026-10-01T17:30:56.290980+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:56.290986+00:00", "trade", 11.8899, 400.0]
["2026-10-01T17:30:56.291281+00:00", "trade", 11.8899, 2700.0]
["2026-10-01T17:30:56.291308+00:00", "trade", 11.8899, 100.0]
["2026-10-01T17:30:56.291636+00:00", "trade", 11.8899, 4000.0]
["2026-10-01T17:30:56.415302+00:00", "trade", 11.8878, 1000.0]
["2026-10-01T17:30:56.479288+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.601248+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.601669+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.702804+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.749104+00:00", "trade", 11.885, 8240.0]
["2026-10-01T17:30:56.750046+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:56.995530+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:57.001707+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:30:57.001800+00:00", "trade", 11.89, 99.0]
["2026-10-01T17:30:57.001900+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:30:57.001981+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:30:57.002068+00:00", "trade", 11.89, 597.0]
["2026-10-01T17:30:57.036022+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:57.036325+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.036437+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.036521+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.036542+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.037321+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.038181+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.038244+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.043648+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:57.043684+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.044204+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:57.045831+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.050086+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.054224+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:30:57.055213+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.055385+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.259212+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:30:57.264297+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.296116+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.524216+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:57.534731+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:57.862163+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:57.871515+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:58.039832+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.045431+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:30:58.211482+00:00", "trade", 11.88, 7.0]
["2026-10-01T17:30:58.598955+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.632173+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:58.813175+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.813210+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.813215+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.813225+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.813250+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.816725+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:58.816881+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:58.816959+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.861324+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.861354+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.861855+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:58.862659+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:30:58.864139+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:30:59.049371+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:59.174765+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:59.176792+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:30:59.297009+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:59.347113+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:59.405793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:59.492384+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:30:59.509344+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:00.005874+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:00.081540+00:00", "trade", 11.885, 5.0]
["2026-10-01T17:31:00.535944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:00.703875+00:00", "trade", 11.8855, 500.0]
["2026-10-01T17:31:00.752834+00:00", "trade", 11.8667, 2.0]
["2026-10-01T17:31:00.991127+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:31:01.158883+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:01.158949+00:00", "trade", 11.89, 27.0]
["2026-10-01T17:31:01.403450+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403451+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:01.403454+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:01.403454+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:01.403455+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403581+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403586+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403606+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403606+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403701+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403721+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403743+00:00", "trade", 11.89, 136.0]
["2026-10-01T17:31:01.403743+00:00", "trade", 11.89, 1000.0]
["2026-10-01T17:31:01.403746+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:31:01.403806+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403892+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403894+00:00", "trade", 11.89, 961.0]
["2026-10-01T17:31:01.403896+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403897+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:01.403900+00:00", "trade", 11.89, 1119.0]
["2026-10-01T17:31:01.403901+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403902+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:01.403902+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:01.403967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403967+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.403992+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.404122+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:01.404162+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.404164+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:01.404408+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.404443+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.404563+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.404563+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.404879+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.405535+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:01.405956+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.406874+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.408933+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.410717+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:01.410726+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:01.410813+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:01.410879+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:01.412115+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:01.424180+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:01.424231+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:31:01.503634+00:00", "trade", 11.9, 3.0]
["2026-10-01T17:31:01.503725+00:00", "trade", 11.9, 72.0]
["2026-10-01T17:31:01.504751+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.608387+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.653926+00:00", "trade", 11.895, 108.0]
["2026-10-01T17:31:01.784286+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:01.789889+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.233809+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.422973+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.423194+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.424437+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.446454+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.576497+00:00", "trade", 11.8333, 100.0]
["2026-10-01T17:31:02.879645+00:00", "trade", 11.895, 2.0]
["2026-10-01T17:31:02.938458+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:02.941250+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:03.028928+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:03.029034+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:03.029410+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:03.075439+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:03.081226+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:03.081228+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081229+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:03.081232+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:03.081235+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:31:03.081268+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081268+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081353+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081358+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081358+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081363+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081373+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081373+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081413+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081508+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:03.081513+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081524+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081584+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081599+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081675+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:31:03.081677+00:00", "trade", 11.9, 700.0]
["2026-10-01T17:31:03.081680+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:31:03.081680+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:03.081695+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:31:03.081739+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081739+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081744+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081774+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081789+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:03.081929+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082145+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082205+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082230+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082366+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082371+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082380+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082736+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082736+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.082760+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:03.083222+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.083403+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.083475+00:00", "trade", 11.905, 240.0]
["2026-10-01T17:31:03.083917+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.084085+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.084526+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.084596+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.089417+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.106002+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:31:03.133718+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:03.134774+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:03.144436+00:00", "trade", 11.905, 326.0]
["2026-10-01T17:31:03.145362+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.145413+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.145416+00:00", "trade", 11.905, 160.0]
["2026-10-01T17:31:03.145982+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.146448+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.186062+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.260686+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.276107+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.384173+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.389786+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.389897+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.395274+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.613349+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.614430+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.632294+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:03.829231+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.844331+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:03.854760+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:31:04.115411+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.115416+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.115441+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.143079+00:00", "trade", 11.869, 200.0]
["2026-10-01T17:31:04.221725+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:04.261970+00:00", "trade", 11.9051, 3985.0]
["2026-10-01T17:31:04.262781+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.279078+00:00", "trade", 11.8691, 13.0]
["2026-10-01T17:31:04.387397+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.441105+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:04.526954+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.526984+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.527490+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.530858+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.534386+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.534411+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.540035+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.542706+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.542726+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.542741+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.546314+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:31:04.546383+00:00", "trade", 11.905, 99.0]
["2026-10-01T17:31:04.564609+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:04.564612+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:31:04.564633+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564648+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564653+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564653+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564667+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:04.564669+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:04.564679+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:04.564696+00:00", "trade", 11.9, 13.0]
["2026-10-01T17:31:04.564698+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564708+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:04.564738+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564794+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564794+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564799+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564799+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564804+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564804+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.564814+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:04.564814+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:04.564839+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.565009+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:04.565049+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:04.565059+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:04.565074+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:04.565095+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565095+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565095+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565124+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565139+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:04.565144+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:04.565154+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:04.565170+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565255+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565265+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565420+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565425+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565425+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565430+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565475+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565510+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565525+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.565544+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:04.565545+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566072+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566207+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566222+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566287+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566332+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.566342+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.567355+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.569695+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.571855+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:04.591015+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:05.114149+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.114590+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.114605+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.114690+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.115081+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.116680+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.159321+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.265248+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.284093+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:05.289706+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.312511+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.312957+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.388617+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.389258+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.389293+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.616247+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.675869+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.676466+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:05.685652+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.685843+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.685843+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.685848+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.687150+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:05.687226+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.687752+00:00", "quote", 11.89, 11.91]
["2026-10-01T17:31:05.689132+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:05.689136+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689136+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689141+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689176+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689206+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689216+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.689732+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.725582+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.725637+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.725642+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.725953+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:05.726444+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.011291+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.442175+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.504158+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.544223+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.545110+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.810791+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:31:06.811518+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.811533+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.844236+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.875194+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.875337+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:06.875861+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.875861+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.875896+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.882542+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.883023+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966252+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:06.966255+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:06.966258+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:31:06.966258+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:06.966261+00:00", "trade", 11.9, 107.0]
["2026-10-01T17:31:06.966324+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:31:06.966406+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966526+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966531+00:00", "trade", 11.9, 400.0]
["2026-10-01T17:31:06.966602+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966622+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966694+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:06.966722+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966722+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966727+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966727+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966777+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966807+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:06.966827+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:06.966837+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:06.966867+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:06.966912+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:06.966957+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967103+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967103+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967118+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967118+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967123+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967138+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967178+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967178+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967649+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.967955+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.968346+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.970862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.972937+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.973744+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:06.992125+00:00", "trade", 11.8975, 9000.0]
["2026-10-01T17:31:07.058084+00:00", "trade", 11.8903, 8240.0]
["2026-10-01T17:31:07.077084+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.077565+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.402467+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.451278+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.481109+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.485580+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.485968+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.486933+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.510064+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.540749+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.540752+00:00", "trade", 11.895, 299.0]
["2026-10-01T17:31:07.540755+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:07.541558+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.541673+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.559085+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.765666+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.766107+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.941444+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.987401+00:00", "trade", 11.89, 50.0]
["2026-10-01T17:31:07.988429+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:07.988460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:07.989226+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:07.989503+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:08.018236+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:08.023540+00:00", "trade", 11.89, 7.0]
["2026-10-01T17:31:08.023568+00:00", "trade", 11.89, 59.0]
["2026-10-01T17:31:08.023569+00:00", "quote", 11.88, 11.9]
["2026-10-01T17:31:08.023574+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023579+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023592+00:00", "trade", 11.89, 13.0]
["2026-10-01T17:31:08.023595+00:00", "trade", 11.89, 60.0]
["2026-10-01T17:31:08.023609+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023616+00:00", "trade", 11.89, 18.0]
["2026-10-01T17:31:08.023625+00:00", "trade", 11.89, 6.0]
["2026-10-01T17:31:08.023634+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:31:08.023644+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023646+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:08.023684+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023715+00:00", "trade", 11.89, 14.0]
["2026-10-01T17:31:08.023774+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023815+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:08.023844+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:31:08.023860+00:00", "trade", 11.89, 11.0]
["2026-10-01T17:31:08.023909+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023919+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023924+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023940+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023965+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.023965+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.024030+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.024070+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.024200+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.024300+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.025167+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.025170+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:08.025188+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:08.025192+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.025218+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.028009+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.028891+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.029778+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.062306+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.613626+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.699881+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.700653+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.707875+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.851300+00:00", "trade", 11.885, 21.0]
["2026-10-01T17:31:08.910336+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.997107+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:08.997989+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.097325+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.151452+00:00", "trade", 11.88, 33.0]
["2026-10-01T17:31:09.158346+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.158618+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:09.158716+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.158741+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.160551+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.185906+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.185926+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.185936+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.311209+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.311374+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:09.900087+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:31:10.135433+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.135468+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.135518+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.135964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.258049+00:00", "trade", 11.8343, 3.0]
["2026-10-01T17:31:10.259090+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:31:10.259493+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:31:10.363525+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.365184+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.374962+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.375418+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.375508+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.376265+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.392854+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.401841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.402327+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.403565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.426996+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.480891+00:00", "trade", 11.8343, 300.0]
["2026-10-01T17:31:10.937218+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:10.937659+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.038193+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.058271+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.161867+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.170798+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.221323+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.323346+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:11.593944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:11.595372+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:12.495453+00:00", "trade", 11.88, 50.0]
["2026-10-01T17:31:12.498268+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:31:12.907165+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:12.999690+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:13.312037+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:13.709805+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:31:13.945271+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:31:14.028389+00:00", "trade", 11.8818, 1.0]
["2026-10-01T17:31:14.218350+00:00", "trade", 11.8694, 100.0]
["2026-10-01T17:31:14.479682+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.610530+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:14.612909+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:14.612993+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:14.613059+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:14.613128+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:14.613189+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.613250+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.613300+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.613399+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:14.613776+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.613820+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:14.613907+00:00", "trade", 11.88, 450.0]
["2026-10-01T17:31:14.614250+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:14.614252+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.614849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.614849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:14.617218+00:00", "trade", 11.885, 144.0]
["2026-10-01T17:31:14.697016+00:00", "trade", 11.885, 40.0]
["2026-10-01T17:31:14.698841+00:00", "trade", 11.8756, 7.0]
["2026-10-01T17:31:15.064570+00:00", "trade", 11.885, 250.0]
["2026-10-01T17:31:15.647899+00:00", "trade", 11.8852, 125.0]
["2026-10-01T17:31:15.700855+00:00", "trade", 11.8852, 125.0]
["2026-10-01T17:31:15.792498+00:00", "trade", 11.8852, 125.0]
["2026-10-01T17:31:16.069400+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:16.151931+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:16.618907+00:00", "trade", 11.868, 21.0]
["2026-10-01T17:31:16.782219+00:00", "trade", 11.885, 150.0]
["2026-10-01T17:31:16.783296+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:31:16.802686+00:00", "trade", 11.8899, 195.0]
["2026-10-01T17:31:17.014840+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.014840+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.014894+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:17.014900+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:17.014955+00:00", "trade", 11.89, 1211.0]
["2026-10-01T17:31:17.014955+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015048+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015051+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:17.015051+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015058+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015118+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015128+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015128+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015133+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015148+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015148+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015183+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015188+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015198+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015248+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015270+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015276+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015313+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015343+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015368+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015373+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015424+00:00", "trade", 11.885, 273.0]
["2026-10-01T17:31:17.015424+00:00", "trade", 11.89, 1000.0]
["2026-10-01T17:31:17.015427+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015430+00:00", "trade", 11.89, 99.0]
["2026-10-01T17:31:17.015442+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:17.015466+00:00", "trade", 11.89, 172.0]
["2026-10-01T17:31:17.015554+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015569+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015569+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015584+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015604+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015604+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015684+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:17.015838+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:17.015875+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.015884+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:17.015985+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.015985+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.015985+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.016035+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.016035+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.016075+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.017228+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.017688+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:31:17.019518+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.020511+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.022525+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.031416+00:00", "trade", 11.89, 59.0]
["2026-10-01T17:31:17.049687+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:17.241230+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.241361+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.259628+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:17.312535+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.312535+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:17.553892+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:17.707332+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:17.714665+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:18.092412+00:00", "trade", 11.8901, 344.0]
["2026-10-01T17:31:18.097906+00:00", "trade", 11.895, 80.0]
["2026-10-01T17:31:18.739000+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:31:18.749720+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.750322+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:18.750346+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.750346+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:18.750364+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:18.750367+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.750403+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:18.750451+00:00", "trade", 11.89, 39.0]
["2026-10-01T17:31:18.750719+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:18.750752+00:00", "trade", 11.89, 499.0]
["2026-10-01T17:31:18.750773+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.750773+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:18.750995+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.751078+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:18.751140+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:18.751199+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:18.751209+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.751209+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:18.751209+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:18.751209+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:18.751219+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:18.751289+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:18.751305+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:31:18.751309+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751360+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751384+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751384+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751384+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751389+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751399+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751404+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751560+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751560+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751600+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751730+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.751910+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.752126+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.752447+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.752552+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.752983+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.755028+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.755474+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.759027+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.759118+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.765989+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:18.854640+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.854865+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:18.854925+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.043283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.043413+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.071565+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.071806+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.072848+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.083494+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.126200+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.126225+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.126513+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:19.126561+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:19.126726+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.288260+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.289834+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.310944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.311019+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.581958+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.750283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.750734+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.750749+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.750769+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.750885+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.751849+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:19.751885+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:19.752228+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.752519+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.752829+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.752985+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.752990+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.753551+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:19.753632+00:00", "trade", 11.885, 249.0]
["2026-10-01T17:31:19.756501+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:31:19.835156+00:00", "trade", 11.8872, 4.0]
["2026-10-01T17:31:19.842920+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:31:19.933318+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.933338+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.933368+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.956849+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.982891+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:19.982916+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.080162+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.080162+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.080197+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.610297+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.610914+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.610944+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.611756+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.623689+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.641381+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.655144+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.656196+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.657163+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.715096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.740497+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.767030+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.929170+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:20.937470+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.044785+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.510857+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.512997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.547864+00:00", "trade", 11.88, 69.0]
["2026-10-01T17:31:21.547973+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.547973+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:21.547976+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.548015+00:00", "trade", 11.88, 1256.0]
["2026-10-01T17:31:21.548046+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.548081+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548111+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548123+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.548126+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:21.548126+00:00", "trade", 11.88, 60.0]
["2026-10-01T17:31:21.548129+00:00", "trade", 11.88, 169.0]
["2026-10-01T17:31:21.548132+00:00", "trade", 11.88, 32.0]
["2026-10-01T17:31:21.548172+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548181+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548196+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548201+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548201+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548206+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548221+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548221+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548237+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548377+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548377+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.548447+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548522+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548565+00:00", "trade", 11.88, 55.0]
["2026-10-01T17:31:21.548565+00:00", "trade", 11.88, 369.0]
["2026-10-01T17:31:21.548592+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548652+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548687+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548697+00:00", "trade", 11.88, 676.0]
["2026-10-01T17:31:21.548697+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548712+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.548715+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.548715+00:00", "trade", 11.88, 47.0]
["2026-10-01T17:31:21.548823+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548868+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.548908+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.549018+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.549018+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.549093+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.550607+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.553158+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.555193+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.563187+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.568830+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.573907+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.579200+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.579641+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.581511+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.600805+00:00", "trade", 11.8773, 1500.0]
["2026-10-01T17:31:21.621314+00:00", "trade", 11.8682, 300.0]
["2026-10-01T17:31:21.626210+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:21.626212+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626219+00:00", "trade", 11.88, 61.0]
["2026-10-01T17:31:21.626219+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626221+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626221+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626273+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:31:21.626352+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626377+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626407+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626412+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626422+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626457+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626463+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626465+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:31:21.626467+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626467+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626469+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626469+00:00", "trade", 11.88, 1000.0]
["2026-10-01T17:31:21.626472+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626472+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626477+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626477+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626477+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626486+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:31:21.626486+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:31:21.626492+00:00", "trade", 11.88, 99.0]
["2026-10-01T17:31:21.626507+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626507+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626512+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626517+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626522+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:31:21.626628+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626638+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626647+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626678+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:21.626678+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:21.626678+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626748+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626758+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:31:21.626773+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.626838+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.626873+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627013+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627039+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627119+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627134+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627194+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627214+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627214+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627454+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.627464+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.633499+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:31:21.634118+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:21.654191+00:00", "trade", 11.885, 39.0]
["2026-10-01T17:31:21.666192+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:31:21.666902+00:00", "trade", 11.885, 490.0]
["2026-10-01T17:31:21.727407+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.727437+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:21.831279+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:22.130358+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:22.131145+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:22.239403+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:22.409535+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:22.479053+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:22.479510+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:22.479515+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:22.619257+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:22.619738+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:22.939325+00:00", "trade", 11.8701, 200.0]
["2026-10-01T17:31:22.958362+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:23.579444+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:23.580035+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:23.663284+00:00", "trade", 11.8842, 10.0]
["2026-10-01T17:31:24.021469+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:24.469313+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:24.610382+00:00", "trade", 11.8877, 1.0]
["2026-10-01T17:31:24.782282+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:24.867991+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:24.868973+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.199358+00:00", "trade", 11.8363, 200.0]
["2026-10-01T17:31:25.312733+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.313214+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.544897+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:31:25.545439+00:00", "trade", 11.885, 550.0]
["2026-10-01T17:31:25.547421+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.553370+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.553385+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.573005+00:00", "trade", 11.885, 2.0]
["2026-10-01T17:31:25.835262+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:25.837475+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:31:25.837646+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:25.867035+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:25.915966+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.038398+00:00", "trade", 11.885, 36.0]
["2026-10-01T17:31:26.038398+00:00", "trade", 11.885, 84.0]
["2026-10-01T17:31:26.045479+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.046025+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.076142+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267196+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267199+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:26.267199+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:26.267224+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267226+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267227+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267232+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:26.267232+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267235+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:31:26.267235+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:31:26.267238+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:26.267246+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267246+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267271+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267276+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267276+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267278+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267278+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267284+00:00", "trade", 11.89, 400.0]
["2026-10-01T17:31:26.267284+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:31:26.267287+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.267289+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:26.267312+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267316+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267316+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267322+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267332+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267347+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267362+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267527+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267527+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267532+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267557+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267712+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267747+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267823+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.267858+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.268083+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268088+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268098+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268168+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268170+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.268178+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268219+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:26.268219+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.268234+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.268234+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.268294+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:31:26.268354+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:31:26.268384+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.268389+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.268424+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.269415+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.269442+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.273240+00:00", "trade", 11.89, 1387.0]
["2026-10-01T17:31:26.279555+00:00", "trade", 11.8999, 1.0]
["2026-10-01T17:31:26.300314+00:00", "trade", 11.89, 8.0]
["2026-10-01T17:31:26.300398+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:31:26.300398+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:26.300416+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:26.300419+00:00", "trade", 11.89, 2.0]
["2026-10-01T17:31:26.300444+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.300444+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.300446+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:26.300450+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300466+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300466+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300470+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300470+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300475+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300490+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300490+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.300509+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:26.300509+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.300746+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301001+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301022+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301037+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301057+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301057+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301057+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301072+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301142+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.301508+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305618+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305693+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305698+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305715+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:26.305727+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:31:26.305728+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305738+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305738+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:26.305739+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:26.305743+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305748+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:26.305753+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305758+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305758+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305788+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305788+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305788+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:26.305793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305793+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305803+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305803+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305818+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.305989+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306059+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306124+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306159+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306179+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306209+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306254+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306284+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306289+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306334+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306334+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306349+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306388+00:00", "trade", 11.885, 600.0]
["2026-10-01T17:31:26.306720+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306775+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306775+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.306926+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.307835+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:26.308394+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:26.310960+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.312003+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.312028+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.312779+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.312805+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.340480+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.340506+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.402419+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:26.402425+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402425+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:31:26.402428+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402430+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:26.402437+00:00", "trade", 11.885, 300.0]
["2026-10-01T17:31:26.402464+00:00", "trade", 11.88, 59.0]
["2026-10-01T17:31:26.402482+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:26.402482+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:26.402488+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:31:26.402494+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402500+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:31:26.402518+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402521+00:00", "trade", 11.88, 122.0]
["2026-10-01T17:31:26.402549+00:00", "trade", 11.885, 199.0]
["2026-10-01T17:31:26.402551+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:26.402554+00:00", "trade", 11.88, 144.0]
["2026-10-01T17:31:26.402557+00:00", "trade", 11.88, 145.0]
["2026-10-01T17:31:26.402557+00:00", "trade", 11.88, 21.0]
["2026-10-01T17:31:26.402560+00:00", "trade", 11.885, 400.0]
["2026-10-01T17:31:26.402569+00:00", "trade", 11.88, 23.0]
["2026-10-01T17:31:26.402569+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402573+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:26.402578+00:00", "trade", 11.88, 455.0]
["2026-10-01T17:31:26.402581+00:00", "trade", 11.88, 477.0]
["2026-10-01T17:31:26.402587+00:00", "trade", 11.88, 124.0]
["2026-10-01T17:31:26.402596+00:00", "trade", 11.88, 78.0]
["2026-10-01T17:31:26.402629+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:31:26.402632+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:31:26.402658+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.402743+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.402783+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.402800+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402845+00:00", "trade", 11.88, 97.0]
["2026-10-01T17:31:26.402906+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:26.402906+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402909+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:26.402927+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:26.402927+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.402955+00:00", "trade", 11.88, 241.0]
["2026-10-01T17:31:26.402964+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.402975+00:00", "trade", 11.88, 257.0]
["2026-10-01T17:31:26.403009+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403014+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403104+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403107+00:00", "trade", 11.88, 9.0]
["2026-10-01T17:31:26.403164+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403164+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403176+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:26.403204+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403224+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403320+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403490+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.403520+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.405680+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.405776+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.406267+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.413394+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.706831+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.769209+00:00", "trade", 11.8848, 9000.0]
["2026-10-01T17:31:26.779799+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.779995+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:26.902747+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.277096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.277577+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396700+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396700+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396780+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:27.396780+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:27.396786+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:27.396786+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:31:27.396801+00:00", "trade", 11.88, 90.0]
["2026-10-01T17:31:27.396801+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396811+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396816+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396816+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396821+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396831+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:27.396834+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:27.396836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396836+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396846+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396851+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396861+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396866+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.396891+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397076+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397076+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397081+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397096+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397116+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397127+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397157+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397249+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:27.397267+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397267+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397272+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397272+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397272+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397272+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397277+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397277+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397282+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397332+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397345+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:27.397345+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:31:27.397372+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:27.397372+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397375+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:31:27.397378+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:31:27.397378+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:27.397381+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:27.397397+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:31:27.397598+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397633+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397648+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397873+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397928+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397928+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397928+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397928+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397938+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397963+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397963+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.397963+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.398139+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.402585+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.402604+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.406779+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.479106+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:27.546382+00:00", "trade", 11.8852, 150.0]
["2026-10-01T17:31:27.774168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.100554+00:00", "trade", 11.885, 1000.0]
["2026-10-01T17:31:28.150145+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:28.150146+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150146+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150146+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150148+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:31:28.150151+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:31:28.150171+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150181+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150191+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150211+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150281+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150723+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.150753+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.229921+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.350618+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.350913+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.411066+00:00", "trade", 11.885, 3300.0]
["2026-10-01T17:31:28.607734+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.607764+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.608084+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.608109+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.608841+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865467+00:00", "trade", 11.89, 41.0]
["2026-10-01T17:31:28.865470+00:00", "trade", 11.89, 59.0]
["2026-10-01T17:31:28.865473+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865522+00:00", "trade", 11.885, 100.0]
["2026-10-01T17:31:28.865528+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:31:28.865528+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865531+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865533+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:28.865533+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:28.865606+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865617+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:28.865657+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865657+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865667+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865678+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865705+00:00", "trade", 11.89, 199.0]
["2026-10-01T17:31:28.865708+00:00", "trade", 11.885, 600.0]
["2026-10-01T17:31:28.865774+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:28.865786+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865802+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865802+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865822+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865825+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865825+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:28.865831+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:31:28.865847+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865847+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865852+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865857+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865897+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865897+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865931+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:31:28.865933+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:31:28.865933+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.865942+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865945+00:00", "trade", 11.89, 199.0]
["2026-10-01T17:31:28.865962+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.865968+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866002+00:00", "trade", 11.885, 103.0]
["2026-10-01T17:31:28.866003+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866003+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866006+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:31:28.866008+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:28.866008+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866013+00:00", "trade", 11.89, 1000.0]
["2026-10-01T17:31:28.866013+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:31:28.866018+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.866018+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.866043+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866043+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:31:28.866048+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866053+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866075+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.866078+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:31:28.866081+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:28.866081+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:31:28.866081+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.866108+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866123+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866128+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866129+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:31:28.866133+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:31:28.866168+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:31:28.866168+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866258+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866433+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866448+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866448+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866448+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866453+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866459+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866473+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866609+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866609+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866614+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866734+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866774+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.866824+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.867045+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.867055+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.867446+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.867636+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.868564+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868568+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868571+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:31:28.868571+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868574+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868577+00:00", "trade", 11.9, 700.0]
["2026-10-01T17:31:28.868577+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868579+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868585+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868585+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:31:28.868588+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868591+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868679+00:00", "trade", 11.9, 700.0]
["2026-10-01T17:31:28.868684+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.868688+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868688+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868689+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.868703+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:31:28.868710+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868710+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868715+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:31:28.868721+00:00", "trade", 11.9, 277.0]
["2026-10-01T17:31:28.868724+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868724+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868749+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.868759+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:31:28.868779+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868784+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868787+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868793+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868824+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868824+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868847+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868856+00:00", "trade", 11.9, 273.0]
["2026-10-01T17:31:28.868859+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868863+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868866+00:00", "trade", 11.9, 1000.0]
["2026-10-01T17:31:28.868868+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868871+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:31:28.868871+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868890+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868892+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868894+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868899+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868904+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:31:28.868928+00:00", "trade", 11.9, 1100.0]
["2026-10-01T17:31:28.868971+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:31:28.868971+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:31:28.868974+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.868974+00:00", "trade", 11.9, 155.0]
["2026-10-01T17:31:28.868977+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.868977+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:31:28.869009+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869013+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.869015+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:28.869145+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869145+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869150+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869200+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869225+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869531+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.869536+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.870007+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.870194+00:00", "trade", 11.9, 25.0]
["2026-10-01T17:31:28.870293+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.870315+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:28.870448+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871037+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871040+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871040+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:28.871051+00:00", "trade", 11.91, 2.0]
["2026-10-01T17:31:28.871054+00:00", "trade", 11.91, 59.0]
["2026-10-01T17:31:28.871058+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:28.871060+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871064+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871064+00:00", "trade", 11.91, 44.0]
["2026-10-01T17:31:28.871066+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871120+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871124+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871125+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871130+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871130+00:00", "trade", 11.91, 400.0]
["2026-10-01T17:31:28.871130+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871134+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871134+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:28.871135+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871135+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871150+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871155+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871155+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.871184+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871184+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871193+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871195+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871202+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.871245+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871255+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871280+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871310+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871315+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871435+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871445+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871465+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871616+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871616+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871671+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871671+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.871770+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.871771+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.871851+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.871906+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.871946+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.872027+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.872047+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.872127+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.872162+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.872438+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.873520+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.875255+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:28.875255+00:00", "trade", 11.915, 71.0]
["2026-10-01T17:31:28.876091+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.876552+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.890290+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.891368+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.906942+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:28.924426+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.924633+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.924697+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.924759+00:00", "trade", 11.92, 50.0]
["2026-10-01T17:31:28.924984+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:28.925108+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:28.925108+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925132+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925135+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.925141+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925141+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.925145+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.925145+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.925147+00:00", "trade", 11.92, 119.0]
["2026-10-01T17:31:28.925150+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:28.925150+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925188+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925188+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925219+00:00", "trade", 11.92, 20.0]
["2026-10-01T17:31:28.925228+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925228+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925229+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925231+00:00", "trade", 11.92, 1000.0]
["2026-10-01T17:31:28.925234+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925237+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925253+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925321+00:00", "trade", 11.92, 1200.0]
["2026-10-01T17:31:28.925323+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925328+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925344+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925388+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925404+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925414+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925414+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925433+00:00", "trade", 11.92, 7.0]
["2026-10-01T17:31:28.925434+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.925440+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:28.925442+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925445+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.925445+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:28.925449+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.925489+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.925494+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.925499+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.925534+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925649+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925659+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925725+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925734+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925734+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925739+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925760+00:00", "trade", 11.92, 60.0]
["2026-10-01T17:31:28.925820+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925830+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925865+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925875+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.925914+00:00", "trade", 11.92, 40.0]
["2026-10-01T17:31:28.925980+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926020+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926065+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926202+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926211+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926223+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.926242+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:28.926244+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926251+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926251+00:00", "trade", 11.92, 122.0]
["2026-10-01T17:31:28.926251+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926254+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:28.926257+00:00", "trade", 11.92, 81.0]
["2026-10-01T17:31:28.926260+00:00", "trade", 11.92, 23.0]
["2026-10-01T17:31:28.926260+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926263+00:00", "trade", 11.92, 755.0]
["2026-10-01T17:31:28.926266+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:28.926266+00:00", "trade", 11.92, 884.0]
["2026-10-01T17:31:28.926272+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926272+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926275+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926275+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:28.926279+00:00", "trade", 11.92, 153.0]
["2026-10-01T17:31:28.926279+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:28.926285+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:28.926285+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926285+00:00", "trade", 11.92, 1500.0]
["2026-10-01T17:31:28.926285+00:00", "trade", 11.925, 300.0]
["2026-10-01T17:31:28.926290+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:28.926290+00:00", "trade", 11.92, 22.0]
["2026-10-01T17:31:28.926294+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:28.926294+00:00", "trade", 11.92, 507.0]
["2026-10-01T17:31:28.926296+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926296+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926299+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926299+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926302+00:00", "trade", 11.92, 1525.0]
["2026-10-01T17:31:28.926302+00:00", "trade", 11.92, 25.0]
["2026-10-01T17:31:28.926305+00:00", "trade", 11.92, 151.0]
["2026-10-01T17:31:28.926311+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:28.926311+00:00", "trade", 11.92, 153.0]
["2026-10-01T17:31:28.926311+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926311+00:00", "trade", 11.92, 822.0]
["2026-10-01T17:31:28.926311+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:28.926318+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926318+00:00", "trade", 11.92, 119.0]
["2026-10-01T17:31:28.926318+00:00", "trade", 11.92, 280.0]
["2026-10-01T17:31:28.926323+00:00", "trade", 11.92, 152.0]
["2026-10-01T17:31:28.926326+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926326+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926330+00:00", "trade", 11.92, 1018.0]
["2026-10-01T17:31:28.926331+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926331+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926332+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:31:28.926336+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926336+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926336+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926341+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926341+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926341+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926344+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926347+00:00", "trade", 11.92, 149.0]
["2026-10-01T17:31:28.926347+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926347+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926347+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926350+00:00", "trade", 11.92, 93.0]
["2026-10-01T17:31:28.926351+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926351+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926353+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:28.926360+00:00", "trade", 11.92, 253.0]
["2026-10-01T17:31:28.926360+00:00", "trade", 11.92, 82.0]
["2026-10-01T17:31:28.926362+00:00", "trade", 11.92, 700.0]
["2026-10-01T17:31:28.926371+00:00", "trade", 11.92, 1200.0]
["2026-10-01T17:31:28.926381+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926381+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926386+00:00", "trade", 11.92, 1982.0]
["2026-10-01T17:31:28.926386+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926386+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926401+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:28.926421+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926436+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926436+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926436+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926441+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926441+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926441+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926446+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926446+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926446+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926476+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926509+00:00", "trade", 11.92, 148.0]
["2026-10-01T17:31:28.926511+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926556+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:28.926666+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926827+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926917+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926922+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926922+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926922+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926942+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926952+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.926972+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927108+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927188+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927188+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927203+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927218+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927223+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927308+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927308+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927308+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927744+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.927824+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.928305+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.931458+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.933383+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.938072+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938339+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:31:28.938647+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:28.938652+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938655+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938655+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938941+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938941+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:28.938944+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.938947+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:28.939016+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.939051+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.939056+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.939061+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:28.939081+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.939156+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:28.939221+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939367+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939672+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939758+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939763+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939763+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939768+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.939938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.940038+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.940038+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.940138+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.940149+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.940449+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.943963+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.946108+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:28.969674+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.038963+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.041810+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.042181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.311311+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.311316+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.311351+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.311737+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.479525+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.698170+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:29.900226+00:00", "trade", 11.8723, 100.0]
["2026-10-01T17:31:30.005891+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.011415+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.136843+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.137048+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.137143+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.138301+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.140075+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.142837+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.197053+00:00", "trade", 11.905, 3300.0]
["2026-10-01T17:31:30.198038+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.201381+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.201452+00:00", "trade", 11.905, 8.0]
["2026-10-01T17:31:30.201455+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:30.201737+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.201752+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.201842+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.202183+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.242308+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.260897+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.261199+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261202+00:00", "trade", 11.91, 253.0]
["2026-10-01T17:31:30.261204+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:30.261207+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261210+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:30.261255+00:00", "trade", 11.91, 1887.0]
["2026-10-01T17:31:30.261265+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:31:30.261269+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261274+00:00", "trade", 11.91, 81.0]
["2026-10-01T17:31:30.261274+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261274+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:30.261274+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.261274+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:30.261279+00:00", "trade", 11.91, 2342.0]
["2026-10-01T17:31:30.261279+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261282+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:30.261295+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:30.261315+00:00", "trade", 11.91, 99.0]
["2026-10-01T17:31:30.261448+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.261459+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261489+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261494+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261499+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261499+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261504+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261509+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261509+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261534+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261679+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261730+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261730+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261735+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261739+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261750+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261750+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261755+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261765+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261790+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261815+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261925+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:30.261938+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:30.261940+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262040+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262050+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262055+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262216+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262256+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262261+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262261+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262336+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262376+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262416+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.262566+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.265273+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:30.266145+00:00", "trade", 11.91, 10.0]
["2026-10-01T17:31:30.300206+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.300241+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.316265+00:00", "trade", 11.896, 3.0]
["2026-10-01T17:31:30.319825+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:30.329484+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:30.330621+00:00", "trade", 11.915, 176.0]
["2026-10-01T17:31:30.353515+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.362118+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.389994+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.578143+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578146+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:30.578148+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578151+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:30.578155+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578173+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578185+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578308+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578314+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:30.578380+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578497+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:30.578503+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:30.578726+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:30.578750+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578813+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.578918+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:30.579139+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.579485+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.580166+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.583014+00:00", "trade", 11.92, 1400.0]
["2026-10-01T17:31:30.583980+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.586191+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.586657+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.587038+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.587494+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.587554+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.587905+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.588060+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.588075+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.637472+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.639462+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.695956+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.739806+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.772759+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.799873+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:30.849393+00:00", "trade", 11.915, 455.0]
["2026-10-01T17:31:31.047721+00:00", "trade", 11.9165, 266.0]
["2026-10-01T17:31:31.066728+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.225482+00:00", "trade", 11.9198, 14.0]
["2026-10-01T17:31:31.295906+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:31.299888+00:00", "trade", 11.915, 300.0]
["2026-10-01T17:31:31.304831+00:00", "trade", 11.92, 2300.0]
["2026-10-01T17:31:31.305190+00:00", "trade", 11.9199, 2300.0]
["2026-10-01T17:31:31.305194+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.305249+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.305553+00:00", "trade", 11.9194, 6300.0]
["2026-10-01T17:31:31.354266+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.354326+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.354928+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.381766+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.381794+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:31.382118+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:31.382383+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.386342+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.413572+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.414183+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.414790+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.414805+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.471076+00:00", "trade", 11.915, 6.0]
["2026-10-01T17:31:31.478416+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.480265+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.484310+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.497085+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.559895+00:00", "trade", 11.92, 48.0]
["2026-10-01T17:31:31.568498+00:00", "trade", 11.92, 117.0]
["2026-10-01T17:31:31.569112+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.569132+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.590011+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.612921+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.613562+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.617737+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.690470+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.860704+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.861501+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.862855+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.974495+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:31.974966+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.196648+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.196833+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.201685+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.290802+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.290862+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.341056+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.362482+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.365093+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.466725+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.566377+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.566432+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.566492+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.604758+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.604758+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.612847+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.714338+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.714975+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.787161+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.791662+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:32.863279+00:00", "trade", 11.9142, 160.0]
["2026-10-01T17:31:32.922688+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:32.922691+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:33.000002+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.000468+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.105463+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.105944+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.106265+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.207420+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.262506+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.262747+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.285128+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:33.285200+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.285576+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.314289+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.314449+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.314870+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.340772+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.389558+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.513598+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.514501+00:00", "trade", 11.915, 4.0]
["2026-10-01T17:31:33.517597+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:33.590175+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.016631+00:00", "trade", 11.8726, 200.0]
["2026-10-01T17:31:34.317562+00:00", "trade", 11.9195, 33.0]
["2026-10-01T17:31:34.444680+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.466846+00:00", "trade", 11.9199, 7000.0]
["2026-10-01T17:31:34.470296+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.509354+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.511058+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.720397+00:00", "trade", 11.9167, 500.0]
["2026-10-01T17:31:34.944067+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:34.945902+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.369082+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.435490+00:00", "trade", 11.915, 6.0]
["2026-10-01T17:31:35.512478+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.513290+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.513305+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.515345+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.515348+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:35.516728+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.517189+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.518794+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.549647+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.555385+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:35.556270+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.556405+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:35.556567+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:35.573822+00:00", "trade", 11.915, 181.0]
["2026-10-01T17:31:35.842147+00:00", "trade", 11.915, 300.0]
["2026-10-01T17:31:35.969806+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.969809+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:31:35.969824+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.969827+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.969834+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.969836+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.969839+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.969839+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:35.969843+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.969843+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.969845+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:35.969845+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.969854+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.969854+00:00", "trade", 11.92, 1238.0]
["2026-10-01T17:31:35.969893+00:00", "trade", 11.92, 210.0]
["2026-10-01T17:31:35.969944+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.969944+00:00", "trade", 11.915, 390.0]
["2026-10-01T17:31:35.969986+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970011+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970035+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970149+00:00", "trade", 11.915, 4.0]
["2026-10-01T17:31:35.970155+00:00", "trade", 11.915, 609.0]
["2026-10-01T17:31:35.970158+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970158+00:00", "trade", 11.915, 71.0]
["2026-10-01T17:31:35.970161+00:00", "trade", 11.92, 4.0]
["2026-10-01T17:31:35.970161+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:35.970161+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970179+00:00", "trade", 11.92, 610.0]
["2026-10-01T17:31:35.970181+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970185+00:00", "trade", 11.915, 110.0]
["2026-10-01T17:31:35.970188+00:00", "trade", 11.915, 110.0]
["2026-10-01T17:31:35.970188+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970197+00:00", "trade", 11.915, 111.0]
["2026-10-01T17:31:35.970204+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970206+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970210+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970210+00:00", "trade", 11.92, 309.0]
["2026-10-01T17:31:35.970233+00:00", "trade", 11.92, 1100.0]
["2026-10-01T17:31:35.970233+00:00", "trade", 11.92, 86.0]
["2026-10-01T17:31:35.970243+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970243+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970245+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970256+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970256+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970261+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970278+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970282+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970284+00:00", "trade", 11.92, 1100.0]
["2026-10-01T17:31:35.970284+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.970287+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.970287+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.970317+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.970397+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970412+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970427+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970427+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970442+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970492+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970502+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970517+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970537+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970542+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970547+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970552+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970726+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.970783+00:00", "trade", 11.92, 423.0]
["2026-10-01T17:31:35.970797+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970797+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970823+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970838+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970853+00:00", "trade", 11.92, 177.0]
["2026-10-01T17:31:35.970878+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970878+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970928+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.970948+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.971038+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.971118+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.971239+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.972030+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.972347+00:00", "trade", 11.92, 362.0]
["2026-10-01T17:31:35.973076+00:00", "trade", 11.92, 210.0]
["2026-10-01T17:31:35.973078+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.973081+00:00", "trade", 11.92, 177.0]
["2026-10-01T17:31:35.973081+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973084+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973090+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973090+00:00", "trade", 11.92, 700.0]
["2026-10-01T17:31:35.973093+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973093+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973216+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973223+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973223+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973225+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973231+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973240+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.973359+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.973369+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973369+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.973379+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973399+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973404+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973404+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973409+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973409+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973412+00:00", "trade", 11.915, 1400.0]
["2026-10-01T17:31:35.973412+00:00", "trade", 11.92, 309.0]
["2026-10-01T17:31:35.973414+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973418+00:00", "trade", 11.92, 14.0]
["2026-10-01T17:31:35.973418+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973419+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973419+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973424+00:00", "trade", 11.92, 10.0]
["2026-10-01T17:31:35.973424+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973424+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973424+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973424+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973424+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973427+00:00", "trade", 11.92, 1100.0]
["2026-10-01T17:31:35.973427+00:00", "trade", 11.92, 86.0]
["2026-10-01T17:31:35.973431+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:35.973436+00:00", "trade", 11.92, 1000.0]
["2026-10-01T17:31:35.973436+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:35.973436+00:00", "trade", 11.92, 423.0]
["2026-10-01T17:31:35.973442+00:00", "trade", 11.92, 71.0]
["2026-10-01T17:31:35.973442+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973445+00:00", "trade", 11.92, 610.0]
["2026-10-01T17:31:35.973445+00:00", "trade", 11.92, 110.0]
["2026-10-01T17:31:35.973448+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:35.973448+00:00", "trade", 11.92, 110.0]
["2026-10-01T17:31:35.973449+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973451+00:00", "trade", 11.92, 111.0]
["2026-10-01T17:31:35.973451+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:35.973464+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.973472+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:35.973475+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973482+00:00", "trade", 11.92, 700.0]
["2026-10-01T17:31:35.973482+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973482+00:00", "trade", 11.92, 6.0]
["2026-10-01T17:31:35.973484+00:00", "trade", 11.92, 25.0]
["2026-10-01T17:31:35.973504+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973514+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973541+00:00", "trade", 11.92, 419.0]
["2026-10-01T17:31:35.973544+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973548+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.973554+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973577+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.973589+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.973611+00:00", "trade", 11.92, 99.0]
["2026-10-01T17:31:35.973613+00:00", "trade", 11.92, 4.0]
["2026-10-01T17:31:35.973616+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:35.973616+00:00", "trade", 11.92, 16.0]
["2026-10-01T17:31:35.973619+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973629+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973641+00:00", "trade", 11.92, 184.0]
["2026-10-01T17:31:35.973641+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973646+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:35.973646+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973667+00:00", "trade", 11.92, 419.0]
["2026-10-01T17:31:35.973667+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.973694+00:00", "trade", 11.92, 254.0]
["2026-10-01T17:31:35.973700+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973700+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973701+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973705+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:35.973705+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973705+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973705+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973705+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973705+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973709+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973709+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973709+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973709+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973710+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.973714+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973714+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973714+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973714+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973840+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973875+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973880+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973915+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973960+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973960+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.973995+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974000+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974022+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974035+00:00", "trade", 11.92, 900.0]
["2026-10-01T17:31:35.974035+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974037+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974049+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974070+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974080+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974082+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974082+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974086+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974089+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.974089+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974090+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974090+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974090+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974094+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974100+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:35.974100+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:35.974104+00:00", "trade", 11.92, 1600.0]
["2026-10-01T17:31:35.974104+00:00", "trade", 11.92, 507.0]
["2026-10-01T17:31:35.974110+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974110+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974110+00:00", "trade", 11.92, 507.0]
["2026-10-01T17:31:35.974112+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.974119+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.974122+00:00", "trade", 11.92, 89.0]
["2026-10-01T17:31:35.974122+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974125+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974146+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974151+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974151+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974156+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974156+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974161+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.974161+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974175+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974196+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974201+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974201+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974230+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:35.974251+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974251+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974261+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974281+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974286+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974287+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974296+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974301+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974327+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.974327+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:35.974381+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.974391+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.974437+00:00", "trade", 11.925, 610.0]
["2026-10-01T17:31:35.974446+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.974457+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:35.974458+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.974586+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974587+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:31:35.974597+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974662+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974662+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974662+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974667+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974667+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974667+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974667+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974672+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974767+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974767+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974772+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974792+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974877+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974952+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974958+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974958+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974958+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.974996+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.975002+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.975002+00:00", "trade", 11.92, 46.0]
["2026-10-01T17:31:35.975133+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975163+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975163+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975193+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975258+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975644+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.975669+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976426+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.976428+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.976431+00:00", "trade", 11.92, 243.0]
["2026-10-01T17:31:35.976431+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.976434+00:00", "trade", 11.92, 208.0]
["2026-10-01T17:31:35.976440+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:35.976443+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976446+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976446+00:00", "trade", 11.92, 22.0]
["2026-10-01T17:31:35.976452+00:00", "trade", 11.92, 290.0]
["2026-10-01T17:31:35.976452+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976452+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.976455+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976476+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.976480+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.976515+00:00", "trade", 11.915, 1.0]
["2026-10-01T17:31:35.976536+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.976563+00:00", "trade", 11.915, 474.0]
["2026-10-01T17:31:35.976611+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.976742+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976742+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976744+00:00", "trade", 11.915, 609.0]
["2026-10-01T17:31:35.976744+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976747+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976747+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976750+00:00", "trade", 11.92, 1900.0]
["2026-10-01T17:31:35.976750+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:35.976752+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976752+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.976753+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:35.976759+00:00", "trade", 11.92, 145.0]
["2026-10-01T17:31:35.976759+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:35.976759+00:00", "trade", 11.92, 10.0]
["2026-10-01T17:31:35.976759+00:00", "trade", 11.92, 736.0]
["2026-10-01T17:31:35.976765+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.976768+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:35.977318+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.977438+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.977749+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.978075+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.978080+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.978561+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.982054+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.982063+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.982066+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.988826+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:35.989136+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:35.989442+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:35.992685+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.068663+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:36.068844+00:00", "trade", 11.91, 143.0]
["2026-10-01T17:31:36.068844+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:36.068862+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.068864+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.068868+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:36.068868+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:36.068871+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.068904+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.068910+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.068916+00:00", "trade", 11.91, 145.0]
["2026-10-01T17:31:36.068916+00:00", "trade", 11.91, 22.0]
["2026-10-01T17:31:36.068976+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.068976+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.068981+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069041+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069046+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069048+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:31:36.069066+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069066+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069082+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:36.069084+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.069087+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:36.069090+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.069090+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.069106+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069106+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069116+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069121+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069121+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069156+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069166+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069166+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069177+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069181+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069227+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:36.069241+00:00", "quote", 11.9, 11.92]
["2026-10-01T17:31:36.069243+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:36.069251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069322+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069357+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069472+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069527+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069527+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069557+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069603+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069707+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069728+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069763+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069788+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069813+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069828+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069843+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069868+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.069943+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070259+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070269+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070289+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070304+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070309+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070339+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070362+00:00", "trade", 11.905, 2.0]
["2026-10-01T17:31:36.070424+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.070710+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.071012+00:00", "trade", 11.905, 12.0]
["2026-10-01T17:31:36.071106+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.119842+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.132854+00:00", "trade", 11.905, 70.0]
["2026-10-01T17:31:36.170662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.171129+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.182826+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.215479+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.215930+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.216181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.216637+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217123+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217188+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217188+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217192+00:00", "trade", 11.905, 262.0]
["2026-10-01T17:31:36.217261+00:00", "trade", 11.905, 262.0]
["2026-10-01T17:31:36.217318+00:00", "trade", 11.905, 86.0]
["2026-10-01T17:31:36.217343+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217343+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217875+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.217935+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.218175+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.218473+00:00", "trade", 11.905, 262.0]
["2026-10-01T17:31:36.237065+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.237431+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.237541+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.237962+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.238043+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.238083+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.249274+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.350801+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.351201+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.351713+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.353723+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.362921+00:00", "trade", 11.905, 600.0]
["2026-10-01T17:31:36.364283+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.479642+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.479963+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.482386+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:36.482389+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:36.535690+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.535695+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.535765+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536261+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536382+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536417+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536457+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536778+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536783+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.536818+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.537219+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.537820+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.538772+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.546140+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.660938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.661419+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.664381+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.670881+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.812646+00:00", "trade", 11.8778, 29.0]
["2026-10-01T17:31:36.965161+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.965797+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.968163+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.975114+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:36.976563+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.089980+00:00", "trade", 11.905, 6100.0]
["2026-10-01T17:31:37.091000+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.091746+00:00", "trade", 11.905, 2300.0]
["2026-10-01T17:31:37.092799+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.093280+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.167857+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.168933+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:37.171161+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:37.585279+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.888500+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.894178+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.894655+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:37.900545+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:37.901639+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:37.901639+00:00", "trade", 11.905, 2.0]
["2026-10-01T17:31:37.902719+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:38.282902+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.282983+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.287883+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:31:38.306810+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:38.317344+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.419006+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.500259+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.500284+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.562757+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.639599+00:00", "trade", 11.905, 196.0]
["2026-10-01T17:31:38.728397+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:31:38.728505+00:00", "trade", 11.905, 157.0]
["2026-10-01T17:31:38.730977+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.771453+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:38.771909+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:39.231842+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:39.234791+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:39.309883+00:00", "trade", 11.9029, 5000.0]
["2026-10-01T17:31:39.358148+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T17:31:39.358241+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:39.479446+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:39.480218+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:39.480594+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:39.480619+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:39.481120+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.020392+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.020773+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.020803+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.020866+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:40.020908+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.020989+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:40.021073+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021304+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021334+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021364+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021369+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021389+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021469+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021569+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021612+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:40.021640+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.021660+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:40.022181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.022730+00:00", "trade", 11.905, 258.0]
["2026-10-01T17:31:40.022827+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.022905+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:40.022941+00:00", "trade", 11.905, 242.0]
["2026-10-01T17:31:40.022978+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.023699+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.024649+00:00", "trade", 11.905, 16.0]
["2026-10-01T17:31:40.025058+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.025843+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:40.028372+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:40.050940+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:40.056119+00:00", "trade", 11.905, 110.0]
["2026-10-01T17:31:40.056191+00:00", "trade", 11.905, 390.0]
["2026-10-01T17:31:40.058750+00:00", "trade", 11.905, 258.0]
["2026-10-01T17:31:40.078445+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.078545+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.405390+00:00", "trade", 11.8768, 100.0]
["2026-10-01T17:31:40.412541+00:00", "trade", 11.8768, 300.0]
["2026-10-01T17:31:40.811251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.811276+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.891181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:40.922491+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:41.099301+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:41.668122+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:41.668569+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:41.709777+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:41.968158+00:00", "trade", 11.905, 60.0]
["2026-10-01T17:31:41.984404+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.001079+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.397272+00:00", "trade", 11.9077, 2.0]
["2026-10-01T17:31:42.406272+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.406297+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.406317+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.406327+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.406352+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.407069+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.407369+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.407851+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.408287+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.421979+00:00", "trade", 11.9058, 100.0]
["2026-10-01T17:31:42.458822+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.574429+00:00", "trade", 11.9018, 1.0]
["2026-10-01T17:31:42.836514+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.836539+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.961481+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:42.961937+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.005661+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.123221+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.237613+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.467028+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.514826+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.530108+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.531190+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.531231+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.531331+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.531371+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.531571+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.531636+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.532203+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.535405+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.539605+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.541600+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.542858+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.542950+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.543324+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.543620+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.543670+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.544326+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.549352+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.550420+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.552712+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.553714+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.563916+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.566776+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.567161+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.578092+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.578102+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.675060+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.675415+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:43.681622+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:43.702524+00:00", "trade", 11.9001, 7600.0]
["2026-10-01T17:31:43.793058+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.833679+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.834892+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:43.845713+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.084566+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.085117+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.233961+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.555038+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:31:44.556427+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.557868+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:44.579947+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:31:44.587227+00:00", "trade", 11.905, 390.0]
["2026-10-01T17:31:44.588917+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:44.653979+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.655968+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.663446+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.663567+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.663702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.711190+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:44.965313+00:00", "trade", 11.91, 124.0]
["2026-10-01T17:31:44.965364+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.266028+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.267041+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.269151+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.345126+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.602154+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:31:45.602689+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.648698+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:45.715533+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:45.762880+00:00", "trade", 11.8731, 22.0]
["2026-10-01T17:31:45.897589+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:46.516892+00:00", "trade", 11.9051, 687.0]
["2026-10-01T17:31:46.579630+00:00", "trade", 11.905, 664.0]
["2026-10-01T17:31:46.581565+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:46.628647+00:00", "trade", 11.905, 5300.0]
["2026-10-01T17:31:46.630625+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:31:46.699465+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:47.427877+00:00", "trade", 11.905, 2.0]
["2026-10-01T17:31:47.788840+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:31:47.789716+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:47.931819+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217177+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217222+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217222+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217312+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217803+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.217808+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.218254+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.313150+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.689228+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:31:48.690492+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.703001+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.769109+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.818371+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.877426+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.877506+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.878664+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.878709+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.881816+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.940126+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:48.940832+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.941413+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.941448+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.941694+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:48.953189+00:00", "trade", 11.9013, 1.0]
["2026-10-01T17:31:49.041406+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.085606+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.086002+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.115176+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.117286+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.117305+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:31:49.117305+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:49.117307+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.117351+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.117371+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.117953+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.118113+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.118349+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.121508+00:00", "trade", 11.905, 90.0]
["2026-10-01T17:31:49.124112+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.124711+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:31:49.124711+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.124714+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:49.127510+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:31:49.128124+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.129350+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.129387+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.129390+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:49.130250+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.131447+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:49.133224+00:00", "trade", 11.905, 700.0]
["2026-10-01T17:31:49.138138+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:49.150028+00:00", "trade", 11.905, 410.0]
["2026-10-01T17:31:49.151392+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.164667+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:31:49.218907+00:00", "trade", 11.905, 70.0]
["2026-10-01T17:31:49.267032+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.267032+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.282357+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:31:49.395919+00:00", "trade", 11.91, 37.0]
["2026-10-01T17:31:49.434420+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.521074+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:31:49.524057+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:31:49.558034+00:00", "trade", 11.905, 186.0]
["2026-10-01T17:31:49.559452+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.582898+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:49.583113+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.026843+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.041753+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.041785+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:50.041794+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041797+00:00", "trade", 11.91, 48.0]
["2026-10-01T17:31:50.041803+00:00", "trade", 11.91, 16.0]
["2026-10-01T17:31:50.041812+00:00", "trade", 11.91, 536.0]
["2026-10-01T17:31:50.041821+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041830+00:00", "trade", 11.91, 700.0]
["2026-10-01T17:31:50.041830+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:50.041833+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041836+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:50.041836+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041839+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:31:50.041854+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041854+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.041860+00:00", "trade", 11.91, 60.0]
["2026-10-01T17:31:50.041889+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.041902+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:50.041908+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041929+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041935+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041945+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.041984+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.041994+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042008+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:31:50.042009+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042039+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042078+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.042079+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042079+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042079+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042081+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.042083+00:00", "trade", 11.91, 2000.0]
["2026-10-01T17:31:50.042083+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:50.042084+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042101+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:50.042109+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042110+00:00", "trade", 11.91, 507.0]
["2026-10-01T17:31:50.042110+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:31:50.042114+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042114+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042119+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042124+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042124+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042124+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042129+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042129+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042134+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042139+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042229+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042229+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042244+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042254+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042304+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042370+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042385+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042385+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042390+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042400+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042405+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042405+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042450+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042558+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:31:50.042675+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042678+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:31:50.042696+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042696+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042721+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042725+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042725+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042765+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.042991+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043011+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043078+00:00", "trade", 11.91, 7.0]
["2026-10-01T17:31:50.043081+00:00", "trade", 11.91, 97.0]
["2026-10-01T17:31:50.043084+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.043086+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043087+00:00", "trade", 11.91, 97.0]
["2026-10-01T17:31:50.043087+00:00", "trade", 11.91, 90.0]
["2026-10-01T17:31:50.043090+00:00", "trade", 11.91, 209.0]
["2026-10-01T17:31:50.043126+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043282+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043648+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043958+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.043972+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.043975+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:50.044249+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.044401+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.044886+00:00", "trade", 11.91, 24.0]
["2026-10-01T17:31:50.046254+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:50.047138+00:00", "trade", 11.91, 11.0]
["2026-10-01T17:31:50.055113+00:00", "trade", 11.91, 593.0]
["2026-10-01T17:31:50.057031+00:00", "trade", 11.91, 7.0]
["2026-10-01T17:31:50.087692+00:00", "trade", 11.91, 18.0]
["2026-10-01T17:31:50.094704+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.142858+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.260729+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.546392+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.551605+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.557098+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.658253+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.667520+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.791014+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:50.934765+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:51.126989+00:00", "trade", 11.91, 61.0]
["2026-10-01T17:31:51.127049+00:00", "trade", 11.91, 38.0]
["2026-10-01T17:31:51.127106+00:00", "trade", 11.91, 240.0]
["2026-10-01T17:31:51.127164+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:31:51.127275+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:31:51.127278+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.127278+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:51.127278+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:51.127278+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:51.127281+00:00", "trade", 11.91, 7.0]
["2026-10-01T17:31:51.127283+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127284+00:00", "trade", 11.91, 1000.0]
["2026-10-01T17:31:51.127284+00:00", "trade", 11.91, 99.0]
["2026-10-01T17:31:51.127297+00:00", "trade", 11.91, 201.0]
["2026-10-01T17:31:51.127313+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127353+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.127357+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.127358+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127362+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.127365+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.127388+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127453+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127453+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127453+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127458+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127458+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127468+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127484+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127484+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127494+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127549+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:51.127801+00:00", "trade", 11.91, 124.0]
["2026-10-01T17:31:51.127844+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.127920+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128080+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128356+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128356+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128396+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128401+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.128511+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.129368+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:51.130902+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.132114+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.134561+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.135205+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:51.135674+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.135918+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:51.137205+00:00", "trade", 11.915, 210.0]
["2026-10-01T17:31:51.137686+00:00", "trade", 11.915, 541.0]
["2026-10-01T17:31:51.140446+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.140446+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:51.141282+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.141285+00:00", "trade", 11.915, 534.0]
["2026-10-01T17:31:51.170545+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.170818+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170821+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.170828+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170831+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:31:51.170834+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.170834+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.170836+00:00", "trade", 11.91, 700.0]
["2026-10-01T17:31:51.170842+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.170846+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:31:51.170849+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:51.170849+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:51.170855+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170855+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170855+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170858+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170858+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.170861+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.170982+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171042+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171072+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171072+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171112+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171131+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171134+00:00", "trade", 11.91, 145.0]
["2026-10-01T17:31:51.171152+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171177+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171188+00:00", "trade", 11.91, 50.0]
["2026-10-01T17:31:51.171194+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:51.171194+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171194+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171212+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171308+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171318+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171324+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171324+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171343+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171378+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.171378+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.171384+00:00", "trade", 11.91, 1200.0]
["2026-10-01T17:31:51.171384+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171390+00:00", "trade", 11.91, 2.0]
["2026-10-01T17:31:51.171390+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:31:51.171394+00:00", "trade", 11.91, 10.0]
["2026-10-01T17:31:51.171394+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.171399+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.171418+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171418+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171423+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171428+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171439+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171439+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171443+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171443+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171448+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171458+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171483+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171518+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171613+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171799+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.171924+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171924+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171934+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.171989+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.173089+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.175407+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.175422+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.178414+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.179901+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.179903+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.179906+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180058+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180119+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180324+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180327+00:00", "trade", 11.91, 400.0]
["2026-10-01T17:31:51.180327+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180399+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180645+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180700+00:00", "trade", 11.91, 97.0]
["2026-10-01T17:31:51.180700+00:00", "trade", 11.91, 97.0]
["2026-10-01T17:31:51.180705+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180706+00:00", "trade", 11.91, 306.0]
["2026-10-01T17:31:51.180715+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180724+00:00", "trade", 11.91, 94.0]
["2026-10-01T17:31:51.180724+00:00", "trade", 11.91, 400.0]
["2026-10-01T17:31:51.180727+00:00", "trade", 11.91, 106.0]
["2026-10-01T17:31:51.180743+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180743+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180763+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:51.180763+00:00", "trade", 11.91, 419.0]
["2026-10-01T17:31:51.180860+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180872+00:00", "trade", 11.91, 168.0]
["2026-10-01T17:31:51.180872+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.180874+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.180875+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180877+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180880+00:00", "trade", 11.91, 700.0]
["2026-10-01T17:31:51.180880+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.180895+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.180900+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180916+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:51.180928+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180928+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180931+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180955+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180956+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180956+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.180962+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:31:51.180968+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.180976+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181049+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.181051+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181141+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181256+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181341+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181357+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181382+00:00", "trade", 11.91, 124.0]
["2026-10-01T17:31:51.181382+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181578+00:00", "trade", 11.91, 96.0]
["2026-10-01T17:31:51.181581+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.181617+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181647+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181697+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181768+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.181791+00:00", "trade", 11.91, 24.0]
["2026-10-01T17:31:51.181823+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.182018+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.182053+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.182249+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.182357+00:00", "trade", 11.915, 1.0]
["2026-10-01T17:31:51.182534+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.183045+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.183493+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.183578+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.183635+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.183662+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.183695+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.183872+00:00", "trade", 11.91, 16.0]
["2026-10-01T17:31:51.184008+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.184298+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.185235+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:51.185806+00:00", "trade", 11.91, 94.0]
["2026-10-01T17:31:51.185809+00:00", "trade", 11.91, 97.0]
["2026-10-01T17:31:51.185812+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.185815+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:51.188422+00:00", "trade", 11.915, 1100.0]
["2026-10-01T17:31:51.192304+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.194064+00:00", "trade", 11.915, 1100.0]
["2026-10-01T17:31:51.203193+00:00", "trade", 11.915, 600.0]
["2026-10-01T17:31:51.239384+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.241640+00:00", "trade", 11.915, 1100.0]
["2026-10-01T17:31:51.241679+00:00", "trade", 11.915, 610.0]
["2026-10-01T17:31:51.243233+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:51.313092+00:00", "trade", 11.8793, 100.0]
["2026-10-01T17:31:51.314463+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.316024+00:00", "trade", 11.915, 800.0]
["2026-10-01T17:31:51.319741+00:00", "trade", 11.8793, 100.0]
["2026-10-01T17:31:51.342087+00:00", "trade", 11.9136, 455.0]
["2026-10-01T17:31:51.347930+00:00", "trade", 11.915, 33.0]
["2026-10-01T17:31:51.351482+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.351561+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.351706+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.351795+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:51.351882+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.351972+00:00", "trade", 11.915, 122.0]
["2026-10-01T17:31:51.352313+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352473+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352473+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352503+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352503+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352834+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352954+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352954+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352994+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.352994+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:51.353024+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:51.353030+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:51.353030+00:00", "trade", 11.92, 168.0]
["2026-10-01T17:31:51.353106+00:00", "trade", 11.92, 10.0]
["2026-10-01T17:31:51.353109+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:51.353109+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:51.353121+00:00", "trade", 11.92, 5.0]
["2026-10-01T17:31:51.353130+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353131+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:51.353135+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353150+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353200+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353205+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353350+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353365+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353365+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353395+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353551+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353556+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353566+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353571+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353571+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353576+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353576+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353576+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353596+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353601+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353616+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353621+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353677+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:51.353711+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:51.353716+00:00", "trade", 11.92, 176.0]
["2026-10-01T17:31:51.353716+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.353771+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.353917+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.353997+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354037+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354067+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354072+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354117+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354232+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354318+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354318+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354353+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354513+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.354919+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.355469+00:00", "trade", 11.92, 450.0]
["2026-10-01T17:31:51.356029+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:51.358117+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.358588+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.360758+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.369522+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:51.393571+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.466795+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467231+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467236+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467401+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467712+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467712+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467752+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.467832+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.468143+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.468143+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.477154+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.650927+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.651300+00:00", "trade", 11.93, 1.0]
["2026-10-01T17:31:51.653373+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.653814+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.654611+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.659967+00:00", "trade", 11.9229, 266.0]
["2026-10-01T17:31:51.660535+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.660575+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.669416+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.670997+00:00", "trade", 11.9298, 7600.0]
["2026-10-01T17:31:51.671972+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.732982+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.733444+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.733484+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.733659+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.734205+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.735809+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.865963+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.866600+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.935484+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.947733+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.947888+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:51.996313+00:00", "trade", 11.9273, 5300.0]
["2026-10-01T17:31:52.034579+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.097389+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.097393+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:31:52.097393+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:31:52.097396+00:00", "trade", 11.93, 1000.0]
["2026-10-01T17:31:52.097624+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.097630+00:00", "trade", 11.925, 1.0]
["2026-10-01T17:31:52.097880+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.097895+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098316+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098316+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098346+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098396+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098476+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.098797+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.156925+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.198704+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.199467+00:00", "trade", 11.925, 300.0]
["2026-10-01T17:31:52.200032+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.200468+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.237166+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.241471+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.241892+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.263122+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.353758+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.384599+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:31:52.384651+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.385829+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.386330+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.387167+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.387298+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.389132+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.389854+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.523854+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.523923+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:31:52.523947+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524103+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524393+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524413+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524423+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524895+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.524925+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.525174+00:00", "trade", 11.925, 1.0]
["2026-10-01T17:31:52.532698+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.595559+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:52.766182+00:00", "trade", 11.925, 200.0]
["2026-10-01T17:31:52.838272+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838293+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:52.838296+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:52.838300+00:00", "trade", 11.92, 700.0]
["2026-10-01T17:31:52.838303+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838303+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:52.838307+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838307+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:52.838311+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.838311+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838318+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:52.838323+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838333+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:52.838333+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838336+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838336+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:52.838344+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838372+00:00", "trade", 11.925, 300.0]
["2026-10-01T17:31:52.838375+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:52.838375+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.838380+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838408+00:00", "trade", 11.925, 299.0]
["2026-10-01T17:31:52.838411+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:31:52.838414+00:00", "trade", 11.92, 600.0]
["2026-10-01T17:31:52.838414+00:00", "trade", 11.92, 60.0]
["2026-10-01T17:31:52.838417+00:00", "trade", 11.92, 5.0]
["2026-10-01T17:31:52.838420+00:00", "trade", 11.92, 604.0]
["2026-10-01T17:31:52.838425+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838425+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838492+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838515+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838543+00:00", "trade", 11.92, 296.0]
["2026-10-01T17:31:52.838543+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.838545+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838609+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.838630+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838630+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838635+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838645+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838666+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.838671+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838675+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838690+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838740+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838750+00:00", "trade", 11.92, 122.0]
["2026-10-01T17:31:52.838750+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:31:52.838761+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838766+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838766+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838766+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838766+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838785+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838806+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838811+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838821+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838821+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838829+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.838831+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838851+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838861+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838876+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838886+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:31:52.838896+00:00", "quote", 11.91, 11.93]
["2026-10-01T17:31:52.838898+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:31:52.838961+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839001+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839031+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839033+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.839036+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839046+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:52.839061+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:52.839066+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:52.839081+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:31:52.839081+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839096+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:31:52.839136+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839138+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:31:52.839352+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839357+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839402+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839407+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839437+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839618+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839653+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839758+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839763+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839804+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839818+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839838+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839848+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839888+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.839898+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840033+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840059+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840434+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840461+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.840597+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:31:52.840600+00:00", "trade", 11.92, 610.0]
["2026-10-01T17:31:52.840600+00:00", "trade", 11.92, 900.0]
["2026-10-01T17:31:52.840640+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840670+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.840777+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.840813+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.840891+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.841086+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.841196+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.841342+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.841612+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.842088+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.843131+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.843216+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.843241+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.843282+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:52.846303+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.846344+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.846512+00:00", "trade", 11.92, 800.0]
["2026-10-01T17:31:52.848123+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.848283+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.849308+00:00", "trade", 11.915, 262.0]
["2026-10-01T17:31:52.850924+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.851280+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.851892+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.851947+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.867812+00:00", "trade", 11.915, 2500.0]
["2026-10-01T17:31:52.893216+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:52.894316+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:52.930939+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.930965+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.930970+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.930970+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.931034+00:00", "trade", 11.92, 118.0]
["2026-10-01T17:31:52.931052+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:31:52.931601+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.931666+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.932052+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.932147+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.948531+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.948907+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.949353+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.958821+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.959096+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.959728+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:52.964599+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.360210+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.370584+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.512096+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.630081+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.630151+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.630738+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.630778+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.631214+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632291+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632312+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:31:53.632362+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632617+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632617+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632898+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.632958+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.633589+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.638060+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.663145+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.763107+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.763388+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.763979+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.914512+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:53.931472+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.000096+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479289+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479400+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479425+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479535+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479811+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.479841+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.484091+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.565038+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.862841+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:54.955869+00:00", "trade", 11.9199, 7000.0]
["2026-10-01T17:31:55.041756+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.042172+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.058015+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.060035+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.121034+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.121415+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.122032+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.122162+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.294197+00:00", "trade", 11.8463, 100.0]
["2026-10-01T17:31:55.384676+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.384676+00:00", "trade", 11.915, 366.0]
["2026-10-01T17:31:55.384685+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.384688+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.384691+00:00", "trade", 11.915, 235.0]
["2026-10-01T17:31:55.384736+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385132+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385132+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385183+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385212+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385212+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385221+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.385222+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385223+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.385229+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:31:55.385229+00:00", "trade", 11.91, 105.0]
["2026-10-01T17:31:55.385241+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:31:55.385248+00:00", "trade", 11.91, 419.0]
["2026-10-01T17:31:55.385258+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385267+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385274+00:00", "trade", 11.91, 75.0]
["2026-10-01T17:31:55.385297+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385297+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385302+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385302+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385307+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385313+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385318+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385332+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:55.385335+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:55.385338+00:00", "trade", 11.91, 10.0]
["2026-10-01T17:31:55.385338+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385353+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:55.385363+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385363+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385395+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:31:55.385518+00:00", "trade", 11.91, 111.0]
["2026-10-01T17:31:55.385563+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385653+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385734+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385748+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385754+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385794+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385794+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385844+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385864+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385864+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385864+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385899+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385944+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.385974+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.386156+00:00", "trade", 11.91, 355.0]
["2026-10-01T17:31:55.386260+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.386295+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.386345+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.386440+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.387124+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:55.387723+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.388429+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:55.388861+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.389427+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:55.389908+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.389984+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.410392+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.411981+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.425237+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.425714+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.426520+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.427317+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.457311+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:31:55.457870+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.458331+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.466970+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:55.468014+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.577091+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:31:55.784772+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:55.994769+00:00", "trade", 11.915, 300.0]
["2026-10-01T17:31:55.995106+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:31:56.020196+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.023865+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.024752+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.031674+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.059204+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.108962+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:56.108997+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.109539+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.109539+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.109574+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.111103+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.111630+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:56.111681+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:56.111681+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:31:56.111708+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:56.111709+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.111714+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.111714+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:31:56.111834+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111834+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111834+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111904+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111915+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111944+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111979+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:31:56.111988+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:31:56.111990+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112221+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112245+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112250+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112250+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112255+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112255+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112255+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112255+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112260+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112260+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112270+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112270+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112275+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112275+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112290+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112340+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112345+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112501+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.112616+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.113022+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.113358+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.114200+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.116320+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.116971+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.118736+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.121347+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.121823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.212694+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.480205+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.527216+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.591870+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.591905+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.601393+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.645182+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:56.960304+00:00", "trade", 11.9062, 11.0]
["2026-10-01T17:31:57.024624+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.025080+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.077855+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.257665+00:00", "trade", 11.905, 36.0]
["2026-10-01T17:31:57.895137+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.895273+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.895283+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.895724+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:57.934306+00:00", "trade", 11.905, 2.0]
["2026-10-01T17:31:58.034283+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.211329+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.212482+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.212662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.212707+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.212802+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.213664+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.293705+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.486864+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.546303+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:31:58.673813+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:58.856998+00:00", "trade", 11.8877, 65.0]
["2026-10-01T17:31:58.977272+00:00", "trade", 11.8465, 100.0]
["2026-10-01T17:31:59.479162+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:31:59.479733+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.479773+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.479778+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.479803+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.480069+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.480254+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.480310+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.480555+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.480996+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.523472+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.524074+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.524530+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.525001+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.529782+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.580513+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.714837+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.817065+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.818428+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:31:59.853517+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.005919+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.009031+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.018248+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.206374+00:00", "trade", 11.9099, 6000.0]
["2026-10-01T17:32:00.268890+00:00", "trade", 11.8756, 100.0]
["2026-10-01T17:32:00.411102+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.411142+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.411377+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.411377+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.411608+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.411658+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.471039+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.531177+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.532500+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.532500+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.567032+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.567042+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.576034+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.626970+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:00.769894+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:01.077185+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:01.642927+00:00", "trade", 11.905, 41.0]
["2026-10-01T17:32:01.643656+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:02.023424+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:02.060076+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:02.134422+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:02.804760+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:02.914538+00:00", "trade", 11.9069, 1.0]
["2026-10-01T17:32:02.966405+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:03.268122+00:00", "trade", 11.905, 10.0]
["2026-10-01T17:32:03.621239+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:32:03.621807+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:03.713170+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:03.713570+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:03.844456+00:00", "trade", 11.905, 4000.0]
["2026-10-01T17:32:04.295113+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:04.590966+00:00", "trade", 11.9022, 1.0]
["2026-10-01T17:32:05.331576+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:05.331911+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:05.512723+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:05.512743+00:00", "trade", 11.91, 6.0]
["2026-10-01T17:32:05.512746+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:05.512752+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:05.512877+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:05.512907+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:05.512907+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:05.512937+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:05.512952+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:05.512954+00:00", "trade", 11.91, 1000.0]
["2026-10-01T17:32:05.512954+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:05.512957+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.512982+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513003+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513042+00:00", "trade", 11.91, 7.0]
["2026-10-01T17:32:05.513077+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513077+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513082+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513082+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513082+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513087+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513122+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:05.513147+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513268+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513303+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513754+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513784+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513799+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513814+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:05.513834+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513841+00:00", "trade", 11.915, 2.0]
["2026-10-01T17:32:05.513869+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513879+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.513880+00:00", "trade", 11.91, 3.0]
["2026-10-01T17:32:05.514087+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:05.514120+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:05.514140+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.514487+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:05.514493+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:05.517467+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:05.521175+00:00", "trade", 11.91, 8.0]
["2026-10-01T17:32:05.536719+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:06.032195+00:00", "trade", 11.8762, 100.0]
["2026-10-01T17:32:06.118681+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:06.118877+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:06.120596+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:06.136519+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:06.542875+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.196691+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:32:07.201142+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:07.201148+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:07.201632+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:07.201946+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202091+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202422+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202427+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202552+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202587+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.202748+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.256867+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:07.260445+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.329710+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.330146+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.344291+00:00", "trade", 11.9154, 150.0]
["2026-10-01T17:32:07.531838+00:00", "trade", 11.9101, 6000.0]
["2026-10-01T17:32:07.838078+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.854797+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.855078+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.857699+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.859433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.980471+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.981183+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.981509+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.981990+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:07.984014+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:08.104190+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:08.160728+00:00", "trade", 11.92, 11.0]
["2026-10-01T17:32:08.160807+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.504941+00:00", "trade", 11.915, 5.0]
["2026-10-01T17:32:08.505092+00:00", "trade", 11.915, 15.0]
["2026-10-01T17:32:08.513295+00:00", "trade", 11.8475, 300.0]
["2026-10-01T17:32:08.779022+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.779025+00:00", "trade", 11.92, 321.0]
["2026-10-01T17:32:08.779034+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:08.779106+00:00", "trade", 11.92, 79.0]
["2026-10-01T17:32:08.779350+00:00", "trade", 11.92, 20.0]
["2026-10-01T17:32:08.779470+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.779470+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:08.779524+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:08.779524+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:08.779569+00:00", "trade", 11.92, 1000.0]
["2026-10-01T17:32:08.779569+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.779570+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:08.779635+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:08.779888+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.779926+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:08.779927+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:08.780162+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:08.780187+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:08.780237+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:08.780297+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:08.780417+00:00", "trade", 11.92, 143.0]
["2026-10-01T17:32:08.780417+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.782016+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.783690+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.784557+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.784968+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.794270+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.794601+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.794713+00:00", "trade", 11.925, 800.0]
["2026-10-01T17:32:08.794812+00:00", "trade", 11.925, 2.0]
["2026-10-01T17:32:08.794846+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:08.795898+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:08.797007+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.797302+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.798721+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.798731+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.822000+00:00", "trade", 11.92, 5.0]
["2026-10-01T17:32:08.858218+00:00", "trade", 11.92, 170.0]
["2026-10-01T17:32:08.859290+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:08.859380+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.080646+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.080997+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.156398+00:00", "trade", 11.925, 400.0]
["2026-10-01T17:32:09.250383+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:09.250625+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.250635+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.250670+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.250971+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.251011+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.251011+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.251186+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.294419+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.294900+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.446235+00:00", "trade", 11.9299, 8240.0]
["2026-10-01T17:32:09.560912+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.580318+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.587641+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.587961+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.598837+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.634437+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.636573+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:09.636573+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:32:09.636627+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:09.636883+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:09.636886+00:00", "trade", 11.92, 84.0]
["2026-10-01T17:32:09.636901+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:09.636910+00:00", "trade", 11.92, 15.0]
["2026-10-01T17:32:09.636928+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.636933+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.636943+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.636958+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637000+00:00", "trade", 11.92, 500.0]
["2026-10-01T17:32:09.637018+00:00", "trade", 11.92, 99.0]
["2026-10-01T17:32:09.637128+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637193+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637249+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637259+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637479+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637564+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637579+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637615+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637644+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637652+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:09.637660+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637695+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:09.637695+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637698+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:09.637776+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:09.637900+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637905+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637905+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.637905+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638216+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638271+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638321+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638326+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638371+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638456+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638517+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638572+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.638737+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.646410+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.714647+00:00", "trade", 11.8477, 100.0]
["2026-10-01T17:32:09.716001+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.716447+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:09.829181+00:00", "trade", 11.925, 1.0]
["2026-10-01T17:32:09.943509+00:00", "trade", 11.9201, 117.0]
["2026-10-01T17:32:09.950964+00:00", "trade", 11.9201, 48.0]
["2026-10-01T17:32:09.974926+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:10.005977+00:00", "trade", 11.92, 400.0]
["2026-10-01T17:32:10.005980+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:10.006276+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:10.006336+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:10.006361+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:10.006381+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:10.006416+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:10.006421+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.006587+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.006717+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.006772+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.007503+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.007554+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.007579+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.009368+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.016876+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.018460+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.095172+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.095603+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.174841+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.181277+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.181417+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.181622+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.181828+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.181918+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.182194+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.183592+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.191220+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.191716+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.191761+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.191776+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.192187+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.194623+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.244231+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.244552+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.247288+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.248937+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.249078+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.249098+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.249108+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.249494+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.252125+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.252125+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.277986+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.279069+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.381959+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.382615+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:10.549155+00:00", "trade", 11.915, 5.0]
["2026-10-01T17:32:11.045150+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.107538+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.108505+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.109939+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.114231+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:11.190290+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.190445+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.197376+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.274600+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.759773+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.759773+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.759773+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.759775+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:11.759778+00:00", "trade", 11.91, 398.0]
["2026-10-01T17:32:11.759850+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:11.759908+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.759910+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:11.759953+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.759998+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760079+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760091+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:32:11.760091+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760094+00:00", "trade", 11.91, 42.0]
["2026-10-01T17:32:11.760114+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760114+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760118+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760119+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760119+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760124+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760129+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760129+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760136+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760139+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760164+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760166+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:11.760169+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760172+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760174+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760280+00:00", "trade", 11.91, 99.0]
["2026-10-01T17:32:11.760287+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760287+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:11.760287+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760292+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:32:11.760292+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760379+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760384+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760395+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760414+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760420+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760420+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760424+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760455+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760490+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:11.760509+00:00", "trade", 11.91, 10.0]
["2026-10-01T17:32:11.760512+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.760525+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:11.760531+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:11.760535+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:11.760540+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:11.760630+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760670+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760680+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760735+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760750+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760750+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760750+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760786+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760786+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760871+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760876+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760876+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760876+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760881+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760901+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760916+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.760999+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:11.761021+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761083+00:00", "trade", 11.91, 11.0]
["2026-10-01T17:32:11.761106+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761226+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761262+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761307+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761342+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761387+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761427+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.761547+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.762104+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.763828+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.764705+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:11.774594+00:00", "trade", 11.91, 11.0]
["2026-10-01T17:32:11.861620+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.029439+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059195+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059255+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059312+00:00", "trade", 11.905, 1100.0]
["2026-10-01T17:32:12.059636+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059661+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059726+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.059836+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.060844+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.103615+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.103620+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.277107+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.427256+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:32:12.580539+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.730104+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:12.760792+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.435666+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.436142+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.437094+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.491068+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.800644+00:00", "trade", 11.905, 2350.0]
["2026-10-01T17:32:13.800768+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:13.800770+00:00", "trade", 11.905, 111.0]
["2026-10-01T17:32:13.800879+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.801149+00:00", "trade", 11.905, 146.0]
["2026-10-01T17:32:13.801149+00:00", "trade", 11.905, 446.0]
["2026-10-01T17:32:13.801186+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:13.801188+00:00", "trade", 11.9, 92.0]
["2026-10-01T17:32:13.801336+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:13.801336+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:13.801339+00:00", "trade", 11.905, 35.0]
["2026-10-01T17:32:13.801480+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:13.801733+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:13.801851+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.802292+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.803032+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:32:13.804066+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.805471+00:00", "trade", 11.9061, 43.0]
["2026-10-01T17:32:13.837145+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.837265+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:13.837626+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:14.649736+00:00", "trade", 11.905, 5.0]
["2026-10-01T17:32:14.804033+00:00", "trade", 11.9003, 8240.0]
["2026-10-01T17:32:14.805557+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:14.807467+00:00", "trade", 11.905, 50.0]
["2026-10-01T17:32:14.808165+00:00", "trade", 11.905, 550.0]
["2026-10-01T17:32:14.900932+00:00", "trade", 11.905, 36.0]
["2026-10-01T17:32:15.271489+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:15.271965+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:15.480039+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:15.480516+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:16.236201+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:16.905482+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:16.905968+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.020851+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.116724+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.119350+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.124362+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.258802+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.530202+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.531209+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.565872+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.616763+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.624767+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.640548+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:32:17.641567+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.641897+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.646954+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.647280+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.677632+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.678510+00:00", "trade", 11.905, 1100.0]
["2026-10-01T17:32:17.678519+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:17.678519+00:00", "trade", 11.905, 1000.0]
["2026-10-01T17:32:17.678570+00:00", "trade", 11.905, 1100.0]
["2026-10-01T17:32:17.682459+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:17.842989+00:00", "trade", 11.905, 30.0]
["2026-10-01T17:32:17.888619+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.254483+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.355042+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.355889+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.483710+00:00", "trade", 11.8513, 900.0]
["2026-10-01T17:32:18.492864+00:00", "trade", 11.8755, 100.0]
["2026-10-01T17:32:18.654669+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.655130+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.655150+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.719087+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:18.719102+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.013500+00:00", "trade", 11.9018, 1.0]
["2026-10-01T17:32:19.094209+00:00", "trade", 11.8494, 100.0]
["2026-10-01T17:32:19.220975+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:32:19.221872+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.224639+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.228775+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:19.228872+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:19.228875+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:19.228875+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:19.245373+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.301682+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.500129+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.500474+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.616741+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.616791+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.617302+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.619292+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.619337+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.620424+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.641981+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.642367+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.779126+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.779640+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:19.779640+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:19.780346+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:32:19.780515+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.797044+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.814286+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.819054+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:32:19.828043+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.830985+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:19.831426+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.017523+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:20.019478+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:20.020028+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:32:20.020129+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.020891+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:20.020993+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:32:20.021553+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.021894+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.023252+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.126347+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.126481+00:00", "trade", 11.9, 278.0]
["2026-10-01T17:32:20.126487+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:32:20.126535+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.126553+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.126566+00:00", "trade", 11.9, 99.0]
["2026-10-01T17:32:20.126567+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.126571+00:00", "trade", 11.9, 320.0]
["2026-10-01T17:32:20.126629+00:00", "trade", 11.9, 219.0]
["2026-10-01T17:32:20.126633+00:00", "trade", 11.9, 3.0]
["2026-10-01T17:32:20.126638+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126638+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:20.126638+00:00", "trade", 11.9, 297.0]
["2026-10-01T17:32:20.126641+00:00", "trade", 11.9, 1287.0]
["2026-10-01T17:32:20.126647+00:00", "trade", 11.9, 420.0]
["2026-10-01T17:32:20.126647+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126647+00:00", "trade", 11.9, 80.0]
["2026-10-01T17:32:20.126663+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126743+00:00", "trade", 11.9, 250.0]
["2026-10-01T17:32:20.126749+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:32:20.126770+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:32:20.126773+00:00", "trade", 11.9, 708.0]
["2026-10-01T17:32:20.126776+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.126780+00:00", "trade", 11.9, 419.0]
["2026-10-01T17:32:20.126783+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126783+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126785+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:32:20.126785+00:00", "trade", 11.9, 176.0]
["2026-10-01T17:32:20.126818+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126823+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126823+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126827+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126833+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126833+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.126836+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126836+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:20.126842+00:00", "trade", 11.9, 490.0]
["2026-10-01T17:32:20.126848+00:00", "trade", 11.9, 218.0]
["2026-10-01T17:32:20.126872+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126914+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:20.126920+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.126923+00:00", "trade", 11.9, 120.0]
["2026-10-01T17:32:20.126932+00:00", "trade", 11.9, 162.0]
["2026-10-01T17:32:20.126932+00:00", "trade", 11.9, 47.0]
["2026-10-01T17:32:20.126935+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126941+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:32:20.126974+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.126983+00:00", "trade", 11.9, 52.0]
["2026-10-01T17:32:20.127058+00:00", "trade", 11.9, 419.0]
["2026-10-01T17:32:20.127089+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127089+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127093+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127104+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127124+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.127128+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:20.127131+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.127131+00:00", "trade", 11.9, 78.0]
["2026-10-01T17:32:20.127146+00:00", "trade", 11.9, 5.0]
["2026-10-01T17:32:20.127154+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127154+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127176+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:32:20.127179+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127184+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127206+00:00", "trade", 11.9, 120.0]
["2026-10-01T17:32:20.127212+00:00", "trade", 11.9, 118.0]
["2026-10-01T17:32:20.127218+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:32:20.127218+00:00", "trade", 11.9, 404.0]
["2026-10-01T17:32:20.127239+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127244+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127249+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127274+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127299+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127314+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127329+00:00", "trade", 11.9, 404.0]
["2026-10-01T17:32:20.127329+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127349+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127386+00:00", "trade", 11.9, 446.0]
["2026-10-01T17:32:20.127413+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:32:20.127435+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127460+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127549+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:20.127550+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127576+00:00", "trade", 11.9, 154.0]
["2026-10-01T17:32:20.127600+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.127612+00:00", "trade", 11.9, 30.0]
["2026-10-01T17:32:20.127650+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127666+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.127666+00:00", "trade", 11.9, 47.0]
["2026-10-01T17:32:20.127729+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:32:20.127780+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127840+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127926+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.127940+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.128738+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.128929+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:32:20.128956+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.128958+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.128959+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:20.128962+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:20.129052+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.129148+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129168+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129209+00:00", "trade", 11.9, 424.0]
["2026-10-01T17:32:20.129209+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.129211+00:00", "trade", 11.9, 76.0]
["2026-10-01T17:32:20.129371+00:00", "trade", 11.9, 11.0]
["2026-10-01T17:32:20.129389+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129434+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129700+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129875+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129901+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.129940+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130031+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130066+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130101+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130129+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.130183+00:00", "trade", 11.9, 57.0]
["2026-10-01T17:32:20.130186+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130381+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.130405+00:00", "trade", 11.9, 30.0]
["2026-10-01T17:32:20.130499+00:00", "trade", 11.9, 53.0]
["2026-10-01T17:32:20.130553+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.130828+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.131268+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.131317+00:00", "trade", 11.9, 118.0]
["2026-10-01T17:32:20.131425+00:00", "trade", 11.9, 20.0]
["2026-10-01T17:32:20.131449+00:00", "trade", 11.9, 105.0]
["2026-10-01T17:32:20.131494+00:00", "trade", 11.9, 419.0]
["2026-10-01T17:32:20.131933+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.131993+00:00", "trade", 11.9, 136.0]
["2026-10-01T17:32:20.132119+00:00", "trade", 11.9, 41.0]
["2026-10-01T17:32:20.132192+00:00", "trade", 11.9, 8.0]
["2026-10-01T17:32:20.132210+00:00", "trade", 11.9, 456.0]
["2026-10-01T17:32:20.132384+00:00", "trade", 11.9, 45.0]
["2026-10-01T17:32:20.132396+00:00", "trade", 11.9, 95.0]
["2026-10-01T17:32:20.132411+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.132549+00:00", "trade", 11.905, 340.0]
["2026-10-01T17:32:20.132612+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.132655+00:00", "trade", 11.9, 143.0]
["2026-10-01T17:32:20.132727+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.132820+00:00", "trade", 11.9, 8.0]
["2026-10-01T17:32:20.132827+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.132835+00:00", "trade", 11.9, 81.0]
["2026-10-01T17:32:20.132838+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:20.132838+00:00", "trade", 11.9, 146.0]
["2026-10-01T17:32:20.132916+00:00", "trade", 11.9, 354.0]
["2026-10-01T17:32:20.133444+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.134551+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.134827+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.136070+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.136711+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.137353+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.140212+00:00", "trade", 11.9, 480.0]
["2026-10-01T17:32:20.140690+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:32:20.149302+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.149361+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.149938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.152965+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.153421+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.220736+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.322322+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.719938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.721145+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.724273+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.778003+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.778003+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:20.778938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.778958+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.778978+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.779118+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.779519+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.823379+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823381+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823399+00:00", "trade", 11.9, 154.0]
["2026-10-01T17:32:20.823399+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823419+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.823421+00:00", "trade", 11.9, 446.0]
["2026-10-01T17:32:20.823423+00:00", "trade", 11.9, 105.0]
["2026-10-01T17:32:20.823424+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.823426+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823429+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:20.823430+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823430+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823435+00:00", "trade", 11.9, 456.0]
["2026-10-01T17:32:20.823435+00:00", "trade", 11.9, 160.0]
["2026-10-01T17:32:20.823451+00:00", "trade", 11.9, 57.0]
["2026-10-01T17:32:20.823472+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823481+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.823526+00:00", "trade", 11.9, 136.0]
["2026-10-01T17:32:20.823526+00:00", "trade", 11.9, 8.0]
["2026-10-01T17:32:20.823526+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:20.823584+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823674+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823684+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823749+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823754+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823754+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823769+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823774+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823794+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823794+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823805+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823805+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823810+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823890+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823895+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823895+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823895+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823900+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823900+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823900+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823905+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823905+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823905+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823910+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823925+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823930+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823930+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823945+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.823965+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:20.824055+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:20.824070+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824090+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824115+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824135+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824191+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824250+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824255+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824336+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824476+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824601+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824601+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824742+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824807+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.824862+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.825534+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.827774+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.827864+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.828476+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.874269+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.901279+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.925606+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.990661+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:20.994550+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.000770+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.000790+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.001878+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.001898+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.001931+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:21.002113+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002118+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002118+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002199+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002214+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002214+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.002244+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002370+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.002479+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002544+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002549+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002554+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002554+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002569+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002574+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002740+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002770+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002770+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.002790+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.003226+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.004474+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.004594+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.004930+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.005972+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006023+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006288+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006408+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006408+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006434+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.006434+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.007997+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.008408+00:00", "trade", 11.912, 5.0]
["2026-10-01T17:32:21.009551+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.010633+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.053129+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.054167+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.069163+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.075623+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.151431+00:00", "trade", 11.885, 1.0]
["2026-10-01T17:32:21.154363+00:00", "trade", 11.885, 5.0]
["2026-10-01T17:32:21.165201+00:00", "trade", 11.885, 12.0]
["2026-10-01T17:32:21.165782+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.479653+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.480059+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.480104+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.480375+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.740117+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.763192+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.765838+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812113+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:21.812116+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:21.812120+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:21.812123+00:00", "trade", 11.89, 27.0]
["2026-10-01T17:32:21.812123+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812128+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812133+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812158+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812182+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:21.812182+00:00", "trade", 11.89, 78.0]
["2026-10-01T17:32:21.812191+00:00", "trade", 11.89, 272.0]
["2026-10-01T17:32:21.812215+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812258+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812314+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812330+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:32:21.812366+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:21.812369+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812372+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:21.812372+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812374+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812378+00:00", "trade", 11.89, 199.0]
["2026-10-01T17:32:21.812379+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:21.812394+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812396+00:00", "trade", 11.89, 82.0]
["2026-10-01T17:32:21.812429+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812438+00:00", "trade", 11.89, 18.0]
["2026-10-01T17:32:21.812439+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812444+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812449+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812469+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812484+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812519+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812519+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812534+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812690+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812735+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:21.812735+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812739+00:00", "trade", 11.89, 327.0]
["2026-10-01T17:32:21.812740+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812775+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812805+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.812805+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812815+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:21.812883+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:21.813054+00:00", "trade", 11.89, 298.0]
["2026-10-01T17:32:21.813095+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813216+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813216+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813256+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813286+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813286+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813296+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813371+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813371+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813376+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813416+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813456+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813557+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813557+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813627+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.813657+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.814116+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:21.814726+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:21.815055+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.815095+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.815531+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.815777+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.815777+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.892720+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.913208+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.913649+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.956381+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.956952+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.957138+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.959248+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.959438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.961618+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.961984+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.962581+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.974263+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.974710+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:21.988994+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.011998+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.028838+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.049071+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.049938+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.050279+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.051963+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.064137+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.151614+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:22.152125+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:22.152143+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:32:22.152143+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:22.152147+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:22.152164+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:32:22.152164+00:00", "trade", 11.89, 1500.0]
["2026-10-01T17:32:22.152167+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:22.152195+00:00", "trade", 11.89, 900.0]
["2026-10-01T17:32:22.152195+00:00", "trade", 11.89, 1100.0]
["2026-10-01T17:32:22.152231+00:00", "trade", 11.89, 490.0]
["2026-10-01T17:32:22.152241+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152687+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152718+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152723+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152748+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152753+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.152838+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.158711+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:22.162606+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.205689+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.205694+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.319980+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.330330+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.627346+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.688882+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.729338+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.812576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:22.812636+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.096664+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:32:23.172802+00:00", "trade", 11.895, 1000.0]
["2026-10-01T17:32:23.209890+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.210048+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:23.210048+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:32:23.210052+00:00", "trade", 11.89, 309.0]
["2026-10-01T17:32:23.210057+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:23.210105+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:23.210105+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:32:23.210157+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.210367+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.210385+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.210427+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:23.210650+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:23.210653+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:23.210659+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.210662+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.210671+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:23.210725+00:00", "trade", 11.89, 307.0]
["2026-10-01T17:32:23.210752+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.211068+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.211148+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.211230+00:00", "trade", 11.89, 23.0]
["2026-10-01T17:32:23.211381+00:00", "trade", 11.895, 263.0]
["2026-10-01T17:32:23.217780+00:00", "trade", 11.895, 263.0]
["2026-10-01T17:32:23.231476+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.272374+00:00", "trade", 11.895, 2.0]
["2026-10-01T17:32:23.273732+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.397700+00:00", "trade", 11.8777, 100.0]
["2026-10-01T17:32:23.438919+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:23.767019+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.767731+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.767736+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.768172+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.768212+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.871167+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.871207+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:23.871332+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.010779+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:32:24.017940+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018078+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:32:24.018087+00:00", "trade", 11.9, 255.0]
["2026-10-01T17:32:24.018096+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018236+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018507+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018557+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018597+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018597+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018958+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018973+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018993+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.018993+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.019023+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.019028+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.019078+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.021975+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.022035+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.130202+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.130784+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.135826+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.136562+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.147178+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.196934+00:00", "trade", 11.895, 80.0]
["2026-10-01T17:32:24.197993+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.198033+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.198033+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.224521+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.224521+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.427313+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.558941+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.559011+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.559041+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.559307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.559543+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.559748+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.560189+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:24.655343+00:00", "trade", 11.851, 100.0]
["2026-10-01T17:32:24.732943+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:24.763162+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:25.186042+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:25.527103+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:25.528175+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:25.554432+00:00", "trade", 11.851, 10.0]
["2026-10-01T17:32:25.696750+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:25.696770+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:25.699041+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:27.242731+00:00", "trade", 11.896, 176.0]
["2026-10-01T17:32:27.352535+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:27.353016+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:27.353498+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:27.797022+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.198730+00:00", "trade", 11.8978, 38.0]
["2026-10-01T17:32:28.230441+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:32:28.251692+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.252619+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.252630+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.252690+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.252725+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.253176+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.322270+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.322335+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.322806+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.447929+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.459972+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.460494+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:28.493617+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.005737+00:00", "trade", 11.9008, 39.0]
["2026-10-01T17:32:29.209900+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.209930+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.210260+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.258560+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.578856+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.579583+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.824049+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.825422+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:29.901082+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.005946+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.030107+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:30.030555+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.036377+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:30.036446+00:00", "trade", 11.895, 50.0]
["2026-10-01T17:32:30.036999+00:00", "trade", 11.895, 550.0]
["2026-10-01T17:32:30.037730+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:30.037868+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:30.038767+00:00", "trade", 11.895, 50.0]
["2026-10-01T17:32:30.038827+00:00", "trade", 11.895, 450.0]
["2026-10-01T17:32:30.072640+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:30.210307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.693321+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:30.693907+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.693941+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.693974+00:00", "trade", 11.895, 492.0]
["2026-10-01T17:32:30.693981+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.694313+00:00", "trade", 11.895, 261.0]
["2026-10-01T17:32:30.694413+00:00", "trade", 11.895, 239.0]
["2026-10-01T17:32:30.694458+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:30.696761+00:00", "trade", 11.895, 261.0]
["2026-10-01T17:32:30.788013+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:30.794298+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:31.030452+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.030494+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.030558+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.031604+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.032877+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.033022+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.046379+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.146071+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.290634+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.363312+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.479398+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.525067+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.525082+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.527066+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:31.982313+00:00", "trade", 11.895, 1100.0]
["2026-10-01T17:32:31.982319+00:00", "trade", 11.895, 1100.0]
["2026-10-01T17:32:31.982352+00:00", "trade", 11.8907, 3300.0]
["2026-10-01T17:32:31.982398+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.982407+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.982407+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.982425+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.983107+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:31.983119+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:32.227059+00:00", "trade", 11.8904, 7000.0]
["2026-10-01T17:32:32.228337+00:00", "trade", 11.895, 8.0]
["2026-10-01T17:32:32.449004+00:00", "trade", 11.8904, 7600.0]
["2026-10-01T17:32:32.475721+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:32.476207+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:32.621728+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:32.762635+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:32.850682+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:32.851123+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:32.917879+00:00", "trade", 11.895, 80.0]
["2026-10-01T17:32:33.337905+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.340257+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:32:33.340336+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.341438+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.341604+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.368803+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.368829+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.374031+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.374517+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.374938+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.390605+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.441150+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.441652+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.460426+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.461078+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.461504+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.461519+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.465012+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.465042+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.520940+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.524529+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.526759+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.565235+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.565245+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.565295+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.565736+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.782667+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.836034+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.836475+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.877808+00:00", "trade", 11.8521, 200.0]
["2026-10-01T17:32:33.919567+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:33.919833+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.094167+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.094678+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.192240+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.192481+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.192817+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.359563+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.805037+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.805057+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.806961+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:34.871500+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:35.156472+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:35.157424+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:35.176814+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:35.702752+00:00", "trade", 11.9018, 43.0]
["2026-10-01T17:32:35.996947+00:00", "trade", 11.895, 300.0]
["2026-10-01T17:32:36.000571+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:36.000628+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:36.001505+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.001505+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.001976+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.002466+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:32:36.008359+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:32:36.035352+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035376+00:00", "trade", 11.89, 40.0]
["2026-10-01T17:32:36.035376+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035412+00:00", "trade", 11.89, 60.0]
["2026-10-01T17:32:36.035415+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035415+00:00", "trade", 11.89, 19.0]
["2026-10-01T17:32:36.035421+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035424+00:00", "trade", 11.89, 345.0]
["2026-10-01T17:32:36.035430+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035434+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.035434+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035439+00:00", "trade", 11.89, 13.0]
["2026-10-01T17:32:36.035439+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:32:36.035439+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:36.035445+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:36.035490+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:32:36.035554+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035557+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:32:36.035562+00:00", "trade", 11.89, 135.0]
["2026-10-01T17:32:36.035698+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:32:36.035704+00:00", "trade", 11.89, 96.0]
["2026-10-01T17:32:36.035706+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035711+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035711+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.035716+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:32:36.035716+00:00", "trade", 11.89, 91.0]
["2026-10-01T17:32:36.035716+00:00", "trade", 11.89, 95.0]
["2026-10-01T17:32:36.035742+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035752+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035752+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035752+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035757+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035757+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035762+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035770+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035773+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035776+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035797+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.035800+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:32:36.035806+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:32:36.035806+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.035827+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.035842+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.035897+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.035922+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.035982+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.036007+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.036043+00:00", "trade", 11.89, 433.0]
["2026-10-01T17:32:36.036052+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.036052+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.036061+00:00", "trade", 11.89, 110.0]
["2026-10-01T17:32:36.036067+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.036079+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:36.036083+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.036092+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.036107+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:36.036107+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.036119+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.036121+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:36.036121+00:00", "trade", 11.89, 14.0]
["2026-10-01T17:32:36.036148+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036168+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036173+00:00", "trade", 11.89, 40.0]
["2026-10-01T17:32:36.036194+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.036197+00:00", "trade", 11.89, 13.0]
["2026-10-01T17:32:36.036203+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036238+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036268+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036273+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036273+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036278+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036278+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036278+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036283+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036363+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036368+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036368+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036408+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036458+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036544+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036809+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.036839+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.037060+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.037095+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.037110+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.037155+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.038318+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.038538+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.040147+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.040799+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.040829+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.040879+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.041400+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.041440+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.041555+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.041821+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.042437+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.043360+00:00", "trade", 11.89, 433.0]
["2026-10-01T17:32:36.044066+00:00", "trade", 11.89, 124.0]
["2026-10-01T17:32:36.044241+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.044761+00:00", "trade", 11.89, 43.0]
["2026-10-01T17:32:36.056566+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.080817+00:00", "trade", 11.885, 992.0]
["2026-10-01T17:32:36.090515+00:00", "trade", 11.885, 308.0]
["2026-10-01T17:32:36.129316+00:00", "trade", 11.885, 1995.0]
["2026-10-01T17:32:36.143723+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.143723+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143727+00:00", "trade", 11.89, 104.0]
["2026-10-01T17:32:36.143729+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143729+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143747+00:00", "trade", 11.89, 700.0]
["2026-10-01T17:32:36.143751+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143753+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143757+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143760+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.143760+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143764+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143764+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143766+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:36.143766+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.143868+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143871+00:00", "trade", 11.89, 106.0]
["2026-10-01T17:32:36.143871+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143874+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143874+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143877+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143877+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:32:36.143880+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143910+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143910+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.143979+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.143991+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:32:36.143991+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:32:36.143996+00:00", "trade", 11.89, 900.0]
["2026-10-01T17:32:36.143996+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:32:36.143999+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144000+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.144000+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.144003+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:32:36.144004+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144029+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144029+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144044+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144049+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144054+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144079+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:32:36.144084+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144084+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144084+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144084+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144084+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144124+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144129+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144134+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144134+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144138+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.144139+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144139+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144144+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144149+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144154+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144160+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144164+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144190+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:32:36.144194+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144239+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144315+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144355+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144380+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144505+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144706+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144710+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144731+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144751+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144751+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144751+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144796+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144831+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144851+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144871+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144901+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.144986+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145061+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145170+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:36.145174+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145176+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145176+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:36.145191+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145194+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145201+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:36.145201+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145201+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145206+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:36.145206+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:36.145206+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145263+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145267+00:00", "trade", 11.9, 400.0]
["2026-10-01T17:32:36.145269+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145272+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145272+00:00", "trade", 11.9, 1000.0]
["2026-10-01T17:32:36.145276+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:36.145278+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145281+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:36.145281+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145281+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:36.145284+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145284+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:36.145284+00:00", "trade", 11.9, 500.0]
["2026-10-01T17:32:36.145288+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145290+00:00", "trade", 11.9, 10.0]
["2026-10-01T17:32:36.145295+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:32:36.145295+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145299+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:36.145299+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:32:36.145307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145312+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145332+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145352+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145513+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:32:36.145517+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145548+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145548+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:32:36.145573+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145578+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145583+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145588+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145588+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145588+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145593+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145603+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145603+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145613+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145638+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145723+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145750+00:00", "trade", 11.9, 23.0]
["2026-10-01T17:32:36.145753+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145758+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145768+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145793+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145828+00:00", "trade", 11.9, 77.0]
["2026-10-01T17:32:36.145833+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:32:36.145903+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:32:36.145913+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.145969+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.145989+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146024+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:32:36.146034+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146064+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146064+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146139+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146169+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146184+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146194+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146204+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146214+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146244+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146244+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146274+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146309+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146420+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146465+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146470+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146500+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146505+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146540+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146595+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.146673+00:00", "trade", 11.9, 75.0]
["2026-10-01T17:32:36.154554+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.156624+00:00", "trade", 11.885, 26.0]
["2026-10-01T17:32:36.165721+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.176642+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.213614+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.245896+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.245896+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.246507+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.330251+00:00", "trade", 11.905, 10.0]
["2026-10-01T17:32:36.480103+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:36.481421+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.107148+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.107188+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.107624+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.135475+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.135475+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.149218+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.151002+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.154705+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.154774+00:00", "trade", 11.91, 1000.0]
["2026-10-01T17:32:37.154777+00:00", "trade", 11.91, 776.0]
["2026-10-01T17:32:37.154783+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.154783+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:37.154786+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:32:37.154786+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:37.154817+00:00", "trade", 11.91, 24.0]
["2026-10-01T17:32:37.154817+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:32:37.154876+00:00", "trade", 11.91, 1607.0]
["2026-10-01T17:32:37.154876+00:00", "trade", 11.91, 400.0]
["2026-10-01T17:32:37.154987+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:37.154992+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.154992+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155018+00:00", "trade", 11.91, 60.0]
["2026-10-01T17:32:37.155024+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:32:37.155027+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:32:37.155027+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:37.155030+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.155057+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.155087+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155090+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.155092+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155103+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155103+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155103+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155107+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155107+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155111+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.155122+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155122+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155132+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155132+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155157+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155157+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155242+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155397+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155423+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:37.155484+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:37.155498+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155517+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.155804+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155844+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155849+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155884+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155934+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.155964+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156004+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156014+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156034+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156039+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156039+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156069+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156230+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156310+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156681+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156721+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156741+00:00", "trade", 11.91, 11.0]
["2026-10-01T17:32:37.156761+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156791+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156886+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.156901+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.157026+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.157031+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.157723+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.157738+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.158179+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.160565+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.160599+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:37.161121+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.161121+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:37.177568+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:37.200059+00:00", "trade", 11.91, 27.0]
["2026-10-01T17:32:37.523863+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:38.417003+00:00", "trade", 11.916, 100.0]
["2026-10-01T17:32:38.894703+00:00", "trade", 11.9141, 3300.0]
["2026-10-01T17:32:38.918445+00:00", "trade", 11.915, 7600.0]
["2026-10-01T17:32:39.084204+00:00", "trade", 11.915, 1200.0]
["2026-10-01T17:32:39.087798+00:00", "trade", 11.915, 1300.0]
["2026-10-01T17:32:39.160354+00:00", "trade", 11.9128, 1.0]
["2026-10-01T17:32:39.245470+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.443697+00:00", "trade", 11.915, 5000.0]
["2026-10-01T17:32:39.449790+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.453705+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.481957+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.482232+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.499564+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.499619+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.537654+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:39.837158+00:00", "trade", 11.915, 2.0]
["2026-10-01T17:32:40.632692+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:40.632972+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:40.643758+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:40.658368+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.025730+00:00", "trade", 11.8793, 2.0]
["2026-10-01T17:32:41.077118+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.077143+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.134334+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.134364+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.135958+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.137872+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.138819+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.167883+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.168335+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.215041+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.318196+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.320697+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.379857+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.647579+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.772621+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.772816+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.772901+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.824344+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.824499+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.824557+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.824629+00:00", "trade", 11.92, 11.0]
["2026-10-01T17:32:41.825291+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.825577+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.825867+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.827000+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838002+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838002+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:41.838011+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838011+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:41.838050+00:00", "trade", 11.92, 20.0]
["2026-10-01T17:32:41.838056+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838126+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838131+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838131+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838187+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838240+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838243+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838247+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838247+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838252+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838252+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:41.838267+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838282+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838282+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838297+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838302+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838322+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838322+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838322+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838327+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838327+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838327+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838342+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838352+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838362+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838367+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838512+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838516+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.838557+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838572+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838574+00:00", "trade", 11.92, 147.0]
["2026-10-01T17:32:41.838583+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:41.838628+00:00", "trade", 11.92, 4.0]
["2026-10-01T17:32:41.838667+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:41.838698+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:41.838713+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.838743+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.838805+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:41.838838+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.838883+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.838913+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839029+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839049+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839074+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839134+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839134+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839274+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839284+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839344+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839404+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.839434+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.840637+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.840745+00:00", "trade", 11.925, 3800.0]
["2026-10-01T17:32:41.841109+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.841294+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.841376+00:00", "trade", 11.93, 1.0]
["2026-10-01T17:32:41.842146+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:41.843391+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:41.843394+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:41.843397+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:41.843397+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:41.843403+00:00", "trade", 11.93, 700.0]
["2026-10-01T17:32:41.843403+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:41.843406+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:41.843475+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:41.843484+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:41.843484+00:00", "trade", 11.93, 200.0]
["2026-10-01T17:32:41.843490+00:00", "trade", 11.93, 200.0]
["2026-10-01T17:32:41.843490+00:00", "trade", 11.93, 600.0]
["2026-10-01T17:32:41.843494+00:00", "trade", 11.93, 900.0]
["2026-10-01T17:32:41.843494+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:41.843509+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843532+00:00", "trade", 11.93, 23.0]
["2026-10-01T17:32:41.843564+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843574+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843580+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843584+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843589+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843589+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843595+00:00", "trade", 11.93, 50.0]
["2026-10-01T17:32:41.843619+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843619+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843619+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843735+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:41.843785+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.843810+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.843885+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.843986+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844030+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844062+00:00", "trade", 11.935, 500.0]
["2026-10-01T17:32:41.844151+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844166+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844316+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844396+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844421+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844487+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844502+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.844717+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.845895+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.862595+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:41.865181+00:00", "trade", 11.93, 1.0]
["2026-10-01T17:32:41.874536+00:00", "trade", 11.935, 167.0]
["2026-10-01T17:32:41.889854+00:00", "trade", 11.935, 172.0]
["2026-10-01T17:32:41.900199+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.901901+00:00", "trade", 11.935, 328.0]
["2026-10-01T17:32:41.909020+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.951371+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.951671+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.975172+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.987987+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:41.988043+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:41.988050+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:41.996833+00:00", "trade", 11.93, 30.0]
["2026-10-01T17:32:42.253734+00:00", "trade", 11.9042, 52.0]
["2026-10-01T17:32:42.501884+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:42.502771+00:00", "trade", 11.94, 1.0]
["2026-10-01T17:32:42.503135+00:00", "trade", 11.94, 1.0]
["2026-10-01T17:32:42.541388+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:42.635777+00:00", "trade", 11.9399, 9000.0]
["2026-10-01T17:32:42.648602+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:42.649198+00:00", "trade", 11.935, 400.0]
["2026-10-01T17:32:42.649267+00:00", "trade", 11.935, 400.0]
["2026-10-01T17:32:42.842191+00:00", "trade", 11.935, 186.0]
["2026-10-01T17:32:42.843054+00:00", "trade", 11.935, 314.0]
["2026-10-01T17:32:42.843120+00:00", "trade", 11.935, 368.0]
["2026-10-01T17:32:42.843180+00:00", "trade", 11.935, 178.0]
["2026-10-01T17:32:43.146941+00:00", "trade", 11.935, 64.0]
["2026-10-01T17:32:43.147007+00:00", "trade", 11.935, 175.0]
["2026-10-01T17:32:43.173308+00:00", "trade", 11.88, 24.0]
["2026-10-01T17:32:43.232646+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.497313+00:00", "trade", 11.935, 7000.0]
["2026-10-01T17:32:43.525730+00:00", "trade", 11.9399, 8240.0]
["2026-10-01T17:32:43.538550+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:43.538610+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:43.538683+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.560560+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.691728+00:00", "trade", 11.935, 500.0]
["2026-10-01T17:32:43.692059+00:00", "trade", 11.935, 100.0]
["2026-10-01T17:32:43.692059+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:43.692062+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692083+00:00", "trade", 11.93, 700.0]
["2026-10-01T17:32:43.692086+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692089+00:00", "trade", 11.93, 500.0]
["2026-10-01T17:32:43.692092+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692092+00:00", "trade", 11.93, 200.0]
["2026-10-01T17:32:43.692095+00:00", "trade", 11.93, 300.0]
["2026-10-01T17:32:43.692098+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692103+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692118+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692118+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692122+00:00", "trade", 11.935, 400.0]
["2026-10-01T17:32:43.692122+00:00", "trade", 11.93, 416.0]
["2026-10-01T17:32:43.692131+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692131+00:00", "trade", 11.93, 106.0]
["2026-10-01T17:32:43.692137+00:00", "trade", 11.93, 20.0]
["2026-10-01T17:32:43.692137+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692140+00:00", "trade", 11.93, 200.0]
["2026-10-01T17:32:43.692143+00:00", "trade", 11.93, 184.0]
["2026-10-01T17:32:43.692146+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692150+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.692150+00:00", "trade", 11.93, 16.0]
["2026-10-01T17:32:43.692158+00:00", "trade", 11.93, 124.0]
["2026-10-01T17:32:43.692158+00:00", "trade", 11.93, 500.0]
["2026-10-01T17:32:43.692178+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692183+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692188+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692193+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692208+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692218+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692223+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692228+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692273+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692313+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692393+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692403+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692438+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692444+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692444+00:00", "quote", 11.93, 11.94]
["2026-10-01T17:32:43.692453+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:43.692458+00:00", "quote", 11.93, 11.93]
["2026-10-01T17:32:43.692478+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692489+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692519+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692546+00:00", "trade", 11.935, 1100.0]
["2026-10-01T17:32:43.692574+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692669+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692674+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692674+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692674+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692680+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692680+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692680+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692684+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692684+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692694+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692704+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692709+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692719+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692809+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692809+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692829+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.692970+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693000+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693005+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693120+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693120+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693166+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693310+00:00", "trade", 11.925, 4.0]
["2026-10-01T17:32:43.693321+00:00", "trade", 11.93, 2.0]
["2026-10-01T17:32:43.693466+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.693481+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693671+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.693721+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.694052+00:00", "trade", 11.93, 100.0]
["2026-10-01T17:32:43.694819+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.696488+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.697210+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.698022+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.712639+00:00", "trade", 11.92, 2.0]
["2026-10-01T17:32:43.787640+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.793879+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:43.794361+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.290387+00:00", "trade", 11.925, 90.0]
["2026-10-01T17:32:44.290961+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.482501+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.482561+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.692265+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.692746+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:44.693676+00:00", "trade", 11.925, 600.0]
["2026-10-01T17:32:45.292636+00:00", "trade", 11.925, 131.0]
["2026-10-01T17:32:45.357389+00:00", "trade", 11.911, 6.0]
["2026-10-01T17:32:45.484369+00:00", "trade", 11.925, 4.0]
["2026-10-01T17:32:45.978446+00:00", "trade", 11.8543, 500.0]
["2026-10-01T17:32:45.980184+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:46.341640+00:00", "trade", 11.93, 5000.0]
["2026-10-01T17:32:46.342787+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:46.343429+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:46.390526+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:47.218031+00:00", "trade", 11.925, 63.0]
["2026-10-01T17:32:47.218437+00:00", "trade", 11.925, 125.0]
["2026-10-01T17:32:47.242666+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:47.309265+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:47.949072+00:00", "trade", 11.925, 30.0]
["2026-10-01T17:32:47.949631+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:47.950067+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:47.956352+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.041884+00:00", "trade", 11.9219, 1.0]
["2026-10-01T17:32:48.235283+00:00", "trade", 11.925, 77.0]
["2026-10-01T17:32:48.235376+00:00", "trade", 11.925, 410.0]
["2026-10-01T17:32:48.235379+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:32:48.235991+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.236001+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.236022+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.236042+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.240152+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:48.397205+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563008+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.563011+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:48.563014+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:48.563017+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.563455+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563486+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.563540+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.563582+00:00", "trade", 11.92, 268.0]
["2026-10-01T17:32:48.563585+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563590+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563596+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563596+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563600+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563605+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563605+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563605+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563610+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563610+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563610+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563615+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563615+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563615+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563640+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563730+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563735+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563791+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563806+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563821+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.563892+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.563952+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.564116+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.564156+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.564176+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.564392+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.565549+00:00", "trade", 11.925, 200.0]
["2026-10-01T17:32:48.566625+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.566697+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.566973+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.567199+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.567680+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.572175+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.600639+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.600769+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601039+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601223+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:48.601245+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601245+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601329+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601334+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601380+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:48.601383+00:00", "trade", 11.92, 200.0]
["2026-10-01T17:32:48.601383+00:00", "trade", 11.92, 94.0]
["2026-10-01T17:32:48.601385+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601388+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601388+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601409+00:00", "trade", 11.92, 94.0]
["2026-10-01T17:32:48.601418+00:00", "trade", 11.92, 73.0]
["2026-10-01T17:32:48.601427+00:00", "trade", 11.92, 94.0]
["2026-10-01T17:32:48.601436+00:00", "trade", 11.92, 45.0]
["2026-10-01T17:32:48.601439+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:48.601455+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601485+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.601761+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601766+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601796+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601801+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601921+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601946+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601951+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601951+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.601961+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602036+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602162+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602282+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602322+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602327+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602335+00:00", "trade", 11.92, 20.0]
["2026-10-01T17:32:48.602352+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602362+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602598+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.602834+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:48.602834+00:00", "trade", 11.92, 93.0]
["2026-10-01T17:32:48.603015+00:00", "trade", 11.92, 23.0]
["2026-10-01T17:32:48.603640+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.603675+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.603675+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.741969+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.762102+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.762137+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.762603+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.790705+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.791186+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.791622+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:48.875826+00:00", "trade", 11.925, 4.0]
["2026-10-01T17:32:49.033109+00:00", "trade", 11.9245, 9000.0]
["2026-10-01T17:32:49.034584+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.034584+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.077993+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.079471+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.079917+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.080398+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.230400+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.267653+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.268015+00:00", "trade", 11.925, 1.0]
["2026-10-01T17:32:49.269125+00:00", "trade", 11.925, 300.0]
["2026-10-01T17:32:49.269377+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.279566+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:49.412482+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.437714+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:49.641779+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:32:49.641819+00:00", "trade", 11.9201, 8240.0]
["2026-10-01T17:32:49.642453+00:00", "trade", 11.925, 610.0]
["2026-10-01T17:32:49.642462+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:32:49.642700+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.642855+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.643136+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.643776+00:00", "trade", 11.925, 500.0]
["2026-10-01T17:32:49.644103+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.796876+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:49.797352+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.045993+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.046028+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.046464+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.053852+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.064998+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.288346+00:00", "trade", 11.925, 299.0]
["2026-10-01T17:32:50.289582+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.289991+00:00", "trade", 11.925, 100.0]
["2026-10-01T17:32:50.290068+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.292006+00:00", "trade", 11.93, 2000.0]
["2026-10-01T17:32:50.479558+00:00", "trade", 11.925, 610.0]
["2026-10-01T17:32:50.486335+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.491657+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.493401+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.537331+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.541631+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.542498+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.542568+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.552452+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.557559+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:50.660990+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384192+00:00", "trade", 11.925, 4.0]
["2026-10-01T17:32:51.384313+00:00", "trade", 11.92, 191.0]
["2026-10-01T17:32:51.384316+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.384370+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:51.384388+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:51.384412+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.384412+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:51.384749+00:00", "trade", 11.92, 73.0]
["2026-10-01T17:32:51.384755+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.384755+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:51.384930+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.384932+00:00", "trade", 11.92, 198.0]
["2026-10-01T17:32:51.384947+00:00", "trade", 11.92, 1.0]
["2026-10-01T17:32:51.384953+00:00", "trade", 11.92, 401.0]
["2026-10-01T17:32:51.384980+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384980+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384980+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384991+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384991+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.384995+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385010+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385010+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385015+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385030+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385031+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.385051+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385051+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385056+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385056+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385091+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385091+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385091+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385121+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385151+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385151+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385171+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385176+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385196+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385248+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:51.385396+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385396+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385497+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385502+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385502+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.385532+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.386403+00:00", "trade", 11.925, 200.0]
["2026-10-01T17:32:51.387100+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:51.389326+00:00", "trade", 11.92, 1100.0]
["2026-10-01T17:32:51.518503+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:52.192471+00:00", "trade", 11.9276, 3985.0]
["2026-10-01T17:32:52.193352+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:52.193352+00:00", "trade", 11.92, 300.0]
["2026-10-01T17:32:52.193358+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:52.193447+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:52.193449+00:00", "trade", 11.92, 1194.0]
["2026-10-01T17:32:52.193507+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:52.193509+00:00", "trade", 11.92, 1100.0]
["2026-10-01T17:32:52.193548+00:00", "trade", 11.92, 184.0]
["2026-10-01T17:32:52.193569+00:00", "trade", 11.92, 16.0]
["2026-10-01T17:32:52.193853+00:00", "quote", 11.92, 11.93]
["2026-10-01T17:32:52.193923+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:52.193928+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:52.193928+00:00", "quote", 11.92, 11.92]
["2026-10-01T17:32:52.193973+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.193975+00:00", "trade", 11.92, 100.0]
["2026-10-01T17:32:52.193978+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194023+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194113+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194128+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194133+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194133+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194138+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194173+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194269+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194289+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194454+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194529+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194570+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194570+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194609+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194644+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194644+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194649+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194675+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194890+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.194965+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.195010+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.233245+00:00", "trade", 11.915, 1265.0]
["2026-10-01T17:32:52.233642+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.281661+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.385990+00:00", "trade", 11.915, 200.0]
["2026-10-01T17:32:52.386270+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.389683+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:52.389689+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:52.390595+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.451023+00:00", "trade", 11.9101, 7000.0]
["2026-10-01T17:32:52.451961+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:52.452217+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:52.452220+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:52.452223+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:32:52.452232+00:00", "trade", 11.91, 700.0]
["2026-10-01T17:32:52.452236+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452238+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452241+00:00", "trade", 11.91, 200.0]
["2026-10-01T17:32:52.452298+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:32:52.452304+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452310+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452313+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452319+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.452327+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.452332+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.452332+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.452343+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.452533+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452542+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452613+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452613+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452618+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452618+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452618+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452628+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452633+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.452653+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452693+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452703+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452733+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452818+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452818+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452828+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452833+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452838+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452843+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452853+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452898+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452953+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.452957+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:52.452957+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:52.453009+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453009+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453044+00:00", "trade", 11.91, 13.0]
["2026-10-01T17:32:52.453094+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453094+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453174+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453174+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453194+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453194+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453204+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453214+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453230+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:52.453254+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453279+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453294+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453334+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453334+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453334+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453374+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453519+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.453549+00:00", "trade", 11.905, 4.0]
["2026-10-01T17:32:52.453570+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453811+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453851+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.453976+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.457735+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.457810+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.457935+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.458136+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.458336+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.460015+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.553568+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.553968+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.554004+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.555350+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.558276+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:32:52.558279+00:00", "trade", 11.91, 300.0]
["2026-10-01T17:32:52.558282+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.558286+00:00", "trade", 11.91, 280.0]
["2026-10-01T17:32:52.558286+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.558288+00:00", "trade", 11.91, 20.0]
["2026-10-01T17:32:52.558288+00:00", "trade", 11.91, 22.0]
["2026-10-01T17:32:52.558336+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:52.558348+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:52.558419+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558474+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558474+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558520+00:00", "trade", 11.91, 14.0]
["2026-10-01T17:32:52.558520+00:00", "trade", 11.91, 4.0]
["2026-10-01T17:32:52.558525+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:52.558769+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:32:52.558808+00:00", "trade", 11.91, 480.0]
["2026-10-01T17:32:52.558810+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558810+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558845+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558850+00:00", "trade", 11.91, 126.0]
["2026-10-01T17:32:52.558850+00:00", "trade", 11.91, 42.0]
["2026-10-01T17:32:52.558850+00:00", "trade", 11.91, 14.0]
["2026-10-01T17:32:52.558889+00:00", "trade", 11.91, 4.0]
["2026-10-01T17:32:52.558889+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:52.558925+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.558928+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:52.559091+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559091+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559126+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559126+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559206+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559251+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559286+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.559888+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.560324+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.560770+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.561291+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.586934+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.691330+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.691530+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.691545+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.691961+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.691971+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.751874+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752273+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752279+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752279+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752339+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752342+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752510+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752534+00:00", "trade", 11.91, 881.0]
["2026-10-01T17:32:52.752537+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752565+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752565+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752570+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752586+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752586+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752596+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:52.752651+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752666+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752671+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752676+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752686+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752726+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752766+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:52.752831+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752831+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752865+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.752891+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752936+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752941+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752956+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752961+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752961+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752976+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.752986+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753051+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:52.753072+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753152+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753272+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753272+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753352+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753433+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753458+00:00", "trade", 11.915, 704.0]
["2026-10-01T17:32:52.753633+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.753874+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.754109+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.754744+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:32:52.755031+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.758362+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:52.761646+00:00", "trade", 11.915, 365.0]
["2026-10-01T17:32:52.774520+00:00", "trade", 11.915, 300.0]
["2026-10-01T17:32:52.784281+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.800889+00:00", "trade", 11.915, 100.0]
["2026-10-01T17:32:52.802249+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.806882+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:32:52.808208+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.852678+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.853044+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.853586+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.853746+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.854182+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.897956+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:52.954215+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.012759+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.114947+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.151388+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.151884+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.349168+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.349188+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.411000+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.411486+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.411505+00:00", "trade", 11.915, 1.0]
["2026-10-01T17:32:53.411902+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.411990+00:00", "trade", 11.915, 500.0]
["2026-10-01T17:32:53.412359+00:00", "trade", 11.915, 400.0]
["2026-10-01T17:32:53.412627+00:00", "trade", 11.915, 28.0]
["2026-10-01T17:32:53.412840+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.412840+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.413914+00:00", "trade", 11.915, 429.0]
["2026-10-01T17:32:53.414055+00:00", "trade", 11.915, 71.0]
["2026-10-01T17:32:53.458727+00:00", "trade", 11.9118, 1.0]
["2026-10-01T17:32:53.460057+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.460082+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.460503+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.460533+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.460979+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.461420+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:53.604816+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:54.148341+00:00", "trade", 11.915, 250.0]
["2026-10-01T17:32:54.525969+00:00", "trade", 11.915, 250.0]
["2026-10-01T17:32:55.380372+00:00", "trade", 11.915, 80.0]
["2026-10-01T17:32:55.381047+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.381488+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.381529+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.399812+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.399817+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.400253+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.403531+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:55.582301+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.216338+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284099+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284103+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284219+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284259+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284540+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.284660+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.285141+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.286738+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:56.286738+00:00", "trade", 11.91, 900.0]
["2026-10-01T17:32:56.286964+00:00", "trade", 11.91, 22.0]
["2026-10-01T17:32:56.286967+00:00", "trade", 11.91, 71.0]
["2026-10-01T17:32:56.286970+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:32:56.286972+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:32:56.286975+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:32:56.286975+00:00", "trade", 11.91, 93.0]
["2026-10-01T17:32:56.287006+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:32:56.287071+00:00", "quote", 11.91, 11.92]
["2026-10-01T17:32:56.287136+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287136+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287141+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287151+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287186+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287246+00:00", "quote", 11.91, 11.91]
["2026-10-01T17:32:56.287281+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287381+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287411+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287411+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287417+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287417+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287417+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287427+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287427+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287431+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287436+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287441+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287446+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287452+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287457+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287457+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287461+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287467+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287490+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:32:56.287502+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287582+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287622+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287697+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287738+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287742+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287760+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:32:56.287763+00:00", "trade", 11.905, 309.0]
["2026-10-01T17:32:56.287841+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:32:56.287862+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287903+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287903+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287938+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.287978+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.288459+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.288942+00:00", "trade", 11.905, 1100.0]
["2026-10-01T17:32:56.309670+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:32:56.418663+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.482275+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.492343+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.493235+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.633161+00:00", "trade", 11.905, 150.0]
["2026-10-01T17:32:56.947796+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:56.948277+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.047593+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.056329+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.056379+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.056856+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.057191+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.077319+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.081078+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.081358+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.081373+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.081754+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.159013+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.195033+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.715325+00:00", "trade", 11.8573, 70.0]
["2026-10-01T17:32:57.930436+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.930997+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.931433+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.935834+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.936275+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.936756+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:57.937197+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:58.013744+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:58.013744+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:58.218881+00:00", "trade", 11.9114, 1.0]
["2026-10-01T17:32:58.377508+00:00", "trade", 11.905, 20.0]
["2026-10-01T17:32:58.456072+00:00", "trade", 11.9114, 10.0]
["2026-10-01T17:32:58.717772+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:58.718248+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.931417+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.931802+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.932324+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.932344+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.997574+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.997849+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.998416+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.998867+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:32:59.998982+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.005969+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.018829+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.019335+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.092981+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.218780+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.218800+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.221661+00:00", "trade", 11.905, 4.0]
["2026-10-01T17:33:00.224252+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.247939+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.310568+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.403824+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.428954+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.460173+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:00.807248+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.184530+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.184535+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.184810+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.184971+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.232749+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.298972+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.560814+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.560819+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.602278+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.602328+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.602814+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.602904+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.614722+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.614883+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.615003+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.615569+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.615579+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.616246+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.641601+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.768520+00:00", "trade", 11.905, 33.0]
["2026-10-01T17:33:01.768823+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:01.768858+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.452789+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.453085+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.453646+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.454252+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.456352+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.458487+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.463083+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.468662+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.510857+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.512105+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.517408+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.521738+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.523156+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.533155+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.534278+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.555999+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.578387+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.609722+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.615501+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.618823+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.618881+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.619906+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.627042+00:00", "trade", 11.91, 59.0]
["2026-10-01T17:33:02.633979+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.643983+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.667043+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.701415+00:00", "trade", 11.91, 13.0]
["2026-10-01T17:33:02.743181+00:00", "trade", 11.905, 320.0]
["2026-10-01T17:33:02.743202+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743253+00:00", "trade", 11.905, 109.0]
["2026-10-01T17:33:02.743262+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:02.743265+00:00", "trade", 11.905, 180.0]
["2026-10-01T17:33:02.743271+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:02.743286+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:33:02.743313+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:02.743359+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:02.743359+00:00", "trade", 11.905, 391.0]
["2026-10-01T17:33:02.743370+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:02.743455+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:33:02.743455+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.743458+00:00", "trade", 11.91, 641.0]
["2026-10-01T17:33:02.743476+00:00", "trade", 11.91, 1.0]
["2026-10-01T17:33:02.743515+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.743530+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:02.743533+00:00", "trade", 11.91, 9.0]
["2026-10-01T17:33:02.743555+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.743644+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743656+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743698+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743821+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743827+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743864+00:00", "trade", 11.91, 600.0]
["2026-10-01T17:33:02.743901+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.743961+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.743969+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.743991+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744021+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744056+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744131+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.744317+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744317+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744392+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744457+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744532+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.744808+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.745166+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.768974+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.769978+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.858428+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.858663+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.874897+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:02.930908+00:00", "trade", 11.91, 100.0]
["2026-10-01T17:33:02.931049+00:00", "trade", 11.91, 104.0]
["2026-10-01T17:33:02.931913+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.010439+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.010885+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.013406+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.115153+00:00", "trade", 11.8832, 5.0]
["2026-10-01T17:33:03.300859+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.556883+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.556903+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.571693+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.571833+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.572310+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.572455+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.577286+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.577291+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.577587+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.580819+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:03.582512+00:00", "trade", 11.905, 550.0]
["2026-10-01T17:33:03.596702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.601434+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.602917+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.867922+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:03.995748+00:00", "trade", 11.905, 3000.0]
["2026-10-01T17:33:04.282136+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:04.646332+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:04.655038+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:04.742290+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.021167+00:00", "trade", 11.9089, 200.0]
["2026-10-01T17:33:05.123046+00:00", "trade", 11.8576, 100.0]
["2026-10-01T17:33:05.437311+00:00", "trade", 11.9114, 100.0]
["2026-10-01T17:33:05.459620+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.788557+00:00", "trade", 11.9123, 500.0]
["2026-10-01T17:33:05.924983+00:00", "trade", 11.905, 13249.0]
["2026-10-01T17:33:05.925632+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.926288+00:00", "trade", 11.905, 7.0]
["2026-10-01T17:33:05.928700+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.928769+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.928775+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.928780+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.928832+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.928979+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.929075+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.929111+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929138+00:00", "trade", 11.9, 57.0]
["2026-10-01T17:33:05.929154+00:00", "trade", 11.9, 43.0]
["2026-10-01T17:33:05.929154+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:33:05.929157+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:33:05.929161+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929166+00:00", "trade", 11.9, 43.0]
["2026-10-01T17:33:05.929169+00:00", "trade", 11.9, 28.0]
["2026-10-01T17:33:05.929181+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929193+00:00", "trade", 11.9, 9.0]
["2026-10-01T17:33:05.929205+00:00", "trade", 11.9, 3.0]
["2026-10-01T17:33:05.929211+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.929217+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.929256+00:00", "trade", 11.905, 500.0]
["2026-10-01T17:33:05.929271+00:00", "trade", 11.9, 15.0]
["2026-10-01T17:33:05.929370+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.929373+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.929391+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929416+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929431+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929514+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:33:05.929554+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:05.929623+00:00", "trade", 11.905, 610.0]
["2026-10-01T17:33:05.929712+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929728+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.929752+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929757+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929757+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929757+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929757+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929793+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929793+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929833+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929873+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.929913+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.930233+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.930354+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.930434+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.932107+00:00", "trade", 11.905, 200.0]
["2026-10-01T17:33:05.932446+00:00", "trade", 11.905, 62.0]
["2026-10-01T17:33:05.998213+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:05.998213+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998213+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:05.998216+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998219+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.998219+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998223+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998225+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998228+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998231+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:05.998231+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:05.998234+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:05.998252+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998252+00:00", "trade", 11.9, 91.0]
["2026-10-01T17:33:05.998255+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998258+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:05.998260+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998261+00:00", "trade", 11.9, 309.0]
["2026-10-01T17:33:05.998265+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998270+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998321+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998325+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998333+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998333+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:05.998431+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998435+00:00", "trade", 11.9, 900.0]
["2026-10-01T17:33:05.998435+00:00", "trade", 11.9, 1200.0]
["2026-10-01T17:33:05.998436+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998441+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998459+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.998471+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998474+00:00", "trade", 11.9, 122.0]
["2026-10-01T17:33:05.998476+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998536+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998541+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998541+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:05.998546+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.998577+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.998581+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998586+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998602+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998602+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998673+00:00", "trade", 11.9, 463.0]
["2026-10-01T17:33:05.998701+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998716+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998721+00:00", "trade", 11.9, 3.0]
["2026-10-01T17:33:05.998736+00:00", "trade", 11.9, 208.0]
["2026-10-01T17:33:05.998736+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998736+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.998739+00:00", "trade", 11.9, 206.0]
["2026-10-01T17:33:05.998781+00:00", "trade", 11.9, 400.0]
["2026-10-01T17:33:05.998781+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998791+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998791+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998796+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998806+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998806+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998817+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998827+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998831+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998850+00:00", "trade", 11.9, 10.0]
["2026-10-01T17:33:05.998862+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998877+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:05.998901+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:05.998902+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.998904+00:00", "trade", 11.9, 23.0]
["2026-10-01T17:33:05.998907+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999087+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999092+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999112+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999112+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999118+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999118+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999118+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999122+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999127+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999157+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999167+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999271+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.999288+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999298+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:05.999338+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999423+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999458+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999498+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999563+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999618+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999693+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999754+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:05.999789+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.000766+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.000796+00:00", "trade", 11.9, 23.0]
["2026-10-01T17:33:06.000946+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.001466+00:00", "trade", 11.895, 14.0]
["2026-10-01T17:33:06.001572+00:00", "trade", 11.905, 250.0]
["2026-10-01T17:33:06.005678+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.017370+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.021229+00:00", "trade", 11.9, 1100.0]
["2026-10-01T17:33:06.021300+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.021300+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.021314+00:00", "trade", 11.9, 114.0]
["2026-10-01T17:33:06.021671+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.021771+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.022052+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.022232+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.022543+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.022984+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.023009+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.023460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.023490+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.023527+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:33:06.023555+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.026561+00:00", "trade", 11.9, 1100.0]
["2026-10-01T17:33:06.026562+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.026622+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.026627+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.026642+00:00", "trade", 11.9, 282.0]
["2026-10-01T17:33:06.026988+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.026993+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.027590+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.028572+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.028642+00:00", "trade", 11.895, 412.0]
["2026-10-01T17:33:06.031980+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.049813+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.051328+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:33:06.062127+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.062182+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.062608+00:00", "trade", 11.895, 270.0]
["2026-10-01T17:33:06.062653+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:33:06.062746+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.062797+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:33:06.063285+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.063495+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.063495+00:00", "trade", 11.895, 288.0]
["2026-10-01T17:33:06.063746+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.069879+00:00", "trade", 11.9, 600.0]
["2026-10-01T17:33:06.069951+00:00", "trade", 11.9, 644.0]
["2026-10-01T17:33:06.069986+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.070011+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.070692+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.071244+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:06.093948+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.094008+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.097295+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:33:06.097326+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.098657+00:00", "trade", 11.895, 21.0]
["2026-10-01T17:33:06.098719+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.102408+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.105297+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.105300+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:06.106061+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.106819+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.108693+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.108734+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:06.108734+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:06.108737+00:00", "trade", 11.9, 640.0]
["2026-10-01T17:33:06.108928+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.108938+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.146351+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:06.146863+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:06.147059+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:07.075664+00:00", "trade", 11.9087, 13.0]
["2026-10-01T17:33:07.076512+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:07.077514+00:00", "trade", 11.895, 876.0]
["2026-10-01T17:33:07.082650+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.082800+00:00", "trade", 11.895, 110.0]
["2026-10-01T17:33:07.082857+00:00", "trade", 11.895, 390.0]
["2026-10-01T17:33:07.083101+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.083116+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.083339+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.083540+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:33:07.083567+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.083690+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.083730+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:07.084171+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:07.085260+00:00", "trade", 11.895, 610.0]
["2026-10-01T17:33:07.090282+00:00", "trade", 11.895, 3600.0]
["2026-10-01T17:33:07.091972+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.102617+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:07.102657+00:00", "trade", 11.895, 160.0]
["2026-10-01T17:33:07.102846+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:07.102873+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:07.102933+00:00", "trade", 11.895, 137.0]
["2026-10-01T17:33:07.103432+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:07.727196+00:00", "trade", 11.895, 390.0]
["2026-10-01T17:33:07.742072+00:00", "trade", 11.895, 42.0]
["2026-10-01T17:33:08.657147+00:00", "trade", 11.8829, 100.0]
["2026-10-01T17:33:08.677307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.677312+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.677352+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.677376+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:08.677417+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.677477+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.677968+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.678009+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.678054+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.678074+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.678129+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.678931+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.688193+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.688213+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.688253+00:00", "trade", 11.895, 11.0]
["2026-10-01T17:33:08.688262+00:00", "trade", 11.895, 118.0]
["2026-10-01T17:33:08.688292+00:00", "trade", 11.895, 377.0]
["2026-10-01T17:33:08.689290+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.720545+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.736833+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.736989+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:08.749373+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.027960+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.080159+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.587459+00:00", "trade", 11.8951, 3985.0]
["2026-10-01T17:33:09.588748+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.588788+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.588798+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.768327+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:33:09.770034+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.770034+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:09.770110+00:00", "trade", 11.89, 210.0]
["2026-10-01T17:33:09.770966+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:10.238307+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:10.933414+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:10.946797+00:00", "trade", 11.8942, 1190.0]
["2026-10-01T17:33:10.947387+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:10.948108+00:00", "trade", 11.895, 63.0]
["2026-10-01T17:33:10.948144+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:10.984565+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.012587+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.012647+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.012648+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:11.013168+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.013564+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.019624+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:11.174751+00:00", "trade", 11.895, 7000.0]
["2026-10-01T17:33:11.178567+00:00", "trade", 11.895, 384.0]
["2026-10-01T17:33:11.179138+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.290502+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.290758+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.817806+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:11.817896+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.591855+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.592036+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.644756+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.644897+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:12.653502+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.654494+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.683328+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.683488+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:12.772555+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.020213+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.020574+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.042977+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.042980+00:00", "trade", 11.89, 186.0]
["2026-10-01T17:33:13.042989+00:00", "trade", 11.89, 29.0]
["2026-10-01T17:33:13.043001+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:33:13.043007+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043019+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:33:13.043022+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043313+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043344+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:13.043347+00:00", "trade", 11.89, 86.0]
["2026-10-01T17:33:13.043347+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:33:13.043353+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043359+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043364+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043368+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043393+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:33:13.043395+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:13.043418+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043603+00:00", "trade", 11.89, 29.0]
["2026-10-01T17:33:13.043621+00:00", "trade", 11.89, 171.0]
["2026-10-01T17:33:13.043634+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043648+00:00", "trade", 11.89, 15.0]
["2026-10-01T17:33:13.043666+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:33:13.043666+00:00", "trade", 11.89, 3.0]
["2026-10-01T17:33:13.043696+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043696+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043738+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:33:13.043738+00:00", "trade", 11.89, 90.0]
["2026-10-01T17:33:13.043824+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.043879+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:13.043966+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:13.044372+00:00", "trade", 11.895, 5.0]
["2026-10-01T17:33:13.044436+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.045097+00:00", "trade", 11.89, 24.0]
["2026-10-01T17:33:13.055703+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.063531+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:13.085399+00:00", "trade", 11.89, 4.0]
["2026-10-01T17:33:13.111631+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.144107+00:00", "trade", 11.895, 15.0]
["2026-10-01T17:33:14.145738+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.169033+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.334983+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.334986+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:14.335163+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.335559+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.335569+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.335795+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.336166+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.390866+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:14.680062+00:00", "trade", 11.8588, 100.0]
["2026-10-01T17:33:15.032751+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.032752+00:00", "trade", 11.89, 1044.0]
["2026-10-01T17:33:15.032831+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.032927+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.032941+00:00", "trade", 11.89, 156.0]
["2026-10-01T17:33:15.032996+00:00", "trade", 11.895, 397.0]
["2026-10-01T17:33:15.033037+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033107+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033113+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:15.033131+00:00", "trade", 11.895, 103.0]
["2026-10-01T17:33:15.033137+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033152+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033177+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033202+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033217+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.033834+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.034074+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.034154+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.034194+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.037031+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.037034+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:15.037036+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.037197+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:15.097375+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.097811+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.097841+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:15.103327+00:00", "trade", 11.895, 20.0]
["2026-10-01T17:33:15.536846+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:33:16.029281+00:00", "trade", 11.8973, 3.0]
["2026-10-01T17:33:16.352201+00:00", "trade", 11.8823, 27.0]
["2026-10-01T17:33:16.524612+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.527238+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.527278+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.541161+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.552733+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.553079+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.570380+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.570393+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:33:16.570516+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.570517+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:33:16.570676+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.570769+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:16.570892+00:00", "trade", 11.89, 95.0]
["2026-10-01T17:33:16.570892+00:00", "trade", 11.89, 95.0]
["2026-10-01T17:33:16.570899+00:00", "trade", 11.89, 95.0]
["2026-10-01T17:33:16.570911+00:00", "trade", 11.89, 95.0]
["2026-10-01T17:33:16.571077+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571102+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571167+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571413+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571533+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571533+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571854+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.571854+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:16.750263+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.029049+00:00", "trade", 11.895, 76.0]
["2026-10-01T17:33:17.294743+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:17.294749+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.294749+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:33:17.294749+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.294803+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:17.294837+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.294867+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.294923+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.294942+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295098+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295208+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295230+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.295239+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.295311+00:00", "trade", 11.89, 10.0]
["2026-10-01T17:33:17.295519+00:00", "trade", 11.89, 300.0]
["2026-10-01T17:33:17.295540+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.295543+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.295574+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295624+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295629+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295629+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295657+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.295660+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.295663+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.295663+00:00", "trade", 11.89, 500.0]
["2026-10-01T17:33:17.295694+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295699+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295834+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.295895+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.296100+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.296291+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:33:17.297251+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.299207+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.299573+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.299753+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.300228+00:00", "trade", 11.89, 165.0]
["2026-10-01T17:33:17.302282+00:00", "trade", 11.89, 20.0]
["2026-10-01T17:33:17.307602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.307602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.307683+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.358087+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.378721+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.378792+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.410347+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.448155+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.489455+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.552980+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.564037+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.564219+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.564247+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.564322+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.564733+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.570497+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.590425+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.621827+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:17.621829+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.621830+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.621924+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.621984+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.622756+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.622786+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.622827+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.622901+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:17.623237+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.676730+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:17.902704+00:00", "trade", 11.9085, 109.0]
["2026-10-01T17:33:18.412578+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.412731+00:00", "trade", 11.89, 28.0]
["2026-10-01T17:33:18.412734+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.413170+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.413210+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.413250+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.413586+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.413731+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.419578+00:00", "trade", 11.89, 4600.0]
["2026-10-01T17:33:18.420572+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.675779+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.682222+00:00", "trade", 11.8833, 100.0]
["2026-10-01T17:33:18.689548+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:18.692238+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.692242+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:18.692374+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.692850+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.693351+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.693461+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.693686+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:18.762365+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:19.077298+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:19.077348+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:20.855559+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:20.970688+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.232731+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.233929+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.234510+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.264341+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.382514+00:00", "trade", 11.895, 4.0]
["2026-10-01T17:33:21.383098+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.383138+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.417760+00:00", "trade", 11.895, 1091.0]
["2026-10-01T17:33:21.418668+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:21.798811+00:00", "trade", 11.9085, 62.0]
["2026-10-01T17:33:22.446796+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.905010+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.906779+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.912227+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.942038+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.942805+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:22.954929+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:23.062068+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:23.403274+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:23.403715+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:23.523314+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:23.535577+00:00", "trade", 11.8607, 200.0]
["2026-10-01T17:33:23.539609+00:00", "trade", 11.8607, 21.0]
["2026-10-01T17:33:24.090192+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.091420+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.173720+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.174362+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.473479+00:00", "trade", 11.895, 10.0]
["2026-10-01T17:33:24.611461+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.611907+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.758746+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:24.837229+00:00", "trade", 11.895, 3300.0]
["2026-10-01T17:33:25.015673+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:25.151683+00:00", "trade", 11.8973, 3.0]
["2026-10-01T17:33:25.361508+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:25.483679+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:25.643478+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:25.903016+00:00", "trade", 11.895, 238.0]
["2026-10-01T17:33:25.903607+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.141805+00:00", "trade", 11.89, 172.0]
["2026-10-01T17:33:26.141808+00:00", "trade", 11.89, 190.0]
["2026-10-01T17:33:26.141808+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.142244+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.142805+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.142805+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.183432+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:26.916253+00:00", "trade", 11.895, 472.0]
["2026-10-01T17:33:26.917519+00:00", "trade", 11.895, 9.0]
["2026-10-01T17:33:28.083074+00:00", "trade", 11.895, 50.0]
["2026-10-01T17:33:28.397859+00:00", "trade", 11.9101, 3.0]
["2026-10-01T17:33:28.787916+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:28.788021+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:28.920892+00:00", "trade", 11.9092, 2.0]
["2026-10-01T17:33:28.922271+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:28.950798+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:28.951274+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:28.951756+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:29.052052+00:00", "trade", 11.9093, 33.0]
["2026-10-01T17:33:29.053432+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.005986+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.012772+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.148876+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.149507+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.149988+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.172953+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:30.890940+00:00", "trade", 11.8837, 59.0]
["2026-10-01T17:33:31.064985+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:32.042722+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:32.043203+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:32.062624+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:32.113460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:32.340773+00:00", "trade", 11.895, 200.0]
["2026-10-01T17:33:32.379300+00:00", "trade", 11.8995, 200.0]
["2026-10-01T17:33:32.995932+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.060601+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.060691+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.061448+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.404924+00:00", "trade", 11.8839, 66.0]
["2026-10-01T17:33:33.416279+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:33.416291+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:33.416294+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:33.416316+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.416321+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.416371+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.416543+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:33.416582+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.416607+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417128+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417168+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417208+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417238+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417288+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417609+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417689+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417689+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.417810+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420324+00:00", "trade", 11.9, 112.0]
["2026-10-01T17:33:33.420324+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420326+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420327+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420331+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420333+00:00", "trade", 11.9, 12.0]
["2026-10-01T17:33:33.420396+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:33.420417+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:33.420421+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420444+00:00", "trade", 11.9, 3.0]
["2026-10-01T17:33:33.420506+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420507+00:00", "trade", 11.9, 181.0]
["2026-10-01T17:33:33.420537+00:00", "trade", 11.9, 19.0]
["2026-10-01T17:33:33.420540+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420540+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420571+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420576+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420588+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:33.420588+00:00", "trade", 11.9, 112.0]
["2026-10-01T17:33:33.420591+00:00", "trade", 11.9, 12.0]
["2026-10-01T17:33:33.420594+00:00", "trade", 11.9, 15310.0]
["2026-10-01T17:33:33.420596+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420600+00:00", "trade", 11.9, 1200.0]
["2026-10-01T17:33:33.420600+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420604+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420609+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:33.420615+00:00", "trade", 11.9, 90.0]
["2026-10-01T17:33:33.420621+00:00", "trade", 11.9, 400.0]
["2026-10-01T17:33:33.420625+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.420636+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420641+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420641+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:33.420655+00:00", "trade", 11.9, 900.0]
["2026-10-01T17:33:33.420692+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420852+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420853+00:00", "trade", 11.9, 160.0]
["2026-10-01T17:33:33.420853+00:00", "trade", 11.9, 152.0]
["2026-10-01T17:33:33.420857+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420867+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420889+00:00", "trade", 11.9, 36.0]
["2026-10-01T17:33:33.420892+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.420893+00:00", "trade", 11.9, 12.0]
["2026-10-01T17:33:33.420967+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421009+00:00", "trade", 11.9, 4.0]
["2026-10-01T17:33:33.421033+00:00", "trade", 11.9, 2.0]
["2026-10-01T17:33:33.421048+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421132+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421132+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421183+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421183+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421183+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:33.421196+00:00", "trade", 11.9, 253.0]
["2026-10-01T17:33:33.421203+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.421203+00:00", "trade", 11.9, 394.0]
["2026-10-01T17:33:33.421205+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:33:33.421205+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:33:33.421208+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:33.421253+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421258+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421258+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421263+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421263+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421263+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421263+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421265+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.421268+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421268+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421268+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421268+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421273+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421428+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421520+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.421556+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.421558+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421574+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421664+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421689+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421734+00:00", "trade", 11.905, 5.0]
["2026-10-01T17:33:33.421769+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421804+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.421969+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.422290+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.427201+00:00", "trade", 11.905, 1.0]
["2026-10-01T17:33:33.431372+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.432855+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.432891+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.433853+00:00", "trade", 11.91, 500.0]
["2026-10-01T17:33:33.434214+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:33.434935+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.461305+00:00", "trade", 11.905, 300.0]
["2026-10-01T17:33:33.487094+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.491806+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.503198+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.521361+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:33.596830+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.065504+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.065991+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:34.066090+00:00", "trade", 11.905, 100.0]
["2026-10-01T17:33:34.066129+00:00", "trade", 11.905, 400.0]
["2026-10-01T17:33:34.066191+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066386+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066541+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066647+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066702+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066877+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066967+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.066982+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.067017+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.067664+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.067679+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.067824+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.068691+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.069518+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.070841+00:00", "trade", 11.9, 23.0]
["2026-10-01T17:33:34.070875+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:34.070875+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.070878+00:00", "trade", 11.9, 200.0]
["2026-10-01T17:33:34.070884+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:34.070890+00:00", "trade", 11.9, 1.0]
["2026-10-01T17:33:34.070920+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.070923+00:00", "trade", 11.9, 15.0]
["2026-10-01T17:33:34.070929+00:00", "trade", 11.9, 165.0]
["2026-10-01T17:33:34.070932+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:33:34.070935+00:00", "trade", 11.9, 5.0]
["2026-10-01T17:33:34.070935+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.070938+00:00", "trade", 11.9, 80.0]
["2026-10-01T17:33:34.071202+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.071238+00:00", "quote", 11.9, 11.91]
["2026-10-01T17:33:34.071248+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:34.071248+00:00", "quote", 11.9, 11.9]
["2026-10-01T17:33:34.071258+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071259+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.071262+00:00", "trade", 11.9, 300.0]
["2026-10-01T17:33:34.071268+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071268+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071273+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071281+00:00", "trade", 11.9, 66.0]
["2026-10-01T17:33:34.071353+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071353+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071378+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071503+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071518+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071523+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071538+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071548+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071553+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071573+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071578+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071583+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071644+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071664+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071779+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071794+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071831+00:00", "trade", 11.9, 39.0]
["2026-10-01T17:33:34.071837+00:00", "trade", 11.9, 100.0]
["2026-10-01T17:33:34.071840+00:00", "trade", 11.9, 85.0]
["2026-10-01T17:33:34.071844+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071844+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071849+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071859+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071899+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071940+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.071979+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072004+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072059+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072165+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072415+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072415+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072455+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.072460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.074460+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.077101+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.077543+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.101104+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.156768+00:00", "trade", 11.8631, 100.0]
["2026-10-01T17:33:34.158229+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.169536+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:34.170894+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.171154+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:33:34.172894+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.192847+00:00", "trade", 11.895, 1.0]
["2026-10-01T17:33:34.243031+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:34.414390+00:00", "trade", 11.9, 7.0]
["2026-10-01T17:33:34.445932+00:00", "trade", 11.895, 500.0]
["2026-10-01T17:33:34.479353+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:34.806143+00:00", "trade", 11.8999, 7000.0]
["2026-10-01T17:33:34.807457+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:35.394142+00:00", "trade", 11.9095, 4.0]
["2026-10-01T17:33:36.033603+00:00", "trade", 11.895, 3300.0]
["2026-10-01T17:33:36.034935+00:00", "trade", 11.895, 5.0]
["2026-10-01T17:33:36.225588+00:00", "trade", 11.9114, 11.0]
["2026-10-01T17:33:36.234724+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:36.235165+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:36.235205+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:36.288602+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:36.415775+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:36.415781+00:00", "trade", 11.895, 100.0]
["2026-10-01T17:33:36.692084+00:00", "trade", 11.895, 1800.0]
["2026-10-01T17:33:36.693206+00:00", "trade", 11.895, 5800.0]
["2026-10-01T17:33:36.965321+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:36.965762+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:37.693290+00:00", "trade", 11.895, 3.0]
["2026-10-01T17:33:37.885909+00:00", "trade", 11.9084, 200.0]
["2026-10-01T17:33:38.268618+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.269410+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.269655+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.270943+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.317354+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.317800+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.423777+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.615101+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.619251+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:38.693718+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.040798+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.040833+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.040838+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.041314+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.041555+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.069622+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.070063+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.186444+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.186560+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.187161+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.187198+00:00", "trade", 11.89, 1.0]
["2026-10-01T17:33:39.187647+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.187677+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.223698+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.296035+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.381628+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.381643+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.382465+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.382976+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.415344+00:00", "trade", 11.884, 21.0]
["2026-10-01T17:33:39.416717+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.417268+00:00", "quote", 11.89, 11.9]
["2026-10-01T17:33:39.417272+00:00", "trade", 11.89, 600.0]
["2026-10-01T17:33:39.417272+00:00", "trade", 11.89, 800.0]
["2026-10-01T17:33:39.417275+00:00", "trade", 11.89, 200.0]
["2026-10-01T17:33:39.417317+00:00", "trade", 11.89, 9.0]
["2026-10-01T17:33:39.417320+00:00", "trade", 11.89, 1210.0]
["2026-10-01T17:33:39.417329+00:00", "trade", 11.89, 39.0]
["2026-10-01T17:33:39.417356+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.417392+00:00", "trade", 11.89, 66.0]
["2026-10-01T17:33:39.417392+00:00", "trade", 11.89, 140.0]
["2026-10-01T17:33:39.417486+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.417491+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.417491+00:00", "trade", 11.89, 109.0]
["2026-10-01T17:33:39.417495+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.417498+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417534+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417534+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417544+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417549+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417563+00:00", "trade", 11.89, 140.0]
["2026-10-01T17:33:39.417609+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417614+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417619+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417624+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417629+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417634+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417639+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417759+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417819+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417834+00:00", "trade", 11.89, 100.0]
["2026-10-01T17:33:39.417854+00:00", "quote", 11.89, 11.89]
["2026-10-01T17:33:39.417869+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.417954+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.417985+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.417990+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.417990+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418000+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418030+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418040+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418190+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418216+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:33:39.418222+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:33:39.418235+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418391+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418391+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418511+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418532+00:00", "trade", 11.885, 1100.0]
["2026-10-01T17:33:39.418535+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:33:39.418701+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418761+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418832+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.418917+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:33:39.419152+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479261+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479267+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479270+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:39.479273+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479276+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:39.479276+00:00", "trade", 11.88, 160.0]
["2026-10-01T17:33:39.479279+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:39.479279+00:00", "trade", 11.88, 140.0]
["2026-10-01T17:33:39.479282+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479562+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:33:39.479575+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479575+00:00", "trade", 11.88, 180.0]
["2026-10-01T17:33:39.479577+00:00", "trade", 11.88, 800.0]
["2026-10-01T17:33:39.479580+00:00", "trade", 11.88, 48.0]
["2026-10-01T17:33:39.479580+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479580+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479581+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479586+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479592+00:00", "trade", 11.88, 6.0]
["2026-10-01T17:33:39.479595+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479606+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479611+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479611+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479616+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:39.479739+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479771+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479786+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479877+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479882+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479882+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479882+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479882+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479887+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479887+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479892+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479897+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479912+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479922+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479932+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479935+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:39.479937+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:39.479942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.479952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.479952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.479992+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480067+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480092+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480102+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480127+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480187+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480217+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480242+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480298+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480314+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:33:39.480338+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480343+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480418+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480473+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480578+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480603+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480633+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480658+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.480989+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.481049+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.481110+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.481891+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.482939+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.483911+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.483971+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.484222+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.484277+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.484673+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.486628+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.487219+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.518153+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.543037+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.543518+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.543523+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.584295+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.584721+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.595817+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.768155+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:33:39.768161+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768164+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768164+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:33:39.768173+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:33:39.768194+00:00", "trade", 11.87, 24.0]
["2026-10-01T17:33:39.768212+00:00", "trade", 11.87, 98.0]
["2026-10-01T17:33:39.768215+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768218+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768222+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:39.768222+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768222+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.768224+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:39.768227+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:39.768239+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768245+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768248+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:33:39.768252+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768254+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:33:39.768254+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768257+00:00", "trade", 11.87, 99.0]
["2026-10-01T17:33:39.768257+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768273+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:33:39.768278+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768284+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:39.768292+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768294+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:33:39.768317+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768322+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768327+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768327+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768332+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768352+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768367+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768397+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768432+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:39.768434+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:39.768593+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768808+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768819+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:33:39.768823+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768833+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768939+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.768994+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769165+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769214+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769250+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769250+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769460+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.769730+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.770145+00:00", "trade", 11.87, 24.0]
["2026-10-01T17:33:39.771064+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771069+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771094+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771109+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771109+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771354+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771675+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.771835+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.772061+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.773950+00:00", "trade", 11.87, 14.0]
["2026-10-01T17:33:39.775860+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.803200+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.826529+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:33:39.826972+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.835933+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.836800+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.836895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.869237+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.869538+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:39.870144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.024989+00:00", "trade", 11.8965, 6.0]
["2026-10-01T17:33:40.025057+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.202815+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.205647+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.215768+00:00", "trade", 11.865, 6.0]
["2026-10-01T17:33:40.216337+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.216738+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.268997+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:40.968494+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.236617+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.236757+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.373627+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.373873+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.479669+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.480065+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.854470+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.855026+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:41.855187+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:42.076302+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:42.076392+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:42.076758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:42.908696+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.204007+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.213751+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.314485+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.516497+00:00", "trade", 11.865, 3.0]
["2026-10-01T17:33:43.527215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.527491+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.527772+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.717758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.717758+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.841958+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.841999+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:43.956395+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.764100+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.764100+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.876903+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.876954+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.877414+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.877464+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.877535+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.878011+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.878016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.878051+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:44.880142+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.910899+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:33:44.914122+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.914153+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.914721+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.914728+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:33:44.914730+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.914733+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.914737+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:33:44.914737+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:44.914868+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:44.914908+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:44.914908+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:44.914918+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:44.914928+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:44.914986+00:00", "trade", 11.87, 383.0]
["2026-10-01T17:33:44.914988+00:00", "trade", 11.87, 517.0]
["2026-10-01T17:33:44.915266+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:33:44.915266+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:44.915269+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:44.915269+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:33:44.915299+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915320+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915325+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915335+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915335+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915339+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915345+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915349+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915364+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915370+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.915430+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.916249+00:00", "trade", 11.875, 11.0]
["2026-10-01T17:33:44.916352+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:44.931038+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:44.956307+00:00", "trade", 11.875, 1311.0]
["2026-10-01T17:33:45.015177+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.090942+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.633176+00:00", "trade", 11.9077, 4.0]
["2026-10-01T17:33:45.871697+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.875802+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.875862+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.876779+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.876819+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.876940+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.877341+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.878493+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.883049+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.929780+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.929795+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.930076+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.981333+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.981463+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.981463+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.982165+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:45.982170+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.270364+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:46.270376+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:46.270394+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:46.270568+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:46.271588+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.272029+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.272029+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.272465+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.272505+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.272826+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.273267+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.318238+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.318238+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.318680+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.319121+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.420492+00:00", "trade", 11.8799, 5600.0]
["2026-10-01T17:33:46.805682+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.806003+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.806479+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:46.849757+00:00", "trade", 11.8762, 7000.0]
["2026-10-01T17:33:47.309930+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.311319+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.479659+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.480100+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.554106+00:00", "trade", 11.8839, 24.0]
["2026-10-01T17:33:47.591655+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.592096+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:47.837845+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:33:47.839129+00:00", "trade", 11.875, 4.0]
["2026-10-01T17:33:48.011392+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.115585+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.136866+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.266393+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.475475+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.475941+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.576255+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.576736+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.785096+00:00", "trade", 11.875, 7600.0]
["2026-10-01T17:33:48.851738+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:33:48.851774+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:33:48.851822+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:33:48.851987+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:33:48.852014+00:00", "trade", 11.875, 609.0]
["2026-10-01T17:33:48.852014+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:33:48.852506+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.852782+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.852822+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.852822+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.852978+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.860476+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:48.860533+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.860759+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.860885+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:33:48.861057+00:00", "trade", 11.88, 748.0]
["2026-10-01T17:33:48.861123+00:00", "trade", 11.8799, 300.0]
["2026-10-01T17:33:48.861147+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.861156+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.861382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.861481+00:00", "trade", 11.8799, 10.0]
["2026-10-01T17:33:48.861498+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.861508+00:00", "trade", 11.8799, 748.0]
["2026-10-01T17:33:48.861682+00:00", "trade", 11.88, 217.0]
["2026-10-01T17:33:48.861685+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:48.861754+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:33:48.861757+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:33:48.861828+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862215+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:33:48.862215+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.862217+00:00", "trade", 11.88, 306.0]
["2026-10-01T17:33:48.862226+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.862245+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862263+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.862263+00:00", "trade", 11.88, 400.0]
["2026-10-01T17:33:48.862410+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862450+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862595+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862615+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862645+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862645+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.862753+00:00", "trade", 11.8799, 217.0]
["2026-10-01T17:33:48.863066+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.863114+00:00", "trade", 11.8799, 200.0]
["2026-10-01T17:33:48.863144+00:00", "trade", 11.8799, 600.0]
["2026-10-01T17:33:48.863499+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.863526+00:00", "trade", 11.8799, 306.0]
["2026-10-01T17:33:48.863553+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.863860+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.863883+00:00", "trade", 11.8799, 400.0]
["2026-10-01T17:33:48.865392+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.865813+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.866149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.870370+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.871777+00:00", "trade", 11.88, 1000.0]
["2026-10-01T17:33:48.872162+00:00", "trade", 11.8799, 1000.0]
["2026-10-01T17:33:48.872343+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:48.872382+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:33:48.872385+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:33:48.872397+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.872517+00:00", "trade", 11.8799, 10.0]
["2026-10-01T17:33:48.872547+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.872599+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872646+00:00", "trade", 11.88, 1.0]
["2026-10-01T17:33:48.872649+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.872652+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.872652+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:33:48.872658+00:00", "trade", 11.88, 900.0]
["2026-10-01T17:33:48.872664+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872679+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872684+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872704+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872710+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872710+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872710+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872710+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872739+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.872790+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872805+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872820+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872835+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872840+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872885+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872890+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872899+00:00", "trade", 11.88, 1100.0]
["2026-10-01T17:33:48.872905+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872911+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:33:48.872914+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:48.872950+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.872955+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873040+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873076+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873076+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873085+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873095+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873115+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873186+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873231+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873305+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.873471+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873572+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873581+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873657+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873662+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873666+00:00", "trade", 11.8799, 1.0]
["2026-10-01T17:33:48.873682+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873687+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.873693+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.873780+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.873902+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.874033+00:00", "trade", 11.8799, 100.0]
["2026-10-01T17:33:48.874051+00:00", "trade", 11.8799, 600.0]
["2026-10-01T17:33:48.874081+00:00", "trade", 11.8799, 900.0]
["2026-10-01T17:33:48.874138+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.874384+00:00", "trade", 11.8799, 1100.0]
["2026-10-01T17:33:48.874411+00:00", "trade", 11.8799, 700.0]
["2026-10-01T17:33:48.874438+00:00", "trade", 11.8799, 200.0]
["2026-10-01T17:33:48.874739+00:00", "trade", 11.8799, 300.0]
["2026-10-01T17:33:48.874769+00:00", "trade", 11.8799, 700.0]
["2026-10-01T17:33:48.875052+00:00", "trade", 11.89, 13089.0]
["2026-10-01T17:33:48.875094+00:00", "trade", 11.8799, 500.0]
["2026-10-01T17:33:48.875396+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.877385+00:00", "trade", 11.88, 10.0]
["2026-10-01T17:33:48.879954+00:00", "trade", 11.885, 610.0]
["2026-10-01T17:33:48.883120+00:00", "trade", 11.88, 160.0]
["2026-10-01T17:33:48.883204+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:33:48.883259+00:00", "trade", 11.88, 700.0]
["2026-10-01T17:33:48.883261+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:48.883264+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883268+00:00", "trade", 11.88, 40.0]
["2026-10-01T17:33:48.883271+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883271+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:48.883274+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883289+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:48.883337+00:00", "trade", 11.88, 300.0]
["2026-10-01T17:33:48.883370+00:00", "trade", 11.88, 500.0]
["2026-10-01T17:33:48.883421+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883430+00:00", "trade", 11.88, 96.0]
["2026-10-01T17:33:48.883435+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883451+00:00", "trade", 11.88, 200.0]
["2026-10-01T17:33:48.883516+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883516+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883520+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883520+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883545+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883560+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883589+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883591+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883631+00:00", "trade", 11.885, 500.0]
["2026-10-01T17:33:48.883631+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:33:48.883634+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:48.883634+00:00", "trade", 11.88, 96.0]
["2026-10-01T17:33:48.883635+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883656+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883666+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883666+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883671+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883671+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883676+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883676+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883680+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.883680+00:00", "quote", 11.88, 11.89]
["2026-10-01T17:33:48.883685+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.883701+00:00", "quote", 11.88, 11.88]
["2026-10-01T17:33:48.883716+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883721+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883906+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883911+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883911+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883916+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883916+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883916+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883921+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883921+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.883956+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884017+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884017+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884036+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884066+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884192+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884257+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884257+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884257+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884262+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884262+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884262+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884267+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884277+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884347+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884397+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884397+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884427+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884512+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884608+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884798+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.884838+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.885154+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.889573+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:48.889576+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:48.890356+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890391+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890467+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890552+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890602+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890692+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890837+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.890998+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.892476+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.906910+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:48.906961+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.906979+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:33:48.906985+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:48.907176+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.907210+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:33:48.907210+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:33:48.907392+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.907442+00:00", "trade", 11.87, 62.0]
["2026-10-01T17:33:48.907447+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.907469+00:00", "trade", 11.87, 88.0]
["2026-10-01T17:33:48.907502+00:00", "trade", 11.87, 29.0]
["2026-10-01T17:33:48.907517+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.907520+00:00", "trade", 11.87, 9.0]
["2026-10-01T17:33:48.907602+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.907923+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.908083+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.908119+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.908124+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.908364+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.908519+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:48.915615+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:33:48.916758+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:33:48.920514+00:00", "trade", 11.875, 110.0]
["2026-10-01T17:33:48.921311+00:00", "trade", 11.87, 550.0]
["2026-10-01T17:33:48.978260+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:49.163601+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:49.480355+00:00", "trade", 11.875, 215.0]
["2026-10-01T17:33:49.506168+00:00", "trade", 11.875, 390.0]
["2026-10-01T17:33:49.832455+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:49.851524+00:00", "trade", 11.8726, 180.0]
["2026-10-01T17:33:49.852796+00:00", "trade", 11.875, 5.0]
["2026-10-01T17:33:50.083558+00:00", "trade", 11.8723, 1.0]
["2026-10-01T17:33:50.460805+00:00", "trade", 11.9047, 2.0]
["2026-10-01T17:33:50.623435+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.628567+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.628622+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.629099+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.630387+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.630422+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:50.635995+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.020213+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.023661+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.023706+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.023731+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.024188+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.371573+00:00", "trade", 11.875, 2000.0]
["2026-10-01T17:33:51.374560+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.374630+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.375247+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.375643+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.375723+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.435184+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.435625+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.519936+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.528015+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.548223+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.731393+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.731920+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.972301+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:51.972301+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.028690+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.028690+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.051700+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.295604+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.295935+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296341+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296431+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296436+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296436+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296466+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.296496+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.297318+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.297779+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.475552+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:52.594700+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:33:53.499752+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:33:53.499764+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:53.499767+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:53.499783+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:33:53.499785+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:33:53.499786+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499831+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499831+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499836+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:53.499836+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499866+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499871+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499901+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499916+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499961+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499961+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499997+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499997+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.499997+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500002+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500017+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500047+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500057+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500077+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500102+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500232+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500402+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500422+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:53.500504+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:53.500523+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.500673+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.500688+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.500959+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.500964+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.501049+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.501199+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.501300+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.501405+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.501555+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.502452+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.502528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.502708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.503931+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.504217+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.504267+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.504282+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.504292+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.505179+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.505359+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.505484+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.505530+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.506497+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.506512+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.506617+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.523039+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:33:53.523581+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:33:53.523821+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:33:53.523842+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:33:53.531989+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:33:53.533055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.674581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:53.707174+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.051410+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:33:54.093422+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.112741+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:33:54.210458+00:00", "trade", 11.87, 3985.0]
["2026-10-01T17:33:54.299226+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.299702+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.472473+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.473004+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.479359+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.479575+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.500444+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.701432+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.702484+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:54.713521+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.099212+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.099247+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.099884+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.101287+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.102936+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.103978+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.106099+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.106459+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.147913+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.155170+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.156062+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.156107+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.156137+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.156168+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.156919+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.157890+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:55.157890+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:33:55.157892+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.157892+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.157977+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158002+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158022+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158027+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158032+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158293+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158383+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158463+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:33:55.158749+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:55.158759+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:55.158824+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:55.158844+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:55.158854+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:33:55.158855+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:55.158867+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:55.158914+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.158984+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.159049+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.159049+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.159064+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.159064+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.159523+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:55.159697+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:33:55.159881+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.161270+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.162287+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.164653+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.167279+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.167324+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.167329+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.167344+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.167489+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.170737+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.171549+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.258581+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.262144+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.413675+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:55.489785+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.341884+00:00", "trade", 11.875, 75.0]
["2026-10-01T17:33:56.344038+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:33:56.344101+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.344777+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.345339+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.390952+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.528622+00:00", "trade", 11.8838, 61.0]
["2026-10-01T17:33:56.618393+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.627354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.651052+00:00", "trade", 11.875, 15.0]
["2026-10-01T17:33:56.676290+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.676847+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.676927+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.694303+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.750672+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.753153+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.875073+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.975627+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:56.992833+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.028803+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.029229+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.029364+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.140183+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.140358+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.151273+00:00", "trade", 11.875, 68.0]
["2026-10-01T17:33:57.151369+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:33:57.152362+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.376269+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.377076+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.434081+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.434532+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.535287+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.770365+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.770716+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.982104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:57.982104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.063898+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.105712+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.205505+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.206021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.330547+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.331023+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.331504+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.539213+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.551336+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.637486+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.812222+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.840028+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.840193+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.841261+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.853344+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.873046+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.892967+00:00", "trade", 11.875, 4.0]
["2026-10-01T17:33:58.893976+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.897920+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.919216+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:58.919667+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.026686+00:00", "trade", 11.8902, 8.0]
["2026-10-01T17:33:59.027764+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.397735+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:33:59.397788+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.398334+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.398370+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.398415+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.398435+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.401372+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.401853+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.402173+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.417116+00:00", "trade", 11.875, 200.0]
["2026-10-01T17:33:59.417700+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.417976+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.417996+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418057+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418257+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418412+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418412+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418537+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418818+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.418858+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.419299+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.419805+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.463224+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.515373+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.929787+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.930028+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:33:59.977962+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.006009+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.037739+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.037998+00:00", "trade", 11.875, 351.0]
["2026-10-01T17:34:00.038621+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.057531+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.062949+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.092109+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:00.095465+00:00", "trade", 11.875, 11.0]
["2026-10-01T17:34:00.533708+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.533713+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.675304+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.675349+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.675785+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.678788+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.720041+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.721203+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.723203+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.784985+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.935417+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.935473+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.936540+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.936966+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.937628+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.943276+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.955540+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.956011+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:00.966541+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.074839+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.128496+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.160988+00:00", "trade", 11.875, 1.0]
["2026-10-01T17:34:01.162327+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.272574+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.386499+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.387457+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.520623+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:01.521064+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.029147+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.029628+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.029748+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.029778+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.029904+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.030229+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.031021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.031021+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.031497+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.031948+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.039070+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.621059+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.621104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.791263+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.791268+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.832471+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:02.845773+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.052113+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.624021+00:00", "trade", 11.8793, 1000.0]
["2026-10-01T17:34:03.626308+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.627024+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.648174+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.664503+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.708292+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.709335+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.876307+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:03.877214+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.019888+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.072137+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.259359+00:00", "trade", 11.8799, 7600.0]
["2026-10-01T17:34:04.597209+00:00", "trade", 11.8838, 2.0]
["2026-10-01T17:34:04.739744+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.739804+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848357+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848390+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848390+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848390+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848397+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848397+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848403+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848403+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848403+00:00", "trade", 11.88, 100.0]
["2026-10-01T17:34:04.848408+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848408+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848408+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848412+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848412+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848417+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848417+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848417+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848420+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848420+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848423+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848423+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848426+00:00", "trade", 11.87, 5.0]
["2026-10-01T17:34:04.848426+00:00", "trade", 11.87, 190.0]
["2026-10-01T17:34:04.848429+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848429+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848429+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848432+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848436+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.848436+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848438+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848441+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848442+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848447+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:34:04.848462+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848465+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848468+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848468+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848472+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848474+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.848477+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848480+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848483+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848489+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848489+00:00", "trade", 11.87, 78.0]
["2026-10-01T17:34:04.848495+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848495+00:00", "trade", 11.87, 1700.0]
["2026-10-01T17:34:04.848499+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848502+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848503+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:34:04.848503+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848507+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848507+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.848507+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848512+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848512+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848512+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:34:04.848516+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:34:04.848516+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848516+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:34:04.848516+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848519+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:34:04.848522+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848528+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848542+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848542+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848547+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848563+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848565+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848565+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848567+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848576+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848579+00:00", "trade", 11.875, 498.0]
["2026-10-01T17:34:04.848592+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848597+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848597+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848608+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848616+00:00", "trade", 11.88, 600.0]
["2026-10-01T17:34:04.848616+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:34:04.848622+00:00", "trade", 11.875, 609.0]
["2026-10-01T17:34:04.848622+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848627+00:00", "trade", 11.87, 609.0]
["2026-10-01T17:34:04.848627+00:00", "trade", 11.875, 609.0]
["2026-10-01T17:34:04.848631+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848631+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848634+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:34:04.848637+00:00", "trade", 11.875, 609.0]
["2026-10-01T17:34:04.848637+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:34:04.848641+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848641+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:34:04.848646+00:00", "trade", 11.875, 400.0]
["2026-10-01T17:34:04.848646+00:00", "trade", 11.87, 128.0]
["2026-10-01T17:34:04.848646+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:04.848661+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:34:04.848664+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:34:04.848688+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848691+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.848693+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848703+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848708+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848723+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848738+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848743+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848760+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848778+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848778+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848784+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848788+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848813+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848817+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.848832+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:04.848880+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848889+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848908+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.848917+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:34:04.848931+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848934+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.848940+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848955+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848973+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.848986+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.848993+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849003+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.849028+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849033+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.849039+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849042+00:00", "trade", 11.8725, 500.0]
["2026-10-01T17:34:04.849044+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849048+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849054+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849059+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849059+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849073+00:00", "trade", 11.87, 114.0]
["2026-10-01T17:34:04.849094+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.849097+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:04.849097+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.849099+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849103+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.849103+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.849103+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:34:04.849104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849109+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849109+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849112+00:00", "trade", 11.8725, 500.0]
["2026-10-01T17:34:04.849115+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849119+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849119+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849148+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.849148+00:00", "trade", 11.87, 5.0]
["2026-10-01T17:34:04.849149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849149+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849157+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.849159+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849164+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849164+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849164+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849166+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:04.849169+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849169+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849169+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:04.849172+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.849174+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849196+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:04.849209+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849224+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849244+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849244+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849244+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849249+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849249+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849249+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849254+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:04.849256+00:00", "trade", 11.87, 89.0]
["2026-10-01T17:34:04.849279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849314+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849329+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849369+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849384+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849415+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:04.849415+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849419+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849434+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849454+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.849480+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849485+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849485+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849490+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849490+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849550+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849570+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849575+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849580+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849585+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849610+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849615+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:04.849700+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.849936+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850044+00:00", "trade", 11.875, 1400.0]
["2026-10-01T17:34:04.850066+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850066+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850091+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850307+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850402+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850477+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850532+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850572+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850622+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850642+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850667+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850677+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850697+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850697+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850702+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850738+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850748+00:00", "trade", 11.86, 44.0]
["2026-10-01T17:34:04.850753+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.850756+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:04.850774+00:00", "trade", 11.86, 26.0]
["2026-10-01T17:34:04.850781+00:00", "trade", 11.86, 18.0]
["2026-10-01T17:34:04.850781+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:34:04.850785+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850785+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850790+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:04.850790+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850790+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850793+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850823+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:34:04.850853+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:04.850856+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850859+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.850928+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.850931+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:34:04.851051+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.851054+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.851057+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.851103+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851105+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:34:04.851118+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851129+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851149+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851220+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.851271+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.851319+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.851369+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851384+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851419+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851451+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:34:04.851494+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851509+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851514+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851524+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851600+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851690+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851825+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851836+00:00", "quote", 11.85, 11.87]
["2026-10-01T17:34:04.851839+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.851840+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851896+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.851905+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852011+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852106+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852107+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:04.852126+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852221+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852281+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852320+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.852329+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.852404+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.852417+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852537+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.852609+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:04.852833+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852838+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852838+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852838+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852870+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.852873+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852874+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:34:04.852877+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.852923+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852933+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852948+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.852978+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853048+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853068+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853295+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.853339+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853364+00:00", "trade", 11.86, 2631.0]
["2026-10-01T17:34:04.853409+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853745+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.853770+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.853770+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.853810+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.853810+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.853980+00:00", "trade", 11.87, 550.0]
["2026-10-01T17:34:04.854036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854061+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.854245+00:00", "trade", 11.86, 4069.0]
["2026-10-01T17:34:04.854426+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854441+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854466+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854547+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854572+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854682+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.854707+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.855087+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:04.855138+00:00", "trade", 11.8725, 500.0]
["2026-10-01T17:34:04.855158+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.855173+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.855174+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.855177+00:00", "trade", 11.86, 79.0]
["2026-10-01T17:34:04.855180+00:00", "trade", 11.86, 221.0]
["2026-10-01T17:34:04.855183+00:00", "trade", 11.87, 609.0]
["2026-10-01T17:34:04.855196+00:00", "trade", 11.8725, 91.0]
["2026-10-01T17:34:04.855196+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:04.855196+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855198+00:00", "trade", 11.86, 847.0]
["2026-10-01T17:34:04.855202+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855202+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855204+00:00", "trade", 11.86, 186.0]
["2026-10-01T17:34:04.855234+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:04.855268+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.855306+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:04.855316+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855318+00:00", "trade", 11.86, 867.0]
["2026-10-01T17:34:04.855509+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:04.855563+00:00", "trade", 11.86, 78.0]
["2026-10-01T17:34:04.855571+00:00", "trade", 11.86, 14.0]
["2026-10-01T17:34:04.855637+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855641+00:00", "trade", 11.86, 867.0]
["2026-10-01T17:34:04.855670+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855715+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855728+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855728+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855731+00:00", "trade", 11.86, 1911.0]
["2026-10-01T17:34:04.855737+00:00", "trade", 11.86, 1262.0]
["2026-10-01T17:34:04.855737+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855743+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:04.855743+00:00", "trade", 11.86, 900.0]
["2026-10-01T17:34:04.855743+00:00", "trade", 11.86, 96.0]
["2026-10-01T17:34:04.855750+00:00", "trade", 11.86, 96.0]
["2026-10-01T17:34:04.855754+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855754+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855754+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855754+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855774+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855780+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855780+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855815+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855815+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855820+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855820+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855820+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855820+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855835+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855875+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855925+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855925+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:04.855930+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.855970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.855970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.855970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.855975+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856139+00:00", "trade", 11.875, 3600.0]
["2026-10-01T17:34:04.856145+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856346+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856346+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856351+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856396+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856441+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856466+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856707+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.856862+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.857017+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.857083+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.857911+00:00", "trade", 11.875, 610.0]
["2026-10-01T17:34:04.858331+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.858937+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.859318+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.860418+00:00", "trade", 11.865, 1110.0]
["2026-10-01T17:34:04.860473+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:04.861155+00:00", "trade", 11.875, 500.0]
["2026-10-01T17:34:04.867157+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:34:04.867743+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.867783+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.868049+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.869437+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.871689+00:00", "trade", 11.86, 13.0]
["2026-10-01T17:34:04.956699+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:04.981188+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.005596+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.252869+00:00", "trade", 11.865, 9000.0]
["2026-10-01T17:34:05.682369+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.714190+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.779034+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.780111+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.807301+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.807577+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.808013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.810178+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.810178+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.810619+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.848739+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.848759+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:34:05.849125+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849135+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849220+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849220+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849220+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849241+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849286+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.849301+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849310+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:34:05.849381+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849426+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849436+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849436+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849566+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849777+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.849872+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.850091+00:00", "trade", 11.875, 3.0]
["2026-10-01T17:34:05.850108+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.850125+00:00", "trade", 11.875, 3.0]
["2026-10-01T17:34:05.850353+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.851456+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.852524+00:00", "trade", 11.87, 23.0]
["2026-10-01T17:34:05.855883+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:05.855889+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:34:05.855889+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:34:05.855893+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:05.855937+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:05.855956+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:05.855994+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:05.856007+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:05.856179+00:00", "trade", 11.87, 79.0]
["2026-10-01T17:34:05.856202+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:34:05.856205+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:05.856262+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.856295+00:00", "trade", 11.87, 98.0]
["2026-10-01T17:34:05.856297+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.856302+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:05.856332+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856337+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856347+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856367+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:34:05.856368+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856368+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856371+00:00", "trade", 11.87, 2330.0]
["2026-10-01T17:34:05.856371+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:05.856438+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856464+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856464+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856468+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:05.856473+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856473+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856478+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856478+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856503+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856523+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856603+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856663+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856718+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856834+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856909+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856934+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856934+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856949+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.856994+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857024+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857029+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857074+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857074+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857109+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.857149+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.858217+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.858217+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.858949+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.858994+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.859425+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.860071+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.861354+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.865073+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.865514+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.893446+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:05.946080+00:00", "trade", 11.865, 170.0]
["2026-10-01T17:34:06.185059+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.298607+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:06.299576+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.299646+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.299671+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.299676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.299676+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.299962+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.300042+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.302879+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.303134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.340102+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.340729+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.356852+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.363277+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.377581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.377962+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.406755+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.407407+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.477679+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.630743+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.631204+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.736790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.737181+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.737341+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.737351+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:06.737386+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737396+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737401+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737421+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737457+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737461+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737527+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737904+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:06.737904+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:06.737922+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:34:06.737923+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737926+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:06.737928+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:06.737928+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:06.737931+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:34:06.737946+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:06.737953+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737958+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737963+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737988+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:06.737988+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737988+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:34:06.737991+00:00", "trade", 11.87, 600.0]
["2026-10-01T17:34:06.737993+00:00", "quote", 11.86, 11.88]
["2026-10-01T17:34:06.737994+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:06.738009+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:34:06.738013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738018+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738033+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738043+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738048+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738053+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:06.738063+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:06.738073+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:06.738078+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:06.738228+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:34:06.738233+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738273+00:00", "trade", 11.87, 20.0]
["2026-10-01T17:34:06.738273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738278+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738288+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738329+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738509+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738534+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738579+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738589+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738639+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738720+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738720+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738740+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738815+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738840+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738840+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738920+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.738945+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.739035+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.739341+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.739371+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.739376+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.740509+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.849312+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.849753+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.853673+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:06.855036+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.132144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.343095+00:00", "trade", 11.865, 5600.0]
["2026-10-01T17:34:07.344481+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:34:07.479911+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.481119+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.482322+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.483961+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.519067+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:07.519495+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.519530+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.519535+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.519535+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.519721+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.521535+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.521931+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.521971+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.522171+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.542740+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.715877+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:07.824025+00:00", "trade", 11.8833, 1.0]
["2026-10-01T17:34:08.077411+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.077431+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.078012+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.078073+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.106325+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.106766+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.106956+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.126708+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.126733+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.126773+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.126773+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.195331+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.195346+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.195792+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.567135+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.567150+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.567185+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.567516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.645541+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.746411+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.746767+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.915924+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:08.952997+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:09.027664+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:09.380242+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:09.380253+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:09.706914+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:34:10.009760+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:10.010500+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.029545+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.070986+00:00", "trade", 11.87, 12.0]
["2026-10-01T17:34:10.071114+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.071164+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.383768+00:00", "trade", 11.865, 9.0]
["2026-10-01T17:34:10.558604+00:00", "trade", 11.8958, 100.0]
["2026-10-01T17:34:10.714007+00:00", "trade", 11.865, 1000.0]
["2026-10-01T17:34:10.985210+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:10.985213+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:34:10.985216+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:34:10.985216+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985219+00:00", "trade", 11.865, 1290.0]
["2026-10-01T17:34:10.985222+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:34:10.985225+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985225+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:10.985228+00:00", "trade", 11.865, 210.0]
["2026-10-01T17:34:10.985321+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985347+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985347+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985352+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985357+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985360+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985370+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:34:10.985372+00:00", "trade", 11.865, 90.0]
["2026-10-01T17:34:10.985392+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985393+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:10.985396+00:00", "trade", 11.865, 210.0]
["2026-10-01T17:34:10.985443+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985452+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985498+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:10.985501+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:34:10.985501+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985504+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:10.985513+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:10.985517+00:00", "trade", 11.865, 609.0]
["2026-10-01T17:34:10.985520+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985520+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:34:10.985522+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:34:10.985525+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:34:10.985538+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:34:10.985538+00:00", "trade", 11.86, 2100.0]
["2026-10-01T17:34:10.985540+00:00", "trade", 11.865, 492.0]
["2026-10-01T17:34:10.985544+00:00", "trade", 11.86, 600.0]
["2026-10-01T17:34:10.985544+00:00", "trade", 11.86, 800.0]
["2026-10-01T17:34:10.985544+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985580+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985580+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:10.985583+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985583+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:10.985586+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985586+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:10.985604+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:10.985607+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985610+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:34:10.985610+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:10.985615+00:00", "trade", 11.86, 1100.0]
["2026-10-01T17:34:10.985637+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:10.985637+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:10.985640+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:10.985643+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:10.985643+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:10.985655+00:00", "trade", 11.85, 2200.0]
["2026-10-01T17:34:10.985718+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985718+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985736+00:00", "trade", 11.85, 368.0]
["2026-10-01T17:34:10.985738+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985853+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985883+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985923+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985923+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985929+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985929+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985933+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.985963+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986049+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986264+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986480+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986495+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986520+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986540+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986580+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986610+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.986810+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.988495+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:10.989402+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.010507+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.035688+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:11.035691+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:11.035694+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:11.035694+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:11.035696+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:11.035742+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.035837+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.036674+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.037155+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.038153+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.088703+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.088843+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.155496+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.202814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.416263+00:00", "trade", 11.8787, 7.0]
["2026-10-01T17:34:11.666982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.667644+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.670230+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.670876+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.671227+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.731220+00:00", "trade", 11.865, 281.0]
["2026-10-01T17:34:11.732222+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.732342+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.732342+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.732501+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:11.733415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.733415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.733891+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.803005+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.803005+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.823389+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.824366+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.824401+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.824411+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.843056+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.843537+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.843927+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.883752+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.884188+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.896232+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:11.901404+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.013430+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.220638+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.390942+00:00", "trade", 11.8601, 7600.0]
["2026-10-01T17:34:12.391974+00:00", "trade", 11.86, 17.0]
["2026-10-01T17:34:12.391985+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.391992+00:00", "trade", 11.86, 6.0]
["2026-10-01T17:34:12.392013+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:34:12.392150+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.392359+00:00", "trade", 11.86, 157.0]
["2026-10-01T17:34:12.392419+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:34:12.392456+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.392482+00:00", "trade", 11.86, 20.0]
["2026-10-01T17:34:12.392496+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.392500+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:12.392503+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:12.393011+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:12.393047+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393047+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393088+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393201+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:12.393228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393228+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393233+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393238+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393258+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393258+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393263+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393268+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393278+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393509+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:12.393764+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393769+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393769+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393799+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393855+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393855+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393860+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393865+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393894+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:12.393935+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:12.393945+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.393980+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394050+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394050+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394050+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394055+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394055+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394060+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394075+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394155+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394205+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.394476+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.395023+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:34:12.395067+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.395092+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.395448+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.396195+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.432240+00:00", "trade", 11.8717, 5.0]
["2026-10-01T17:34:12.434210+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.458839+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.497375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:12.710238+00:00", "trade", 11.8501, 7000.0]
["2026-10-01T17:34:12.769199+00:00", "trade", 11.855, 6.0]
["2026-10-01T17:34:12.793512+00:00", "trade", 11.855, 9000.0]
["2026-10-01T17:34:12.822414+00:00", "trade", 11.86, 10.0]
["2026-10-01T17:34:13.075964+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:34:13.394452+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:13.723863+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:34:13.877306+00:00", "trade", 11.855, 500.0]
["2026-10-01T17:34:14.143820+00:00", "trade", 11.8832, 100.0]
["2026-10-01T17:34:14.412888+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:14.480473+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.056648+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.058101+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.189659+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.189844+00:00", "trade", 11.86, 27.0]
["2026-10-01T17:34:15.189847+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:15.189853+00:00", "trade", 11.86, 9.0]
["2026-10-01T17:34:15.189856+00:00", "trade", 11.86, 3.0]
["2026-10-01T17:34:15.190064+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:15.191824+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.192121+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:15.192169+00:00", "trade", 11.855, 4.0]
["2026-10-01T17:34:15.192199+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:15.192325+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:15.192521+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:15.192644+00:00", "trade", 11.86, 41.0]
["2026-10-01T17:34:15.192967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.193944+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.194117+00:00", "trade", 11.8525, 125.0]
["2026-10-01T17:34:15.194620+00:00", "trade", 11.85, 63.0]
["2026-10-01T17:34:15.195367+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.195508+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.195588+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.195718+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.195753+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.196124+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.196179+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.199191+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.199191+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.199993+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.201277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.202640+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.207817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.213070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.214338+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.215530+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.225850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.227233+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.292218+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.292979+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.294257+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.387810+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.608870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:15.698222+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.006069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.236026+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.238086+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.434778+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.435219+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.435630+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.435630+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.436071+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:16.436071+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.032889+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.032905+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.033586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.034704+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.061556+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:17.062584+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:34:17.365735+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.461202+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.561796+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.806638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.807079+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:17.807551+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302379+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:18.302452+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:18.302509+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:18.302512+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:34:18.302515+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:18.302612+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302657+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302657+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302697+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302699+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.302702+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302732+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302752+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:18.302761+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:18.302762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302768+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302858+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302868+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.302924+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.302927+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.303017+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:34:18.303017+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.303075+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:18.303319+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303399+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:18.303414+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303439+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303559+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303594+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303615+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303630+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303780+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303900+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303900+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303950+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303955+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303986+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.303995+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.304026+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.304111+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.304386+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.306065+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.306577+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.514706+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674613+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:18.674653+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:18.674658+00:00", "trade", 11.85, 260.0]
["2026-10-01T17:34:18.674658+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.674661+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.674664+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.674776+00:00", "trade", 11.85, 160.0]
["2026-10-01T17:34:18.674779+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:18.674807+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674862+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674912+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674917+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674917+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674922+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674937+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:18.674962+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674972+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674972+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674972+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674972+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674977+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674977+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674983+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674983+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674983+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674987+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.674987+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675002+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675002+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675002+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675002+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675012+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675027+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675092+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675158+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675193+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:18.675332+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:18.675358+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.675448+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.675573+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.675619+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.675639+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.675835+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.676000+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.677618+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.677633+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.677999+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.678876+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.678916+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.678956+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.679187+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.679824+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.679934+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.681432+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.688244+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.688725+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.694353+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.694864+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.710051+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.710522+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.711749+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.712186+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.730164+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:34:18.731471+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.731937+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.732213+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.732649+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.824623+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.828246+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.828728+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.828728+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.828873+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.829168+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.869018+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.869460+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.869460+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.869890+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.890269+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.890710+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.891627+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.892068+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.930028+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:18.930519+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.175926+00:00", "trade", 11.8675, 100.0]
["2026-10-01T17:34:19.288320+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.425776+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.426238+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.479780+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.480251+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.623105+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.675445+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.675600+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.676031+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.685794+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.686286+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.686712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.686712+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.687148+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.687168+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.687604+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:19.930606+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.418636+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.469727+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.550605+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.551507+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.564894+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.565365+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.601009+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:20.601606+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.933600+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.970643+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.970843+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.989132+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:20.989608+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:21.024235+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:21.024391+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:21.025393+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:21.446093+00:00", "trade", 11.845, 4.0]
["2026-10-01T17:34:22.038521+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.039002+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.039002+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.039453+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.040130+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.061756+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.062438+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.118100+00:00", "trade", 11.85, 24.0]
["2026-10-01T17:34:22.119238+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.119353+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:22.498814+00:00", "trade", 11.8497, 1000.0]
["2026-10-01T17:34:23.618776+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.619643+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.731519+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.732361+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.817649+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.818075+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.818471+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.894617+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.895093+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.914334+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:23.915261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.464835+00:00", "trade", 11.8985, 100.0]
["2026-10-01T17:34:24.479477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.482038+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.486569+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.531821+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.532463+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.532859+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.532894+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:24.544722+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.572309+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.572846+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.573482+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.674913+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.762506+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:25.971814+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:26.682058+00:00", "trade", 11.84, 433.0]
["2026-10-01T17:34:26.683239+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:26.683460+00:00", "trade", 11.845, 8.0]
["2026-10-01T17:34:26.892848+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:27.242732+00:00", "trade", 11.8916, 285.0]
["2026-10-01T17:34:27.831914+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.068421+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.069374+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.157247+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.170484+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.620584+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.623415+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:28.786153+00:00", "trade", 11.845, 1.0]
["2026-10-01T17:34:28.787458+00:00", "trade", 11.845, 5.0]
["2026-10-01T17:34:29.224333+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.224499+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.224539+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.224604+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.225266+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.226463+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.228829+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.256755+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.257272+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.412731+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.435736+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.449912+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:29.449912+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449915+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449915+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:29.449921+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:34:29.449924+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449927+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449931+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449933+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.449933+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:29.449936+00:00", "trade", 11.85, 500.0]
["2026-10-01T17:34:29.449939+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:29.449939+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450005+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450085+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450131+00:00", "trade", 11.85, 900.0]
["2026-10-01T17:34:29.450131+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:29.450137+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450137+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:34:29.450141+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450144+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450144+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:29.450145+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450147+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:29.450147+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450150+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450165+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450170+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450170+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450175+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450175+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450180+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450180+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450205+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450212+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:29.450265+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450276+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450276+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450281+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450281+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450286+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450286+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450316+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450481+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450496+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450501+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450581+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:29.450823+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450835+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:34:29.450856+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.450892+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.450907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.450912+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451022+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451077+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451137+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451152+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451238+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451259+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.451278+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451283+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451313+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451346+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.451353+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451363+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.451583+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.452531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.452581+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.452912+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.455247+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.455277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.455277+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.456004+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.456706+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.457225+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.457237+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.460262+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.465786+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.469058+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:29.473375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.473395+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.473425+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.473506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.473531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.480021+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.481054+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.486998+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.494480+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:29.515455+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.569809+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.575062+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.576140+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.598548+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:29.618295+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.006036+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.346977+00:00", "trade", 11.855, 1000.0]
["2026-10-01T17:34:30.347954+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.348430+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.348465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.451019+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.520449+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.940733+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:30.941309+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.067624+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.148095+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.492288+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.497606+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.498047+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.543380+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.543901+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.656098+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:31.759759+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.546469+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.546614+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.546935+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.568426+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.888607+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.910584+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:32.930376+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.099027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.272705+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.543298+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.543759+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.923471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.941234+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.941960+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:33.992120+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:34.293688+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:34:34.791459+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:34.791840+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:34.792311+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:34.793960+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.016334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.016334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.118786+00:00", "trade", 11.8688, 1.0]
["2026-10-01T17:34:35.533959+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.534435+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.539672+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:35.577693+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.721404+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.724381+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:35.754147+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.720290+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:36.720338+00:00", "trade", 11.8501, 1000.0]
["2026-10-01T17:34:36.720374+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:36.720429+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:36.720657+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:36.720729+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:36.720786+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:36.721065+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.721065+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.721301+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.721586+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.721662+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.721702+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.726981+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:36.726990+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:36.727474+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:36.727866+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727926+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.727946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.728027+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.728067+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.728227+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.728307+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.729625+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.731385+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.731866+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.744190+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.744471+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.766558+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.766558+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.776602+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.816532+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.841531+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:36.884387+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:37.082152+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:34:37.083461+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.088306+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:34:37.088371+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.088377+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.088801+00:00", "trade", 11.86, 1742.0]
["2026-10-01T17:34:37.088859+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.089297+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.089340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.090046+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090046+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090055+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090055+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:34:37.090055+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:37.090094+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090094+00:00", "trade", 11.86, 458.0]
["2026-10-01T17:34:37.090102+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.090277+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090280+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:34:37.090295+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:34:37.090308+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.090317+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:34:37.090318+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:37.090319+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090323+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:37.090326+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090344+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090368+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:37.090373+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:37.090623+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:37.090643+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:37.090659+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.090701+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:34:37.090704+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.090944+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.090964+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091059+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091130+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091135+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091135+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091180+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091180+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091265+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091375+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091375+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091380+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091425+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.091995+00:00", "trade", 11.87, 5.0]
["2026-10-01T17:34:37.092803+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.100186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:37.103882+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:37.191528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:38.077178+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:38.077624+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.344986+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.441636+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.441876+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.450632+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.454009+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:34:39.561731+00:00", "trade", 11.865, 50.0]
["2026-10-01T17:34:39.883010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.883451+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:39.925145+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.429263+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.429649+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.429804+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.430426+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.446283+00:00", "trade", 11.87, 250.0]
["2026-10-01T17:34:40.446910+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.446993+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:40.447556+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.447872+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.447912+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.461911+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:34:40.461990+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:40.461990+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:34:40.462032+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:34:40.462041+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.462482+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.462517+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.462522+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.462717+00:00", "trade", 11.865, 17.0]
["2026-10-01T17:34:40.464241+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.464602+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.465083+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.465519+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.471824+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.486317+00:00", "trade", 11.865, 301.0]
["2026-10-01T17:34:40.489989+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:34:40.490528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.490528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.490569+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.520059+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.520575+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.589479+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.676616+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.681337+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:40.681793+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.370482+00:00", "trade", 11.865, 1200.0]
["2026-10-01T17:34:41.513059+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.602491+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.602927+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.666588+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.911391+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:41.911871+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:42.253759+00:00", "trade", 11.8883, 93.0]
["2026-10-01T17:34:42.896552+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.002343+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.002824+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.003265+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.003746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.004102+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.004543+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.029743+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.030490+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.345407+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:43.346135+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.346171+00:00", "trade", 11.86, 23.0]
["2026-10-01T17:34:43.346186+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:34:43.346215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.346225+00:00", "trade", 11.86, 145.0]
["2026-10-01T17:34:43.346268+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:43.346316+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346319+00:00", "trade", 11.86, 145.0]
["2026-10-01T17:34:43.346319+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:43.346325+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:43.346325+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346328+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:43.346328+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346358+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346370+00:00", "trade", 11.86, 54.0]
["2026-10-01T17:34:43.346376+00:00", "trade", 11.86, 23.0]
["2026-10-01T17:34:43.346376+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346400+00:00", "trade", 11.865, 3.0]
["2026-10-01T17:34:43.346421+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346516+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.346521+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.346535+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:43.346539+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346541+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:43.346544+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:34:43.346544+00:00", "trade", 11.86, 93.0]
["2026-10-01T17:34:43.346582+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:43.346582+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:43.346610+00:00", "trade", 11.86, 145.0]
["2026-10-01T17:34:43.346616+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346656+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:43.346676+00:00", "trade", 11.86, 23.0]
["2026-10-01T17:34:43.346686+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:43.346686+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:43.346692+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:43.346777+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346792+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346812+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346857+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346897+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346912+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346912+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346927+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346932+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346932+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346952+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346952+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.346962+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347017+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347047+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347057+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347097+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347097+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347137+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347183+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347258+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347298+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347338+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347378+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347418+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347498+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347659+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347739+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.347819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.348057+00:00", "trade", 11.86, 57.0]
["2026-10-01T17:34:43.348095+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.348205+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.348375+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.349493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.349493+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.350380+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.350380+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.350816+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.355016+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.371684+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:43.373783+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:43.408839+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.411395+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.435322+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.450127+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.450568+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.451009+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.451521+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.504627+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:43.721568+00:00", "trade", 11.855, 8.0]
["2026-10-01T17:34:44.052529+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.159202+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.159638+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.667966+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.667966+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.668448+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.730465+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.730946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.809250+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:44.810129+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.810210+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.810570+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.816615+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.867947+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:44.868433+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:45.558819+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.028630+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.043015+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.043496+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.274349+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.279647+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.285691+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.769757+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.770408+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.771731+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:46.801554+00:00", "trade", 11.855, 15.0]
["2026-10-01T17:34:46.843639+00:00", "trade", 11.8518, 1.0]
["2026-10-01T17:34:47.370645+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:47.479914+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:47.533251+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:47.677719+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:47.683423+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:47.686185+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.028679+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.044782+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.074828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.137242+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.137492+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.137933+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.138149+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.138334+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.144940+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:34:48.146804+00:00", "trade", 11.855, 3600.0]
["2026-10-01T17:34:48.155540+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.155550+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.155986+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.210977+00:00", "trade", 11.8557, 500.0]
["2026-10-01T17:34:48.231506+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.232102+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.283514+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.336911+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.408040+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.408541+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.853644+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.857874+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.858090+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.861067+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.861197+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.885214+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:48.885219+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.384982+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.427834+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.531365+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.569280+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.569746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.569746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:49.605601+00:00", "trade", 11.855, 10.0]
["2026-10-01T17:34:49.642709+00:00", "trade", 11.8816, 89.0]
["2026-10-01T17:34:50.020021+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.021565+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.030060+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.030070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.049637+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.050118+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.139224+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.199082+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.325327+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.414809+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:50.427575+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427584+00:00", "trade", 11.85, 1202.0]
["2026-10-01T17:34:50.427617+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427620+00:00", "trade", 11.85, 200.0]
["2026-10-01T17:34:50.427623+00:00", "trade", 11.85, 300.0]
["2026-10-01T17:34:50.427626+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427630+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427630+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:34:50.427635+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427635+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427638+00:00", "trade", 11.85, 85.0]
["2026-10-01T17:34:50.427710+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427837+00:00", "trade", 11.85, 448.0]
["2026-10-01T17:34:50.427839+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427843+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:50.427865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427865+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427885+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427885+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427890+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.427976+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:50.428026+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:50.428026+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:50.428041+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:50.428046+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:50.428131+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:50.428156+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428261+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428276+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428312+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428316+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428316+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428327+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428327+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428332+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428352+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428352+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428392+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428417+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428477+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428607+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428607+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428708+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428732+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428903+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.428952+00:00", "trade", 11.845, 566.0]
["2026-10-01T17:34:50.429344+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.429429+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.429641+00:00", "trade", 11.845, 5.0]
["2026-10-01T17:34:50.430667+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.430672+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.430697+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.431233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.431248+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.432152+00:00", "trade", 11.84, 23.0]
["2026-10-01T17:34:50.432206+00:00", "trade", 11.84, 77.0]
["2026-10-01T17:34:50.432780+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:34:50.432857+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.433057+00:00", "trade", 11.84, 11.0]
["2026-10-01T17:34:50.434867+00:00", "trade", 11.84, 59.0]
["2026-10-01T17:34:50.434897+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.435058+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.436676+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.437065+00:00", "trade", 11.84, 57.0]
["2026-10-01T17:34:50.437180+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:34:50.437312+00:00", "trade", 11.84, 162.0]
["2026-10-01T17:34:50.437679+00:00", "trade", 11.84, 28.0]
["2026-10-01T17:34:50.437879+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.437985+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.438000+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.438220+00:00", "trade", 11.84, 32.0]
["2026-10-01T17:34:50.438661+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.438677+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:34:50.439503+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.439558+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.439679+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.439999+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.450765+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.450765+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.451276+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.461992+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.462433+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.478242+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:34:50.478501+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.479012+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.479233+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.480029+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.480455+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.486969+00:00", "trade", 11.845, 436.0]
["2026-10-01T17:34:50.487758+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.487908+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.487923+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.488364+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.488485+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.489206+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.489771+00:00", "trade", 11.845, 400.0]
["2026-10-01T17:34:50.490869+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:34:50.496048+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.508542+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:34:50.528790+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.584568+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:50.688961+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.028032+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.056605+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.197434+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.213127+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.213858+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.219788+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.237966+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.238081+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:51.326805+00:00", "trade", 11.845, 48.0]
["2026-10-01T17:34:51.410936+00:00", "trade", 11.845, 1000.0]
["2026-10-01T17:34:52.011153+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.067450+00:00", "trade", 11.845, 92.0]
["2026-10-01T17:34:52.068013+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.068013+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.068490+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.103449+00:00", "trade", 11.845, 74.0]
["2026-10-01T17:34:52.104505+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.104505+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.106278+00:00", "trade", 11.845, 100.0]
["2026-10-01T17:34:52.106353+00:00", "trade", 11.845, 426.0]
["2026-10-01T17:34:52.113694+00:00", "trade", 11.845, 174.0]
["2026-10-01T17:34:52.118749+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.119270+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:34:52.133427+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.133427+00:00", "trade", 11.85, 163.0]
["2026-10-01T17:34:52.133454+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.133481+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:52.133496+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:34:52.133560+00:00", "trade", 11.85, 36.0]
["2026-10-01T17:34:52.133560+00:00", "trade", 11.85, 400.0]
["2026-10-01T17:34:52.133562+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:34:52.133740+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:52.133746+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.133746+00:00", "trade", 11.85, 700.0]
["2026-10-01T17:34:52.133776+00:00", "trade", 11.85, 900.0]
["2026-10-01T17:34:52.133788+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.133815+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:52.133815+00:00", "quote", 11.85, 11.85]
["2026-10-01T17:34:52.133830+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.133845+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.133850+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.133870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134105+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134115+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134121+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134196+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134196+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134206+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134206+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134236+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134316+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134336+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134365+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.134416+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134536+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:34:52.134552+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134552+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134592+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134602+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134672+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134942+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.134998+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.135111+00:00", "trade", 11.855, 5.0]
["2026-10-01T17:34:52.136070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.136070+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.136581+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.141534+00:00", "trade", 11.855, 100.0]
["2026-10-01T17:34:52.144298+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:34:52.165325+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.186690+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.224300+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.308836+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.355899+00:00", "trade", 11.85, 221.0]
["2026-10-01T17:34:52.719938+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.721000+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:52.775274+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.173030+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.627114+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.627590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.628261+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.628958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:53.833715+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.016870+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.018644+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.090816+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.209748+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.328255+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.381923+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.441731+00:00", "trade", 11.855, 1233.0]
["2026-10-01T17:34:54.443093+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.482797+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.533814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.533814+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.568105+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.568346+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.606516+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.675340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.675340+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:54.985021+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.005966+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.167765+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.472610+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.473958+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.725746+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.745311+00:00", "trade", 11.855, 3240.0]
["2026-10-01T17:34:55.746108+00:00", "trade", 11.855, 5000.0]
["2026-10-01T17:34:55.746619+00:00", "trade", 11.855, 2.0]
["2026-10-01T17:34:55.746686+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.747167+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.811610+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.894828+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.902109+00:00", "trade", 11.855, 60.0]
["2026-10-01T17:34:55.910448+00:00", "trade", 11.855, 140.0]
["2026-10-01T17:34:55.911503+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.945226+00:00", "trade", 11.86, 65.0]
["2026-10-01T17:34:55.946230+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.946270+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.946552+00:00", "trade", 11.86, 253.0]
["2026-10-01T17:34:55.947137+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.947193+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.949273+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.949698+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.952145+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:55.959888+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.988476+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.988967+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:55.994525+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.006358+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.006383+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.017896+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.018322+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.052267+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.139094+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.302343+00:00", "trade", 11.855, 1863.0]
["2026-10-01T17:34:56.302908+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.324033+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.395699+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.609956+00:00", "trade", 11.85, 150.0]
["2026-10-01T17:34:56.610890+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.636656+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.850685+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.893777+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.951720+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.952710+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:56.953158+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.953639+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.953760+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.956762+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.964155+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:56.964294+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:56.966084+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.966444+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:56.967282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.969536+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:34:56.969539+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:34:56.969539+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:56.969602+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:34:56.969605+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:56.969941+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:34:56.970038+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970064+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970064+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970088+00:00", "trade", 11.86, 400.0]
["2026-10-01T17:34:56.970114+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970134+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970134+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970134+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970139+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970139+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970139+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970154+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970159+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970159+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970174+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970179+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970184+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970189+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970204+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970284+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970289+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:34:56.970522+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:34:56.970565+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970645+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970725+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970765+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970765+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970765+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970805+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.970805+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971046+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971046+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971126+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971166+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971246+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971246+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971281+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971602+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.971928+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.972524+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:56.978569+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:57.038667+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:57.050346+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:34:57.560593+00:00", "trade", 11.865, 203.0]
["2026-10-01T17:34:57.573909+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:57.753540+00:00", "trade", 11.8844, 53.0]
["2026-10-01T17:34:57.861136+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:57.861572+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:34:57.862013+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.006059+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.101420+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.664499+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.664650+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.666363+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.667035+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.686972+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:00.875876+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.059736+00:00", "trade", 11.8854, 342.0]
["2026-10-01T17:35:01.339102+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.435817+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.436258+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.540345+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.540851+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.848422+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.958813+00:00", "trade", 11.8601, 8240.0]
["2026-10-01T17:35:01.959667+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.959707+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.959946+00:00", "trade", 11.865, 10.0]
["2026-10-01T17:35:01.960103+00:00", "trade", 11.8922, 1.0]
["2026-10-01T17:35:01.960166+00:00", "trade", 11.8927, 325.0]
["2026-10-01T17:35:01.960188+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:01.960202+00:00", "trade", 11.8922, 8.0]
["2026-10-01T17:35:01.960211+00:00", "trade", 11.8927, 42.0]
["2026-10-01T17:35:01.960235+00:00", "trade", 11.8927, 9.0]
["2026-10-01T17:35:01.960271+00:00", "trade", 11.8923, 65.0]
["2026-10-01T17:35:02.013044+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.071297+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.171896+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.267102+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.268055+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.347794+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.406368+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.587348+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.660350+00:00", "trade", 11.8677, 42.0]
["2026-10-01T17:35:02.660723+00:00", "trade", 11.8677, 1.0]
["2026-10-01T17:35:02.775445+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:02.776373+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.776418+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.821981+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.822442+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.824587+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.825534+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.946176+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.957508+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.957954+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.957989+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.958455+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:02.983881+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:03.595600+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:03.758451+00:00", "trade", 11.8733, 6.0]
["2026-10-01T17:35:03.777784+00:00", "trade", 11.8601, 6000.0]
["2026-10-01T17:35:03.957377+00:00", "trade", 11.8733, 5.0]
["2026-10-01T17:35:04.065231+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:04.065672+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:04.150619+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:04.306002+00:00", "trade", 11.8875, 200.0]
["2026-10-01T17:35:04.550020+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:04.550790+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:04.574696+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:04.836177+00:00", "trade", 11.86, 142.0]
["2026-10-01T17:35:05.258119+00:00", "trade", 11.8621, 11.0]
["2026-10-01T17:35:05.592688+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:35:05.741385+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:05.823582+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:05.906141+00:00", "trade", 11.865, 133.0]
["2026-10-01T17:35:05.907467+00:00", "trade", 11.865, 9.0]
["2026-10-01T17:35:05.919432+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:05.970083+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:05.985574+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:05.986056+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:05.987173+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.007527+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.007638+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:06.008424+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.008895+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.010183+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.021229+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.065003+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.065339+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.065359+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.144091+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.183520+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.459852+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.500368+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.500583+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.661752+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.662313+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.774830+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.926395+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.926395+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:06.926842+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.178858+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.178891+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.178949+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:35:07.178964+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.179658+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:35:07.179733+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:35:07.180076+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:35:07.180864+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.180903+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.180915+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.181126+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.181372+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:07.181562+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.181697+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:07.181697+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.181703+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.181712+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.181739+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.181791+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.181926+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.181926+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:07.181956+00:00", "trade", 11.865, 800.0]
["2026-10-01T17:35:07.182515+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:35:07.182524+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.183047+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:07.184380+00:00", "trade", 11.865, 610.0]
["2026-10-01T17:35:07.184382+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:07.184395+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:07.184446+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:07.184461+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:07.184596+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.184674+00:00", "trade", 11.865, 609.0]
["2026-10-01T17:35:07.184960+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:35:07.185679+00:00", "trade", 11.865, 3600.0]
["2026-10-01T17:35:07.186009+00:00", "trade", 11.865, 200.0]
["2026-10-01T17:35:07.187366+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.188683+00:00", "trade", 11.865, 3000.0]
["2026-10-01T17:35:07.189248+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.190051+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:07.193512+00:00", "trade", 11.869, 600.0]
["2026-10-01T17:35:07.193521+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.193539+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.193741+00:00", "trade", 11.8699, 100.0]
["2026-10-01T17:35:07.193891+00:00", "trade", 11.87, 253.0]
["2026-10-01T17:35:07.194102+00:00", "trade", 11.8699, 100.0]
["2026-10-01T17:35:07.194126+00:00", "trade", 11.8699, 100.0]
["2026-10-01T17:35:07.194228+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194228+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:35:07.194232+00:00", "trade", 11.87, 677.0]
["2026-10-01T17:35:07.194291+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:35:07.194291+00:00", "trade", 11.87, 1.0]
["2026-10-01T17:35:07.194363+00:00", "trade", 11.87, 22.0]
["2026-10-01T17:35:07.194363+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194366+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.194375+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194487+00:00", "trade", 11.8699, 253.0]
["2026-10-01T17:35:07.194508+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194568+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194782+00:00", "trade", 11.87, 50.0]
["2026-10-01T17:35:07.194782+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.194784+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194803+00:00", "trade", 11.87, 37.0]
["2026-10-01T17:35:07.194805+00:00", "trade", 11.87, 320.0]
["2026-10-01T17:35:07.194820+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194824+00:00", "trade", 11.87, 1100.0]
["2026-10-01T17:35:07.194824+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:35:07.194838+00:00", "trade", 11.87, 140.0]
["2026-10-01T17:35:07.194853+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194866+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194866+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194869+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194870+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194870+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.194874+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194875+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.194881+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194887+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.194917+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.194924+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194934+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194939+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194939+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194944+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194954+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194969+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.194989+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195067+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.195073+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.195074+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195099+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195104+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195110+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195110+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195111+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:07.195112+00:00", "trade", 11.87, 195.0]
["2026-10-01T17:35:07.195114+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195119+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195119+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195124+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195124+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195129+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195129+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195134+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195139+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195149+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195149+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195155+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195155+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195180+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195194+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195194+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:07.195199+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195199+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195202+00:00", "trade", 11.87, 253.0]
["2026-10-01T17:35:07.195205+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195205+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195205+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195205+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195205+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195209+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195209+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195209+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195301+00:00", "trade", 11.8699, 100.0]
["2026-10-01T17:35:07.195450+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195450+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195455+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195615+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:07.195659+00:00", "trade", 11.8699, 400.0]
["2026-10-01T17:35:07.195684+00:00", "trade", 11.8699, 677.0]
["2026-10-01T17:35:07.196017+00:00", "trade", 11.8699, 50.0]
["2026-10-01T17:35:07.196041+00:00", "trade", 11.8699, 200.0]
["2026-10-01T17:35:07.196198+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.196673+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.196678+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.196703+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.196928+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.196948+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.196969+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.197004+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.197039+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.197284+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.197354+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.197376+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:35:07.197837+00:00", "trade", 11.88, 26700.0]
["2026-10-01T17:35:07.198143+00:00", "trade", 11.865, 300.0]
["2026-10-01T17:35:07.198728+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.199204+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.199926+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.200011+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.200161+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.202186+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.202211+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.205328+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.212135+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.227862+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.228859+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.228899+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.271816+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.274543+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.293031+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:07.294400+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.294841+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.386466+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:35:07.395631+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.441204+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.707211+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.837275+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.838102+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.906459+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:35:07.907081+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.947497+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.948249+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.948289+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.983382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:07.988104+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.054597+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.055158+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.142646+00:00", "trade", 11.88, 4.0]
["2026-10-01T17:35:08.177393+00:00", "trade", 11.8734, 100.0]
["2026-10-01T17:35:08.788428+00:00", "trade", 11.875, 328.0]
["2026-10-01T17:35:08.796715+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.844855+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.886479+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:08.907637+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:08.907703+00:00", "trade", 11.87, 500.0]
["2026-10-01T17:35:08.907838+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:08.908646+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.461661+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.515098+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.656510+00:00", "trade", 11.875, 2.0]
["2026-10-01T17:35:09.676504+00:00", "trade", 11.8734, 100.0]
["2026-10-01T17:35:09.739669+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:09.739726+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:09.741492+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:09.743825+00:00", "trade", 11.875, 300.0]
["2026-10-01T17:35:09.744631+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:35:09.744638+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.745154+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.773888+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:35:09.774524+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.774985+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.775461+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.775953+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.815577+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:09.816018+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.026022+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.026478+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.149089+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.152603+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.231460+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.231515+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.232708+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.279013+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.280221+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.286275+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.318457+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.329107+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.349551+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.479866+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.561424+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.711060+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.748243+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.984259+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:10.984705+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.086593+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.218276+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.527455+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.528012+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.528458+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.640253+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.648167+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.658006+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.658502+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:11.752049+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:12.110621+00:00", "trade", 11.8702, 3300.0]
["2026-10-01T17:35:12.116416+00:00", "trade", 11.875, 40.0]
["2026-10-01T17:35:12.577947+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:12.578438+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:12.578879+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:12.627490+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:12.645737+00:00", "trade", 11.8722, 37.0]
["2026-10-01T17:35:13.150382+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:13.256018+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:13.633055+00:00", "trade", 11.8629, 10.0]
["2026-10-01T17:35:13.957006+00:00", "trade", 11.87, 264.0]
["2026-10-01T17:35:14.069401+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:14.225693+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:14.616822+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:14.658752+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:14.735259+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:14.735755+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.213681+00:00", "trade", 11.875, 13.0]
["2026-10-01T17:35:15.365079+00:00", "trade", 11.875, 20.0]
["2026-10-01T17:35:15.424081+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.424562+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.557448+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.567517+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.567888+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.585560+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.614333+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:15.817235+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:16.209750+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:35:16.864292+00:00", "trade", 11.875, 92.0]
["2026-10-01T17:35:17.075170+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.077205+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.082623+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.094666+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.094746+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.194170+00:00", "trade", 11.8716, 61.0]
["2026-10-01T17:35:17.194774+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.195536+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.195536+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.214827+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.243796+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.281497+00:00", "trade", 11.875, 100.0]
["2026-10-01T17:35:17.282447+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.282488+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.282528+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.285249+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.340485+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.341052+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.341062+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.341062+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.476083+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.511331+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:17.545964+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.369501+00:00", "trade", 11.875, 5.0]
["2026-10-01T17:35:18.991384+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.991550+00:00", "trade", 11.87, 400.0]
["2026-10-01T17:35:18.991553+00:00", "trade", 11.87, 200.0]
["2026-10-01T17:35:18.991916+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.991920+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:35:18.991920+00:00", "trade", 11.87, 10.0]
["2026-10-01T17:35:18.991923+00:00", "trade", 11.87, 2.0]
["2026-10-01T17:35:18.991929+00:00", "trade", 11.87, 98.0]
["2026-10-01T17:35:18.991929+00:00", "trade", 11.87, 30.0]
["2026-10-01T17:35:18.991944+00:00", "trade", 11.87, 98.0]
["2026-10-01T17:35:18.991959+00:00", "trade", 11.87, 90.0]
["2026-10-01T17:35:18.991965+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:18.991968+00:00", "trade", 11.87, 300.0]
["2026-10-01T17:35:18.991990+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.992086+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.992086+00:00", "quote", 11.87, 11.88]
["2026-10-01T17:35:18.992095+00:00", "trade", 11.87, 9.0]
["2026-10-01T17:35:18.992096+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992096+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992101+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992104+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:18.992106+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992106+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992107+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:18.992110+00:00", "trade", 11.87, 100.0]
["2026-10-01T17:35:18.992116+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992126+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992164+00:00", "trade", 11.87, 700.0]
["2026-10-01T17:35:18.992196+00:00", "quote", 11.87, 11.87]
["2026-10-01T17:35:18.992231+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992246+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992246+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992252+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992252+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992252+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992252+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992256+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992256+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992261+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992261+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992266+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992281+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992296+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992316+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992326+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992562+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992768+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992768+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992833+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.992858+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.993073+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.993439+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.994966+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:35:18.996195+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.996261+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.996261+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.997183+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.998005+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.998862+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.998887+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.999152+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.999909+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:18.999914+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:19.008264+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:19.067029+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:19.067465+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:19.512643+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.240397+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.240437+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.240462+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.240533+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.240558+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.243926+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.245194+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.252586+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.253042+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.253093+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.271426+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.271727+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.272444+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.284728+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.317711+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.361530+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.362047+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.362608+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.362929+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.373133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.373614+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.374125+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.382415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.382415+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.382615+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.416982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.416982+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.433301+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.433772+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.446457+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.446918+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:20.626828+00:00", "trade", 11.8908, 100.0]
["2026-10-01T17:35:21.116119+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.240614+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.240614+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.241040+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.241171+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.241612+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.345413+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.345413+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.771411+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.772933+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.773611+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.774528+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.775215+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.776533+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.778107+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.782585+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.785217+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.792659+00:00", "trade", 11.865, 119.0]
["2026-10-01T17:35:21.793273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.863120+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.863369+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:21.863735+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:21.876168+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:22.254544+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.254574+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.254659+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.255060+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.268071+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.269144+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.290314+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.290750+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.362701+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.421436+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.421476+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.421897+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.528455+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.644872+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.682381+00:00", "trade", 11.865, 600.0]
["2026-10-01T17:35:22.723654+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.830648+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.861101+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.964852+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.999224+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:22.999705+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.135994+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.136861+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.136861+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.136896+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.148754+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.229782+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.229807+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.229817+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.229822+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.229837+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.230318+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.232939+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.256936+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.257423+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.257668+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.257698+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.257788+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.257828+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.275836+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.365424+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.365705+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.365986+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.366502+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.373027+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.453133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.453609+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.499027+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.499463+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.499944+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.519591+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.520112+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.558110+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:23.558197+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.558719+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.558764+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.558844+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.559027+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:35:23.559049+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.559200+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.559526+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.574251+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.579814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.693504+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.693504+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.716298+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.879306+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.879752+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.880193+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.881832+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.882192+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.882273+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.882754+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.882754+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:23.988264+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.367977+00:00", "trade", 11.865, 3300.0]
["2026-10-01T17:35:24.410411+00:00", "trade", 11.865, 1130.0]
["2026-10-01T17:35:24.480264+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.681693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.681693+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.682344+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:24.683371+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.683797+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.684930+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.685010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.685492+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.686680+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:35:24.686704+00:00", "trade", 11.86, 7.0]
["2026-10-01T17:35:24.686710+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:35:24.686713+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:35:24.686735+00:00", "trade", 11.86, 6.0]
["2026-10-01T17:35:24.686759+00:00", "trade", 11.865, 90.0]
["2026-10-01T17:35:24.686762+00:00", "trade", 11.865, 7.0]
["2026-10-01T17:35:24.686762+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:24.686765+00:00", "trade", 11.865, 2.0]
["2026-10-01T17:35:24.686780+00:00", "trade", 11.865, 1.0]
["2026-10-01T17:35:24.686783+00:00", "trade", 11.865, 400.0]
["2026-10-01T17:35:24.686888+00:00", "trade", 11.86, 394.0]
["2026-10-01T17:35:24.687321+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687321+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687330+00:00", "trade", 11.86, 90.0]
["2026-10-01T17:35:24.687330+00:00", "trade", 11.86, 7.0]
["2026-10-01T17:35:24.687369+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:35:24.687372+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:35:24.687376+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687406+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687406+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687451+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687612+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687612+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687617+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687694+00:00", "trade", 11.86, 500.0]
["2026-10-01T17:35:24.687694+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:24.687715+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:35:24.687715+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:35:24.687812+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687812+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.687812+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688078+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688594+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688594+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688689+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688689+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688769+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.688814+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.689010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.689010+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.689090+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.689481+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.690363+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.706512+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:24.715844+00:00", "trade", 11.874, 100.0]
["2026-10-01T17:35:24.739029+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:24.852684+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:25.167637+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:25.172489+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:25.431209+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:25.439133+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:25.718266+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.206186+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.206587+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.320307+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.411574+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.695744+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.708108+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.855374+00:00", "trade", 11.874, 100.0]
["2026-10-01T17:35:26.858890+00:00", "trade", 11.865, 35.0]
["2026-10-01T17:35:26.921541+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.978311+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.978782+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:26.995501+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:27.008162+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:27.280935+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:27.382912+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:27.401166+00:00", "trade", 11.865, 750.0]
["2026-10-01T17:35:28.170374+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.098640+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:35:29.104777+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:29.104780+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:29.105641+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105641+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105732+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105732+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105762+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105802+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105807+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.105807+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.106383+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.106569+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.107160+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.107606+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.107832+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.107837+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.146811+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:35:29.147280+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:29.147386+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.147421+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.167043+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:35:29.201785+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.202562+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.203238+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:29.966307+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.006086+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.295643+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:30.407019+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.408272+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.442163+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.442644+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.442764+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:30.526003+00:00", "trade", 11.8936, 100.0]
["2026-10-01T17:35:31.285016+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.285317+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.319247+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.427018+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.427048+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.427464+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.459746+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.816213+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:31.817130+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:32.288248+00:00", "trade", 11.865, 3985.0]
["2026-10-01T17:35:32.289571+00:00", "trade", 11.865, 5.0]
["2026-10-01T17:35:32.479946+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:32.483118+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:32.554929+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:32.727584+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:32.754589+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:33.588265+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:33.621634+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:33.677117+00:00", "trade", 11.8711, 28.0]
["2026-10-01T17:35:34.115753+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.122279+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.212223+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.212704+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.285201+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.285291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.364966+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.392646+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.459110+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:34.460458+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.545414+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:34.565831+00:00", "trade", 11.8937, 100.0]
["2026-10-01T17:35:34.943300+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:35.012249+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:35.581477+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:35.865754+00:00", "trade", 11.8938, 2.0]
["2026-10-01T17:35:36.332620+00:00", "trade", 11.865, 4.0]
["2026-10-01T17:35:36.333904+00:00", "trade", 11.865, 17.0]
["2026-10-01T17:35:36.456677+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:36.533264+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:36.533304+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:36.885536+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:36.885977+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:36.999918+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.692707+00:00", "trade", 11.8679, 37.0]
["2026-10-01T17:35:37.948727+00:00", "trade", 11.864, 21.0]
["2026-10-01T17:35:37.950512+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.972489+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.972489+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.972531+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.972531+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.972555+00:00", "trade", 11.86, 2.0]
["2026-10-01T17:35:37.972612+00:00", "trade", 11.86, 1.0]
["2026-10-01T17:35:37.972645+00:00", "trade", 11.86, 99.0]
["2026-10-01T17:35:37.972650+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.972715+00:00", "trade", 11.86, 98.0]
["2026-10-01T17:35:37.972745+00:00", "trade", 11.865, 500.0]
["2026-10-01T17:35:37.972748+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:37.972760+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.972760+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.972775+00:00", "trade", 11.86, 700.0]
["2026-10-01T17:35:37.972778+00:00", "trade", 11.865, 13200.0]
["2026-10-01T17:35:37.972793+00:00", "trade", 11.862, 22000.0]
["2026-10-01T17:35:37.972799+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:35:37.972919+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.972930+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.972997+00:00", "trade", 11.8618, 899.0]
["2026-10-01T17:35:37.973076+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973141+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973145+00:00", "trade", 11.86, 2900.0]
["2026-10-01T17:35:37.973172+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.973196+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973232+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:35:37.973238+00:00", "trade", 11.86, 120.0]
["2026-10-01T17:35:37.973238+00:00", "trade", 11.86, 5.0]
["2026-10-01T17:35:37.973242+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.973244+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.973247+00:00", "trade", 11.86, 40.0]
["2026-10-01T17:35:37.973251+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973251+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973291+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973371+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973436+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973537+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973612+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973718+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973725+00:00", "trade", 11.86, 5.0]
["2026-10-01T17:35:37.973807+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.973842+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.973893+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.974080+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.974152+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:37.974970+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.978546+00:00", "trade", 11.862, 4602.0]
["2026-10-01T17:35:37.991028+00:00", "trade", 11.865, 100.0]
["2026-10-01T17:35:37.998421+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:37.998581+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:38.000068+00:00", "trade", 11.8622, 5100.0]
["2026-10-01T17:35:38.001077+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:38.001543+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:38.024732+00:00", "trade", 11.86, 300.0]
["2026-10-01T17:35:38.024732+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:38.024736+00:00", "trade", 11.86, 200.0]
["2026-10-01T17:35:38.024748+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:38.024774+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:38.024804+00:00", "quote", 11.86, 11.87]
["2026-10-01T17:35:38.024807+00:00", "trade", 11.86, 1245.0]
["2026-10-01T17:35:38.024909+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.024914+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.024919+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.024969+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.024999+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.025034+00:00", "quote", 11.86, 11.86]
["2026-10-01T17:35:38.025069+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025370+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025370+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025505+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025630+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025655+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025826+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025866+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025911+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.025946+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.026016+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.026016+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.026282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.027590+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.028031+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.031983+00:00", "trade", 11.86, 100.0]
["2026-10-01T17:35:38.038274+00:00", "trade", 11.865, 8.0]
["2026-10-01T17:35:38.048861+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.090750+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.191244+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.479735+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:38.728269+00:00", "trade", 11.85, 302.0]
["2026-10-01T17:35:38.806506+00:00", "trade", 11.855, 200.0]
["2026-10-01T17:35:39.019063+00:00", "trade", 11.855, 300.0]
["2026-10-01T17:35:39.074208+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.295243+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.296481+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.296641+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.297122+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.300881+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.300881+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.301282+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.301322+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.301362+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.302405+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.430178+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.535895+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.930006+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.933329+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:39.956623+00:00", "trade", 11.855, 1.0]
["2026-10-01T17:35:40.127907+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.128714+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.133179+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.311212+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.315172+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.516179+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.699215+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.707349+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.709308+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:35:40.709474+00:00", "trade", 11.85, 12.0]
["2026-10-01T17:35:40.709480+00:00", "trade", 11.85, 5.0]
["2026-10-01T17:35:40.709565+00:00", "trade", 11.85, 8.0]
["2026-10-01T17:35:40.709570+00:00", "trade", 11.85, 495.0]
["2026-10-01T17:35:40.709570+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.709576+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.709576+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.709582+00:00", "trade", 11.85, 5.0]
["2026-10-01T17:35:40.709648+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.709885+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710033+00:00", "trade", 11.85, 12.0]
["2026-10-01T17:35:40.710123+00:00", "trade", 11.85, 3.0]
["2026-10-01T17:35:40.710132+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.710141+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.710141+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710165+00:00", "trade", 11.85, 10.0]
["2026-10-01T17:35:40.710201+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710238+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.710244+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.710259+00:00", "trade", 11.85, 205.0]
["2026-10-01T17:35:40.710259+00:00", "trade", 11.85, 100.0]
["2026-10-01T17:35:40.710280+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:40.710286+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710286+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710296+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710311+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710321+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710326+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710326+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710331+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710491+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.710817+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.720570+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:40.826136+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:41.378630+00:00", "trade", 11.8929, 100.0]
["2026-10-01T17:35:41.519885+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:41.527445+00:00", "trade", 11.85, 127.0]
["2026-10-01T17:35:41.527448+00:00", "quote", 11.85, 11.86]
["2026-10-01T17:35:41.527499+00:00", "trade", 11.85, 1.0]
["2026-10-01T17:35:41.527893+00:00", "trade", 11.85, 82.0]
["2026-10-01T17:35:41.527929+00:00", "trade", 11.85, 851.0]
["2026-10-01T17:35:41.527929+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.527934+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.527938+00:00", "trade", 11.85, 22.0]
["2026-10-01T17:35:41.527949+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.527954+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.527959+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528007+00:00", "trade", 11.85, 99.0]
["2026-10-01T17:35:41.528014+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528029+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528039+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528044+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528049+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528059+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528059+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528079+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528100+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528641+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528756+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528961+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.528976+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.529042+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.529417+00:00", "trade", 11.85, 11.0]
["2026-10-01T17:35:41.529728+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.529768+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.529773+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.531162+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.531638+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.532074+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.548894+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.551124+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:41.564195+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.358127+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.358628+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.358653+00:00", "trade", 11.845, 300.0]
["2026-10-01T17:35:42.358924+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.359104+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.359731+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.360553+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.360999+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.368527+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.400012+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.400468+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.412336+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.412451+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.412772+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.414255+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.976056+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:42.985904+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:43.093234+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:44.005693+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.098928+00:00", "trade", 11.845, 200.0]
["2026-10-01T17:35:45.099941+00:00", "trade", 11.85, 7.0]
["2026-10-01T17:35:45.296270+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.296272+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:45.296791+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.296806+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.296806+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.296871+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.297032+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.297072+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.297112+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.298430+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:45.581719+00:00", "trade", 11.8931, 7.0]
["2026-10-01T17:35:46.056500+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:35:46.056863+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:35:46.057014+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:35:46.057137+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:35:46.057188+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.057393+00:00", "trade", 11.84, 500.0]
["2026-10-01T17:35:46.057439+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057479+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057559+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057585+00:00", "trade", 11.84, 25.0]
["2026-10-01T17:35:46.057718+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.057721+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.057721+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.057723+00:00", "trade", 11.84, 200.0]
["2026-10-01T17:35:46.057760+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057785+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.057920+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.058160+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.058304+00:00", "trade", 11.84, 1.0]
["2026-10-01T17:35:46.058343+00:00", "trade", 11.84, 135.0]
["2026-10-01T17:35:46.058695+00:00", "trade", 11.84, 465.0]
["2026-10-01T17:35:46.058917+00:00", "quote", 11.84, 11.85]
["2026-10-01T17:35:46.060722+00:00", "trade", 11.84, 36.0]
["2026-10-01T17:35:46.060749+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.060782+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060817+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060817+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060822+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060822+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060824+00:00", "trade", 11.84, 100.0]
["2026-10-01T17:35:46.060827+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060827+00:00", "quote", 11.84, 11.84]
["2026-10-01T17:35:46.060830+00:00", "trade", 11.84, 31.0]
["2026-10-01T17:35:46.060832+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060833+00:00", "trade", 11.84, 43.0]
["2026-10-01T17:35:46.060836+00:00", "trade", 11.84, 126.0]
["2026-10-01T17:35:46.060877+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060877+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060887+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060892+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060897+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060897+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060902+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060912+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060917+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060932+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060937+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.060957+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061072+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061082+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061338+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061438+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061458+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061488+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061519+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061579+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:46.061679+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061719+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061759+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061759+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061799+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061799+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061920+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.061920+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062277+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.062279+00:00", "trade", 11.83, 300.0]
["2026-10-01T17:35:46.062280+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062318+00:00", "trade", 11.83, 800.0]
["2026-10-01T17:35:46.062318+00:00", "trade", 11.83, 1064.0]
["2026-10-01T17:35:46.062396+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:35:46.062637+00:00", "trade", 11.84, 42.0]
["2026-10-01T17:35:46.062761+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062782+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062786+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062786+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.062786+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063002+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063002+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063121+00:00", "trade", 11.84, 10.0]
["2026-10-01T17:35:46.063122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063243+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063243+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063302+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:35:46.063678+00:00", "trade", 11.83, 36.0]
["2026-10-01T17:35:46.063759+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.063924+00:00", "trade", 11.83, 50.0]
["2026-10-01T17:35:46.063927+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:46.063931+00:00", "trade", 11.83, 250.0]
["2026-10-01T17:35:46.063931+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:46.063933+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.063936+00:00", "trade", 11.83, 87.0]
["2026-10-01T17:35:46.063994+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:35:46.063994+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:35:46.064096+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:46.064099+00:00", "trade", 11.83, 400.0]
["2026-10-01T17:35:46.064101+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:46.064309+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.064399+00:00", "trade", 11.83, 1100.0]
["2026-10-01T17:35:46.064399+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:46.064403+00:00", "trade", 11.83, 700.0]
["2026-10-01T17:35:46.064403+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.064405+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.064438+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:46.064440+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.064442+00:00", "trade", 11.83, 400.0]
["2026-10-01T17:35:46.064442+00:00", "trade", 11.83, 36.0]
["2026-10-01T17:35:46.064881+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.064922+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.064962+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065042+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065082+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065082+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065122+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065363+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065363+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.065403+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.068520+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.068956+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.085125+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.085566+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.113798+00:00", "trade", 11.835, 4.0]
["2026-10-01T17:35:46.159271+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.159271+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.162393+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.276830+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.731321+00:00", "trade", 11.84, 3985.0]
["2026-10-01T17:35:46.732338+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.734498+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.744542+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:46.908728+00:00", "trade", 11.835, 197.0]
["2026-10-01T17:35:46.908809+00:00", "trade", 11.835, 500.0]
["2026-10-01T17:35:46.909035+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:46.909038+00:00", "trade", 11.835, 103.0]
["2026-10-01T17:35:46.909098+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:46.909819+00:00", "trade", 11.835, 300.0]
["2026-10-01T17:35:47.882674+00:00", "trade", 11.84, 85.0]
["2026-10-01T17:35:48.343983+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.370090+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.370541+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.370912+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.461407+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.534315+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.540018+00:00", "trade", 11.835, 6.0]
["2026-10-01T17:35:48.541167+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.626073+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.819204+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:48.819207+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:48.820230+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:48.874737+00:00", "trade", 11.8642, 91.0]
["2026-10-01T17:35:48.875832+00:00", "trade", 11.835, 200.0]
["2026-10-01T17:35:48.945724+00:00", "trade", 11.835, 254.0]
["2026-10-01T17:35:49.075825+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:49.568185+00:00", "trade", 11.835, 6600.0]
["2026-10-01T17:35:49.615791+00:00", "trade", 11.835, 23.0]
["2026-10-01T17:35:49.618375+00:00", "trade", 11.835, 100.0]
["2026-10-01T17:35:49.619472+00:00", "trade", 11.835, 400.0]
["2026-10-01T17:35:49.907271+00:00", "trade", 11.835, 50.0]
["2026-10-01T17:35:49.908294+00:00", "trade", 11.835, 2.0]
["2026-10-01T17:35:50.067549+00:00", "trade", 11.83, 99.0]
["2026-10-01T17:35:50.067561+00:00", "trade", 11.83, 41.0]
["2026-10-01T17:35:50.067645+00:00", "trade", 11.83, 60.0]
["2026-10-01T17:35:50.067651+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:50.067651+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:50.067654+00:00", "trade", 11.83, 300.0]
["2026-10-01T17:35:50.067660+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.067679+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.067735+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.067760+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.067838+00:00", "trade", 11.835, 99.0]
["2026-10-01T17:35:50.067838+00:00", "trade", 11.835, 13.0]
["2026-10-01T17:35:50.067862+00:00", "trade", 11.835, 88.0]
["2026-10-01T17:35:50.067916+00:00", "trade", 11.83, 100.0]
["2026-10-01T17:35:50.067925+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:35:50.067930+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.067935+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068015+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068020+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068096+00:00", "trade", 11.83, 200.0]
["2026-10-01T17:35:50.068112+00:00", "trade", 11.83, 99.0]
["2026-10-01T17:35:50.068126+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068126+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068129+00:00", "trade", 11.83, 1.0]
["2026-10-01T17:35:50.068131+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068136+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068141+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068169+00:00", "trade", 11.83, 40.0]
["2026-10-01T17:35:50.068169+00:00", "trade", 11.83, 13.0]
["2026-10-01T17:35:50.068171+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068176+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068176+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068176+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068201+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068208+00:00", "trade", 11.83, 2.0]
["2026-10-01T17:35:50.068216+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068235+00:00", "trade", 11.83, 4.0]
["2026-10-01T17:35:50.068316+00:00", "quote", 11.83, 11.84]
["2026-10-01T17:35:50.068346+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:35:50.068361+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:35:50.068361+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:35:50.068416+00:00", "quote", 11.83, 11.83]
["2026-10-01T17:35:50.068491+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068497+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068637+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068637+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068637+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068647+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068657+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068662+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068662+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068662+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068682+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068692+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068697+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068697+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068762+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068782+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068847+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.068862+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.069288+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070221+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070221+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070246+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070251+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070283+00:00", "trade", 11.83, 37.0]
["2026-10-01T17:35:50.070481+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.070962+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.071253+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.071253+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.072607+00:00", "trade", 11.825, 1.0]
["2026-10-01T17:35:50.080717+00:00", "trade", 11.83, 34.0]
["2026-10-01T17:35:50.105194+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.105615+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.216348+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:50.469704+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:35:51.458274+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.458756+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.484018+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:35:51.486297+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:35:51.486384+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.487323+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.487323+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.487404+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.487404+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.487784+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.488596+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.489083+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.521174+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.521605+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.521615+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.568872+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.569353+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.569829+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.738230+00:00", "trade", 11.8226, 200.0]
["2026-10-01T17:35:51.803013+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:35:51.803382+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:35:51.803431+00:00", "trade", 11.82, 22.0]
["2026-10-01T17:35:51.803515+00:00", "trade", 11.82, 22.0]
["2026-10-01T17:35:51.803585+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.803665+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:35:51.803701+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:35:51.803705+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.803782+00:00", "trade", 11.82, 400.0]
["2026-10-01T17:35:51.803786+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804066+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804066+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804142+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804227+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804227+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804227+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804625+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.804625+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.804627+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.804664+00:00", "trade", 11.82, 600.0]
["2026-10-01T17:35:51.804664+00:00", "trade", 11.82, 64.0]
["2026-10-01T17:35:51.804668+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.805149+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.805409+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.805545+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.805625+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.805630+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.806026+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.806066+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.808014+00:00", "trade", 11.82, 199.0]
["2026-10-01T17:35:51.808071+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:35:51.808212+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:35:51.808212+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:51.808284+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.808410+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.808426+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:51.808429+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:35:51.808465+00:00", "trade", 11.82, 1700.0]
["2026-10-01T17:35:51.808467+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:35:51.808468+00:00", "trade", 11.82, 1000.0]
["2026-10-01T17:35:51.808471+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:35:51.808471+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.808486+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:35:51.808537+00:00", "trade", 11.81, 6.0]
["2026-10-01T17:35:51.808552+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:35:51.808567+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:35:51.808573+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:35:51.808573+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:35:51.808587+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:35:51.808591+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:35:51.808591+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:35:51.808592+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808662+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808662+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808667+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808667+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808672+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808682+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808682+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808687+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808702+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808706+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:35:51.808707+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808711+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:35:51.808711+00:00", "trade", 11.81, 2200.0]
["2026-10-01T17:35:51.808711+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:51.808711+00:00", "trade", 11.81, 470.0]
["2026-10-01T17:35:51.808732+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808747+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808777+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808782+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808817+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808958+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.808993+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809013+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809018+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809203+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809429+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809469+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809469+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809574+00:00", "trade", 11.815, 62.0]
["2026-10-01T17:35:51.809629+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809670+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809670+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809735+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809750+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809950+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809950+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.809985+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.810030+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.810030+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.810043+00:00", "trade", 11.815, 63.0]
["2026-10-01T17:35:51.810146+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.810301+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.810386+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.811228+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.815766+00:00", "trade", 11.81, 125.0]
["2026-10-01T17:35:51.817498+00:00", "trade", 11.82, 15.0]
["2026-10-01T17:35:51.820950+00:00", "trade", 11.815, 125.0]
["2026-10-01T17:35:51.829512+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.890340+00:00", "trade", 11.8151, 3.0]
["2026-10-01T17:35:51.893047+00:00", "trade", 11.815, 1.0]
["2026-10-01T17:35:51.907021+00:00", "trade", 11.825, 200.0]
["2026-10-01T17:35:51.929855+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.946580+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:51.983964+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.014277+00:00", "trade", 11.815, 95.0]
["2026-10-01T17:35:52.021874+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.060262+00:00", "trade", 11.8151, 143.0]
["2026-10-01T17:35:52.084077+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.367009+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.459649+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.460501+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.460631+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.460662+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.480328+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.500376+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:52.538867+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.015500+00:00", "trade", 11.815, 3.0]
["2026-10-01T17:35:53.030772+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.031047+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.037287+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038139+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038162+00:00", "trade", 11.81, 500.0]
["2026-10-01T17:35:53.038645+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038710+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038750+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038750+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038765+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038816+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.038816+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.043081+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.043592+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.046945+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.050037+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.053117+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:35:53.053581+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.053686+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.054262+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.054473+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.070035+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.352978+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.353037+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.353042+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.356210+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.439583+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.480210+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.480726+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.481132+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.612895+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.623300+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.651853+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.653657+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.682855+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:53.741681+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:53.741762+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:35:53.741846+00:00", "trade", 11.81, 600.0]
["2026-10-01T17:35:53.742714+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.743200+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:53.971417+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.007383+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.120106+00:00", "trade", 11.81, 78.0]
["2026-10-01T17:35:54.120106+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.120188+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:35:54.120206+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:35:54.120206+00:00", "trade", 11.81, 15.0]
["2026-10-01T17:35:54.120777+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.136905+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.377517+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.493892+00:00", "trade", 11.81, 9.0]
["2026-10-01T17:35:54.600405+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:35:54.600407+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.600472+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:35:54.600474+00:00", "trade", 11.81, 26.0]
["2026-10-01T17:35:54.600519+00:00", "trade", 11.81, 696.0]
["2026-10-01T17:35:54.600522+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600562+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600570+00:00", "trade", 11.81, 6.0]
["2026-10-01T17:35:54.600577+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600608+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600608+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600612+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600612+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600618+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600622+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600622+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600648+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600648+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600652+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600688+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.600817+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:35:54.600959+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601088+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601094+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601104+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601109+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601109+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601264+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601404+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601505+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601535+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601560+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601775+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.601976+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.602497+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.603800+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.604376+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.604807+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.604827+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.605018+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.605203+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.611208+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.611279+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:35:54.611829+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.611874+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.611899+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.612285+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.612330+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.678753+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.701963+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:54.822169+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.025718+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.025868+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.029236+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.044182+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:35:55.044758+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.061698+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.158714+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.420280+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.420681+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.519396+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.520017+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.558527+00:00", "trade", 11.805, 64.0]
["2026-10-01T17:35:55.571509+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:35:55.575560+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.575585+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.575586+00:00", "trade", 11.8, 8.0]
["2026-10-01T17:35:55.575605+00:00", "trade", 11.8, 3.0]
["2026-10-01T17:35:55.575611+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:35:55.575641+00:00", "trade", 11.8, 9.0]
["2026-10-01T17:35:55.575650+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:35:55.575655+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.575827+00:00", "trade", 11.8, 11.0]
["2026-10-01T17:35:55.575866+00:00", "trade", 11.8, 3.0]
["2026-10-01T17:35:55.576121+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.576122+00:00", "trade", 11.8, 8.0]
["2026-10-01T17:35:55.576158+00:00", "trade", 11.8, 3.0]
["2026-10-01T17:35:55.576161+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:35:55.576211+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.576437+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.576447+00:00", "trade", 11.8, 5.0]
["2026-10-01T17:35:55.576528+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:35:55.577911+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:35:55.577970+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.578451+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.579659+00:00", "trade", 11.8, 48.0]
["2026-10-01T17:35:55.579664+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:35:55.579664+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:35:55.579664+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:35:55.579673+00:00", "trade", 11.8, 7.0]
["2026-10-01T17:35:55.580065+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:35:55.580080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580082+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:35:55.580085+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580130+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580135+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580186+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580205+00:00", "trade", 11.8, 93.0]
["2026-10-01T17:35:55.580206+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580226+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:35:55.580226+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:35:55.580301+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580341+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580341+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580346+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580371+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580391+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580476+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580611+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580697+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580777+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580792+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580807+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.580892+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.581029+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:35:55.581093+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.581243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.582230+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.619750+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.694728+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:55.996961+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.142488+00:00", "trade", 11.8, 26.0]
["2026-10-01T17:35:56.143519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.143559+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.150777+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.151829+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.275193+00:00", "trade", 11.7984, 5.0]
["2026-10-01T17:35:56.479347+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.559929+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.576619+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.780157+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.780949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.781390+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:56.882180+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.032246+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.032928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.032938+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.060123+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.060654+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.060819+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.091066+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.199694+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.247493+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.480006+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.635600+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.878919+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:57.879360+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.025126+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.036613+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.072914+00:00", "trade", 11.7999, 15.0]
["2026-10-01T17:35:58.073586+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.074246+00:00", "trade", 11.795, 6.0]
["2026-10-01T17:35:58.079048+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:35:58.079048+00:00", "trade", 11.79, 163.0]
["2026-10-01T17:35:58.079069+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.079505+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.079540+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.079585+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.080177+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.155972+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.736001+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:35:58.736001+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.736051+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:35:58.736053+00:00", "trade", 11.79, 14.0]
["2026-10-01T17:35:58.736077+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:35:58.736497+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:35:58.736502+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:35:58.736552+00:00", "trade", 11.79, 7.0]
["2026-10-01T17:35:58.736552+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:35:58.736552+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:35:58.736557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736637+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736637+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736662+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736667+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736667+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736712+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736801+00:00", "trade", 11.79, 24.0]
["2026-10-01T17:35:58.736848+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.736993+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737218+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737223+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737264+00:00", "trade", 11.785, 6.0]
["2026-10-01T17:35:58.737505+00:00", "trade", 11.785, 94.0]
["2026-10-01T17:35:58.737514+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737614+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737705+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737730+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737820+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737850+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.737869+00:00", "trade", 11.785, 12.0]
["2026-10-01T17:35:58.737917+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:35:58.738362+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:35:58.739445+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:35:58.742356+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:35:58.747326+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:35:58.804273+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.808859+00:00", "trade", 11.785, 8.0]
["2026-10-01T17:35:58.813645+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.832309+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.907653+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:58.942081+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:35:58.942892+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:35:59.159714+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:35:59.366311+00:00", "trade", 11.785, 250.0]
["2026-10-01T17:35:59.601281+00:00", "trade", 11.785, 254.0]
["2026-10-01T17:35:59.956753+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:35:59.958921+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:35:59.990156+00:00", "trade", 11.7801, 2000.0]
["2026-10-01T17:36:00.006109+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.120050+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.120491+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.120932+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.593565+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.594563+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.595019+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.630764+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.805439+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:36:00.806025+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:00.837465+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.583983+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:36:01.584007+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584014+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584465+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584509+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:36:01.584522+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584525+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584527+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584527+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584530+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584530+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:36:01.584550+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584554+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:36:01.584563+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:36:01.584585+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584590+00:00", "trade", 11.79, 6998.0]
["2026-10-01T17:36:01.584590+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584597+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584600+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584603+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584603+00:00", "trade", 11.79, 900.0]
["2026-10-01T17:36:01.584611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584621+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.584626+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584626+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584631+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584631+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584641+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584641+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584656+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584666+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:36:01.584666+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584676+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584676+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584676+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584681+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584686+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584686+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584691+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584701+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584716+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584751+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584751+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584841+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:36:01.584871+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.584888+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.585072+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585082+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585117+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585127+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585132+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585177+00:00", "trade", 11.79, 63.0]
["2026-10-01T17:36:01.585182+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585192+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:01.585247+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585262+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585402+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585458+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585508+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585523+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585538+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585568+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585578+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585728+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.585964+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.586004+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.586713+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:36:01.587046+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.587482+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.589522+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.589562+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.589587+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.589968+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.589984+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.592189+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.620335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.620776+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.685676+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:01.757983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:02.313971+00:00", "trade", 11.8753, 100.0]
["2026-10-01T17:36:02.506947+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:02.519813+00:00", "trade", 11.795, 351.0]
["2026-10-01T17:36:02.520374+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:02.616578+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:02.682760+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:02.945971+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:03.340917+00:00", "trade", 11.8896, 21.0]
["2026-10-01T17:36:03.695051+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:03.695452+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.155320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.426525+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.566381+00:00", "trade", 11.795, 7000.0]
["2026-10-01T17:36:04.567698+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:36:04.730914+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:04.731950+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.732487+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:04.734177+00:00", "trade", 11.79, 74.0]
["2026-10-01T17:36:04.734191+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.734632+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.734667+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.735123+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.844027+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.844503+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:04.844984+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.014522+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.201341+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.462076+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600066+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:05.600069+00:00", "trade", 11.79, 74.0]
["2026-10-01T17:36:05.600072+00:00", "trade", 11.79, 18.0]
["2026-10-01T17:36:05.600085+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:36:05.600112+00:00", "trade", 11.79, 207.0]
["2026-10-01T17:36:05.600119+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600119+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600124+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600134+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600134+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600139+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600139+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600139+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600144+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600149+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600179+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600349+00:00", "trade", 11.79, 126.0]
["2026-10-01T17:36:05.600349+00:00", "trade", 11.79, 48.0]
["2026-10-01T17:36:05.600349+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600374+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600388+00:00", "trade", 11.79, 53.0]
["2026-10-01T17:36:05.600388+00:00", "trade", 11.79, 18.0]
["2026-10-01T17:36:05.600421+00:00", "trade", 11.79, 6.0]
["2026-10-01T17:36:05.600421+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:36:05.600635+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600665+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600690+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600705+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.600790+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.633368+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:36:05.715498+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:05.716422+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:05.741946+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:06.202269+00:00", "trade", 11.795, 37.0]
["2026-10-01T17:36:06.213088+00:00", "trade", 11.795, 38.0]
["2026-10-01T17:36:07.187235+00:00", "trade", 11.795, 2000.0]
["2026-10-01T17:36:07.543823+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.543893+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.543908+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.543968+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.544384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.688642+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.688707+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.688717+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.688737+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.724858+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.725089+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.725154+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.725184+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:07.725234+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.649506+00:00", "trade", 11.795, 6.0]
["2026-10-01T17:36:08.650832+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:36:08.705484+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.705554+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.705574+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.706446+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.706787+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.709358+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.710355+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.713307+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.713779+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.713964+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.750255+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.753358+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.753418+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.753894+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:08.857445+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.043938+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.044890+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.053150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.053591+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.093646+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.093651+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.095204+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:09.095205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.095681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.095686+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.111253+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:09.597307+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:36:09.808911+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.196608+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.196928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.197400+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.197720+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.198046+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.198412+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.198442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.198813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.199008+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.199074+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.199089+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.201279+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.201915+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.203424+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.205088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.209488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.736661+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.750965+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.760588+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.761054+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.761490+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.761986+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.762457+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.783949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.784435+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.889947+00:00", "trade", 11.795, 624.0]
["2026-10-01T17:36:10.890432+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.890903+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.890988+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.891364+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.891414+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.891559+00:00", "trade", 11.795, 1071.0]
["2026-10-01T17:36:10.891559+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.891629+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.891639+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.892116+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.997982+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.998027+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:10.998899+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.002348+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.002824+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.014471+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.092296+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.095539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.097378+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.097844+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.098010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.115306+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.117596+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.191983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.192710+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.204318+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.476843+00:00", "trade", 11.8512, 100.0]
["2026-10-01T17:36:11.478284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:11.844619+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.129511+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.147680+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.219941+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.258458+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.258909+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.371111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.372950+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.374734+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.375180+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.381711+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.382192+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.491231+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:12.863711+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.020243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.020243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.020724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.200481+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.202857+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.203293+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.217587+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.218048+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.313300+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.369037+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.369995+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.611032+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.611553+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.611558+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.616074+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.616555+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.623121+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.623637+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.624108+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.628799+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.629281+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.629281+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.629762+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.641124+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.651729+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.652205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.676257+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.676729+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.676733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.687975+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:13.688416+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.077827+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.078308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.078784+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.137153+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.138020+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.185703+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.433497+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:14.979306+00:00", "trade", 11.7901, 100.0]
["2026-10-01T17:36:15.011370+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.279798+00:00", "trade", 11.795, 2000.0]
["2026-10-01T17:36:15.281858+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.282299+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.282780+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.344614+00:00", "trade", 11.8504, 13.0]
["2026-10-01T17:36:15.377531+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.378007+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.378047+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.379570+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.384211+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.384632+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.385088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.385570+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.410459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.518851+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.519192+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.519267+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.519383+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.520149+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.568745+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.569306+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.569632+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.634561+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.635975+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.648700+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.653241+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.708156+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.710597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.711103+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.711635+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:15.836757+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.372014+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.391325+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.425942+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.430508+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.461963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.462765+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.486171+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.487408+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.500128+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.502639+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:16.548501+00:00", "trade", 11.7901, 930.0]
["2026-10-01T17:36:16.549791+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:36:16.549821+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:36:16.569553+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:17.505377+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:17.506300+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:17.506460+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:17.872144+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:18.730304+00:00", "trade", 11.795, 333.0]
["2026-10-01T17:36:18.730900+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:18.731362+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:36:19.145796+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:19.149515+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:19.980428+00:00", "trade", 11.7901, 7000.0]
["2026-10-01T17:36:19.981740+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:36:20.092361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:20.094265+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:20.300344+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:20.301367+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:20.301808+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:20.301849+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:20.530815+00:00", "trade", 11.8878, 100.0]
["2026-10-01T17:36:21.583650+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.590301+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.592080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.607431+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.607872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.610193+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.610669+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.612949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.618718+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.619184+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:21.934620+00:00", "trade", 11.7902, 100.0]
["2026-10-01T17:36:22.516049+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:36:22.516331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.516331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.517289+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.521185+00:00", "trade", 11.79, 4991.0]
["2026-10-01T17:36:22.521960+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.651813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.676327+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.908082+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.910127+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.910132+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.910578+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.915323+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:22.915340+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.915821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.915821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.915821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:22.916733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:23.319951+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:23.354679+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:23.778930+00:00", "trade", 11.8754, 800.0]
["2026-10-01T17:36:23.921546+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.361958+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.363592+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.363937+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.617235+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:36:24.617330+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.617345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.617345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.617632+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:36:24.618197+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618252+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618287+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618307+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618307+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618653+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.618688+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.635658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.635658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.756403+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:24.757017+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.886179+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:24.941270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.152426+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.152902+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.280812+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.281829+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.284204+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.523027+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:25.540268+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.048631+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:36:26.069431+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.189778+00:00", "trade", 11.8317, 6.0]
["2026-10-01T17:36:26.191822+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:26.639084+00:00", "trade", 11.8, 2000.0]
["2026-10-01T17:36:26.639148+00:00", "trade", 11.795, 2000.0]
["2026-10-01T17:36:26.639217+00:00", "trade", 11.795, 4000.0]
["2026-10-01T17:36:26.640107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640112+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640112+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640152+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640548+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640548+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.640568+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.790860+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:26.997822+00:00", "trade", 11.795, 6.0]
["2026-10-01T17:36:26.998704+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.004563+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.052347+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.106621+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.769203+00:00", "trade", 11.795, 3300.0]
["2026-10-01T17:36:27.927460+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:36:27.927545+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.927626+00:00", "trade", 11.8, 253.0]
["2026-10-01T17:36:27.927747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.927747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928113+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:36:27.928116+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928125+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:36:27.928140+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:36:27.928143+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928143+00:00", "trade", 11.8, 800.0]
["2026-10-01T17:36:27.928155+00:00", "trade", 11.8, 96.0]
["2026-10-01T17:36:27.928155+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:36:27.928164+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928167+00:00", "trade", 11.8, 120.0]
["2026-10-01T17:36:27.928167+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:36:27.928173+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:36:27.928173+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928179+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928182+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:36:27.928185+00:00", "trade", 11.8, 140.0]
["2026-10-01T17:36:27.928185+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928188+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928193+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928200+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:36:27.928200+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928203+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:27.928203+00:00", "trade", 11.8, 70.0]
["2026-10-01T17:36:27.928236+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928240+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928245+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:36:27.928245+00:00", "trade", 11.8, 253.0]
["2026-10-01T17:36:27.928248+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928267+00:00", "trade", 11.8, 4.0]
["2026-10-01T17:36:27.928267+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928267+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928269+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928278+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928278+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928288+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928304+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928304+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928357+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928369+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928393+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928462+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928468+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:27.928468+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928471+00:00", "trade", 11.8, 60.0]
["2026-10-01T17:36:27.928471+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:27.928480+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928486+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928494+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928494+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928494+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928515+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928519+00:00", "trade", 11.8, 198.0]
["2026-10-01T17:36:27.928519+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928524+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928529+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928529+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928532+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928532+00:00", "trade", 11.8, 99.0]
["2026-10-01T17:36:27.928534+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928534+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928535+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:36:27.928535+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928540+00:00", "trade", 11.8, 65.0]
["2026-10-01T17:36:27.928540+00:00", "trade", 11.8, 35.0]
["2026-10-01T17:36:27.928544+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928544+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928549+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.928549+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928549+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928569+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928579+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928594+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928609+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928619+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928625+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:27.928654+00:00", "trade", 11.8, 221.0]
["2026-10-01T17:36:27.928659+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928664+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928666+00:00", "trade", 11.8, 79.0]
["2026-10-01T17:36:27.928704+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928714+00:00", "trade", 11.8, 160.0]
["2026-10-01T17:36:27.928770+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928810+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928865+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928870+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928875+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928890+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928890+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928913+00:00", "trade", 11.8, 39.0]
["2026-10-01T17:36:27.928915+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.928934+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.929065+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.929070+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.929075+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:27.929120+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929129+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.929186+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929328+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.929446+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929446+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929512+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.929591+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929672+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929807+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.929836+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:27.930037+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.930163+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.930328+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.930362+00:00", "trade", 11.805, 7.0]
["2026-10-01T17:36:27.930383+00:00", "trade", 11.805, 451.0]
["2026-10-01T17:36:27.930428+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:36:27.930529+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.938613+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.939540+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.939585+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:27.940131+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.940152+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.940152+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.940502+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.940613+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.948682+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.966444+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:27.967361+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:28.030912+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:28.056741+00:00", "trade", 11.8099, 7000.0]
["2026-10-01T17:36:28.057002+00:00", "trade", 11.8, 161.0]
["2026-10-01T17:36:28.057002+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:28.057068+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:28.057367+00:00", "trade", 11.8, 121.0]
["2026-10-01T17:36:28.057486+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:28.057486+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:28.057495+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057505+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057536+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057536+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057551+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057551+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057556+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057558+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:36:28.057558+00:00", "trade", 11.8, 700.0]
["2026-10-01T17:36:28.057636+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057641+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057641+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057656+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057666+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057676+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:28.057681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.057716+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.057741+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.057801+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058087+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058167+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058172+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058227+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058242+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058327+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058413+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058573+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058603+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.058753+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.059009+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.059029+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.059089+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.059280+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.059450+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.062417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.065214+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.067133+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.090699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.094619+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.095055+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.148389+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:28.148958+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.178688+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.643699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.646836+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.689863+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:28.827315+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:29.293553+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:36:29.614716+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:29.615193+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:29.646136+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:30.006137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:30.892859+00:00", "trade", 11.7947, 150.0]
["2026-10-01T17:36:31.069148+00:00", "trade", 11.843, 19.0]
["2026-10-01T17:36:31.141435+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.233007+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.233839+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.233985+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.234025+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.292940+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.903910+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:31.904498+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.904619+00:00", "trade", 11.795, 1100.0]
["2026-10-01T17:36:31.905085+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.905220+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.905541+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.910886+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:36:31.993675+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:31.993680+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.036206+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:36:32.288892+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.289769+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.407644+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.416935+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:32.416938+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:32.417868+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.418029+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.425852+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.425902+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.426494+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.426564+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.426569+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.427070+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.427511+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.521981+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.522422+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:32.522462+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.156534+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.299638+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:36:33.299779+00:00", "trade", 11.795, 7.0]
["2026-10-01T17:36:33.300225+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.301586+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:33.302115+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.302155+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.302596+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.302596+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.302671+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.302872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.327009+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.327427+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:36:33.328041+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.328041+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.328472+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.409245+00:00", "trade", 11.795, 45.0]
["2026-10-01T17:36:33.410587+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.411069+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.572777+00:00", "trade", 11.793, 3300.0]
["2026-10-01T17:36:33.649746+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.650227+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.792144+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.837274+00:00", "trade", 11.8834, 100.0]
["2026-10-01T17:36:33.975876+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.978152+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:33.978177+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:36:33.981108+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981129+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981134+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981134+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:33.981138+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981138+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:36:33.981177+00:00", "trade", 11.8, 120.0]
["2026-10-01T17:36:33.981208+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:36:33.981208+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981208+00:00", "trade", 11.8, 180.0]
["2026-10-01T17:36:33.981208+00:00", "trade", 11.8, 180.0]
["2026-10-01T17:36:33.981224+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.981229+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:36:33.981239+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981314+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981329+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981364+00:00", "trade", 11.8, 900.0]
["2026-10-01T17:36:33.981364+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981367+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981369+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981370+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981379+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981385+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981444+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981454+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981460+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981464+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:36:33.981479+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981489+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981489+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981489+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981489+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981494+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981569+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981580+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981610+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981740+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:36:33.981740+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981797+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:36:33.981855+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.981930+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982056+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982076+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982076+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982081+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982096+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982116+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982211+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982391+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982486+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:36:33.982537+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982572+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982572+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982692+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.982973+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.983270+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:36:33.984136+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.984336+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.984607+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988019+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:36:33.988079+00:00", "trade", 11.81, 45.0]
["2026-10-01T17:36:33.988082+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988082+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988085+00:00", "trade", 11.81, 29.0]
["2026-10-01T17:36:33.988103+00:00", "trade", 11.81, 9.0]
["2026-10-01T17:36:33.988112+00:00", "trade", 11.81, 3.0]
["2026-10-01T17:36:33.988139+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:36:33.988163+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:36:33.988199+00:00", "trade", 11.81, 299.0]
["2026-10-01T17:36:33.988217+00:00", "trade", 11.81, 119.0]
["2026-10-01T17:36:33.988295+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988301+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988301+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988301+00:00", "trade", 11.81, 60.0]
["2026-10-01T17:36:33.988307+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988311+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988315+00:00", "trade", 11.81, 20.0]
["2026-10-01T17:36:33.988315+00:00", "trade", 11.81, 54.0]
["2026-10-01T17:36:33.988320+00:00", "trade", 11.81, 28.0]
["2026-10-01T17:36:33.988320+00:00", "trade", 11.81, 718.0]
["2026-10-01T17:36:33.988320+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:33.988331+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988336+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988336+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988336+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988351+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988351+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:33.988361+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988421+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988421+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988431+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988436+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988441+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:36:33.988471+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988496+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988506+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988536+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988606+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988656+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988737+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988737+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988972+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988972+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.988992+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989052+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989052+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989052+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989097+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989097+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989122+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989198+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989198+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989198+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.989298+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.992937+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.993418+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.993458+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.993859+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.994019+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:33.995254+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:36:33.995287+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:36:33.996737+00:00", "trade", 11.815, 410.0]
["2026-10-01T17:36:33.997197+00:00", "trade", 11.815, 90.0]
["2026-10-01T17:36:33.999763+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:34.333047+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:36:34.338923+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:36:34.958797+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:34.959293+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:34.959734+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.106688+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.107180+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.107646+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.108102+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.109139+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.256449+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.401715+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.403104+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:36:35.404160+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.404196+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.405828+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:36:35.407142+00:00", "trade", 11.82, 22.0]
["2026-10-01T17:36:35.407206+00:00", "trade", 11.82, 96.0]
["2026-10-01T17:36:35.407438+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.407438+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.407879+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.407919+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.408030+00:00", "trade", 11.82, 22.0]
["2026-10-01T17:36:35.408240+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.409037+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.483935+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.536881+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.614073+00:00", "trade", 11.815, 500.0]
["2026-10-01T17:36:35.666604+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:35.710218+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.006542+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.008136+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.008151+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.008612+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.119751+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:36.418404+00:00", "trade", 11.815, 4.0]
["2026-10-01T17:36:36.731785+00:00", "trade", 11.815, 400.0]
["2026-10-01T17:36:36.943154+00:00", "trade", 11.81, 500.0]
["2026-10-01T17:36:37.255841+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.256277+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.256282+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.434977+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.522284+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.522765+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.546136+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.646900+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.720510+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.824823+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.890725+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:37.904485+00:00", "trade", 11.81, 1000.0]
["2026-10-01T17:36:38.369804+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.369804+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.709350+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.709947+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.806762+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.808240+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.811809+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.835109+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.835631+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.836107+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.837590+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.866745+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:38.921966+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.145973+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.196929+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.197175+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.199766+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.200287+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.200535+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:36:39.200728+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.200828+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.200979+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.201500+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202031+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202041+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202066+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202452+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202462+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.202502+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.205114+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.222911+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.223382+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.234443+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.334075+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.373233+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.373369+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.373870+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.842679+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.843150+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:39.843225+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:40.239327+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:40.239367+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:40.383509+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:40.468441+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:40.578663+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:41.388864+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:41.389340+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:41.822685+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:41.958753+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.005735+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.109286+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.112694+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.124342+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.137623+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.325169+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:42.753707+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.188813+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.188933+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.189374+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.389720+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.389755+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.412941+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.416320+00:00", "trade", 11.81, 16.0]
["2026-10-01T17:36:44.416885+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.422632+00:00", "trade", 11.815, 50.0]
["2026-10-01T17:36:44.423205+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.593424+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.593730+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.593730+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.613337+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.614505+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.674648+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.675089+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.720266+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.720747+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.736991+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.923173+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.924176+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:44.924617+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:45.098109+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:45.245474+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:46.038734+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:46.242551+00:00", "trade", 11.8174, 25.0]
["2026-10-01T17:36:46.797503+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:46.873162+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:47.131442+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:47.131505+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:36:47.131547+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:36:47.132489+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:47.144051+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:47.539076+00:00", "trade", 11.81, 500.0]
["2026-10-01T17:36:48.438682+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:36:48.443680+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:49.575516+00:00", "trade", 11.8754, 100.0]
["2026-10-01T17:36:50.233846+00:00", "trade", 11.8413, 200.0]
["2026-10-01T17:36:50.983299+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:36:50.984592+00:00", "trade", 11.81, 24.0]
["2026-10-01T17:36:50.984641+00:00", "trade", 11.815, 4.0]
["2026-10-01T17:36:50.984836+00:00", "trade", 11.82, 7.0]
["2026-10-01T17:36:51.245517+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:36:51.245533+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:36:51.245595+00:00", "trade", 11.81, 99.0]
["2026-10-01T17:36:51.245598+00:00", "trade", 11.81, 309.0]
["2026-10-01T17:36:51.245601+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:51.245624+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245624+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245629+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245629+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245629+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245634+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245644+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.245654+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.246045+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.246100+00:00", "trade", 11.81, 2.0]
["2026-10-01T17:36:51.246266+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.246266+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.246306+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.263351+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.276935+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:51.298397+00:00", "trade", 11.81, 500.0]
["2026-10-01T17:36:51.298399+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:36:51.298403+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:51.298407+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:36:51.298407+00:00", "trade", 11.81, 1000.0]
["2026-10-01T17:36:51.298409+00:00", "quote", 11.8, 11.82]
["2026-10-01T17:36:51.298419+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298439+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298460+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298490+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298550+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298575+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298670+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298675+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298675+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298675+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298675+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298680+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298695+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298716+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298720+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298725+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298795+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.298820+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299166+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299206+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299246+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299442+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299447+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299542+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.299607+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.300164+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.303045+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.303126+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.330932+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.331373+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.331653+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.748700+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:36:51.749266+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.749466+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.759355+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:51.827056+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:52.876410+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:52.877362+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:52.877683+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:52.877698+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:52.878114+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:53.038726+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:53.559727+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:36:54.194212+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.419697+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.421386+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.422319+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.529814+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.529854+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.529894+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.529919+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.529934+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.651293+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.778956+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:54.785903+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:55.025638+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:55.192148+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:55.277135+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:55.321992+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.220940+00:00", "trade", 11.8266, 82.0]
["2026-10-01T17:36:56.240811+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.241808+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.242214+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.242249+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.242850+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.248333+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.248439+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:56.357327+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.056594+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.066899+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:36:57.067796+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.067881+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.067921+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.067921+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.067921+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.067921+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.068317+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.089046+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.089488+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.248957+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.249217+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.249458+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.436203+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:36:57.436739+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:36:57.436823+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.437455+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.469093+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:36:57.528706+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.529574+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.530410+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.559159+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.559184+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.612413+00:00", "trade", 11.805, 3.0]
["2026-10-01T17:36:57.664073+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:57.845335+00:00", "trade", 11.8384, 5.0]
["2026-10-01T17:36:58.694181+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:58.694637+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.416247+00:00", "trade", 11.805, 5.0]
["2026-10-01T17:36:59.522956+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.524414+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.598450+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.598450+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.710136+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:36:59.847502+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:00.006154+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:00.040323+00:00", "trade", 11.7976, 7.0]
["2026-10-01T17:37:00.092244+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:00.141516+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:01.079941+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.051951+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.053109+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.053713+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:37:02.054908+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.055600+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.058527+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.058838+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.081687+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.120102+00:00", "trade", 11.8758, 30.0]
["2026-10-01T17:37:02.121441+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.306902+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.531486+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.534984+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.766073+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:02.883842+00:00", "trade", 11.805, 37.0]
["2026-10-01T17:37:03.321664+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.323232+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.327342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.437188+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.437669+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.438151+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.517740+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.517740+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.807081+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:37:03.808105+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808105+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808110+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808150+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808150+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808190+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.808626+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.862649+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:03.972666+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.106274+00:00", "trade", 11.8074, 200.0]
["2026-10-01T17:37:04.163304+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.449118+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.449118+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.542204+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.542450+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:04.680260+00:00", "trade", 11.8051, 1.0]
["2026-10-01T17:37:04.680621+00:00", "trade", 11.8051, 1.0]
["2026-10-01T17:37:04.683370+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:37:04.960804+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.204684+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.488258+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.488744+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.496683+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.519502+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.519943+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.554200+00:00", "trade", 11.8757, 100.0]
["2026-10-01T17:37:05.614373+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:05.875595+00:00", "trade", 11.805, 3985.0]
["2026-10-01T17:37:05.876958+00:00", "trade", 11.805, 34.0]
["2026-10-01T17:37:06.041498+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.144748+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.242079+00:00", "trade", 11.8228, 26.0]
["2026-10-01T17:37:06.610259+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.611342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.611818+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.611858+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.612299+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.612299+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:06.787140+00:00", "trade", 11.8754, 100.0]
["2026-10-01T17:37:07.369789+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.370266+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.691865+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.692852+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.694489+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:37:07.694967+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.695238+00:00", "trade", 11.81, 8.0]
["2026-10-01T17:37:07.695879+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.715978+00:00", "trade", 11.8751, 2.0]
["2026-10-01T17:37:07.719220+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.719701+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.723706+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.723741+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.723796+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:07.794633+00:00", "trade", 11.8587, 5.0]
["2026-10-01T17:37:07.821316+00:00", "trade", 11.8761, 1.0]
["2026-10-01T17:37:07.853985+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:09.454509+00:00", "trade", 11.805, 7.0]
["2026-10-01T17:37:09.497511+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:09.498238+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:09.527751+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:37:09.630071+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:09.630592+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:10.631843+00:00", "trade", 11.8001, 6200.0]
["2026-10-01T17:37:10.632965+00:00", "trade", 11.805, 400.0]
["2026-10-01T17:37:10.634092+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:10.637217+00:00", "trade", 11.8051, 3985.0]
["2026-10-01T17:37:10.638608+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:10.835155+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:11.279134+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:11.279616+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:11.450753+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:11.855451+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:37:12.172558+00:00", "trade", 11.8564, 100.0]
["2026-10-01T17:37:12.552552+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:12.643336+00:00", "trade", 11.8002, 69.0]
["2026-10-01T17:37:12.643944+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:12.646225+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:37:12.706077+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:12.733752+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.084809+00:00", "trade", 11.81, 1500.0]
["2026-10-01T17:37:13.085869+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.086126+00:00", "trade", 11.805, 66.0]
["2026-10-01T17:37:13.086132+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:37:13.086205+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.086245+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.086365+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.086726+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.087620+00:00", "trade", 11.8, 6.0]
["2026-10-01T17:37:13.175487+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.175522+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.175668+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.197439+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.197885+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.246717+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.326085+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:13.721650+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.031001+00:00", "trade", 11.8005, 1.0]
["2026-10-01T17:37:14.032795+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.032870+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.096732+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.096732+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.687776+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.893591+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.893711+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:14.894031+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.130468+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.154049+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.155257+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.178683+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.234415+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.234907+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.334573+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:15.335210+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:16.926732+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:17.050171+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:17.098791+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:18.143326+00:00", "trade", 11.805, 15.0]
["2026-10-01T17:37:18.144658+00:00", "trade", 11.805, 51.0]
["2026-10-01T17:37:18.145529+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:18.145970+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:18.258327+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:18.710982+00:00", "trade", 11.8007, 10.0]
["2026-10-01T17:37:19.446992+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:19.447468+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:19.447909+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:19.448029+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:19.448470+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:19.786644+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:20.657975+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:20.894497+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:20.905784+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:21.507307+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:21.507307+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:21.507376+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:21.507379+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:21.508060+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:21.508305+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:37:21.508541+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:21.950722+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:22.525674+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:22.525789+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:22.526230+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:22.636788+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.069413+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.069443+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.069523+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.069889+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.088047+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.944101+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:24.944101+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.313335+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.511602+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.511847+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.524833+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.524851+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:37:26.524851+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:37:26.524863+00:00", "trade", 11.81, 37.0]
["2026-10-01T17:37:26.524863+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:37:26.524905+00:00", "trade", 11.81, 63.0]
["2026-10-01T17:37:26.524913+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.525334+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.525353+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:37:26.525383+00:00", "trade", 11.805, 7.0]
["2026-10-01T17:37:26.525600+00:00", "trade", 11.805, 11.0]
["2026-10-01T17:37:26.525678+00:00", "trade", 11.805, 84.0]
["2026-10-01T17:37:26.526121+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.526327+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.526512+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.535338+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.833487+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:26.929745+00:00", "trade", 11.8076, 448.0]
["2026-10-01T17:37:27.137410+00:00", "trade", 11.805, 343.0]
["2026-10-01T17:37:27.445511+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:27.447631+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:27.771100+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.844594+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:28.845649+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.845968+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:37:28.846125+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.848260+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:28.849608+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.849703+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.849708+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.910406+00:00", "trade", 11.805, 400.0]
["2026-10-01T17:37:28.910909+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:28.982409+00:00", "trade", 11.8022, 1000.0]
["2026-10-01T17:37:29.335490+00:00", "trade", 11.8761, 21.0]
["2026-10-01T17:37:29.653892+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:37:29.706078+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:29.706765+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:29.707241+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:29.707246+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:29.708725+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:29.722197+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.006177+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.033551+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:37:30.034387+00:00", "trade", 11.805, 35.0]
["2026-10-01T17:37:30.034389+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.491425+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.492126+00:00", "trade", 11.805, 1400.0]
["2026-10-01T17:37:30.524077+00:00", "trade", 11.805, 600.0]
["2026-10-01T17:37:30.722685+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.723657+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.724113+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.724564+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.724574+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.728193+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.728493+00:00", "trade", 11.805, 300.0]
["2026-10-01T17:37:30.728940+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.729552+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.736748+00:00", "trade", 11.805, 8.0]
["2026-10-01T17:37:30.739963+00:00", "trade", 11.805, 36.0]
["2026-10-01T17:37:30.740925+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.741012+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.741015+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:30.741021+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:30.741021+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.741120+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.741593+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.741866+00:00", "trade", 11.805, 610.0]
["2026-10-01T17:37:30.741940+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:30.742008+00:00", "trade", 11.805, 50.0]
["2026-10-01T17:37:30.742035+00:00", "trade", 11.805, 550.0]
["2026-10-01T17:37:30.742056+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:30.743228+00:00", "trade", 11.805, 550.0]
["2026-10-01T17:37:30.743535+00:00", "trade", 11.805, 550.0]
["2026-10-01T17:37:30.757263+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:31.390933+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.392506+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.392700+00:00", "trade", 11.805, 300.0]
["2026-10-01T17:37:31.396979+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:37:31.397054+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:31.397057+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:37:31.397594+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.398070+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.398135+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.398135+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.398185+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.398230+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.414429+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:31.901040+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:32.444308+00:00", "trade", 11.805, 700.0]
["2026-10-01T17:37:32.445105+00:00", "trade", 11.805, 700.0]
["2026-10-01T17:37:32.445334+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:32.884578+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:32.967745+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.031567+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.643912+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.643913+00:00", "trade", 11.8, 73.0]
["2026-10-01T17:37:33.643922+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:37:33.643935+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:37:33.644788+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:37:33.644818+00:00", "trade", 11.8, 73.0]
["2026-10-01T17:37:33.644830+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:37:33.644970+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.646167+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.659983+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:33.660441+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.770598+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:33.988200+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:34.499242+00:00", "trade", 11.876, 100.0]
["2026-10-01T17:37:34.667179+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:34.716986+00:00", "trade", 11.805, 3300.0]
["2026-10-01T17:37:35.130508+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:35.130583+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:37:35.131203+00:00", "trade", 11.8, 99.0]
["2026-10-01T17:37:35.131203+00:00", "trade", 11.8, 60.0]
["2026-10-01T17:37:35.131206+00:00", "trade", 11.8, 141.0]
["2026-10-01T17:37:35.131272+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:37:35.131308+00:00", "trade", 11.8, 58.0]
["2026-10-01T17:37:35.131492+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.131492+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.131492+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.131780+00:00", "trade", 11.8, 332.0]
["2026-10-01T17:37:35.131922+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:35.131922+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:35.131928+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:35.131928+00:00", "trade", 11.8, 85.0]
["2026-10-01T17:37:35.131928+00:00", "trade", 11.8, 120.0]
["2026-10-01T17:37:35.131931+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:35.131931+00:00", "trade", 11.8, 195.0]
["2026-10-01T17:37:35.131942+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:37:35.131945+00:00", "trade", 11.8, 103.0]
["2026-10-01T17:37:35.131979+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.131984+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.131989+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.132009+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.132019+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.132029+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.132420+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.132420+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.141932+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.207513+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:35.451318+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:36.347638+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:37:36.347639+00:00", "trade", 11.8, 1225.0]
["2026-10-01T17:37:36.347688+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:37:36.347688+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:37:36.347703+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:37:36.347703+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:37:36.347705+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:36.347708+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:36.347711+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:37:36.347711+00:00", "trade", 11.8, 52.0]
["2026-10-01T17:37:36.347714+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:37:36.347717+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:37:36.347723+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347738+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347765+00:00", "trade", 11.8, 60.0]
["2026-10-01T17:37:36.347778+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347783+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347788+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347788+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347803+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347808+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347833+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347918+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.347968+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348064+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348239+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348299+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348585+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.348976+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349006+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349327+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349482+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349773+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349778+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.349843+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.350439+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.350484+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.351963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.351998+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.352053+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.352975+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.354780+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.355851+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:37:36.357956+00:00", "trade", 11.795, 28.0]
["2026-10-01T17:37:36.372101+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.378721+00:00", "trade", 11.7906, 448.0]
["2026-10-01T17:37:36.379308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.388896+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.403024+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.489425+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.720444+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.720885+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.857648+00:00", "trade", 11.7901, 343.0]
["2026-10-01T17:37:36.938437+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:36.979971+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289017+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:37.289017+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:37.289055+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289070+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289071+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:37.289080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289083+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:37.289144+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:37:37.289146+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:37:37.289146+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:37.289717+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289742+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.289992+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.290032+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.290073+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.290138+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.290367+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:37:37.725883+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.726535+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.726848+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:37.727369+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:37:37.727803+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:37.728334+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.124649+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:37:38.189355+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.189846+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.519905+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.519990+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.520431+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:38.667295+00:00", "trade", 11.79, 249.0]
["2026-10-01T17:37:38.667877+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.251389+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.253509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.253990+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.255669+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.332697+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.349181+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.540245+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.542882+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.645531+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.645997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.681716+00:00", "trade", 11.7922, 9000.0]
["2026-10-01T17:37:39.683130+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.684612+00:00", "trade", 11.79, 69.0]
["2026-10-01T17:37:39.685330+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.740331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.740787+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.822857+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:39.823410+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:37:40.000429+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.000995+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.001552+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.028210+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.028240+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.084338+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.084514+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.085030+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.297410+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.757418+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.757418+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.757518+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.772598+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:37:40.773040+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.773145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.773321+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.773383+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:37:40.773842+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.773842+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.774083+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.775005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.885437+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.886881+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.937857+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.938538+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.938699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.939175+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.939180+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.975827+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.976348+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:40.976509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:41.852932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.021592+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.056941+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.212979+00:00", "trade", 11.7901, 3300.0]
["2026-10-01T17:37:42.443064+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.443495+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.830226+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:37:42.832795+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:42.950310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.888655+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.888930+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.889361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.889376+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.889416+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.891797+00:00", "trade", 11.79, 150.0]
["2026-10-01T17:37:43.891797+00:00", "trade", 11.79, 50.0]
["2026-10-01T17:37:43.891817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.892298+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.893215+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.895421+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:37:43.897340+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.985004+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.985996+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.987129+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:43.987595+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:44.027259+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:44.030565+00:00", "trade", 11.8622, 100.0]
["2026-10-01T17:37:44.965796+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:37:44.982736+00:00", "trade", 11.795, 35.0]
["2026-10-01T17:37:45.305541+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:45.561601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:45.573415+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:37:45.574005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:46.501700+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:46.509689+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:46.509709+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:46.510150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:46.727060+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:47.421625+00:00", "trade", 11.8529, 27.0]
["2026-10-01T17:37:48.028900+00:00", "trade", 11.79, 83.0]
["2026-10-01T17:37:48.029466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:48.030298+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:48.147722+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:48.440733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:48.787848+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:48.898090+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.021307+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:37:49.247011+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:37:49.247062+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:49.247071+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:37:49.247956+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.247997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.248037+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.248037+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.248277+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.248959+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.302737+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.303493+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.362869+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.363316+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.625043+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.625168+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.770333+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:49.779856+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:50.248043+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:50.248319+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:50.328550+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:51.270613+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:51.385933+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:51.490626+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:51.491398+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:52.154584+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:53.154511+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:53.157197+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:53.169672+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:53.483137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.061882+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.061922+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.063205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.527672+00:00", "trade", 11.7977, 1.0]
["2026-10-01T17:37:54.529022+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:37:54.530356+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.530356+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.530356+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.530478+00:00", "trade", 11.79, 42.0]
["2026-10-01T17:37:54.530544+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:37:54.532354+00:00", "trade", 11.79, 4.0]
["2026-10-01T17:37:54.537662+00:00", "trade", 11.79, 11.0]
["2026-10-01T17:37:54.892391+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.892872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.893398+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:54.899137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420226+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:55.420229+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:55.420251+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:37:55.420266+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420266+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420266+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420291+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420295+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:55.420295+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:37:55.420321+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:37:55.420356+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:37:55.420366+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:37:55.420366+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:37:55.420371+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:37:55.420398+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:37:55.420406+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420421+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420461+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420491+00:00", "trade", 11.79, 199.0]
["2026-10-01T17:37:55.420541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420561+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420581+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420586+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420586+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420586+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420596+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420596+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420596+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420601+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420616+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420626+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420873+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:37:55.420873+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:37:55.420892+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420897+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.420957+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421002+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421183+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421273+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421418+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421443+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421473+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421614+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421879+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.421924+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.422355+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.422680+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:37:55.424551+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.425302+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.427287+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.428424+00:00", "trade", 11.785, 343.0]
["2026-10-01T17:37:55.434925+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:37:55.434988+00:00", "trade", 11.785, 286.0]
["2026-10-01T17:37:55.441000+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.441431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.471943+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.488563+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.531991+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.532803+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.543844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.562113+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:55.572212+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:56.291130+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:56.328579+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:56.329020+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:56.526966+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:37:56.545846+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:37:56.548604+00:00", "trade", 11.785, 5.0]
["2026-10-01T17:37:56.557418+00:00", "trade", 11.785, 5.0]
["2026-10-01T17:37:56.686557+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:37:56.798056+00:00", "trade", 11.785, 6.0]
["2026-10-01T17:37:59.628424+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:37:59.629838+00:00", "trade", 11.785, 51.0]
["2026-10-01T17:38:00.006199+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:00.096955+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:00.098990+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:00.502925+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:00.503376+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:01.486377+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:01.571444+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:02.223950+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:02.224922+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.018313+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.314642+00:00", "trade", 11.8758, 41.0]
["2026-10-01T17:38:03.316001+00:00", "trade", 11.785, 8.0]
["2026-10-01T17:38:03.393434+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.393875+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.403308+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.403789+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.403789+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.421135+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.421606+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.422333+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.422362+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:38:03.422433+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:03.422644+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.422844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.423212+00:00", "trade", 11.79, 13.0]
["2026-10-01T17:38:03.423446+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.423446+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.424866+00:00", "trade", 11.79, 25.0]
["2026-10-01T17:38:03.438025+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.748473+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:03.760193+00:00", "trade", 11.8516, 59.0]
["2026-10-01T17:38:03.998566+00:00", "trade", 11.785, 6.0]
["2026-10-01T17:38:04.361255+00:00", "trade", 11.8759, 100.0]
["2026-10-01T17:38:04.567431+00:00", "trade", 11.79, 120.0]
["2026-10-01T17:38:04.567435+00:00", "trade", 11.79, 20.0]
["2026-10-01T17:38:04.567435+00:00", "trade", 11.79, 80.0]
["2026-10-01T17:38:04.567443+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567455+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567492+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567492+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567498+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567498+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:04.567501+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:38:04.567504+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567504+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:04.567506+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:38:04.567512+00:00", "trade", 11.79, 19.0]
["2026-10-01T17:38:04.567624+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567786+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:04.567840+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567847+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 20.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 60.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 40.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 20.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 140.0]
["2026-10-01T17:38:04.567856+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.567916+00:00", "trade", 11.7899, 19.0]
["2026-10-01T17:38:04.567961+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.567991+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.567991+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.567994+00:00", "trade", 11.79, 900.0]
["2026-10-01T17:38:04.567996+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.567997+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:04.568000+00:00", "trade", 11.79, 1800.0]
["2026-10-01T17:38:04.568000+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:04.568006+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:04.568026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568031+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568031+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568036+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568036+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568036+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:04.568046+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568048+00:00", "trade", 11.7899, 33.0]
["2026-10-01T17:38:04.568091+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568121+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568126+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568126+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568126+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568131+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568131+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:38:04.568210+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:04.568334+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:04.568451+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:04.568493+00:00", "trade", 11.7899, 200.0]
["2026-10-01T17:38:04.568497+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568577+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568648+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568657+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568657+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568657+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568692+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568692+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.568733+00:00", "trade", 11.79, 33.0]
["2026-10-01T17:38:04.568978+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.569138+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.569254+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.569332+00:00", "trade", 11.7899, 6048.0]
["2026-10-01T17:38:04.569339+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.569488+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:04.571579+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.572100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.572131+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.572181+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.572536+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.572817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.573303+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.575053+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.576501+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.586264+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.687169+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.687655+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.760511+00:00", "trade", 11.795, 9000.0]
["2026-10-01T17:38:04.761435+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.761470+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:38:04.761477+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:38:04.761922+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.761922+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.804613+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:04.805094+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.193011+00:00", "trade", 11.8, 700.0]
["2026-10-01T17:38:05.194379+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.241677+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.762195+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:38:05.763356+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:38:05.763440+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:38:05.763518+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:38:05.763768+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.763808+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.764244+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.768038+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:38:05.771577+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:38:05.772448+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.912175+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.912651+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:05.917162+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.032135+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.220994+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.341395+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.617106+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.618163+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.618634+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.671540+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.762116+00:00", "trade", 11.79, 16.0]
["2026-10-01T17:38:06.775457+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:06.832847+00:00", "trade", 11.7973, 6.0]
["2026-10-01T17:38:09.166434+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.298488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.476367+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:38:09.480688+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:09.481573+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.481734+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.481734+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.481734+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.482175+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.482576+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.482616+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.483017+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.483493+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.486014+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.486455+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.589369+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.589851+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.676797+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:09.679268+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:10.053898+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:10.774910+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:11.633061+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:11.769481+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:13.342628+00:00", "trade", 11.8506, 100.0]
["2026-10-01T17:38:13.633164+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:13.634493+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:38:13.638207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:13.659928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:13.795100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:13.796057+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:13.867691+00:00", "trade", 11.7969, 200.0]
["2026-10-01T17:38:14.018241+00:00", "trade", 11.7922, 1000.0]
["2026-10-01T17:38:14.421719+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:14.447425+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:14.532016+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:16.136259+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:17.018976+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:17.023587+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337048+00:00", "trade", 11.79, 105.0]
["2026-10-01T17:38:19.337048+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337050+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:19.337053+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:38:19.337053+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:38:19.337057+00:00", "trade", 11.79, 600.0]
["2026-10-01T17:38:19.337059+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337059+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337066+00:00", "trade", 11.79, 800.0]
["2026-10-01T17:38:19.337066+00:00", "trade", 11.79, 160.0]
["2026-10-01T17:38:19.337083+00:00", "trade", 11.79, 31.0]
["2026-10-01T17:38:19.337093+00:00", "trade", 11.79, 36.0]
["2026-10-01T17:38:19.337096+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337111+00:00", "trade", 11.79, 1225.0]
["2026-10-01T17:38:19.337111+00:00", "trade", 11.79, 1258.0]
["2026-10-01T17:38:19.337111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337258+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:19.337261+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337264+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337264+00:00", "trade", 11.79, 88.0]
["2026-10-01T17:38:19.337297+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337297+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337301+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337306+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337311+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337311+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337316+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337316+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337316+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337321+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337326+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337346+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337351+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337351+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337357+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337357+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337357+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337376+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337401+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:19.337487+00:00", "quote", 11.78, 11.8]
["2026-10-01T17:38:19.337492+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337496+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:19.337552+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337552+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337577+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337607+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337697+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337737+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337857+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337857+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337928+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337937+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.337937+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338018+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338058+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338298+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338414+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338539+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338619+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338644+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338699+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338734+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338775+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338850+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.338935+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.339256+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.339781+00:00", "trade", 11.785, 7.0]
["2026-10-01T17:38:19.344939+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.348447+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:38:19.349540+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.353104+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.353545+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.370269+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.372149+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.375948+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.394557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.394637+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.394998+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.394998+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.395113+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.395555+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.396437+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.396475+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:19.396868+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.396958+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397399+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397439+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397439+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397439+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397835+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.397915+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.408881+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.409282+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.409282+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.438126+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.446716+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.480145+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.531798+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.537757+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:19.702885+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.012120+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.622029+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.622516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.622516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.622520+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.622957+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.730071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.737413+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.737413+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:20.971700+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.710100+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.852469+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:21.852474+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.852970+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.852970+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.853476+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.853476+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.853596+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.853912+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.854037+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.854077+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.854874+00:00", "trade", 11.78, 250.0]
["2026-10-01T17:38:21.855917+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.960991+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.961432+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.964951+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.965432+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:21.965733+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.042736+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.116616+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.117198+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.124766+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.125688+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.174020+00:00", "trade", 11.8755, 400.0]
["2026-10-01T17:38:22.179162+00:00", "trade", 11.8755, 100.0]
["2026-10-01T17:38:22.250215+00:00", "trade", 11.785, 50.0]
["2026-10-01T17:38:22.250845+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.251286+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.251768+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.251768+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.251768+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.252083+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.252083+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.445663+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.445663+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.843198+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.844155+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:22.844636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.014275+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.015132+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.015217+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.019620+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:38:23.070298+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.075189+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.149285+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.243535+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:23.244096+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244482+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244567+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244607+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244913+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244913+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.244928+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.245379+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.390895+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.390895+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.450867+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.451354+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:23.968405+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:38:23.968543+00:00", "trade", 11.785, 8.0]
["2026-10-01T17:38:23.969405+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.032379+00:00", "trade", 11.785, 20.0]
["2026-10-01T17:38:24.032866+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.033302+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.334029+00:00", "trade", 11.785, 6.0]
["2026-10-01T17:38:24.471603+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:38:24.745188+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.745690+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.746872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.746893+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:24.849289+00:00", "trade", 11.785, 14.0]
["2026-10-01T17:38:24.945680+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.005743+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.005841+00:00", "trade", 11.7974, 64.0]
["2026-10-01T17:38:25.043222+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.043502+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.043512+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.043979+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.071118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.071118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.071599+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.149189+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.150066+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.209286+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.960557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.960842+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.961509+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:25.979617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:26.460610+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:26.488261+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:26.488341+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:26.618706+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.449656+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450052+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450092+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450533+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450573+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450613+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.450974+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.649681+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.649721+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.649721+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.649721+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.650112+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.650157+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.650157+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.650198+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.650689+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.743309+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.743750+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.743790+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.744191+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.792050+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.792526+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.793999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.891240+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.912426+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.912431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.912927+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.913368+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.913844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.954696+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.954701+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.954736+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.955498+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.955618+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.955658+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:27.955698+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.080901+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.080966+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.081417+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.172222+00:00", "trade", 11.785, 81.0]
["2026-10-01T17:38:28.172697+00:00", "trade", 11.785, 5.0]
["2026-10-01T17:38:28.606229+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.606365+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.607051+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.607071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.607107+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.607538+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.611347+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.694609+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.694700+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.714802+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.853693+00:00", "trade", 11.78, 430.0]
["2026-10-01T17:38:28.854304+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.903686+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.926851+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:28.927538+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:29.075542+00:00", "trade", 11.8488, 21.0]
["2026-10-01T17:38:29.175327+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:29.317921+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:29.319238+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:38:29.319367+00:00", "trade", 11.785, 8.0]
["2026-10-01T17:38:29.757472+00:00", "trade", 11.7801, 8240.0]
["2026-10-01T17:38:30.006232+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.228792+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:38:30.229838+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.313151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.315026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.321351+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.323105+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.323611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.324082+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.324508+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.324548+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.324969+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.347037+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.364333+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.364764+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.441707+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.449024+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.449029+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.449510+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.466997+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.503849+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.503849+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.503884+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.504326+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.504767+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.505288+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.709072+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:30.981640+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.009246+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.133611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.133611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.134533+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.278741+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.279017+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.279232+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.693472+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.693477+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.693873+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.988688+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.989214+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:31.989851+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:32.050470+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:32.061311+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:32.072838+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:32.993000+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:33.359376+00:00", "trade", 11.8748, 100.0]
["2026-10-01T17:38:34.030395+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:34.030431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:34.033312+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:34.069724+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:34.135019+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:34.634321+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:35.549611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:35.742870+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:35.746709+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.143066+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.144760+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.150915+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.167785+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.253318+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.264199+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.303713+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.314454+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.485810+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:38:36.488694+00:00", "trade", 11.78, 84.0]
["2026-10-01T17:38:36.641571+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:36.641571+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:38:36.641571+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.641938+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.641953+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.642022+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.642082+00:00", "trade", 11.78, 98.0]
["2026-10-01T17:38:36.642094+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:38:36.642097+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.642117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.642119+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:38:36.642127+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:38:36.642147+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.642152+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.642170+00:00", "trade", 11.78, 135.0]
["2026-10-01T17:38:36.642183+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:36.642187+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:36.642203+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:36.642213+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:36.642253+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:36.642268+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:36.642268+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642273+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642290+00:00", "trade", 11.78, 96.0]
["2026-10-01T17:38:36.642293+00:00", "trade", 11.78, 104.0]
["2026-10-01T17:38:36.642293+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.642299+00:00", "trade", 11.78, 75.0]
["2026-10-01T17:38:36.642348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642363+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642724+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642792+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.642794+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.642794+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643055+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643095+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643320+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643355+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643370+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.643396+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:38:36.643721+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.644122+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.644187+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.644633+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.969435+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.972939+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.973390+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.973750+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.974572+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.996359+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.996399+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:36.996830+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.001797+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.002238+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.006954+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.018282+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.018762+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.030867+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:38:37.031417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.031864+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.142547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.151122+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.255681+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.382632+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.442104+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.442560+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.479272+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.479352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.520284+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.520725+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.573817+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.573857+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.573862+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.591308+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:37.712186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.471274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.471274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.492058+00:00", "trade", 11.7717, 50.0]
["2026-10-01T17:38:38.590633+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.591159+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.696630+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.745045+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:38.933388+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:39.040583+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:39.227913+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:39.930578+00:00", "trade", 11.8437, 2.0]
["2026-10-01T17:38:40.022362+00:00", "trade", 11.7892, 9.0]
["2026-10-01T17:38:40.029743+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.030866+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.044348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.050949+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.081592+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.185273+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.311277+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.311754+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.568424+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:40.656428+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:41.593535+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:41.857395+00:00", "trade", 11.7891, 2.0]
["2026-10-01T17:38:41.858778+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:38:41.858860+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:41.947165+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.026153+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.296440+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.533038+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.711662+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.712164+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.712609+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:42.807044+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:44.038881+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:44.039343+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:44.443017+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:44.526605+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.012164+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.048977+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.049413+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.049894+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.184535+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:38:45.186105+00:00", "trade", 11.775, 87.0]
["2026-10-01T17:38:45.186511+00:00", "trade", 11.775, 36.0]
["2026-10-01T17:38:45.214741+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.215322+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.216390+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.216420+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.218234+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.251092+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.251749+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.268854+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.269155+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.409063+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:45.875586+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:46.718878+00:00", "trade", 11.8478, 84.0]
["2026-10-01T17:38:46.839036+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:46.839111+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:46.973636+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.329116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.332191+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:38:47.332674+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.332679+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.333597+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.334439+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.344944+00:00", "trade", 11.775, 45.0]
["2026-10-01T17:38:47.410765+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.411286+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.411732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.412299+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.412424+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.488605+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.491772+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.844396+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.844912+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.844917+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.844931+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:38:47.845919+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.864609+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:47.865050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:48.018419+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:48.021341+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:49.298252+00:00", "trade", 11.7947, 26.0]
["2026-10-01T17:38:49.395311+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:49.395762+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:49.584797+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:50.011461+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:50.940124+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:38:50.941462+00:00", "trade", 11.775, 9.0]
["2026-10-01T17:38:50.941495+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:38:50.941675+00:00", "trade", 11.775, 536.0]
["2026-10-01T17:38:50.942133+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:50.942609+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:50.958218+00:00", "trade", 11.777, 150.0]
["2026-10-01T17:38:51.057246+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.058088+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.235730+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.236226+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.283003+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.283459+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.664685+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.665161+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.976687+00:00", "trade", 11.775, 457.0]
["2026-10-01T17:38:51.976690+00:00", "trade", 11.775, 457.0]
["2026-10-01T17:38:51.976756+00:00", "trade", 11.775, 43.0]
["2026-10-01T17:38:51.976987+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.977268+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.977383+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.977383+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:51.977436+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:38:51.980302+00:00", "trade", 11.775, 443.0]
["2026-10-01T17:38:52.049489+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:52.049625+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:52.428736+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:52.431492+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:52.555377+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.534879+00:00", "trade", 11.775, 36.0]
["2026-10-01T17:38:53.535365+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.535370+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.535685+00:00", "trade", 11.775, 84.0]
["2026-10-01T17:38:53.535852+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.540391+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:38:53.541387+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:53.542097+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.542097+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.542097+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.542132+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.542417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.542417+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.550964+00:00", "trade", 11.775, 358.0]
["2026-10-01T17:38:53.551449+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.551449+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.593669+00:00", "trade", 11.775, 9.0]
["2026-10-01T17:38:53.658515+00:00", "trade", 11.775, 250.0]
["2026-10-01T17:38:53.659205+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.680795+00:00", "trade", 11.775, 10.0]
["2026-10-01T17:38:53.852274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.852795+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.856638+00:00", "trade", 11.78, 105.0]
["2026-10-01T17:38:53.856692+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:38:53.856767+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:53.856960+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.856960+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.857235+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.857276+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.857676+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.858127+00:00", "trade", 11.78, 23.0]
["2026-10-01T17:38:53.858158+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:53.868086+00:00", "trade", 11.78, 310.0]
["2026-10-01T17:38:53.877036+00:00", "trade", 11.78, 490.0]
["2026-10-01T17:38:53.889262+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:38:54.011216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011507+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011509+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011512+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:38:54.011515+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:38:54.011518+00:00", "trade", 11.78, 121.0]
["2026-10-01T17:38:54.011528+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:38:54.011531+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:38:54.011533+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011537+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011537+00:00", "trade", 11.78, 103.0]
["2026-10-01T17:38:54.011539+00:00", "trade", 11.78, 80.0]
["2026-10-01T17:38:54.011543+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:38:54.011713+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011718+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011738+00:00", "trade", 11.78, 800.0]
["2026-10-01T17:38:54.011738+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011741+00:00", "trade", 11.78, 180.0]
["2026-10-01T17:38:54.011741+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:38:54.011747+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011747+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.011751+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:38:54.011751+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:38:54.011773+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011778+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011783+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011788+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011793+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011793+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011823+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:38:54.011828+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011838+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011838+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011843+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011843+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011848+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011853+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011853+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011853+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011853+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011858+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:38:54.011868+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.011873+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.011933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.011963+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012058+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012073+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012088+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012225+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.012333+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:38:54.012378+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:38:54.012404+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012730+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012730+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012770+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.012845+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013046+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013046+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013070+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:38:54.013101+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013126+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013331+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:38:54.013452+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013487+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013602+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013652+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013687+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013808+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.013808+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.014159+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.016409+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.016449+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.019932+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.020368+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.020809+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.049625+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:38:54.084140+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.112998+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.416202+00:00", "trade", 11.794, 80.0]
["2026-10-01T17:38:54.485719+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.486130+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.494284+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.523825+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.524737+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.820519+00:00", "trade", 11.79, 22.0]
["2026-10-01T17:38:54.820825+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.820825+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.821106+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.821537+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.821883+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.822018+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.829838+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:38:54.830829+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.830864+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.831335+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:54.831693+00:00", "trade", 11.79, 22.0]
["2026-10-01T17:38:55.012210+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.012726+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.073591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.073867+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.073952+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.193035+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.193035+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.193511+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.580691+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.580772+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.581213+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.582360+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.650096+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.650958+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.651941+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.727325+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.727806+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:55.867638+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.409324+00:00", "trade", 11.79, 700.0]
["2026-10-01T17:38:56.409393+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.409790+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.409856+00:00", "trade", 11.79, 2833.0]
["2026-10-01T17:38:56.410051+00:00", "trade", 11.79, 102.0]
["2026-10-01T17:38:56.410054+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410112+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:56.410127+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:56.410154+00:00", "trade", 11.7899, 700.0]
["2026-10-01T17:38:56.410169+00:00", "trade", 11.79, 164.0]
["2026-10-01T17:38:56.410175+00:00", "trade", 11.79, 139.0]
["2026-10-01T17:38:56.410175+00:00", "trade", 11.79, 25.0]
["2026-10-01T17:38:56.410228+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410250+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:56.410440+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410468+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410505+00:00", "trade", 11.7899, 2833.0]
["2026-10-01T17:38:56.410698+00:00", "trade", 11.79, 74.0]
["2026-10-01T17:38:56.410702+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410702+00:00", "trade", 11.79, 1000.0]
["2026-10-01T17:38:56.410732+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:56.410732+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410734+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:38:56.410777+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410935+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410935+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410936+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410939+00:00", "trade", 11.79, 64.0]
["2026-10-01T17:38:56.410945+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410957+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:38:56.410957+00:00", "trade", 11.79, 35.0]
["2026-10-01T17:38:56.410963+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410963+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:38:56.410966+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410970+00:00", "trade", 11.79, 800.0]
["2026-10-01T17:38:56.410970+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:38:56.410971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410975+00:00", "trade", 11.79, 65.0]
["2026-10-01T17:38:56.410975+00:00", "trade", 11.79, 35.0]
["2026-10-01T17:38:56.410978+00:00", "trade", 11.79, 365.0]
["2026-10-01T17:38:56.410980+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410985+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410985+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410990+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410990+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:38:56.410995+00:00", "quote", 11.78, 11.8]
["2026-10-01T17:38:56.411000+00:00", "quote", 11.78, 11.8]
["2026-10-01T17:38:56.411005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411035+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411035+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411085+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411085+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411130+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411165+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411179+00:00", "trade", 11.7899, 102.0]
["2026-10-01T17:38:56.411340+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411351+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411401+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411421+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411446+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411471+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411481+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411511+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411516+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411516+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411525+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.411536+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411606+00:00", "trade", 11.79, 700.0]
["2026-10-01T17:38:56.411666+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411706+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411729+00:00", "trade", 11.795, 8.0]
["2026-10-01T17:38:56.411880+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.411907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411910+00:00", "trade", 11.7899, 35.0]
["2026-10-01T17:38:56.411987+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411987+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.411987+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412027+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412235+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.412262+00:00", "trade", 11.7899, 800.0]
["2026-10-01T17:38:56.412268+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412292+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.412308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412548+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412592+00:00", "trade", 11.7899, 65.0]
["2026-10-01T17:38:56.412617+00:00", "trade", 11.7899, 35.0]
["2026-10-01T17:38:56.412947+00:00", "trade", 11.7899, 365.0]
["2026-10-01T17:38:56.412949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.412971+00:00", "trade", 11.7899, 74.0]
["2026-10-01T17:38:56.413299+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.413326+00:00", "trade", 11.7899, 200.0]
["2026-10-01T17:38:56.413350+00:00", "trade", 11.7899, 200.0]
["2026-10-01T17:38:56.413385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.413425+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.413651+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:38:56.414574+00:00", "trade", 11.7899, 91.0]
["2026-10-01T17:38:56.415149+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.415826+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.416081+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:38:56.416107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.416628+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.416668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.416668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.416829+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.417104+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.420788+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.421060+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:38:56.421121+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:38:56.421187+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:56.421400+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:38:56.421429+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.421941+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.422031+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.422231+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.422271+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.424131+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:38:56.442354+00:00", "trade", 11.8, 22.0]
["2026-10-01T17:38:56.442417+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:38:56.443437+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.742337+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.743776+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:56.978709+00:00", "trade", 11.8, 700.0]
["2026-10-01T17:38:57.416285+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:38:57.417370+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:38:57.418381+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:38:57.420835+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:38:57.493618+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:57.507425+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:57.847486+00:00", "trade", 11.7936, 8.0]
["2026-10-01T17:38:58.111107+00:00", "trade", 11.8, 2400.0]
["2026-10-01T17:38:58.347577+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:58.348058+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:58.348414+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:58.348855+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:59.112291+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:38:59.124483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:59.124523+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:38:59.128734+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.006254+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.020708+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.028316+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:39:00.028873+00:00", "trade", 11.8, 81.0]
["2026-10-01T17:39:00.028963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.029128+00:00", "trade", 11.8, 81.0]
["2026-10-01T17:39:00.029364+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.029393+00:00", "trade", 11.8, 81.0]
["2026-10-01T17:39:00.029394+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.029399+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.029700+00:00", "trade", 11.8, 519.0]
["2026-10-01T17:39:00.029703+00:00", "trade", 11.8, 900.0]
["2026-10-01T17:39:00.029715+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.029718+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:39:00.029718+00:00", "trade", 11.8, 39.0]
["2026-10-01T17:39:00.030005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.030006+00:00", "trade", 11.8, 60.0]
["2026-10-01T17:39:00.030216+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.030230+00:00", "trade", 11.8, 19.0]
["2026-10-01T17:39:00.030231+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.030232+00:00", "trade", 11.8, 32.0]
["2026-10-01T17:39:00.030637+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.030637+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.030939+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:39:00.030958+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.031008+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:39:00.031504+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.032102+00:00", "trade", 11.8023, 5.0]
["2026-10-01T17:39:00.032169+00:00", "trade", 11.7951, 39.0]
["2026-10-01T17:39:00.040200+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.040686+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.045788+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:39:00.050269+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.123429+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:39:00.123443+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.123478+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.123488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.123528+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.123668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.124114+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.124154+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.124154+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.124355+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.124751+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.164273+00:00", "trade", 11.7982, 80.0]
["2026-10-01T17:39:00.165623+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.167051+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.174608+00:00", "trade", 11.795, 42.0]
["2026-10-01T17:39:00.257299+00:00", "trade", 11.8731, 100.0]
["2026-10-01T17:39:00.291078+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:00.715600+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.745842+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.746288+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.746398+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.952303+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.952864+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:00.952864+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:01.292329+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:39:01.292452+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:39:01.293699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:01.441821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:01.445865+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.031883+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.034775+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.122844+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.123366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.128087+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.196345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.196345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.196900+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:02.642595+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:03.785722+00:00", "trade", 11.795, 8240.0]
["2026-10-01T17:39:03.893778+00:00", "trade", 11.8729, 100.0]
["2026-10-01T17:39:04.143712+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:04.309917+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:04.700841+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:04.701403+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:05.644860+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:05.645772+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:05.660597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:05.721678+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:39:05.776713+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:06.594136+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.334219+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:39:07.334240+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:07.334249+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:07.334896+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335001+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335026+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335332+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335377+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335377+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.335738+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.336164+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.339417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.510714+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.511195+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:07.759378+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:08.468565+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:08.468590+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:08.469516+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:08.469522+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:39:08.469858+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:08.469884+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:09.405622+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:39:09.641694+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.441269+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.442657+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.442717+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.442722+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.550223+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.552684+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:10.583251+00:00", "trade", 11.7998, 15.0]
["2026-10-01T17:39:10.584995+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:11.596217+00:00", "trade", 11.7999, 8240.0]
["2026-10-01T17:39:11.600484+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:11.667628+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:11.667663+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:11.787784+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:11.788586+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:15.089797+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.091117+00:00", "trade", 11.795, 7.0]
["2026-10-01T17:39:15.091499+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.091845+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.092778+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:15.092913+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.092973+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.093078+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.094028+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.094879+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:15.098334+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:15.103895+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:39:15.109031+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:15.122073+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:39:15.406800+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:15.407120+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:15.408363+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:18.560790+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:39:18.562098+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:39:18.784492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:19.143525+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:19.556974+00:00", "trade", 11.8262, 100.0]
["2026-10-01T17:39:20.424433+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:21.613335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.613380+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.643840+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:21.644509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.645466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.646824+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:39:21.650649+00:00", "trade", 11.795, 38.0]
["2026-10-01T17:39:21.682284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.817347+00:00", "trade", 11.795, 390.0]
["2026-10-01T17:39:21.891812+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.892463+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.892559+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:21.895105+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:22.030236+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:22.030236+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:22.431354+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:22.582573+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:22.659997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.064130+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:24.064616+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.121444+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:24.296692+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297168+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297329+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297350+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:24.297690+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297690+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297960+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297960+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.297960+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.298010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.301695+00:00", "trade", 11.795, 80.0]
["2026-10-01T17:39:24.305818+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:24.306816+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.306851+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.317347+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:24.327623+00:00", "trade", 11.79, 26.0]
["2026-10-01T17:39:24.327635+00:00", "trade", 11.79, 32.0]
["2026-10-01T17:39:24.327641+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:39:24.327644+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:39:24.327653+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:24.327659+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:24.328543+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.329019+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.378140+00:00", "trade", 11.79, 27.0]
["2026-10-01T17:39:24.378717+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.379078+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.379158+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.379158+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.379439+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.611315+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.839788+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.840229+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:24.875690+00:00", "trade", 11.8728, 100.0]
["2026-10-01T17:39:25.255812+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.385284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.463550+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.698188+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.728079+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.734920+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.814705+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:25.815131+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:27.562353+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:27.580567+00:00", "trade", 11.8261, 100.0]
["2026-10-01T17:39:28.299034+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:28.516867+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:28.516909+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:28.516930+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:28.516996+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:39:28.517868+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:39:28.518385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.017226+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.788869+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:29.789276+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.789677+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.790059+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:29.790318+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.954313+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:29.954368+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.006271+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.095293+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.141472+00:00", "trade", 11.7913, 3300.0]
["2026-10-01T17:39:30.142350+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.213013+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.213225+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:39:30.213312+00:00", "trade", 11.795, 490.0]
["2026-10-01T17:39:30.213814+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.614817+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:39:30.614851+00:00", "trade", 11.7901, 8240.0]
["2026-10-01T17:39:30.614887+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:39:30.615459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.615825+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.615996+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:39:30.616902+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.616943+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.616983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.617023+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.617424+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.618306+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.618781+00:00", "trade", 11.795, 6.0]
["2026-10-01T17:39:30.621749+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:39:30.623631+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:30.623649+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:30.624085+00:00", "trade", 11.795, 550.0]
["2026-10-01T17:39:30.624551+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.624586+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.624626+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.624666+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.624906+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.625147+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.625147+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.625588+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:30.646753+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:31.646435+00:00", "trade", 11.8247, 26.0]
["2026-10-01T17:39:32.151003+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.215026+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.365679+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.365964+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.435263+00:00", "trade", 11.7995, 3300.0]
["2026-10-01T17:39:32.536249+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.539171+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:32.762802+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:33.436508+00:00", "trade", 11.795, 7.0]
["2026-10-01T17:39:33.438456+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:33.439024+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:33.440411+00:00", "trade", 11.8, 1400.0]
["2026-10-01T17:39:33.441465+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:33.480573+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:33.559721+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:33.842634+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:34.242113+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.078696+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.079769+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.096825+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:39:35.098158+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.120410+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.121102+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:35.121608+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.122693+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:35.122847+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:35.123448+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.125020+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:35.147541+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:35.147577+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:35.148898+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.150131+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.179561+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.470557+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:39:35.471084+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.471084+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:35.471560+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.143983+00:00", "trade", 11.8198, 200.0]
["2026-10-01T17:39:36.145421+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.147822+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.171388+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.171909+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.243630+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:36.575839+00:00", "trade", 11.795, 40.0]
["2026-10-01T17:39:37.004022+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:37.023428+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:37.640750+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:37.640765+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:38.913727+00:00", "trade", 11.795, 75.0]
["2026-10-01T17:39:38.914753+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:38.914930+00:00", "trade", 11.795, 82.0]
["2026-10-01T17:39:38.915234+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:38.929073+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:39.424630+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:39.760071+00:00", "trade", 11.7924, 32.0]
["2026-10-01T17:39:40.104485+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:40.330583+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:40.331024+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:40.515542+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:41.557388+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:41.557549+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.153949+00:00", "trade", 11.795, 2400.0]
["2026-10-01T17:39:42.155293+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:39:42.221060+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:42.289303+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.305843+00:00", "trade", 11.795, 600.0]
["2026-10-01T17:39:42.307215+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.384802+00:00", "trade", 11.7951, 300.0]
["2026-10-01T17:39:42.481244+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:42.481830+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.481860+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.481880+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.481901+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.482281+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.482763+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.729524+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:42.739493+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.050361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.050392+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.050923+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.051314+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.098184+00:00", "trade", 11.7994, 100.0]
["2026-10-01T17:39:43.099443+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.356071+00:00", "trade", 11.79, 2300.0]
["2026-10-01T17:39:43.357048+00:00", "trade", 11.7999, 2700.0]
["2026-10-01T17:39:43.649465+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.649501+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:43.650137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.041226+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.357228+00:00", "trade", 11.795, 81.0]
["2026-10-01T17:39:44.361029+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:44.442081+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:44.450378+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:44.455050+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.455331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.455601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.455622+00:00", "trade", 11.79, 35.0]
["2026-10-01T17:39:44.455622+00:00", "trade", 11.79, 5.0]
["2026-10-01T17:39:44.455626+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:39:44.455643+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:44.455962+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456002+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456002+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456002+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456443+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.456964+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:44.665430+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.150517+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:39:45.150760+00:00", "trade", 11.795, 19.0]
["2026-10-01T17:39:45.150778+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151016+00:00", "trade", 11.795, 30.0]
["2026-10-01T17:39:45.151022+00:00", "trade", 11.795, 170.0]
["2026-10-01T17:39:45.151208+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:39:45.151274+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:45.151310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151365+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151581+00:00", "trade", 11.79, 43.0]
["2026-10-01T17:39:45.151670+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151680+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:39:45.151716+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:45.151716+00:00", "trade", 11.795, 296.0]
["2026-10-01T17:39:45.151722+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:39:45.151736+00:00", "trade", 11.79, 5.0]
["2026-10-01T17:39:45.151738+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:45.151741+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:39:45.151744+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:39:45.151756+00:00", "trade", 11.79, 50.0]
["2026-10-01T17:39:45.151761+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151776+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151786+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151786+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151810+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:45.151894+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:39:45.151906+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:39:45.151951+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.151972+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:39:45.151981+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152002+00:00", "trade", 11.79, 290.0]
["2026-10-01T17:39:45.152014+00:00", "trade", 11.795, 87.0]
["2026-10-01T17:39:45.152068+00:00", "trade", 11.79, 22.0]
["2026-10-01T17:39:45.152147+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152227+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152227+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152227+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152300+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:39:45.152427+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.152694+00:00", "trade", 11.79, 238.0]
["2026-10-01T17:39:45.152708+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.153149+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.153921+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:39:45.155133+00:00", "trade", 11.79, 26.0]
["2026-10-01T17:39:45.159866+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:39:45.166569+00:00", "trade", 11.79, 374.0]
["2026-10-01T17:39:45.175166+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:39:45.572726+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.572756+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:45.990464+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:46.151421+00:00", "trade", 11.795, 8.0]
["2026-10-01T17:39:46.152980+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:46.153436+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:46.153436+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:46.153837+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:46.647510+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.171839+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:47.171877+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.172518+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.172809+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.172964+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.173405+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.236235+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.238350+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.248905+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.249496+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.334137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.335100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.335100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.335576+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.476135+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:47.899601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:48.005397+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:48.237905+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:48.274229+00:00", "trade", 11.8724, 100.0]
["2026-10-01T17:39:48.275590+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:48.537337+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.426791+00:00", "trade", 11.795, 1000.0]
["2026-10-01T17:39:49.428005+00:00", "trade", 11.795, 76.0]
["2026-10-01T17:39:49.428660+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.430811+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:49.433409+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:39:49.434499+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.434980+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.436071+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:39:49.436664+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.437100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.449520+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.484711+00:00", "trade", 11.7914, 59.0]
["2026-10-01T17:39:49.529730+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.530322+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.531369+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.544170+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.552750+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.685237+00:00", "trade", 11.795, 3300.0]
["2026-10-01T17:39:49.953788+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.997484+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:49.997487+00:00", "trade", 11.79, 8.0]
["2026-10-01T17:39:49.997487+00:00", "trade", 11.795, 365.0]
["2026-10-01T17:39:49.997490+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:39:49.997649+00:00", "trade", 11.795, 457.0]
["2026-10-01T17:39:49.997652+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:39:49.997652+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.997655+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:39:49.997655+00:00", "trade", 11.79, 770.0]
["2026-10-01T17:39:49.997677+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.997733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998404+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998439+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998790+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998790+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:49.998845+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.000890+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.002158+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.002629+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.004078+00:00", "trade", 11.795, 24.0]
["2026-10-01T17:39:50.004078+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:39:50.006430+00:00", "trade", 11.795, 7.0]
["2026-10-01T17:39:50.006472+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:39:50.202469+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.246530+00:00", "trade", 11.795, 11.0]
["2026-10-01T17:39:50.247887+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.283336+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.283817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.352992+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:50.353103+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:50.353172+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:50.353558+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.353825+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:50.354351+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:50.528334+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:50.835759+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:52.010762+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:52.443966+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:52.447880+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.308601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.309042+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.309478+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.313763+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.529110+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.606654+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.607135+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:53.662630+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:39:53.662871+00:00", "trade", 11.795, 152.0]
["2026-10-01T17:39:53.662907+00:00", "trade", 11.795, 12.0]
["2026-10-01T17:39:53.662931+00:00", "trade", 11.795, 72.0]
["2026-10-01T17:39:54.249572+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:54.249983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:54.250033+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:54.252464+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:54.289638+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:54.289878+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:55.628607+00:00", "trade", 11.7999, 10.0]
["2026-10-01T17:39:55.630104+00:00", "trade", 11.795, 93.0]
["2026-10-01T17:39:55.916995+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:55.917897+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:55.939729+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:56.293971+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:56.294492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:56.378772+00:00", "trade", 11.795, 125.0]
["2026-10-01T17:39:57.129061+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:57.129272+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:57.130394+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:39:57.131617+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:57.238826+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:57.485021+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:39:57.486400+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:57.663706+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:57.768169+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.284233+00:00", "trade", 11.8, 10000.0]
["2026-10-01T17:39:58.314869+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.316026+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.316467+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.354483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.354488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.381553+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:39:58.508008+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.508489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.509772+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.510208+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.510248+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.514003+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:39:58.695974+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.696791+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.697358+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.780220+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.780245+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.837150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.838719+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.860230+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.885355+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:58.888768+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.019067+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.020005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.024099+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.076714+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.165465+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.165941+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.335634+00:00", "trade", 11.8722, 200.0]
["2026-10-01T17:39:59.679352+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.679382+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.679708+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.679742+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.680184+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.680189+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.685912+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.697189+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:39:59.816713+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.006299+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.042304+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.556907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.556977+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.557634+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.557955+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.564636+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:00.666773+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:01.851325+00:00", "trade", 11.795, 41.0]
["2026-10-01T17:40:01.852369+00:00", "trade", 11.795, 92.0]
["2026-10-01T17:40:01.853539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.136436+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.139353+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:02.146796+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.153882+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.154093+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.154268+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.247484+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:02.249595+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:02.251763+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:02.253504+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:02.526493+00:00", "trade", 11.7973, 200.0]
["2026-10-01T17:40:02.660082+00:00", "trade", 11.7973, 400.0]
["2026-10-01T17:40:02.757562+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:02.800885+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:03.147729+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:03.148797+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:03.462663+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:40:03.778163+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:03.999594+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:04.272061+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:04.273044+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:04.582965+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:04.775854+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:04.776606+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:05.013724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:05.802933+00:00", "trade", 11.8727, 200.0]
["2026-10-01T17:40:06.163767+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:06.164780+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:06.251280+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:06.400609+00:00", "trade", 11.8179, 2.0]
["2026-10-01T17:40:08.413955+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:08.414020+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:08.419744+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:08.617574+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:40:08.618882+00:00", "trade", 11.795, 11.0]
["2026-10-01T17:40:08.618912+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:40:08.618981+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:40:08.619408+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:08.772828+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:09.356469+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:10.583637+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:10.584073+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:10.585180+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:10.836598+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:10.846541+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:11.391291+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:11.392078+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:11.392920+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:11.436769+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:11.983711+00:00", "trade", 11.795, 108.0]
["2026-10-01T17:40:12.342787+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:12.356670+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:12.491516+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:12.526663+00:00", "trade", 11.7919, 20.0]
["2026-10-01T17:40:12.623746+00:00", "trade", 11.8102, 2.0]
["2026-10-01T17:40:14.375669+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.376485+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.378651+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.379638+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.381111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.385241+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.434692+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:14.436589+00:00", "trade", 11.795, 88.0]
["2026-10-01T17:40:14.507843+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:14.800593+00:00", "trade", 11.795, 41.0]
["2026-10-01T17:40:15.499469+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:15.648608+00:00", "trade", 11.795, 9.0]
["2026-10-01T17:40:15.649982+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:15.758883+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:40:15.762299+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:16.001409+00:00", "trade", 11.8734, 6.0]
["2026-10-01T17:40:16.002816+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:17.068649+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:17.069205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:17.069601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:17.106975+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:18.261096+00:00", "trade", 11.8745, 11.0]
["2026-10-01T17:40:18.262396+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:40:18.466335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:18.511863+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.080692+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.081539+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.117568+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:40:20.117961+00:00", "trade", 11.795, 170.0]
["2026-10-01T17:40:20.119345+00:00", "trade", 11.795, 86.0]
["2026-10-01T17:40:20.120981+00:00", "trade", 11.795, 902.0]
["2026-10-01T17:40:20.121041+00:00", "trade", 11.795, 1387.0]
["2026-10-01T17:40:20.122812+00:00", "trade", 11.795, 1111.0]
["2026-10-01T17:40:20.122935+00:00", "trade", 11.795, 57.0]
["2026-10-01T17:40:20.127779+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.127798+00:00", "trade", 11.79, 19.0]
["2026-10-01T17:40:20.127801+00:00", "trade", 11.79, 11.0]
["2026-10-01T17:40:20.127810+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:40:20.127819+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:20.127828+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:20.127909+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128065+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128132+00:00", "trade", 11.79, 19.0]
["2026-10-01T17:40:20.128135+00:00", "trade", 11.79, 11.0]
["2026-10-01T17:40:20.128144+00:00", "trade", 11.79, 65.0]
["2026-10-01T17:40:20.128150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128156+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:40:20.128160+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128165+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:20.128171+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:20.128261+00:00", "trade", 11.79, 15.0]
["2026-10-01T17:40:20.128267+00:00", "trade", 11.79, 32.0]
["2026-10-01T17:40:20.128310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128526+00:00", "trade", 11.79, 30.0]
["2026-10-01T17:40:20.128592+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:20.128592+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:20.128656+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128745+00:00", "trade", 11.795, 122.0]
["2026-10-01T17:40:20.128748+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:20.128748+00:00", "trade", 11.795, 89.0]
["2026-10-01T17:40:20.128756+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128756+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128772+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128776+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.128907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.129117+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.129558+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.132876+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.161564+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.187721+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.188042+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.266794+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.471461+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.485919+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:40:20.486105+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.486141+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.486947+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.487273+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:20.910047+00:00", "trade", 11.795, 170.0]
["2026-10-01T17:40:20.911416+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:21.559436+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:21.585694+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:21.613752+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:40:22.706273+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:40:22.707635+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.728630+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.729146+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.731848+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.819711+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.820428+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.979962+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.979972+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.979987+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:40:22.980639+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.980639+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.980644+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.980885+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.981085+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:22.981361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.013176+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.013492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.013928+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.213442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.219121+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.219602+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.418630+00:00", "trade", 11.795, 847.0]
["2026-10-01T17:40:23.418723+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:40:23.451117+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.451598+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.451879+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.452074+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.515179+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.804336+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.805314+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:23.895088+00:00", "trade", 11.8746, 100.0]
["2026-10-01T17:40:24.194018+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:24.194023+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:40:24.194519+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:24.194599+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.452778+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:40:25.452778+00:00", "trade", 11.79, 76.0]
["2026-10-01T17:40:25.453035+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453040+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453089+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453089+00:00", "trade", 11.79, 33.0]
["2026-10-01T17:40:25.453090+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453094+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:40:25.453094+00:00", "trade", 11.79, 79.0]
["2026-10-01T17:40:25.453097+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453097+00:00", "trade", 11.79, 42.0]
["2026-10-01T17:40:25.453100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453106+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:25.453116+00:00", "trade", 11.79, 20.0]
["2026-10-01T17:40:25.453118+00:00", "trade", 11.79, 28.0]
["2026-10-01T17:40:25.453122+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:40:25.453122+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453127+00:00", "trade", 11.79, 85.0]
["2026-10-01T17:40:25.453127+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453127+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:25.453127+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:25.453130+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453145+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:40:25.453145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453151+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:25.453155+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453161+00:00", "trade", 11.79, 357.0]
["2026-10-01T17:40:25.453161+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453161+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453165+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453170+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453178+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453178+00:00", "trade", 11.79, 700.0]
["2026-10-01T17:40:25.453180+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453190+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453190+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453195+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:40:25.453202+00:00", "trade", 11.79, 23.0]
["2026-10-01T17:40:25.453208+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.453208+00:00", "trade", 11.79, 102.0]
["2026-10-01T17:40:25.453248+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:40:25.453304+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:40:25.453391+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453446+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453446+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453446+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453456+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453456+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453476+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:40:25.453476+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453486+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453491+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453491+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453491+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453496+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453496+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453496+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453496+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453501+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453501+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453501+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453506+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453506+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:40:25.453526+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453546+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453551+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453601+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453697+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453701+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453701+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453701+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453706+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453706+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453706+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453711+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453716+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453727+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453727+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453727+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453731+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453737+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:40:25.453756+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453761+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453761+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453806+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453832+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.453902+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454007+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454007+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454047+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454077+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454087+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454167+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454348+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454408+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454408+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454408+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.454648+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.455180+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.455180+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.456167+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.457049+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.466518+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:40:25.466782+00:00", "trade", 11.785, 21.0]
["2026-10-01T17:40:25.467414+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.476703+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:40:25.498864+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.499265+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.499300+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.530153+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.592430+00:00", "trade", 11.7937, 33.0]
["2026-10-01T17:40:25.710861+00:00", "trade", 11.8083, 100.0]
["2026-10-01T17:40:25.783684+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:40:25.783916+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.783956+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.783956+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.784272+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.784317+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.784376+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:25.784376+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:25.784379+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:25.784394+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:40:25.784397+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:25.784397+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:40:25.784397+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:25.784400+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:25.784402+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784445+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:40:25.784448+00:00", "trade", 11.78, 11.0]
["2026-10-01T17:40:25.784457+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:40:25.784478+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784492+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784523+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784523+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784528+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784533+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784537+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784543+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784543+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784548+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784628+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784658+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784698+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784714+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784743+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784768+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:25.784873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.784903+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.784933+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.784943+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.784948+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785009+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785024+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785074+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785074+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785114+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785314+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785354+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785354+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785440+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785440+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785459+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:40:25.785675+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785715+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785720+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785836+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785866+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.785976+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.786237+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.786673+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.787274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.796080+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.854860+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.867339+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.867719+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:40:25.899875+00:00", "trade", 11.775, 269.0]
["2026-10-01T17:40:25.900593+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.900593+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.900909+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:40:25.900974+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:25.900981+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:40:25.931711+00:00", "trade", 11.775, 7.0]
["2026-10-01T17:40:26.023556+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.024232+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.030873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.033338+00:00", "trade", 11.7945, 6.0]
["2026-10-01T17:40:26.039198+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.039599+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.251908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.347260+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.347706+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.347706+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.348177+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.358216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.464699+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.510989+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.615703+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.616099+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.756392+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.901104+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:40:26.901718+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.956137+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.956658+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.956778+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:26.973864+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.040638+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.163132+00:00", "trade", 11.7949, 15.0]
["2026-10-01T17:40:27.163765+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.272917+00:00", "trade", 11.775, 3300.0]
["2026-10-01T17:40:27.273637+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.274118+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.305532+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.307367+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.331288+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.441776+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.485545+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.485615+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.519240+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.519310+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.519376+00:00", "trade", 11.775, 269.0]
["2026-10-01T17:40:27.519436+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.519962+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.547036+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.547497+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.555141+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.558273+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.559501+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.559531+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.559581+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.560117+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.560328+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.560448+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.565405+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.597469+00:00", "trade", 11.8078, 23.0]
["2026-10-01T17:40:27.598769+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.630223+00:00", "trade", 11.775, 269.0]
["2026-10-01T17:40:27.630835+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.631423+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:40:27.631662+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.631707+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.632074+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.632349+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.633416+00:00", "trade", 11.775, 269.0]
["2026-10-01T17:40:27.660085+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.929750+00:00", "trade", 11.77, 42.0]
["2026-10-01T17:40:27.930322+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.930327+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.930347+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.930826+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:40:27.930832+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:40:27.931169+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931239+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931475+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931539+00:00", "trade", 11.77, 31.0]
["2026-10-01T17:40:27.931542+00:00", "trade", 11.77, 69.0]
["2026-10-01T17:40:27.931555+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931555+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931560+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931570+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931590+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931590+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931595+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931625+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931751+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.931936+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.932132+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.932242+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.932412+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.933124+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.941814+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.942255+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.942271+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.952505+00:00", "trade", 11.7703, 80.0]
["2026-10-01T17:40:27.953211+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:27.953263+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:27.953266+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:27.953359+00:00", "trade", 11.77, 199.0]
["2026-10-01T17:40:27.953377+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:40:27.953380+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:27.953758+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953758+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953763+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953778+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953788+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953788+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953798+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953903+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953903+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953928+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953928+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953938+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953938+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953943+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953953+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953958+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.953963+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954066+00:00", "trade", 11.77, 31.0]
["2026-10-01T17:40:27.954066+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:27.954066+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:40:27.954069+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:27.954072+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:27.954072+00:00", "trade", 11.77, 22.0]
["2026-10-01T17:40:27.954084+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954084+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954089+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954089+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954099+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954099+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954099+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954104+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954104+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:27.954124+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954129+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954132+00:00", "trade", 11.77, 98.0]
["2026-10-01T17:40:27.954134+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954134+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954139+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954139+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954139+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954139+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954154+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954159+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954159+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954159+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954164+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954164+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954164+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954224+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954239+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954274+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954301+00:00", "trade", 11.77, 16.0]
["2026-10-01T17:40:27.954304+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954304+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954309+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954314+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:27.954330+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954434+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954500+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954550+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954575+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954580+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954645+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954815+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954830+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954856+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.954916+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.955006+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.955171+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.955863+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.974587+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:27.986874+00:00", "trade", 11.765, 5.0]
["2026-10-01T17:40:28.062596+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:28.441818+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:29.023535+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:29.506909+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:29.507335+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:29.527504+00:00", "trade", 11.7679, 20.0]
["2026-10-01T17:40:29.597937+00:00", "trade", 11.7915, 23.0]
["2026-10-01T17:40:30.006321+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:30.109361+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:30.204392+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:30.321390+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:30.321836+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:30.438576+00:00", "trade", 11.7652, 900.0]
["2026-10-01T17:40:30.439698+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:40:30.670875+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:40:31.001892+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:31.691476+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:31.748496+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:31.903796+00:00", "trade", 11.765, 1836.0]
["2026-10-01T17:40:32.199719+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:32.343465+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:40:32.344244+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:40:32.407181+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:40:32.407184+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:40:32.411448+00:00", "trade", 11.765, 50.0]
["2026-10-01T17:40:32.586852+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:40:33.562836+00:00", "trade", 11.765, 40.0]
["2026-10-01T17:40:33.563741+00:00", "trade", 11.765, 7.0]
["2026-10-01T17:40:34.120481+00:00", "trade", 11.765, 20.0]
["2026-10-01T17:40:34.396883+00:00", "trade", 11.765, 20.0]
["2026-10-01T17:40:34.689346+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:40:35.013036+00:00", "trade", 11.8066, 100.0]
["2026-10-01T17:40:35.195669+00:00", "trade", 11.765, 1300.0]
["2026-10-01T17:40:35.231303+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:35.233293+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:35.433534+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.118968+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.120301+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.135858+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.305546+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.305822+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.308654+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.312658+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.312718+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.361941+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.361945+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:36.769449+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:37.061224+00:00", "trade", 11.765, 2400.0]
["2026-10-01T17:40:37.298494+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:40:37.536934+00:00", "trade", 11.7662, 5273.0]
["2026-10-01T17:40:37.538482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:37.742482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.351479+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.626766+00:00", "trade", 11.787, 6.0]
["2026-10-01T17:40:38.627891+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.628327+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.628487+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.728365+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.847001+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:38.915945+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:40:38.942929+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:39.927514+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:39.927990+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:39.968406+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.002097+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.069899+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:40:40.069902+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:40:40.070920+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.071401+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.071877+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.071918+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.072399+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.134737+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.134777+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.156945+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.157000+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.698527+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.699018+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:40.699043+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:41.226950+00:00", "trade", 11.7699, 100.0]
["2026-10-01T17:40:41.746157+00:00", "trade", 11.765, 605.0]
["2026-10-01T17:40:42.268655+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:40:42.417522+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:42.478337+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:42.683930+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:42.684441+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:43.463503+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:43.463979+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:43.638243+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:43.972727+00:00", "trade", 11.765, 14.0]
["2026-10-01T17:40:44.303750+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.307930+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.362073+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.363993+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.448849+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:40:44.749145+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749205+00:00", "trade", 11.77, 96.0]
["2026-10-01T17:40:44.749479+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749843+00:00", "trade", 11.77, 360.0]
["2026-10-01T17:40:44.749846+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749846+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749852+00:00", "trade", 11.77, 13.0]
["2026-10-01T17:40:44.749870+00:00", "trade", 11.77, 36.0]
["2026-10-01T17:40:44.749873+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749877+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749880+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749880+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749883+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749883+00:00", "trade", 11.77, 800.0]
["2026-10-01T17:40:44.749886+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749894+00:00", "trade", 11.77, 800.0]
["2026-10-01T17:40:44.749897+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749901+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:44.749901+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749903+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749903+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749910+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749910+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749919+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:44.749925+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:44.749926+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749928+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:40:44.749928+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749928+00:00", "trade", 11.77, 80.0]
["2026-10-01T17:40:44.749928+00:00", "trade", 11.77, 60.0]
["2026-10-01T17:40:44.749930+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749934+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:40:44.749934+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:40:44.749934+00:00", "trade", 11.77, 401.0]
["2026-10-01T17:40:44.749935+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749935+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749935+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749939+00:00", "trade", 11.77, 500.0]
["2026-10-01T17:40:44.749939+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:40:44.749940+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749940+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749940+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749946+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749952+00:00", "trade", 11.77, 96.0]
["2026-10-01T17:40:44.749952+00:00", "trade", 11.77, 8.0]
["2026-10-01T17:40:44.749954+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:40:44.749960+00:00", "trade", 11.77, 199.0]
["2026-10-01T17:40:44.749960+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749963+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749965+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749965+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.749967+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.749967+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.749970+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:40:44.750035+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750050+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750056+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750060+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750060+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750060+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750066+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750066+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750076+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750081+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750181+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750206+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750216+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750246+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750281+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750431+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750496+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:40:44.750581+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.750583+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:40:44.750583+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.750592+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:40:44.750616+00:00", "trade", 11.77, 550.0]
["2026-10-01T17:40:44.750642+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.750667+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:40:44.750717+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.750732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.750917+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751038+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751038+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751038+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751058+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751063+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751063+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751243+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751243+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751278+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751509+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751584+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.751626+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:40:44.751858+00:00", "trade", 11.77, 550.0]
["2026-10-01T17:40:44.752030+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.752063+00:00", "trade", 11.77, 550.0]
["2026-10-01T17:40:44.752222+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:44.752521+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.781450+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.785363+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:44.785454+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:44.785538+00:00", "trade", 11.775, 41.0]
["2026-10-01T17:40:44.787895+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:40:44.788575+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:44.788732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788782+00:00", "trade", 11.775, 510.0]
["2026-10-01T17:40:44.788802+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788853+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788893+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788898+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788898+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.788933+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.789374+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.789414+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.792187+00:00", "trade", 11.775, 290.0]
["2026-10-01T17:40:44.865996+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.866036+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.866036+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.867520+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.908412+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:44.972674+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.005282+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.005723+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.058744+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.067906+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.069810+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.408495+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.408931+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.603292+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:45.604075+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.652811+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.706810+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:40:45.707671+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:45.750563+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.524738+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.525174+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.525219+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.529775+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.530256+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.602037+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:46.604046+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:40:47.260737+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261088+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261213+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261253+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261810+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261810+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.261810+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.270863+00:00", "trade", 11.775, 30.0]
["2026-10-01T17:40:47.271538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.271538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.290744+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.504817+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.506536+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.509338+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:47.527376+00:00", "trade", 11.775, 20.0]
["2026-10-01T17:40:47.915728+00:00", "trade", 11.871, 800.0]
["2026-10-01T17:40:47.920515+00:00", "trade", 11.871, 200.0]
["2026-10-01T17:40:48.229219+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:48.230218+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:40:48.948719+00:00", "trade", 11.7946, 10.0]
["2026-10-01T17:40:49.204316+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.216436+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:40:49.216502+00:00", "trade", 11.78, 1078.0]
["2026-10-01T17:40:49.216721+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.217027+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.217059+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:40:49.217113+00:00", "trade", 11.78, 772.0]
["2026-10-01T17:40:49.217173+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:40:49.217488+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.217533+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.217753+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.218159+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.231696+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:49.232203+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.107638+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.107914+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.151317+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.151753+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.484143+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:50.568067+00:00", "trade", 11.7803, 10.0]
["2026-10-01T17:40:50.704842+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:52.019707+00:00", "trade", 11.78, 700.0]
["2026-10-01T17:40:52.645272+00:00", "trade", 11.78, 25.0]
["2026-10-01T17:40:53.445979+00:00", "trade", 11.7888, 71.0]
["2026-10-01T17:40:53.581394+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:53.581890+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:53.584150+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:53.822146+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:53.822627+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.019700+00:00", "trade", 11.78, 21.0]
["2026-10-01T17:40:54.019758+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:40:54.020036+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.020292+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.021054+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.024325+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:40:54.084073+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.151694+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.596987+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:54.598645+00:00", "trade", 11.78, 28.0]
["2026-10-01T17:40:54.611350+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:40:55.006290+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.007152+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.007774+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.014279+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.019637+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.360156+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.361885+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.384324+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.384935+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.385216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.497563+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:55.860143+00:00", "trade", 11.775, 3985.0]
["2026-10-01T17:40:55.983678+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.011058+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.019675+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:40:56.020300+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.020345+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.020741+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067277+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067282+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067282+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:40:56.067285+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067288+00:00", "trade", 11.78, 1600.0]
["2026-10-01T17:40:56.067288+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067291+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067294+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:40:56.067294+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067300+00:00", "trade", 11.78, 260.0]
["2026-10-01T17:40:56.067300+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067300+00:00", "trade", 11.78, 80.0]
["2026-10-01T17:40:56.067303+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067501+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:40:56.067501+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.067517+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067532+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067543+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067543+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067543+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067547+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:40:56.067557+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067557+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067557+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067587+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067598+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067612+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067618+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067618+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067623+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067623+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067623+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067632+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067632+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067648+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067693+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067796+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:40:56.067814+00:00", "trade", 11.78, 16.0]
["2026-10-01T17:40:56.067838+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067843+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067868+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:40:56.067886+00:00", "trade", 11.78, 13.0]
["2026-10-01T17:40:56.067949+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:40:56.067949+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:40:56.067995+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:40:56.067998+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068089+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068119+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068239+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068319+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068399+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068399+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068399+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068439+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068600+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068640+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068680+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068701+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:40:56.068720+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.068795+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.069330+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:40:56.069873+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.070118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.076291+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:40:56.080775+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:40:56.086248+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:40:56.160142+00:00", "trade", 11.8698, 100.0]
["2026-10-01T17:40:56.181157+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.367340+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.666947+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.668390+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:56.747576+00:00", "trade", 11.7852, 7.0]
["2026-10-01T17:40:57.057667+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:40:57.057670+00:00", "trade", 11.785, 600.0]
["2026-10-01T17:40:57.058164+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:40:57.073259+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.092764+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.092806+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.104606+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.115838+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.117729+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:40:57.117952+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:40:57.120769+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:40:57.127890+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:40:57.137880+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:40:57.191478+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:57.422558+00:00", "trade", 11.785, 6.0]
["2026-10-01T17:40:57.745733+00:00", "trade", 11.7877, 159.0]
["2026-10-01T17:40:57.750905+00:00", "trade", 11.7728, 27.0]
["2026-10-01T17:40:57.750968+00:00", "trade", 11.7764, 19.0]
["2026-10-01T17:40:57.751031+00:00", "trade", 11.7841, 33.0]
["2026-10-01T17:40:57.795459+00:00", "trade", 11.7802, 1.0]
["2026-10-01T17:40:58.622003+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:40:58.622932+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:40:58.622971+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:40:58.623031+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.642552+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.642567+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.642632+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.642873+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.642953+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.643394+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.643474+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.670412+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:40:58.671726+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.940069+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:58.950008+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.036208+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.042850+00:00", "trade", 11.785, 170.0]
["2026-10-01T17:40:59.048316+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.048893+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.060586+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.240763+00:00", "trade", 11.785, 170.0]
["2026-10-01T17:40:59.770282+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.802810+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:40:59.905839+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:00.006349+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:00.315177+00:00", "trade", 11.785, 170.0]
["2026-10-01T17:41:00.368033+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:00.368644+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:00.837138+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:00.995009+00:00", "trade", 11.785, 800.0]
["2026-10-01T17:41:01.006322+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:41:01.022440+00:00", "trade", 11.78, 3900.0]
["2026-10-01T17:41:01.329332+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.408125+00:00", "trade", 11.785, 170.0]
["2026-10-01T17:41:01.603123+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.603634+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.785897+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.787607+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.848872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.850080+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:01.858881+00:00", "trade", 11.7899, 500.0]
["2026-10-01T17:41:01.859843+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:02.005249+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:02.523448+00:00", "trade", 11.785, 35.0]
["2026-10-01T17:41:02.652697+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:02.662766+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:02.663263+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:04.680592+00:00", "trade", 11.785, 543.0]
["2026-10-01T17:41:04.681319+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:04.681795+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:04.895588+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.160063+00:00", "trade", 11.785, 3985.0]
["2026-10-01T17:41:05.456010+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.456566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.456571+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.457889+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.458355+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:05.617327+00:00", "trade", 11.8684, 100.0]
["2026-10-01T17:41:06.388597+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:41:06.638512+00:00", "trade", 11.792, 100.0]
["2026-10-01T17:41:07.031629+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:07.040185+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:07.040205+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:07.195208+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:08.111556+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:08.982516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:08.982997+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:09.067869+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:09.285463+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:41:09.694994+00:00", "trade", 11.785, 3985.0]
["2026-10-01T17:41:09.758144+00:00", "trade", 11.8679, 200.0]
["2026-10-01T17:41:09.766218+00:00", "trade", 11.8679, 100.0]
["2026-10-01T17:41:09.768086+00:00", "trade", 11.8679, 100.0]
["2026-10-01T17:41:09.787679+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:10.045743+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:10.047176+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:10.047622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:10.696239+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:41:10.696269+00:00", "trade", 11.785, 5.0]
["2026-10-01T17:41:10.697431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:10.697872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:11.021281+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:11.021817+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:11.495367+00:00", "trade", 11.7895, 5.0]
["2026-10-01T17:41:11.629978+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:11.630218+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:11.796864+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.135955+00:00", "trade", 11.8679, 2.0]
["2026-10-01T17:41:12.188298+00:00", "trade", 11.785, 457.0]
["2026-10-01T17:41:12.188298+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:12.188301+00:00", "trade", 11.785, 343.0]
["2026-10-01T17:41:12.189322+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.189798+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193121+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193175+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:41:12.193232+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:41:12.193295+00:00", "trade", 11.79, 679.0]
["2026-10-01T17:41:12.193477+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193597+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193637+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193789+00:00", "trade", 11.79, 621.0]
["2026-10-01T17:41:12.193838+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.193867+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:41:12.194083+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.206844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.218270+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:41:12.219609+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.227872+00:00", "trade", 11.79, 22.0]
["2026-10-01T17:41:12.229252+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:12.999000+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:41:13.101755+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.102036+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.102577+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.103485+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.205728+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.206209+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.920682+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.921002+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.921203+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:13.921474+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.000248+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:41:14.000827+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.153089+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.154252+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.154658+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.156442+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.156477+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.181792+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:41:14.188179+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:14.188187+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.188669+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.188689+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.194593+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.204235+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:41:14.204238+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:14.204241+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.204762+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.211393+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.211954+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.212245+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.213167+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.232142+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.312433+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.556158+00:00", "trade", 11.79, 51.0]
["2026-10-01T17:41:14.569377+00:00", "trade", 11.7879, 292.0]
["2026-10-01T17:41:14.570010+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:14.978488+00:00", "trade", 11.7898, 3300.0]
["2026-10-01T17:41:15.003234+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.042603+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.527235+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.557161+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.558213+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.587714+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.588641+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:15.671355+00:00", "trade", 11.7918, 100.0]
["2026-10-01T17:41:15.956273+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:41:16.500067+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.502783+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.530845+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.531607+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.597338+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.774208+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.994936+00:00", "trade", 11.785, 3300.0]
["2026-10-01T17:41:16.995519+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:16.996238+00:00", "trade", 11.79, 5.0]
["2026-10-01T17:41:16.996883+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:17.309621+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:17.535600+00:00", "trade", 11.79, 22.0]
["2026-10-01T17:41:17.535657+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:17.535657+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:17.535658+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535658+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535663+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:41:17.535663+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:41:17.535667+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:17.535667+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:17.535672+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:17.535673+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535693+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535696+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:41:17.535698+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535699+00:00", "trade", 11.79, 4.0]
["2026-10-01T17:41:17.535703+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:17.535705+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:17.535708+00:00", "trade", 11.79, 80.0]
["2026-10-01T17:41:17.535713+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535721+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:17.535727+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:17.535768+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535774+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535774+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535778+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535786+00:00", "trade", 11.79, 101.0]
["2026-10-01T17:41:17.535788+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535788+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535788+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535793+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535793+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535796+00:00", "trade", 11.79, 168.0]
["2026-10-01T17:41:17.535798+00:00", "trade", 11.79, 101.0]
["2026-10-01T17:41:17.535798+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535808+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535828+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535828+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535848+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535869+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535949+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535954+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.535999+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.536034+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.536164+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.536234+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.536284+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:17.536327+00:00", "trade", 11.79, 56.0]
["2026-10-01T17:41:17.536367+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:17.536370+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536490+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536545+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536560+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536726+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536856+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.536861+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.537188+00:00", "trade", 11.795, 104.0]
["2026-10-01T17:41:17.537217+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.537507+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.537528+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.537572+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.537653+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:17.538360+00:00", "trade", 11.795, 17.0]
["2026-10-01T17:41:17.538393+00:00", "trade", 11.795, 633.0]
["2026-10-01T17:41:17.538977+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:41:17.608273+00:00", "trade", 11.795, 30.0]
["2026-10-01T17:41:17.749080+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:41:18.003450+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:18.536005+00:00", "trade", 11.795, 470.0]
["2026-10-01T17:41:18.543974+00:00", "trade", 11.795, 460.0]
["2026-10-01T17:41:19.202326+00:00", "trade", 11.79, 42.0]
["2026-10-01T17:41:19.202329+00:00", "trade", 11.79, 17.0]
["2026-10-01T17:41:19.202332+00:00", "trade", 11.79, 6.0]
["2026-10-01T17:41:19.202350+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:41:19.202393+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:41:19.202670+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.202720+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.202840+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.202980+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.202995+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.203041+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.203121+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.203196+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.203361+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.203953+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.207321+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.218442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.218883+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.329717+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.330478+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.475643+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.475754+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.581400+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.764420+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.784684+00:00", "trade", 11.795, 30.0]
["2026-10-01T17:41:19.819115+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:19.959844+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.326295+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.326571+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.327343+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.330525+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.339446+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.528175+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.559394+00:00", "trade", 11.795, 3985.0]
["2026-10-01T17:41:20.602177+00:00", "trade", 11.7902, 6600.0]
["2026-10-01T17:41:20.705496+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:41:20.705502+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:41:20.705505+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.705508+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.705508+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.705574+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:41:20.706088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.706088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.706128+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.706168+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.706168+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.706604+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.732769+00:00", "trade", 11.79, 45.0]
["2026-10-01T17:41:20.732774+00:00", "trade", 11.79, 16.0]
["2026-10-01T17:41:20.732774+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.732777+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.732780+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.732937+00:00", "trade", 11.79, 35.0]
["2026-10-01T17:41:20.732939+00:00", "trade", 11.79, 26.0]
["2026-10-01T17:41:20.732939+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:41:20.732967+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.732972+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:41:20.732977+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733002+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733012+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733042+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733052+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733052+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733052+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733058+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733058+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733058+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733062+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733062+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733062+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733067+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733067+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733072+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733072+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733077+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733077+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733082+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733092+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733107+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733127+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733202+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:41:20.733318+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.733367+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.733413+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.733508+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.733533+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.734054+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.734094+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.734828+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:41:20.737016+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.737071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.738279+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.738289+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.757505+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:20.768598+00:00", "trade", 11.785, 11.0]
["2026-10-01T17:41:20.852691+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.050720+00:00", "trade", 11.785, 12.0]
["2026-10-01T17:41:21.052020+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.052476+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.279110+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.279551+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.322227+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.322488+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:21.442603+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:22.072647+00:00", "trade", 11.782, 2.0]
["2026-10-01T17:41:22.073706+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:41:22.657325+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:22.659024+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:22.659841+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:22.919135+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:23.132725+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.134354+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.134384+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.138178+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.206131+00:00", "trade", 11.785, 610.0]
["2026-10-01T17:41:23.206221+00:00", "trade", 11.785, 190.0]
["2026-10-01T17:41:23.207497+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.326997+00:00", "trade", 11.8662, 100.0]
["2026-10-01T17:41:23.393886+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.396642+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.703221+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.703261+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.800948+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:23.800973+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:24.057536+00:00", "trade", 11.7838, 78.0]
["2026-10-01T17:41:24.230308+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:24.334310+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:24.336506+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:24.367479+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:25.304662+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:25.305138+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:25.306902+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:25.307343+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:25.726740+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:26.142678+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:26.142723+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:26.273921+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:41:27.085131+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:41:27.170820+00:00", "trade", 11.7801, 20.0]
["2026-10-01T17:41:27.358005+00:00", "trade", 11.7819, 100.0]
["2026-10-01T17:41:28.441747+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:28.442238+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:28.443090+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:28.443557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:28.443557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:28.528308+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.207372+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.208009+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.208009+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.208289+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.208770+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.209051+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.209251+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.209371+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.209411+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.210093+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.257426+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.329968+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.381184+00:00", "trade", 11.785, 299.0]
["2026-10-01T17:41:29.382107+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.382187+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.388061+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.388617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.388617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.388708+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.388788+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.389149+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.486455+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.487342+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.487367+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.487818+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.510587+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.511068+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.520992+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.521473+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.521473+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.532194+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.532670+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.633986+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.634467+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.665515+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.665957+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.827250+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.827731+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:29.922641+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.000306+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.000787+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.003629+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.004151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.004191+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.004591+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.004626+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.006386+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.019249+00:00", "trade", 11.7805, 29.0]
["2026-10-01T17:41:30.019592+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.020118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.020589+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.020624+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.021075+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.021111+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.134229+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.150874+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.321359+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.441249+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.441730+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.869136+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.869176+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.869176+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.869632+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:30.869667+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:31.624797+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:31.625393+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:31.637236+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:31.638059+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:31.889070+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.274290+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.624643+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.625320+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.625360+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.625721+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.625841+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.670572+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671134+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671214+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671254+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671534+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671695+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671735+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.671976+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.672176+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.765643+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.775211+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.775727+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.776208+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.884470+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.884566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:32.888650+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:33.291698+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:33.722076+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:33.722557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:33.722958+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:34.616806+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:41:34.617770+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:34.617829+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:41:34.618112+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:41:34.618142+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:41:35.373371+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:36.427394+00:00", "trade", 11.8612, 100.0]
["2026-10-01T17:41:36.691999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:36.692480+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:36.901035+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:41:36.901668+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:36.927960+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:36.992519+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.678577+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:41:39.682219+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:41:39.683173+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.683253+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.683654+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.683694+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.685894+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:39.785734+00:00", "trade", 11.8607, 100.0]
["2026-10-01T17:41:39.819417+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.819497+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.820099+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:39.884081+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.489314+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.517111+00:00", "trade", 11.785, 17.0]
["2026-10-01T17:41:40.683540+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.684012+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.835903+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.836349+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:40.880303+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:41.500258+00:00", "trade", 11.8602, 500.0]
["2026-10-01T17:41:42.276616+00:00", "trade", 11.7836, 24.0]
["2026-10-01T17:41:44.692603+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.699404+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.699840+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.700557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.749584+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.749659+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.749659+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.749684+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.834671+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:44.835152+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.034436+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.034872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.034952+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.057521+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.099495+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.127387+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.127777+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.128224+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.169156+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.169196+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.175787+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.337371+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.543781+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.552783+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.553675+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.554316+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.557524+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.558015+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.572384+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.671705+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.672171+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.675629+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.683338+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.729523+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.947731+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:45.948202+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:46.479214+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:46.611013+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:47.361641+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:41:47.361786+00:00", "trade", 11.785, 8.0]
["2026-10-01T17:41:47.869393+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:47.889431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:48.040169+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:48.151443+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.822516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.851510+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.933888+00:00", "trade", 11.8592, 12.0]
["2026-10-01T17:41:50.935254+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.936751+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:41:50.936841+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:41:50.936922+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:41:50.937420+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.937871+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.938627+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.942993+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:50.946260+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:41:50.954081+00:00", "trade", 11.78, 11.0]
["2026-10-01T17:41:51.030243+00:00", "trade", 11.7899, 16.0]
["2026-10-01T17:41:51.031979+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.032140+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.032380+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.032420+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.032811+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.165597+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.287567+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.293426+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.431834+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.625616+00:00", "trade", 11.7801, 292.0]
["2026-10-01T17:41:51.894223+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.896499+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.971652+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.972194+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:51.972645+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.191921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.191921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.681840+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.682316+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.682757+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.784870+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.784950+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.784955+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.785030+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.785517+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.785832+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:52.786835+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.024229+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.024670+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.026549+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.052677+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.052717+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.052757+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:53.097809+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.170844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.193394+00:00", "trade", 11.8561, 100.0]
["2026-10-01T17:41:54.194811+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.312120+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:41:54.315590+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:54.315653+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:41:54.316312+00:00", "trade", 11.785, 276.0]
["2026-10-01T17:41:54.320490+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.320570+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.377615+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:54.419619+00:00", "trade", 11.785, 400.0]
["2026-10-01T17:41:55.694615+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:56.301733+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:56.555544+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:41:56.875236+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:57.099319+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:57.328504+00:00", "trade", 11.785, 250.0]
["2026-10-01T17:41:57.581099+00:00", "trade", 11.7901, 2.0]
["2026-10-01T17:41:58.065839+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:58.066194+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:41:58.066624+00:00", "trade", 11.785, 30.0]
["2026-10-01T17:41:58.081643+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:58.081789+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:58.110682+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:58.110712+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:58.605038+00:00", "trade", 11.7856, 250.0]
["2026-10-01T17:41:58.654578+00:00", "trade", 11.8553, 300.0]
["2026-10-01T17:41:58.661194+00:00", "trade", 11.8553, 100.0]
["2026-10-01T17:41:58.663909+00:00", "trade", 11.8553, 100.0]
["2026-10-01T17:41:59.364737+00:00", "trade", 11.7803, 25.0]
["2026-10-01T17:41:59.905388+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:59.907382+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:41:59.912469+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.006413+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.054708+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.133571+00:00", "trade", 11.8553, 100.0]
["2026-10-01T17:42:00.178261+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.557678+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.559202+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.572323+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:00.892108+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:02.603495+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:02.904470+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:02.905548+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:03.275375+00:00", "trade", 11.7819, 20.0]
["2026-10-01T17:42:03.276490+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:42:03.276541+00:00", "trade", 11.785, 18.0]
["2026-10-01T17:42:03.276728+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:42:03.407085+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:04.514481+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:04.515569+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:04.746292+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:04.747510+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:04.753790+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:05.439705+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:05.450516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:05.627682+00:00", "trade", 11.782, 20.0]
["2026-10-01T17:42:07.756853+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:42:07.758185+00:00", "trade", 11.785, 41.0]
["2026-10-01T17:42:08.029585+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:08.031530+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:08.068909+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:08.199319+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:08.936767+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:42:08.938205+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:08.938681+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:09.095439+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:09.130313+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:42:09.225180+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:42:09.644686+00:00", "trade", 11.7899, 1050.0]
["2026-10-01T17:42:09.762611+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:42:10.070065+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.070511+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.138552+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.139916+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.142036+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.191669+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.930328+00:00", "trade", 11.78, 14.0]
["2026-10-01T17:42:10.930352+00:00", "trade", 11.78, 8.0]
["2026-10-01T17:42:10.930358+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:42:10.930376+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:10.930433+00:00", "trade", 11.78, 75.0]
["2026-10-01T17:42:10.930602+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:42:10.930890+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.930931+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.930966+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.930971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.930996+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.931041+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.931773+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.931888+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.932244+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.932249+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.932685+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.943561+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:10.944533+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.020679+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.022187+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.023150+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.024117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.032081+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.032131+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.037318+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.037764+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.051672+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:42:11.122662+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:42:11.123994+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.466412+00:00", "trade", 11.7894, 100.0]
["2026-10-01T17:42:11.702539+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:11.711506+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.150529+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.152604+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.156212+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.156238+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.158568+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.159325+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.159731+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.159746+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.334217+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:12.334221+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:42:12.334284+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:12.334293+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:12.335188+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.405971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.504600+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:12.879522+00:00", "trade", 11.7894, 7.0]
["2026-10-01T17:42:13.153127+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.213384+00:00", "trade", 11.785, 51.0]
["2026-10-01T17:42:13.214753+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.215751+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.215791+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.216232+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.219074+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.229839+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.230355+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.276218+00:00", "trade", 11.7828, 13.0]
["2026-10-01T17:42:13.278174+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.278615+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.278615+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:13.297443+00:00", "trade", 11.7828, 1.0]
["2026-10-01T17:42:13.880318+00:00", "trade", 11.8532, 100.0]
["2026-10-01T17:42:13.884886+00:00", "trade", 11.8532, 100.0]
["2026-10-01T17:42:13.994743+00:00", "trade", 11.8532, 100.0]
["2026-10-01T17:42:14.361609+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.362045+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.362045+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.587307+00:00", "trade", 11.786, 79.0]
["2026-10-01T17:42:14.588657+00:00", "trade", 11.785, 10.0]
["2026-10-01T17:42:14.588687+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:42:14.590245+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:42:14.591320+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.591400+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.591600+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:14.639797+00:00", "trade", 11.78, 6.0]
["2026-10-01T17:42:16.206413+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.206644+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.214026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.234054+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.238516+00:00", "trade", 11.8526, 300.0]
["2026-10-01T17:42:16.239898+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.335004+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.405301+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.410402+00:00", "trade", 11.7818, 11.0]
["2026-10-01T17:42:16.648383+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.742740+00:00", "trade", 11.785, 327.0]
["2026-10-01T17:42:16.743299+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:16.748748+00:00", "trade", 11.785, 273.0]
["2026-10-01T17:42:17.153459+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:17.966220+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:17.966717+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:17.967253+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.086366+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.117184+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.229381+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.281217+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:18.499864+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.572020+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.572326+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.583928+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.654566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.686653+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.775479+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:18.793807+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.031239+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:42:19.032229+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032605+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032802+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:19.032814+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:42:19.032854+00:00", "trade", 11.78, 598.0]
["2026-10-01T17:42:19.032857+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032857+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032889+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032894+00:00", "trade", 11.78, 320.0]
["2026-10-01T17:42:19.032894+00:00", "trade", 11.78, 14.0]
["2026-10-01T17:42:19.032898+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:19.032898+00:00", "trade", 11.78, 79.0]
["2026-10-01T17:42:19.032901+00:00", "trade", 11.78, 32.0]
["2026-10-01T17:42:19.032901+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032901+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032908+00:00", "trade", 11.78, 1233.0]
["2026-10-01T17:42:19.032919+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032925+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:19.032926+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032926+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:19.032939+00:00", "trade", 11.78, 97.0]
["2026-10-01T17:42:19.032941+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:19.032941+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:19.032944+00:00", "trade", 11.78, 151.0]
["2026-10-01T17:42:19.032944+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032944+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:19.032947+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:42:19.032950+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:42:19.032965+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:42:19.032966+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.032968+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032968+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:19.032996+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033006+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033011+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033011+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033016+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033016+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033021+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033021+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033026+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033031+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033031+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033096+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033231+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033296+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033497+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033522+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033567+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033763+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033763+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033803+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.033993+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034013+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034028+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034033+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034444+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034479+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034605+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.034765+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.035439+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:42:19.037527+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.038874+00:00", "trade", 11.775, 7.0]
["2026-10-01T17:42:19.038907+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:42:19.041039+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:42:19.041135+00:00", "trade", 11.78, 655.0]
["2026-10-01T17:42:19.041637+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.041641+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.041726+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.041862+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.041957+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.041967+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042042+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042132+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042288+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042308+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042473+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042604+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.042804+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.043014+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:42:19.043435+00:00", "trade", 11.78, 46.0]
["2026-10-01T17:42:19.044942+00:00", "trade", 11.775, 13.0]
["2026-10-01T17:42:19.045911+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.045921+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.046408+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.046914+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.046914+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.107628+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.108069+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.108625+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.138917+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.138958+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.139679+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.153828+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.154058+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.177409+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.228937+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:42:19.229588+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.230305+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.230746+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:19.279238+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:42:19.280564+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.167447+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.168174+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.168179+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.230059+00:00", "trade", 11.775, 103.0]
["2026-10-01T17:42:20.315298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.315739+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.480593+00:00", "trade", 11.852, 100.0]
["2026-10-01T17:42:20.481954+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.556021+00:00", "trade", 11.7775, 30.0]
["2026-10-01T17:42:20.568826+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.685603+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.687352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.687503+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.689462+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.690204+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.718351+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:20.895241+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:21.442226+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:21.444001+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:22.440092+00:00", "trade", 11.7876, 20.0]
["2026-10-01T17:42:22.447676+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:22.505258+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:22.555082+00:00", "trade", 11.775, 24.0]
["2026-10-01T17:42:22.665423+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:22.823835+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:23.865037+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:42:23.941241+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:23.941717+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.009525+00:00", "trade", 11.775, 3985.0]
["2026-10-01T17:42:24.010861+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.068260+00:00", "trade", 11.8504, 1100.0]
["2026-10-01T17:42:24.344288+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.635290+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.635380+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.635385+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.635425+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.638362+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.638783+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.640547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.641129+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.774070+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.774105+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:24.774751+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.183232+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.183438+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.698444+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:25.699168+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.712721+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.751428+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.751468+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.751829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.752305+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.896277+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.896277+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:25.919873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.000269+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.000424+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.000946+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.008749+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.009230+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.009230+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.017801+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.017816+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.018172+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.018252+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.019274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.021194+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.021199+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.025559+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.099339+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.099390+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.099445+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.100362+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.100391+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.100658+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.100938+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.101094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.101379+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.101780+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.139314+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.139425+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.139946+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.172924+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.173325+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.236049+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.236666+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.236786+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.236906+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.236987+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.236987+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.237062+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.250429+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.476958+00:00", "trade", 11.775, 27.0]
["2026-10-01T17:42:26.504136+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.570838+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.572213+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.577634+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.578013+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.581393+00:00", "trade", 11.775, 1030.0]
["2026-10-01T17:42:26.714186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:26.728184+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:42:26.728704+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:42:26.776286+00:00", "trade", 11.775, 10.0]
["2026-10-01T17:42:27.157003+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.181772+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.291269+00:00", "trade", 11.7782, 60.0]
["2026-10-01T17:42:27.354172+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.484311+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.533728+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.707085+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:27.865953+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.178796+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.179643+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.180094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.692212+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.692212+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.692663+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.693044+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:28.721170+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:29.353519+00:00", "trade", 11.8502, 100.0]
["2026-10-01T17:42:30.006435+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:30.433269+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:30.433324+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:30.435184+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:30.939908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:30.940700+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.492130+00:00", "trade", 11.7718, 13.0]
["2026-10-01T17:42:31.492497+00:00", "trade", 11.7718, 1.0]
["2026-10-01T17:42:31.493435+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:42:31.493627+00:00", "trade", 11.775, 8.0]
["2026-10-01T17:42:31.612731+00:00", "trade", 11.775, 122.0]
["2026-10-01T17:42:31.858366+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.859133+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.876459+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.876815+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.876935+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:31.928232+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:32.012262+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.010092+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:42:33.011266+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.011421+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.011908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.016473+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:42:33.017382+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:42:33.017382+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:33.017471+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.017983+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:33.017983+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:33.017986+00:00", "trade", 11.78, 308.0]
["2026-10-01T17:42:33.017992+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018388+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018468+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018468+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018509+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018509+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018513+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018869+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.018909+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.058684+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.221982+00:00", "trade", 11.775, 18.0]
["2026-10-01T17:42:33.553814+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:42:33.818474+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.818650+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.819001+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.820800+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.821436+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.823050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:33.824454+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.209935+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.210256+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.210286+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.210797+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.301793+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:34.441846+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.079102+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079517+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079520+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079580+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079584+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079683+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:42:35.079697+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.080020+00:00", "trade", 11.775, 36.0]
["2026-10-01T17:42:35.080138+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.080215+00:00", "trade", 11.775, 13.0]
["2026-10-01T17:42:35.080534+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.080539+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.080980+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.175309+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.210047+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:35.367897+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.072261+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.072842+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.073619+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.080600+00:00", "trade", 11.775, 21.0]
["2026-10-01T17:42:36.264222+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.264718+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.691202+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.708657+00:00", "trade", 11.7777, 286.0]
["2026-10-01T17:42:36.709230+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719769+00:00", "trade", 11.78, 292.0]
["2026-10-01T17:42:36.719772+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:36.719781+00:00", "trade", 11.78, 8.0]
["2026-10-01T17:42:36.719830+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719890+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719928+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719931+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719938+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719938+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:42:36.719941+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:42:36.719941+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719944+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719945+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719970+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.719975+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719980+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719985+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719985+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.719991+00:00", "trade", 11.78, 800.0]
["2026-10-01T17:42:36.719991+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:36.719994+00:00", "trade", 11.78, 50.0]
["2026-10-01T17:42:36.720004+00:00", "trade", 11.78, 40.0]
["2026-10-01T17:42:36.720004+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:42:36.720010+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:36.720031+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:42:36.720031+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720035+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720035+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720037+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:42:36.720037+00:00", "trade", 11.78, 249.0]
["2026-10-01T17:42:36.720037+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720040+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720043+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:36.720043+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:36.720043+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:36.720045+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:42:36.720045+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:42:36.720045+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720065+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720065+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720071+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720071+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720100+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720191+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:42:36.720216+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720221+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720236+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720276+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720276+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720340+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720351+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720351+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720370+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720371+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:42:36.720487+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720491+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720526+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720532+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720532+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720589+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:42:36.720617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720622+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720627+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720627+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720659+00:00", "trade", 11.78, 92.0]
["2026-10-01T17:42:36.720662+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:36.720665+00:00", "trade", 11.78, 44.0]
["2026-10-01T17:42:36.720686+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:42:36.720717+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720732+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.720734+00:00", "trade", 11.78, 56.0]
["2026-10-01T17:42:36.721043+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.721043+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.721059+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:42:36.721290+00:00", "trade", 11.78, 7.0]
["2026-10-01T17:42:36.721474+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.721519+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.722150+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:42:36.723103+00:00", "trade", 11.78, 232.0]
["2026-10-01T17:42:36.723991+00:00", "trade", 11.78, 18.0]
["2026-10-01T17:42:36.724290+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.725057+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.725719+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.730275+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.741847+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.757600+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.757625+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.757630+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.757630+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.834227+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:36.936901+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:37.210636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:37.258905+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:42:37.259046+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:37.260090+00:00", "trade", 11.78, 30.0]
["2026-10-01T17:42:38.260002+00:00", "trade", 11.785, 19.0]
["2026-10-01T17:42:38.260143+00:00", "trade", 11.785, 10.0]
["2026-10-01T17:42:38.779580+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:38.779906+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:38.799151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:38.799182+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:38.849606+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:39.094002+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:39.095040+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:39.444340+00:00", "trade", 11.785, 3985.0]
["2026-10-01T17:42:39.445531+00:00", "trade", 11.785, 21.0]
["2026-10-01T17:42:39.554832+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:39.555315+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:42:39.556512+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:42:39.811007+00:00", "trade", 11.7872, 127.0]
["2026-10-01T17:42:39.841265+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:42:40.168541+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.169032+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.169233+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.224564+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.271506+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.303597+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.405258+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.556473+00:00", "trade", 11.785, 10.0]
["2026-10-01T17:42:40.557400+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.833606+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:40.849053+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:41.946080+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:41.974819+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:42.085617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:42.192411+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:43.134400+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.134500+00:00", "trade", 11.785, 1100.0]
["2026-10-01T17:42:43.135657+00:00", "trade", 11.785, 15.0]
["2026-10-01T17:42:43.135727+00:00", "trade", 11.785, 2.0]
["2026-10-01T17:42:43.147304+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.155047+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.165566+00:00", "trade", 11.785, 400.0]
["2026-10-01T17:42:43.166484+00:00", "trade", 11.785, 610.0]
["2026-10-01T17:42:43.166640+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.167118+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.167704+00:00", "trade", 11.785, 50.0]
["2026-10-01T17:42:43.167738+00:00", "trade", 11.785, 450.0]
["2026-10-01T17:42:43.167837+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.168703+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.173659+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:43.185772+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:42:43.196531+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:42:44.167632+00:00", "trade", 11.785, 37.0]
["2026-10-01T17:42:45.114354+00:00", "trade", 11.7825, 374.0]
["2026-10-01T17:42:45.167625+00:00", "trade", 11.78, 19.0]
["2026-10-01T17:42:45.606666+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606669+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:42:45.606672+00:00", "trade", 11.79, 80.0]
["2026-10-01T17:42:45.606675+00:00", "trade", 11.79, 60.0]
["2026-10-01T17:42:45.606678+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606678+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606699+00:00", "trade", 11.79, 500.0]
["2026-10-01T17:42:45.606699+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606705+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:42:45.606708+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606708+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606711+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606711+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606714+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606831+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606835+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606835+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606837+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606837+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:42:45.606840+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606843+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:42:45.606849+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606855+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606856+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606858+00:00", "trade", 11.79, 4.0]
["2026-10-01T17:42:45.606860+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606865+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606892+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606892+00:00", "trade", 11.79, 40.0]
["2026-10-01T17:42:45.606892+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606910+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606910+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606916+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606926+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606926+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606931+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606933+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606940+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606940+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606940+00:00", "trade", 11.79, 92.0]
["2026-10-01T17:42:45.606943+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606943+00:00", "trade", 11.79, 44.0]
["2026-10-01T17:42:45.606946+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.606946+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606949+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.606966+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606976+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606976+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606981+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606986+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.606996+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:42:45.607151+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607161+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607161+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607196+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607196+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607231+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:42:45.607231+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.607234+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.607234+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.607271+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607297+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607297+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607301+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607301+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607306+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607306+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607306+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607309+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:42:45.607312+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607312+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607312+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:42:45.607322+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607332+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607342+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607482+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607562+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607602+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607658+00:00", "trade", 11.79, 384.0]
["2026-10-01T17:42:45.607677+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607722+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607722+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607763+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607763+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607768+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607798+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607843+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607843+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607878+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607878+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607918+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607923+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.607963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.609231+00:00", "trade", 11.79, 550.0]
["2026-10-01T17:42:45.609883+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.610599+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.611306+00:00", "trade", 11.79, 218.0]
["2026-10-01T17:42:45.625671+00:00", "trade", 11.79, 10.0]
["2026-10-01T17:42:45.677879+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:45.677899+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:46.441394+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:46.575674+00:00", "trade", 11.8418, 300.0]
["2026-10-01T17:42:46.607522+00:00", "trade", 11.79, 42.0]
["2026-10-01T17:42:46.607664+00:00", "trade", 11.8, 8.0]
["2026-10-01T17:42:47.608620+00:00", "trade", 11.795, 33.0]
["2026-10-01T17:42:47.610123+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:42:47.610159+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:42:47.610159+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:42:47.610165+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:42:47.610526+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:42:47.631889+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:47.648552+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:42:47.659735+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:47.662216+00:00", "trade", 11.795, 205.0]
["2026-10-01T17:42:47.669018+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:47.909136+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:42:48.910353+00:00", "trade", 11.79, 23.0]
["2026-10-01T17:42:48.913060+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:42:48.914150+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:48.914276+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:48.914356+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:48.914797+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:48.918277+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:48.921660+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:48.941245+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:48.942506+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:48.965032+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:42:49.086301+00:00", "trade", 11.7999, 8240.0]
["2026-10-01T17:42:49.087426+00:00", "trade", 11.795, 11.0]
["2026-10-01T17:42:49.203648+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:49.204691+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:49.207162+00:00", "trade", 11.795, 32.0]
["2026-10-01T17:42:49.599637+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:42:49.599780+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:49.602983+00:00", "trade", 11.795, 10.0]
["2026-10-01T17:42:50.087459+00:00", "trade", 11.79, 33.0]
["2026-10-01T17:42:50.087648+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:42:50.090809+00:00", "trade", 11.795, 33.0]
["2026-10-01T17:42:50.151430+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:42:50.185206+00:00", "trade", 11.7874, 79.0]
["2026-10-01T17:42:50.773966+00:00", "trade", 11.7969, 866.0]
["2026-10-01T17:42:50.777328+00:00", "trade", 11.795, 26.0]
["2026-10-01T17:42:50.937742+00:00", "trade", 11.795, 18.0]
["2026-10-01T17:42:50.940336+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.087392+00:00", "trade", 11.795, 36.0]
["2026-10-01T17:42:51.090736+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:42:51.091781+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.147724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.326767+00:00", "trade", 11.79, 38.0]
["2026-10-01T17:42:51.327601+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327702+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:42:51.327761+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327761+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327777+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327802+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.327857+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.328694+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.334894+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.589453+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.589463+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.879578+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:51.885724+00:00", "trade", 11.7875, 8.0]
["2026-10-01T17:42:51.887076+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:52.087452+00:00", "trade", 11.795, 30.0]
["2026-10-01T17:42:53.291699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.304800+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.305457+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.313305+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.328587+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.378405+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.945473+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.945478+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.945949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.946230+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.946671+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:53.957872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:54.040930+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:54.373184+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:55.271608+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:42:55.288865+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:55.289602+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:55.290068+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:55.651014+00:00", "trade", 11.795, 35.0]
["2026-10-01T17:42:56.148173+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:56.148629+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:56.261747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:56.262955+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:56.419081+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:42:57.362859+00:00", "trade", 11.7903, 63.0]
["2026-10-01T17:42:57.446042+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:57.447210+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:57.450287+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:57.626069+00:00", "trade", 11.7866, 31.0]
["2026-10-01T17:42:57.791483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:58.111464+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:58.114867+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:58.115308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:58.163602+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:58.163602+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:59.997997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:59.998037+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:59.998438+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:42:59.999040+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.006457+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.041214+00:00", "trade", 11.79, 45.0]
["2026-10-01T17:43:00.041265+00:00", "trade", 11.79, 55.0]
["2026-10-01T17:43:00.041277+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:00.041526+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:00.041887+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.041887+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.041887+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.041931+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.042247+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.042275+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:00.050331+00:00", "trade", 11.795, 900.0]
["2026-10-01T17:43:00.051570+00:00", "trade", 11.79, 19.0]
["2026-10-01T17:43:00.056496+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.067237+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:00.071715+00:00", "trade", 11.795, 997.0]
["2026-10-01T17:43:00.144585+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.144585+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.145051+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.145723+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.175664+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.261403+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.283766+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.284212+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:00.721953+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:01.072782+00:00", "trade", 11.795, 11.0]
["2026-10-01T17:43:02.294014+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:02.294024+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:02.297507+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:02.340509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:02.387071+00:00", "trade", 11.7861, 79.0]
["2026-10-01T17:43:03.290783+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:03.616819+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:03.683997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:03.684428+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:04.060422+00:00", "trade", 11.79, 13.0]
["2026-10-01T17:43:04.289346+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:04.290298+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:04.667294+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:04.899990+00:00", "trade", 11.79, 450.0]
["2026-10-01T17:43:05.204250+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:06.581057+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:06.581538+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:06.851304+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:06.879115+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:06.980713+00:00", "trade", 11.7872, 32.0]
["2026-10-01T17:43:07.074686+00:00", "trade", 11.8337, 400.0]
["2026-10-01T17:43:07.081317+00:00", "trade", 11.8337, 1100.0]
["2026-10-01T17:43:07.304737+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:07.305203+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:07.615856+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:07.921378+00:00", "trade", 11.7891, 1.0]
["2026-10-01T17:43:08.020483+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:08.020563+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:08.020563+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:08.021004+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:08.062488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:08.062543+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:09.165715+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:09.167065+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:43:10.163702+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.165060+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.183990+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.183990+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.184466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.415500+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:10.900333+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:10.901365+00:00", "trade", 11.795, 31.0]
["2026-10-01T17:43:11.214198+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.217486+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.217526+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.233730+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.234201+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.304859+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.768701+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:11.918352+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.091647+00:00", "trade", 11.795, 36.0]
["2026-10-01T17:43:12.320282+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.320878+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.320973+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.321800+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.322357+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.322377+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.324041+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.324443+00:00", "trade", 11.795, 361.0]
["2026-10-01T17:43:12.325018+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.325088+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.325558+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:12.326311+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.326921+00:00", "trade", 11.795, 14.0]
["2026-10-01T17:43:12.331328+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.333303+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.336250+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.338245+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.381973+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:12.438991+00:00", "trade", 11.7865, 1.0]
["2026-10-01T17:43:12.923499+00:00", "trade", 11.795, 9.0]
["2026-10-01T17:43:13.126343+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:13.126407+00:00", "trade", 11.795, 265.0]
["2026-10-01T17:43:13.126934+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:13.336011+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:14.442330+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:14.726570+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:15.357222+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:15.374235+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:15.447925+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:15.685575+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:15.733518+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:15.734679+00:00", "trade", 11.79, 19.0]
["2026-10-01T17:43:16.444343+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:16.444904+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:16.589312+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.327704+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.328373+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:18.330917+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.331573+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.331807+00:00", "trade", 11.795, 31.0]
["2026-10-01T17:43:18.332048+00:00", "trade", 11.795, 838.0]
["2026-10-01T17:43:18.342559+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.371749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.487408+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.611248+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.611729+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.700059+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.700400+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.703597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:18.704354+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:19.907832+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:19.908779+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:19.908821+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:43:20.699355+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:43:20.699917+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.703485+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.704207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.706507+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.807963+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.808439+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.810825+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.811406+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:20.811642+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.002265+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.211923+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.217827+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.247022+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.450881+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:21.722838+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:21.723983+00:00", "trade", 11.795, 16.0]
["2026-10-01T17:43:21.843433+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:21.845178+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:22.022344+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:22.406106+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:22.406111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:22.519556+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:22.520037+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:23.784081+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:23.813060+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:23.813080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:23.815862+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:23.821580+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:24.399607+00:00", "trade", 11.7878, 100.0]
["2026-10-01T17:43:24.881384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:24.908774+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:25.243635+00:00", "trade", 11.795, 21.0]
["2026-10-01T17:43:25.245274+00:00", "trade", 11.795, 29.0]
["2026-10-01T17:43:26.628817+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:43:26.630179+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:26.630209+00:00", "trade", 11.795, 3.0]
["2026-10-01T17:43:26.630360+00:00", "trade", 11.795, 167.0]
["2026-10-01T17:43:26.630396+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:26.630423+00:00", "trade", 11.795, 49.0]
["2026-10-01T17:43:26.630453+00:00", "trade", 11.795, 23.0]
["2026-10-01T17:43:26.630483+00:00", "trade", 11.795, 274.0]
["2026-10-01T17:43:26.631905+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:43:26.900341+00:00", "trade", 11.7872, 7.0]
["2026-10-01T17:43:27.757763+00:00", "trade", 11.831, 100.0]
["2026-10-01T17:43:28.386717+00:00", "trade", 11.7901, 8240.0]
["2026-10-01T17:43:28.387467+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:28.387859+00:00", "trade", 11.795, 18.0]
["2026-10-01T17:43:28.388825+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:28.418390+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:28.644107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:28.645951+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:28.788956+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:29.061172+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:29.062306+00:00", "trade", 11.795, 14.0]
["2026-10-01T17:43:29.168438+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:29.480219+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:29.482218+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.006484+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.063418+00:00", "trade", 11.79, 31.0]
["2026-10-01T17:43:30.567528+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.567528+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.568008+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:43:30.568119+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.568320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.568320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.568871+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.584716+00:00", "trade", 11.8, 25.0]
["2026-10-01T17:43:30.584721+00:00", "trade", 11.8, 6.0]
["2026-10-01T17:43:30.585106+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:30.585648+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:30.585691+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.585696+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.585766+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.585766+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.585776+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.585806+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.586192+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.586207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.586658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.587440+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.587741+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.587796+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.588026+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:30.589254+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.589655+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:30.596299+00:00", "trade", 11.7897, 100.0]
["2026-10-01T17:43:31.436995+00:00", "trade", 11.7897, 1.0]
["2026-10-01T17:43:31.438186+00:00", "trade", 11.795, 27.0]
["2026-10-01T17:43:31.667813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:32.026633+00:00", "trade", 11.7897, 10.0]
["2026-10-01T17:43:32.231294+00:00", "trade", 11.7897, 2.0]
["2026-10-01T17:43:32.334240+00:00", "trade", 11.8306, 16.0]
["2026-10-01T17:43:33.165644+00:00", "trade", 11.7858, 300.0]
["2026-10-01T17:43:33.361629+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:33.526048+00:00", "trade", 11.795, 300.0]
["2026-10-01T17:43:33.949415+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:43:33.950585+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:43:34.542608+00:00", "trade", 11.7923, 3.0]
["2026-10-01T17:43:34.544051+00:00", "trade", 11.795, 40.0]
["2026-10-01T17:43:35.179659+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:35.814743+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:36.221490+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:37.008934+00:00", "trade", 11.795, 1000.0]
["2026-10-01T17:43:37.010038+00:00", "trade", 11.79, 2.0]
["2026-10-01T17:43:38.506622+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:43:38.507922+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:43:39.838175+00:00", "trade", 11.7876, 2.0]
["2026-10-01T17:43:40.319436+00:00", "trade", 11.8266, 100.0]
["2026-10-01T17:43:40.370019+00:00", "trade", 11.8266, 100.0]
["2026-10-01T17:43:40.370653+00:00", "trade", 11.8266, 100.0]
["2026-10-01T17:43:40.371294+00:00", "trade", 11.8266, 800.0]
["2026-10-01T17:43:40.532582+00:00", "trade", 11.7999, 8240.0]
["2026-10-01T17:43:40.533893+00:00", "trade", 11.8, 5.0]
["2026-10-01T17:43:40.534971+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.547376+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.547817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.547817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.766807+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.767288+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.768606+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:40.771359+00:00", "trade", 11.795, 354.0]
["2026-10-01T17:43:40.771891+00:00", "trade", 11.795, 354.0]
["2026-10-01T17:43:40.773599+00:00", "trade", 11.795, 256.0]
["2026-10-01T17:43:40.773656+00:00", "trade", 11.795, 550.0]
["2026-10-01T17:43:40.774387+00:00", "trade", 11.795, 510.0]
["2026-10-01T17:43:40.780215+00:00", "trade", 11.795, 550.0]
["2026-10-01T17:43:40.781469+00:00", "trade", 11.795, 308.0]
["2026-10-01T17:43:41.510369+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:41.588034+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:41.588515+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:41.700281+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:41.701743+00:00", "trade", 11.795, 30.0]
["2026-10-01T17:43:42.911228+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:42.911760+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:42.912376+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:42.913178+00:00", "trade", 11.795, 154.0]
["2026-10-01T17:43:42.913235+00:00", "trade", 11.795, 117.0]
["2026-10-01T17:43:42.914185+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:42.914233+00:00", "trade", 11.795, 137.0]
["2026-10-01T17:43:42.920332+00:00", "trade", 11.795, 134.0]
["2026-10-01T17:43:42.920380+00:00", "trade", 11.795, 550.0]
["2026-10-01T17:43:42.921027+00:00", "trade", 11.795, 220.0]
["2026-10-01T17:43:42.923412+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.010815+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.011251+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.036391+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.037157+00:00", "trade", 11.795, 12.0]
["2026-10-01T17:43:43.037737+00:00", "trade", 11.795, 54.0]
["2026-10-01T17:43:43.038822+00:00", "trade", 11.795, 208.0]
["2026-10-01T17:43:43.160771+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.274417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.275344+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.276221+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.472445+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:43.472447+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.472527+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.472552+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.508899+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.509380+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.683973+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684033+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:43:43.684093+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684171+00:00", "trade", 11.8, 251.0]
["2026-10-01T17:43:43.684234+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684511+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684529+00:00", "trade", 11.8, 1639.0]
["2026-10-01T17:43:43.684563+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:43:43.684569+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684569+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684572+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684575+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684575+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.684578+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684578+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684578+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684583+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684583+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:43:43.684590+00:00", "trade", 11.8, 240.0]
["2026-10-01T17:43:43.684590+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:43:43.684597+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.684610+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.684614+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684617+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684617+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684664+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:43:43.684698+00:00", "trade", 11.8, 4.0]
["2026-10-01T17:43:43.684701+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:43:43.684701+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:43:43.684773+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684776+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:43.684779+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684783+00:00", "trade", 11.8, 99.0]
["2026-10-01T17:43:43.684783+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:43:43.684785+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684785+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:43.684800+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:43.684822+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.684822+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.684824+00:00", "trade", 11.8, 99.0]
["2026-10-01T17:43:43.684824+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:43.684827+00:00", "trade", 11.8, 60.0]
["2026-10-01T17:43:43.684854+00:00", "trade", 11.8, 39.0]
["2026-10-01T17:43:43.684854+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684857+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.684942+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.684967+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.684982+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685043+00:00", "trade", 11.8, 13.0]
["2026-10-01T17:43:43.685047+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685072+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685098+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685130+00:00", "trade", 11.8, 4.0]
["2026-10-01T17:43:43.685138+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685140+00:00", "trade", 11.8, 198.0]
["2026-10-01T17:43:43.685140+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685143+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685147+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.685147+00:00", "trade", 11.8, 35.0]
["2026-10-01T17:43:43.685152+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685152+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.685152+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:43:43.685153+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685185+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685198+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:43.685233+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685243+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685248+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685296+00:00", "trade", 11.8, 8.0]
["2026-10-01T17:43:43.685308+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685323+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685353+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685353+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685377+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685448+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685449+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685452+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685478+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685579+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.685579+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685639+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685754+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.685854+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.686715+00:00", "trade", 11.8, 50.0]
["2026-10-01T17:43:43.686754+00:00", "trade", 11.8, 9.0]
["2026-10-01T17:43:43.687188+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:43:43.687649+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.688621+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.688631+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.694738+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:43:43.694895+00:00", "trade", 11.8, 500.0]
["2026-10-01T17:43:43.695377+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.700632+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:43:43.703041+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.703041+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.718122+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.722194+00:00", "trade", 11.8, 321.0]
["2026-10-01T17:43:43.738279+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.738289+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761548+00:00", "trade", 11.8, 300.0]
["2026-10-01T17:43:43.761560+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.761563+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.761565+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761566+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.761569+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.761645+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761789+00:00", "trade", 11.8, 88.0]
["2026-10-01T17:43:43.761792+00:00", "trade", 11.8, 88.0]
["2026-10-01T17:43:43.761795+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:43.761795+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761795+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761820+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761820+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761840+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761850+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761855+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.761870+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.761879+00:00", "trade", 11.8, 69.0]
["2026-10-01T17:43:43.761882+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:43.761886+00:00", "trade", 11.8, 71.0]
["2026-10-01T17:43:43.761886+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:43:43.761892+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.761900+00:00", "trade", 11.8, 19.0]
["2026-10-01T17:43:43.761941+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761941+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761945+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761956+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.761971+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:43.762020+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762041+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:43.762065+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762071+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762081+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762116+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762341+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762461+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762502+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762542+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762547+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762547+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762577+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762577+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762742+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762902+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762933+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.762983+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.763138+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.763459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.763900+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.763980+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.765023+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.786231+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:43:43.786360+00:00", "trade", 11.795, 28.0]
["2026-10-01T17:43:43.862574+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:43.886501+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:44.005419+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:44.043630+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:44.625583+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:44.626064+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:45.549077+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:46.215684+00:00", "trade", 11.7942, 3300.0]
["2026-10-01T17:43:46.229785+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:46.294765+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:46.617953+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:46.634076+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:46.714813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:47.217000+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:43:47.670935+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:47.949370+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:43:47.950705+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.176787+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.177243+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.467228+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.467869+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.468340+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.468352+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.468385+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.470270+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.470746+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.470976+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.501329+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.501885+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.602101+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.602674+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.605400+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.606358+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.607114+00:00", "trade", 11.795, 1393.0]
["2026-10-01T17:43:48.607866+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.623491+00:00", "trade", 11.795, 400.0]
["2026-10-01T17:43:48.673738+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.708046+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:43:48.714229+00:00", "trade", 11.795, 3985.0]
["2026-10-01T17:43:48.962630+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:48.962911+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:49.024276+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:49.024276+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:49.126564+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:49.715690+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:50.404462+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:50.435911+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:50.460073+00:00", "trade", 11.795, 9000.0]
["2026-10-01T17:43:50.461442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:50.462520+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:50.518718+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:50.518723+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:51.215965+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:52.461088+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:43:53.093660+00:00", "trade", 11.7999, 9000.0]
["2026-10-01T17:43:53.216625+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:53.236806+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:43:53.283086+00:00", "trade", 11.795, 21.0]
["2026-10-01T17:43:53.290014+00:00", "trade", 11.795, 6.0]
["2026-10-01T17:43:53.724938+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.726181+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.726622+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.727178+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.826454+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.826935+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.826935+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:53.915801+00:00", "trade", 11.8209, 100.0]
["2026-10-01T17:43:53.917155+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.041159+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.238086+00:00", "trade", 11.8, 2.0]
["2026-10-01T17:43:54.238234+00:00", "trade", 11.795, 18.0]
["2026-10-01T17:43:54.239145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.680654+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.688212+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.688212+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.819289+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.944075+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.945378+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.946737+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.948260+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.995422+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:54.995868+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:55.001131+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:55.147023+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:55.827036+00:00", "trade", 11.7964, 6.0]
["2026-10-01T17:43:55.828106+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:55.828106+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:55.828542+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.060443+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.061366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.061681+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.061696+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.073966+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.519212+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:56.520291+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.520291+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.520768+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:56.837744+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:56.838162+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:56.838535+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:43:57.016651+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.283610+00:00", "trade", 11.795, 25.0]
["2026-10-01T17:43:58.284825+00:00", "trade", 11.795, 5.0]
["2026-10-01T17:43:58.324153+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.325877+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.326394+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.519650+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:43:58.519714+00:00", "trade", 11.8, 253.0]
["2026-10-01T17:43:58.520500+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520522+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.520540+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520546+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:58.520546+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:58.520598+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.520611+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.520611+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:43:58.520611+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520611+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520615+00:00", "trade", 11.8, 400.0]
["2026-10-01T17:43:58.520616+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520616+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520621+00:00", "trade", 11.8, 80.0]
["2026-10-01T17:43:58.520630+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:58.520651+00:00", "trade", 11.8, 21.0]
["2026-10-01T17:43:58.520669+00:00", "trade", 11.8, 78.0]
["2026-10-01T17:43:58.520669+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:43:58.520672+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.520696+00:00", "trade", 11.8, 80.0]
["2026-10-01T17:43:58.520702+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520705+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:43:58.520705+00:00", "trade", 11.8, 119.0]
["2026-10-01T17:43:58.520706+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520716+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520716+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520781+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520811+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.520846+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520846+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520871+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520871+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520876+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520896+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520896+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520911+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.520971+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.521046+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:43:58.521056+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521076+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521081+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521137+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521292+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521292+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521302+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521397+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521406+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.521427+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:43:58.521452+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.521577+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.521613+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.521658+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.521938+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.521978+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.522019+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.522259+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.522627+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:43:58.523778+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.523778+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.524499+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.525301+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.525422+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.529261+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.529542+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.529581+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.529772+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:43:58.530900+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.531862+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.532343+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.595283+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:58.822397+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.124842+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:43:59.126400+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.127974+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.128630+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.521739+00:00", "trade", 11.81, 550.0]
["2026-10-01T17:43:59.522782+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.523905+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.580123+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.924757+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.925424+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.962116+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.962597+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:43:59.963444+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:00.006507+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:00.049955+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.720069+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:44:01.721332+00:00", "trade", 11.805, 15.0]
["2026-10-01T17:44:01.724379+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724408+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:44:01.724820+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724860+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724860+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724900+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724900+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.724900+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.725342+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.725778+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.726259+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.836696+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.836696+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:01.837217+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.133452+00:00", "trade", 11.809, 100.0]
["2026-10-01T17:44:02.146317+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.146798+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.147239+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.252529+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.258193+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.510197+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.822299+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.822735+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.852992+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.915560+00:00", "trade", 11.8001, 9000.0]
["2026-10-01T17:44:02.917510+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:02.919630+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.051814+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.053448+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.060192+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:44:03.060258+00:00", "trade", 11.81, 27.0]
["2026-10-01T17:44:03.063548+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:44:03.063806+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:44:03.063830+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063834+00:00", "trade", 11.81, 90.0]
["2026-10-01T17:44:03.063837+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:03.063841+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063841+00:00", "trade", 11.81, 11.0]
["2026-10-01T17:44:03.063846+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063846+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:44:03.063846+00:00", "trade", 11.81, 89.0]
["2026-10-01T17:44:03.063846+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063846+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063849+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063849+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:03.063854+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:03.063858+00:00", "trade", 11.81, 98.0]
["2026-10-01T17:44:03.063861+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063870+00:00", "trade", 11.81, 160.0]
["2026-10-01T17:44:03.063873+00:00", "trade", 11.81, 90.0]
["2026-10-01T17:44:03.063876+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.063879+00:00", "trade", 11.81, 20.0]
["2026-10-01T17:44:03.063879+00:00", "trade", 11.81, 200.0]
["2026-10-01T17:44:03.063885+00:00", "trade", 11.81, 1000.0]
["2026-10-01T17:44:03.064083+00:00", "trade", 11.81, 30.0]
["2026-10-01T17:44:03.064086+00:00", "trade", 11.81, 10.0]
["2026-10-01T17:44:03.064098+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064138+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064138+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064214+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064219+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064242+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:03.064245+00:00", "trade", 11.81, 3.0]
["2026-10-01T17:44:03.064259+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064274+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064409+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064449+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064494+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064494+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064534+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064534+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:03.064564+00:00", "trade", 11.81, 96.0]
["2026-10-01T17:44:03.064603+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.064603+00:00", "trade", 11.81, 30.0]
["2026-10-01T17:44:03.064740+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:03.064745+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:03.064745+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:03.064780+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:03.064785+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:03.064790+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.064793+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:03.064835+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065020+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065045+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065231+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065236+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065472+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065492+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065577+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065577+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065577+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065657+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065657+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065938+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.065938+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.066173+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.068539+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.068654+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.069932+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.071812+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.178322+00:00", "trade", 11.815, 3800.0]
["2026-10-01T17:44:03.178335+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.184414+00:00", "trade", 11.815, 3800.0]
["2026-10-01T17:44:03.187184+00:00", "trade", 11.82, 16900.0]
["2026-10-01T17:44:03.344665+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.637962+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.639120+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.866230+00:00", "trade", 11.81, 3985.0]
["2026-10-01T17:44:03.930337+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.930778+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.931339+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:03.931816+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.015339+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.414093+00:00", "trade", 11.7919, 7.0]
["2026-10-01T17:44:04.810744+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.811180+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.813541+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.813982+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.814062+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:04.833954+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.103841+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.105239+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.399559+00:00", "trade", 11.815, 6.0]
["2026-10-01T17:44:05.688861+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.689307+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.690269+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.690700+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.690746+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:05.747165+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.867387+00:00", "trade", 11.815, 3.0]
["2026-10-01T17:44:06.869372+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.870615+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.871056+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.871056+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.872631+00:00", "trade", 11.815, 400.0]
["2026-10-01T17:44:06.873532+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:06.876375+00:00", "trade", 11.815, 767.0]
["2026-10-01T17:44:06.880053+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:06.889667+00:00", "trade", 11.815, 919.0]
["2026-10-01T17:44:06.891018+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:07.441717+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:07.881382+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:07.933516+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:07.933997+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:07.982256+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:08.016623+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:08.271669+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.114811+00:00", "trade", 11.815, 2.0]
["2026-10-01T17:44:09.115906+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.116382+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.117304+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.117575+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.117745+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.118211+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.123342+00:00", "trade", 11.82, 400.0]
["2026-10-01T17:44:09.124386+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.124426+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.124426+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.129705+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:09.130746+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.131217+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.150052+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.150568+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.151114+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.323003+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.324010+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:09.511070+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.142315+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.159001+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:10.164217+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.165280+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.165701+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.165721+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.166531+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:10.184962+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:10.193918+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.194374+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.195598+00:00", "trade", 11.815, 500.0]
["2026-10-01T17:44:10.198485+00:00", "trade", 11.815, 900.0]
["2026-10-01T17:44:10.307227+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.872561+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.872992+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.873598+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:10.933079+00:00", "trade", 11.8148, 100.0]
["2026-10-01T17:44:11.185875+00:00", "trade", 11.815, 2.0]
["2026-10-01T17:44:11.705225+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:11.705706+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:11.705706+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:11.785891+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:11.886641+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:11.970864+00:00", "trade", 11.815, 9000.0]
["2026-10-01T17:44:12.069786+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.134244+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.134434+00:00", "trade", 11.815, 500.0]
["2026-10-01T17:44:12.134715+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.135883+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.136324+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.136745+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.298580+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.306980+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.427791+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:44:12.428138+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.673020+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:12.721399+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:13.009409+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:13.009845+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:13.009885+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:13.012897+00:00", "trade", 11.815, 1.0]
["2026-10-01T17:44:13.443310+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:13.445671+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:13.717354+00:00", "trade", 11.815, 500.0]
["2026-10-01T17:44:13.914014+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:14.718530+00:00", "trade", 11.815, 2.0]
["2026-10-01T17:44:15.323559+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:16.932686+00:00", "trade", 11.815, 1.0]
["2026-10-01T17:44:17.755714+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:17.756150+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:17.916902+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:17.933994+00:00", "trade", 11.815, 1.0]
["2026-10-01T17:44:17.979782+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:17.979867+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:18.000662+00:00", "trade", 11.815, 6.0]
["2026-10-01T17:44:18.109214+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:18.440000+00:00", "trade", 11.815, 4.0]
["2026-10-01T17:44:18.547238+00:00", "trade", 11.81, 12000.0]
["2026-10-01T17:44:18.679625+00:00", "trade", 11.7932, 100.0]
["2026-10-01T17:44:19.167199+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.167630+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.460866+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.461303+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.461348+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.487680+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:19.754391+00:00", "trade", 11.815, 3985.0]
["2026-10-01T17:44:19.956028+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.046814+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.048177+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.048653+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.133445+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.292297+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.292413+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.293215+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.484700+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.929439+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:20.929494+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:20.933065+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:20.934440+00:00", "trade", 11.815, 1229.0]
["2026-10-01T17:44:21.637534+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:21.661581+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:21.690819+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:21.692189+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:21.701106+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:21.702474+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:21.918508+00:00", "trade", 11.819, 100.0]
["2026-10-01T17:44:22.917787+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:22.918589+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:22.918719+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:22.940546+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:22.940696+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.020526+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.020982+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.029743+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.032099+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.505298+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.539630+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.540186+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:23.632019+00:00", "trade", 11.8169, 2000.0]
["2026-10-01T17:44:23.636253+00:00", "trade", 11.815, 10.0]
["2026-10-01T17:44:24.444331+00:00", "trade", 11.815, 4.0]
["2026-10-01T17:44:25.019691+00:00", "trade", 11.82, 290.0]
["2026-10-01T17:44:25.019757+00:00", "trade", 11.82, 600.0]
["2026-10-01T17:44:25.019817+00:00", "trade", 11.82, 210.0]
["2026-10-01T17:44:25.019978+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.019983+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.020338+00:00", "trade", 11.82, 43.0]
["2026-10-01T17:44:25.020401+00:00", "trade", 11.82, 10.0]
["2026-10-01T17:44:25.020429+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.020589+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.020594+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.020699+00:00", "trade", 11.82, 13.0]
["2026-10-01T17:44:25.020738+00:00", "trade", 11.82, 5.0]
["2026-10-01T17:44:25.020741+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:25.020741+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:25.020755+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.020865+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.021071+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.022995+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.027365+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:25.108488+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.137689+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:25.137695+00:00", "trade", 11.82, 400.0]
["2026-10-01T17:44:25.137708+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.138169+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.138169+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.148032+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.148298+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.148508+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.176244+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.177870+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:25.178132+00:00", "trade", 11.82, 10.0]
["2026-10-01T17:44:25.182905+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.183381+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.189350+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:25.380627+00:00", "trade", 11.8195, 38.0]
["2026-10-01T17:44:25.409847+00:00", "trade", 11.7936, 66.0]
["2026-10-01T17:44:25.441353+00:00", "trade", 11.82, 10.0]
["2026-10-01T17:44:25.441428+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:25.490162+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:25.497130+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.636756+00:00", "trade", 11.815, 13.0]
["2026-10-01T17:44:28.801825+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.802044+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.802540+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.803179+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.803500+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.803608+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:28.803651+00:00", "trade", 11.82, 600.0]
["2026-10-01T17:44:28.803651+00:00", "trade", 11.82, 40.0]
["2026-10-01T17:44:28.803656+00:00", "trade", 11.82, 20.0]
["2026-10-01T17:44:28.803656+00:00", "trade", 11.82, 218.0]
["2026-10-01T17:44:28.803656+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:28.803656+00:00", "trade", 11.82, 120.0]
["2026-10-01T17:44:28.803689+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:44:28.803689+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:28.803692+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.803695+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.803740+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.803794+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:28.803821+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.804005+00:00", "trade", 11.82, 20.0]
["2026-10-01T17:44:28.804008+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:28.804066+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.804068+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:28.804155+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:28.804222+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.804396+00:00", "trade", 11.8199, 1.0]
["2026-10-01T17:44:28.804528+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804712+00:00", "trade", 11.8199, 1.0]
["2026-10-01T17:44:28.804814+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804817+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804820+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:28.804824+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804824+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804826+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.804826+00:00", "trade", 11.82, 33.0]
["2026-10-01T17:44:28.804835+00:00", "trade", 11.82, 1.0]
["2026-10-01T17:44:28.804880+00:00", "trade", 11.82, 66.0]
["2026-10-01T17:44:28.804943+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.804961+00:00", "trade", 11.82, 501.0]
["2026-10-01T17:44:28.805379+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.805542+00:00", "trade", 11.82, 1000.0]
["2026-10-01T17:44:28.805545+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.811168+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.811238+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.812145+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.816987+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.817428+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.817944+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.817944+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.818265+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:28.818385+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.818826+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.820427+00:00", "trade", 11.815, 5.0]
["2026-10-01T17:44:28.844397+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.844397+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.845074+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.845956+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.873561+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.887650+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.888086+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.888888+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.903011+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:28.905580+00:00", "trade", 11.815, 6.0]
["2026-10-01T17:44:28.906575+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.069708+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.081290+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.082222+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.211046+00:00", "trade", 11.8199, 9000.0]
["2026-10-01T17:44:29.250888+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.438522+00:00", "trade", 11.815, 88.0]
["2026-10-01T17:44:29.717402+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.717878+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.718319+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.718800+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.719236+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.719557+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.719597+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.719677+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.805065+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.874290+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:29.874370+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.006529+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.020136+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.172744+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.172864+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.173105+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.173145+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.592602+00:00", "trade", 11.8199, 3300.0]
["2026-10-01T17:44:30.593965+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.769521+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:30.770860+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.771139+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:30.771449+00:00", "trade", 11.82, 400.0]
["2026-10-01T17:44:30.771629+00:00", "trade", 11.82, 2100.0]
["2026-10-01T17:44:30.771737+00:00", "trade", 11.8199, 400.0]
["2026-10-01T17:44:30.771981+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.771983+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.772101+00:00", "trade", 11.8199, 2100.0]
["2026-10-01T17:44:30.772103+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.772107+00:00", "trade", 11.82, 30.0]
["2026-10-01T17:44:30.772134+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772134+00:00", "trade", 11.82, 71.0]
["2026-10-01T17:44:30.772143+00:00", "trade", 11.82, 199.0]
["2026-10-01T17:44:30.772143+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:44:30.772143+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.772147+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772149+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.772152+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.772219+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.772239+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772240+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772243+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772244+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772259+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772264+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772264+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772319+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772324+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772329+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772334+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772344+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772349+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772349+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772384+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772384+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772399+00:00", "trade", 11.82, 399.0]
["2026-10-01T17:44:30.772402+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772405+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.772409+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772419+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772453+00:00", "trade", 11.8199, 200.0]
["2026-10-01T17:44:30.772484+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772484+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772499+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772630+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772670+00:00", "quote", 11.82, 11.82]
["2026-10-01T17:44:30.772741+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772860+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772874+00:00", "trade", 11.8199, 100.0]
["2026-10-01T17:44:30.772885+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772890+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772900+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772920+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772935+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.772940+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773021+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773101+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773221+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773226+00:00", "trade", 11.8199, 71.0]
["2026-10-01T17:44:30.773253+00:00", "trade", 11.8199, 399.0]
["2026-10-01T17:44:30.773261+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773301+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773361+00:00", "trade", 11.825, 7.0]
["2026-10-01T17:44:30.773421+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773421+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773502+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773542+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773662+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.773782+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.774218+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.774664+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.774664+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.775027+00:00", "trade", 11.8214, 4101.0]
["2026-10-01T17:44:30.775371+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.775371+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.776424+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.803875+00:00", "trade", 11.825, 300.0]
["2026-10-01T17:44:30.803875+00:00", "trade", 11.825, 500.0]
["2026-10-01T17:44:30.803884+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:44:30.803887+00:00", "trade", 11.825, 100.0]
["2026-10-01T17:44:30.803893+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803893+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803896+00:00", "trade", 11.82, 201.0]
["2026-10-01T17:44:30.803896+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.803899+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:30.803903+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803903+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.803921+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.803921+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:44:30.803923+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803926+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803953+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803953+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803957+00:00", "trade", 11.82, 88.0]
["2026-10-01T17:44:30.803959+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803962+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803962+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.803966+00:00", "trade", 11.825, 300.0]
["2026-10-01T17:44:30.803968+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:30.803968+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803971+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:30.803974+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803974+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:30.803977+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803977+00:00", "trade", 11.82, 11.0]
["2026-10-01T17:44:30.803983+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:44:30.803983+00:00", "trade", 11.82, 300.0]
["2026-10-01T17:44:30.803987+00:00", "trade", 11.82, 200.0]
["2026-10-01T17:44:30.803992+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.803992+00:00", "trade", 11.82, 89.0]
["2026-10-01T17:44:30.803992+00:00", "trade", 11.82, 89.0]
["2026-10-01T17:44:30.803998+00:00", "trade", 11.82, 89.0]
["2026-10-01T17:44:30.804004+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804004+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804009+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804009+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804009+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804014+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804024+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804145+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804145+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804149+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804149+00:00", "trade", 11.82, 500.0]
["2026-10-01T17:44:30.804149+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804195+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804195+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804200+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804205+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804210+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804210+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804215+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804225+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804225+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804230+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804235+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804245+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804250+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804250+00:00", "quote", 11.82, 11.83]
["2026-10-01T17:44:30.804270+00:00", "quote", 11.81, 11.83]
["2026-10-01T17:44:30.804315+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804326+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804360+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804365+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804385+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804390+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804395+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804395+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804430+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804430+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804430+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804497+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804500+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804505+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804505+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804510+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804515+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804515+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804521+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804521+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804521+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804525+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804525+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804525+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804525+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804525+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804530+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804530+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804590+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804590+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804627+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.804631+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804631+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804631+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804636+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804711+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804871+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804911+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804941+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804941+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804946+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804946+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804946+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804992+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804992+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.804997+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805047+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805047+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805052+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805112+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805294+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.805392+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805433+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805503+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.805784+00:00", "trade", 11.82, 100.0]
["2026-10-01T17:44:30.805994+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.806470+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.807112+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.807152+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.808710+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.808911+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.809673+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.888299+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.889698+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:30.918867+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.089012+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:44:31.089024+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:44:31.089027+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:44:31.089033+00:00", "trade", 11.815, 200.0]
["2026-10-01T17:44:31.089036+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:31.089043+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:31.089043+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:31.089286+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:31.089629+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:31.089641+00:00", "trade", 11.815, 300.0]
["2026-10-01T17:44:31.090168+00:00", "trade", 11.815, 110.0]
["2026-10-01T17:44:31.090168+00:00", "trade", 11.815, 100.0]
["2026-10-01T17:44:31.090170+00:00", "trade", 11.815, 210.0]
["2026-10-01T17:44:31.091214+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.091247+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.091304+00:00", "trade", 11.81, 80.0]
["2026-10-01T17:44:31.091421+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.091433+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.091635+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.091843+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.091883+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.092284+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.092618+00:00", "trade", 11.81, 23.0]
["2026-10-01T17:44:31.092624+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.092630+00:00", "trade", 11.81, 12.0]
["2026-10-01T17:44:31.092877+00:00", "trade", 11.81, 165.0]
["2026-10-01T17:44:31.092898+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:31.093006+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.093247+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.093247+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.093280+00:00", "trade", 11.81, 400.0]
["2026-10-01T17:44:31.093447+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.093527+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.094805+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.095232+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.095286+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.095757+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.095808+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.095843+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.096504+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.096789+00:00", "trade", 11.81, 400.0]
["2026-10-01T17:44:31.096801+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.096804+00:00", "trade", 11.81, 400.0]
["2026-10-01T17:44:31.096804+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.097086+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097291+00:00", "trade", 11.81, 1.0]
["2026-10-01T17:44:31.097481+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.097484+00:00", "trade", 11.81, 620.0]
["2026-10-01T17:44:31.097484+00:00", "trade", 11.81, 80.0]
["2026-10-01T17:44:31.097502+00:00", "trade", 11.81, 20.0]
["2026-10-01T17:44:31.097505+00:00", "trade", 11.81, 60.0]
["2026-10-01T17:44:31.097527+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097532+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097532+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097532+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097537+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097542+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097542+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097542+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097562+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097562+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097687+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097727+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097727+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.097905+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.097908+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.097908+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:44:31.097928+00:00", "quote", 11.81, 11.82]
["2026-10-01T17:44:31.098003+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098018+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098024+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098024+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098024+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098028+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098038+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098043+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098053+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098108+00:00", "quote", 11.81, 11.81]
["2026-10-01T17:44:31.098196+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.098208+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.098278+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.098679+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.099005+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.099206+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.099552+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.099727+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.100168+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.101541+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.102313+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.102318+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.102529+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.104543+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.106248+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.106974+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:31.111851+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.181551+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.202722+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.224689+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.224729+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.326661+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.327644+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.327644+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.475731+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.477410+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.624234+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.624259+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:31.752939+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.119821+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.119861+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.119892+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.120297+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.120302+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.121926+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.353457+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:32.354855+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.027453+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.028821+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.758252+00:00", "trade", 11.805, 4.0]
["2026-10-01T17:44:33.758872+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.759273+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.759313+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.759749+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:33.793885+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.034161+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.074657+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.388839+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.407162+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.593210+00:00", "trade", 11.8, 10100.0]
["2026-10-01T17:44:34.593866+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.593866+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.593981+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594212+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594467+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594502+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594507+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594663+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594863+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.594863+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.595530+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.596222+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.596663+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.890374+00:00", "trade", 11.8001, 9000.0]
["2026-10-01T17:44:34.945637+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.946364+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:34.967935+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:35.441500+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:35.494795+00:00", "trade", 11.805, 6600.0]
["2026-10-01T17:44:35.496235+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:35.496677+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.018932+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:44:36.018944+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:44:36.019031+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:44:36.019569+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.019680+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.019845+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.019965+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.020085+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.020567+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.162574+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.162574+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.242439+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.242880+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:36.533150+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:38.026695+00:00", "trade", 11.805, 13.0]
["2026-10-01T17:44:40.496763+00:00", "trade", 11.8115, 100.0]
["2026-10-01T17:44:40.770169+00:00", "trade", 11.805, 2.0]
["2026-10-01T17:44:40.770245+00:00", "trade", 11.805, 1.0]
["2026-10-01T17:44:40.774788+00:00", "trade", 11.805, 5.0]
["2026-10-01T17:44:41.087398+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:41.087534+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:43.098573+00:00", "trade", 11.805, 25.0]
["2026-10-01T17:44:43.101856+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:43.104515+00:00", "trade", 11.805, 1183.0]
["2026-10-01T17:44:43.413259+00:00", "trade", 11.797, 7.0]
["2026-10-01T17:44:43.509286+00:00", "trade", 11.8076, 75.0]
["2026-10-01T17:44:44.004849+00:00", "trade", 11.8101, 10.0]
["2026-10-01T17:44:44.006832+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:44.007283+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:44.007523+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:44.011763+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:44.012244+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:47.243744+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:44:47.268222+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:47.312638+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:47.778731+00:00", "trade", 11.8105, 100.0]
["2026-10-01T17:44:48.099368+00:00", "trade", 11.805, 39.0]
["2026-10-01T17:44:48.400633+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:48.446408+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:48.739384+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:48.920099+00:00", "trade", 11.81, 113.0]
["2026-10-01T17:44:48.920352+00:00", "trade", 11.8051, 3.0]
["2026-10-01T17:44:49.442650+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:49.446279+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:50.243088+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:50.496986+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:51.343544+00:00", "trade", 11.81, 300.0]
["2026-10-01T17:44:51.636524+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:51.882804+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:52.330961+00:00", "trade", 11.81, 100.0]
["2026-10-01T17:44:54.016876+00:00", "trade", 11.7999, 300.0]
["2026-10-01T17:44:54.471377+00:00", "trade", 11.805, 25.0]
["2026-10-01T17:44:54.473081+00:00", "trade", 11.805, 40.0]
["2026-10-01T17:44:54.916539+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:54.916690+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:54.917953+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:54.978326+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:55.415064+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:44:55.982437+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:44:55.982907+00:00", "trade", 11.805, 700.0]
["2026-10-01T17:44:55.983535+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.018027+00:00", "trade", 11.805, 1183.0]
["2026-10-01T17:44:56.018669+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.097576+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.112176+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.112236+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.112356+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.153269+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:56.469198+00:00", "trade", 11.81, 90.0]
["2026-10-01T17:44:58.833944+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:58.833999+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:58.924184+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:58.957068+00:00", "trade", 11.8, 3985.0]
["2026-10-01T17:44:58.970985+00:00", "trade", 11.8009, 4354.0]
["2026-10-01T17:44:59.020792+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:44:59.022191+00:00", "trade", 11.805, 500.0]
["2026-10-01T17:44:59.022723+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.025586+00:00", "trade", 11.805, 200.0]
["2026-10-01T17:44:59.143951+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.288332+00:00", "trade", 11.805, 20.0]
["2026-10-01T17:44:59.313299+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.313699+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.313725+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.313773+00:00", "trade", 11.805, 400.0]
["2026-10-01T17:44:59.314176+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.314857+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.606871+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.607352+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.607793+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.608741+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.609272+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:44:59.737236+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:00.006561+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:00.317125+00:00", "trade", 11.8, 37.0]
["2026-10-01T17:45:00.534506+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:00.665658+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:00.736724+00:00", "trade", 11.805, 222.0]
["2026-10-01T17:45:00.740234+00:00", "trade", 11.805, 222.0]
["2026-10-01T17:45:00.886447+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:00.886477+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:01.192951+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:01.305904+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:01.608724+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:01.714159+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:01.940858+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.000923+00:00", "trade", 11.8008, 368.0]
["2026-10-01T17:45:02.041502+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.256515+00:00", "trade", 11.8089, 1.0]
["2026-10-01T17:45:02.282826+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.647471+00:00", "trade", 11.805, 100.0]
["2026-10-01T17:45:02.647994+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.648420+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.648580+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.649061+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.676151+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.676475+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:02.677514+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.720847+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:02.747339+00:00", "trade", 11.7972, 100.0]
["2026-10-01T17:45:03.062951+00:00", "trade", 11.805, 800.0]
["2026-10-01T17:45:03.492666+00:00", "trade", 11.7973, 1.0]
["2026-10-01T17:45:03.915341+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:03.942905+00:00", "trade", 11.805, 54.0]
["2026-10-01T17:45:04.055607+00:00", "trade", 11.8085, 8.0]
["2026-10-01T17:45:04.057559+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:04.171755+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:04.194305+00:00", "trade", 11.8001, 8240.0]
["2026-10-01T17:45:04.601190+00:00", "trade", 11.8085, 4.0]
["2026-10-01T17:45:05.207336+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:05.521518+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:05.604284+00:00", "trade", 11.8, 10.0]
["2026-10-01T17:45:06.002274+00:00", "trade", 11.8, 1435.0]
["2026-10-01T17:45:06.002275+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:06.002284+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002289+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002292+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002296+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:45:06.002296+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002299+00:00", "trade", 11.8, 200.0]
["2026-10-01T17:45:06.002299+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002308+00:00", "trade", 11.8, 600.0]
["2026-10-01T17:45:06.002314+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002314+00:00", "trade", 11.8, 15.0]
["2026-10-01T17:45:06.002314+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002314+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002317+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002328+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:45:06.002328+00:00", "trade", 11.8, 160.0]
["2026-10-01T17:45:06.002451+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:06.002452+00:00", "trade", 11.8, 21.0]
["2026-10-01T17:45:06.002455+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002456+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:06.002458+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002461+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:06.002461+00:00", "quote", 11.8, 11.81]
["2026-10-01T17:45:06.002462+00:00", "trade", 11.8, 85.0]
["2026-10-01T17:45:06.002462+00:00", "trade", 11.8, 426.0]
["2026-10-01T17:45:06.002467+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002467+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002467+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002481+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002576+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002591+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002641+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002646+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002646+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002651+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002666+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002686+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002691+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002731+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002731+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002736+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002736+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002771+00:00", "quote", 11.8, 11.8]
["2026-10-01T17:45:06.002773+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.002792+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002817+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002847+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002867+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002867+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.002872+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003005+00:00", "trade", 11.8, 100.0]
["2026-10-01T17:45:06.003072+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003102+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003102+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003102+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003102+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003107+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003112+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003112+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003117+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003308+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003553+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003613+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.003841+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:45:06.003914+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.004370+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:45:06.004385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.004966+00:00", "trade", 11.795, 610.0]
["2026-10-01T17:45:06.004966+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:06.005663+00:00", "trade", 11.795, 412.0]
["2026-10-01T17:45:06.006114+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.006611+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.006661+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.007613+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.009828+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.024347+00:00", "trade", 11.795, 500.0]
["2026-10-01T17:45:06.024523+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.033900+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.033900+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.044034+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:45:06.062488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.103420+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103492+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103549+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103612+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103669+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103723+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:06.103741+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.103902+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104182+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104223+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104223+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104343+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104423+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104664+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.104704+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.108264+00:00", "trade", 11.795, 80.0]
["2026-10-01T17:45:06.113665+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.114106+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.114111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.114111+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:06.121749+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:07.013683+00:00", "trade", 11.7926, 286.0]
["2026-10-01T17:45:07.187577+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.054640+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:08.055806+00:00", "trade", 11.79, 43.0]
["2026-10-01T17:45:08.055821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.056297+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.056337+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.056417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.081066+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.187699+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.188220+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.215831+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.216302+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.295821+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.652654+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.758165+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:08.958261+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.014710+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:45:09.016093+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.016569+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.056122+00:00", "trade", 11.795, 2.0]
["2026-10-01T17:45:09.116060+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.486000+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.486506+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.535908+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.536379+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.630423+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.631801+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.859678+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.927459+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.933443+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.948659+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.950393+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.950679+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.950899+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:09.953190+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.018652+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:10.019217+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.085469+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.091007+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.092075+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.093168+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.195476+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.208682+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.238860+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:45:10.301676+00:00", "trade", 11.79, 88.0]
["2026-10-01T17:45:10.302109+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.302310+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.310114+00:00", "trade", 11.79, 38.0]
["2026-10-01T17:45:10.311110+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.409058+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.409118+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.432379+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.432384+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.522072+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.522127+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.523094+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.536411+00:00", "trade", 11.79, 310.0]
["2026-10-01T17:45:10.537744+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568022+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:10.568086+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568116+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568166+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568623+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568703+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.568708+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.569034+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.569144+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.572958+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.573078+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.582841+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.610041+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.627903+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.628725+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.630124+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.632976+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.633176+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.633622+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.635366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.992295+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.992806+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:10.994209+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:11.091084+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:11.091726+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:11.092523+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:11.383860+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.016624+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.024748+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.025099+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.034471+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.125543+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.125593+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.125658+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.126299+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.247387+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.247938+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.247979+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.248500+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.251823+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.326737+00:00", "trade", 11.7914, 2.0]
["2026-10-01T17:45:12.331118+00:00", "trade", 11.79, 68.0]
["2026-10-01T17:45:12.331121+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.331252+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.331607+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.333392+00:00", "trade", 11.795, 9000.0]
["2026-10-01T17:45:12.333888+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.438572+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.438632+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.439564+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.439815+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.440005+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.440010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.440015+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.440100+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.440738+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:45:12.441724+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.441844+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.442285+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.442285+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.444382+00:00", "trade", 11.795, 419.0]
["2026-10-01T17:45:12.444967+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.487722+00:00", "trade", 11.795, 780.0]
["2026-10-01T17:45:12.498248+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.532625+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.535492+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.576670+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.577126+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.609753+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.610154+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:12.771169+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:13.021552+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.032433+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.372145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.372576+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.474935+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.475205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.475366+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.496862+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.624278+00:00", "trade", 11.7999, 2.0]
["2026-10-01T17:45:13.801967+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.941814+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:13.960930+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.086533+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.520058+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.520840+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.669649+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783284+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783364+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783404+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783444+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783645+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.783825+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.867484+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:14.918210+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:15.682205+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:15.869190+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:15.870077+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:15.880586+00:00", "trade", 11.795, 350.0]
["2026-10-01T17:45:15.881153+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.023837+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.024840+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.064489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.065491+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.106955+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.107797+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.108513+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.119037+00:00", "trade", 11.7973, 5.0]
["2026-10-01T17:45:16.120402+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.169182+00:00", "trade", 11.7901, 7600.0]
["2026-10-01T17:45:16.251924+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.394038+00:00", "trade", 11.8013, 8.0]
["2026-10-01T17:45:16.412349+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:45:16.412496+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.413413+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.734546+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.743465+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:16.786996+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.787257+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.787497+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:16.788139+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.069548+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.069628+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.069668+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.074381+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:17.075707+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.076228+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.078589+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.400935+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.401176+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.668466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.785499+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.790992+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.810959+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.811335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.972691+00:00", "trade", 11.7904, 3300.0]
["2026-10-01T17:45:17.973295+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:17.973741+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.001698+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.040320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.040680+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.040881+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.041137+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.041598+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.067521+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:18.068792+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.068827+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.069499+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.430288+00:00", "trade", 11.7971, 2.0]
["2026-10-01T17:45:18.554311+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:18.565232+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:19.315876+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:19.433190+00:00", "trade", 11.7971, 8.0]
["2026-10-01T17:45:19.469070+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:19.804738+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:19.804798+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:19.807560+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:20.259829+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:20.461574+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:20.781554+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:20.782557+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.314932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.315448+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.420033+00:00", "trade", 11.795, 20.0]
["2026-10-01T17:45:21.481423+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.481904+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.567973+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.630672+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:21.681278+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:22.275385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:22.675339+00:00", "trade", 11.8, 4.0]
["2026-10-01T17:45:22.680042+00:00", "trade", 11.79, 66.0]
["2026-10-01T17:45:23.094907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.095489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.095509+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.107988+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.159571+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.190925+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.191376+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.343789+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.353953+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.353988+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.380877+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.488513+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.547292+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.762293+00:00", "trade", 11.795, 60.0]
["2026-10-01T17:45:23.763326+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.763807+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.763807+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.767190+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.825423+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.877382+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.877442+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.983359+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:23.983875+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:24.093951+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:24.168574+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:24.168774+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:24.696363+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:24.883287+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:25.351320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:25.430307+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:25.992233+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:26.306222+00:00", "trade", 11.795, 250.0]
["2026-10-01T17:45:26.307632+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:26.431592+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:26.687020+00:00", "trade", 11.7972, 100.0]
["2026-10-01T17:45:27.163907+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.350235+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.350320+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.350324+00:00", "trade", 11.79, 31.0]
["2026-10-01T17:45:27.350932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.350932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.350932+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.351568+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.355012+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.384747+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.385103+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.426557+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.434400+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.450263+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.548060+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.562680+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.587489+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.612418+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.628943+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.630331+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:27.633940+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:28.231057+00:00", "trade", 11.795, 821.0]
["2026-10-01T17:45:28.231695+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:28.232216+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:28.232417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:28.233713+00:00", "trade", 11.795, 303.0]
["2026-10-01T17:45:28.271430+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:28.476813+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:29.077614+00:00", "trade", 11.8052, 1.0]
["2026-10-01T17:45:29.395997+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:29.402197+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:29.433679+00:00", "trade", 11.804, 9.0]
["2026-10-01T17:45:29.496143+00:00", "trade", 11.7975, 100.0]
["2026-10-01T17:45:29.763178+00:00", "trade", 11.79, 12.0]
["2026-10-01T17:45:30.006584+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:30.130593+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:30.203221+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:30.663758+00:00", "trade", 11.795, 517.0]
["2026-10-01T17:45:30.664119+00:00", "trade", 11.795, 1.0]
["2026-10-01T17:45:30.664367+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:30.664803+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:30.962948+00:00", "trade", 11.8, 20.0]
["2026-10-01T17:45:30.963543+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.052904+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:45:31.053491+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.095052+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:31.095052+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:31.095125+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:45:31.095184+00:00", "trade", 11.79, 74.0]
["2026-10-01T17:45:31.095988+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.095988+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.096028+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.096108+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.335549+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:31.335933+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.336584+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.336584+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.336624+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.338228+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.348818+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.377080+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.613532+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.697074+00:00", "trade", 11.7976, 100.0]
["2026-10-01T17:45:31.708132+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.713259+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.726180+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.785852+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:31.786293+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:32.743032+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:32.743949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:32.837970+00:00", "trade", 11.7901, 9000.0]
["2026-10-01T17:45:32.917061+00:00", "trade", 11.79, 550.0]
["2026-10-01T17:45:32.949417+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:33.293445+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:33.293532+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:33.294207+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:33.295986+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:33.632335+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:33.632335+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:33.632338+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:33.633292+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:33.633733+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:34.454732+00:00", "trade", 11.7901, 3300.0]
["2026-10-01T17:45:34.613913+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:34.617299+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:34.617857+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:34.633739+00:00", "trade", 11.795, 200.0]
["2026-10-01T17:45:34.672868+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:34.820434+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:34.823415+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:45:35.020053+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:35.283740+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:35.288511+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:35.827856+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:35.827856+00:00", "trade", 11.79, 18.0]
["2026-10-01T17:45:35.827877+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:45:35.827884+00:00", "trade", 11.79, 81.0]
["2026-10-01T17:45:35.828364+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:35.828875+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:35.867601+00:00", "trade", 11.79, 32.0]
["2026-10-01T17:45:35.933108+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:35.941249+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:45:36.626250+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:36.626265+00:00", "trade", 11.79, 84.0]
["2026-10-01T17:45:36.626265+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:36.626275+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:36.626277+00:00", "trade", 11.79, 481.0]
["2026-10-01T17:45:36.626289+00:00", "trade", 11.79, 27.0]
["2026-10-01T17:45:36.626295+00:00", "trade", 11.79, 631.0]
["2026-10-01T17:45:36.626295+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:36.626316+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:45:36.626322+00:00", "trade", 11.79, 9.0]
["2026-10-01T17:45:36.626331+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:45:36.626337+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:45:36.626346+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:45:36.626362+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:36.626398+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:45:36.626401+00:00", "quote", 11.78, 11.8]
["2026-10-01T17:45:36.626446+00:00", "trade", 11.79, 18.0]
["2026-10-01T17:45:36.626446+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626456+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626476+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626476+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626511+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626571+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626601+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626867+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626867+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626867+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626872+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626877+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626887+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626887+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626897+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626907+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.626912+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627022+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627143+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627423+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627458+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627458+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627458+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627555+00:00", "trade", 11.785, 620.0]
["2026-10-01T17:45:36.627573+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627614+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.627614+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.628060+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.628786+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:36.629373+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.120946+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.121307+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.121422+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.121467+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.122826+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.123547+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.180357+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.180523+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.180648+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.181169+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.181676+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:37.181724+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:37.181740+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.181760+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.182793+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.186692+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.186767+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.188446+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.189314+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.189965+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.254268+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.428768+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.428768+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.429043+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.429083+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.429284+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.613787+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.709921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.710367+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.710698+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.723658+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.723678+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.828117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:37.936810+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.044085+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.362452+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.448215+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.905848+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.905883+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.936536+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.937017+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:38.937498+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.187016+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.513166+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.534276+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.628543+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:45:39.628616+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:45:39.629043+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:45:39.629297+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629322+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629508+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629508+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629753+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629783+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629954+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629959+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.629999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.630039+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.630199+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.666966+00:00", "trade", 11.7982, 100.0]
["2026-10-01T17:45:39.668962+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:39.986580+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:45:40.583147+00:00", "trade", 11.7899, 91.0]
["2026-10-01T17:45:40.874239+00:00", "trade", 11.7954, 15.0]
["2026-10-01T17:45:41.064799+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:45:41.094234+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:41.150587+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:45:42.304149+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:42.307658+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:42.318398+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:42.380937+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:42.595116+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:42.616572+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:43.128012+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:43.654154+00:00", "trade", 11.785, 483.0]
["2026-10-01T17:45:43.942829+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:44.181361+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:44.181922+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:44.317003+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:44.753485+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:45.755772+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.205175+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.647963+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.667088+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.667093+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.667619+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.671348+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:46.672611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.101951+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.102297+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.102372+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.105184+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.110301+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.111249+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.114837+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.115850+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.176163+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.176599+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.176694+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.181330+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.182598+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.189971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.189971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190417+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190657+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190657+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190722+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190778+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.190898+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.191194+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.191675+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.192116+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.347550+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.348016+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.396963+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.396993+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.396993+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.397048+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.397113+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.397539+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.397805+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.479674+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.480110+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.481353+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.546247+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.669255+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.669295+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.739341+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.739341+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.739552+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.741431+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.741496+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.741542+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742043+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742118+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742123+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742228+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742359+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.742394+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.743877+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.743877+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.743917+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.744398+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.766411+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.777472+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.777848+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:47.850235+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.001565+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.343080+00:00", "trade", 11.785, 230.0]
["2026-10-01T17:45:48.484763+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.766999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.767049+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.768091+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.779964+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:48.836103+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.064566+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.064907+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.064952+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.065829+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.122088+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.122524+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.708903+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.989930+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.990366+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:49.990887+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.027294+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.583526+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.583947+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.584473+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.702238+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.709921+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.767368+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.769177+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.769693+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.769979+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.804391+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.952082+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:50.985932+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.187633+00:00", "trade", 11.785, 10.0]
["2026-10-01T17:45:51.188599+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.189040+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.189080+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.232734+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.233210+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.461071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:51.537393+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.044272+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.044788+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.044954+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.353106+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.584718+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:52.585318+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.585774+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.585814+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.586331+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.586371+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.602684+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.618244+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:45:52.618247+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:52.618250+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:45:52.618308+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:45:52.619184+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.619184+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.619224+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.619224+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.619304+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.619705+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.620106+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.669664+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.779855+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.780317+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.786551+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:52.883737+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:53.010549+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:53.011471+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:53.017550+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.115550+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.274635+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:54.274635+00:00", "trade", 11.78, 18.0]
["2026-10-01T17:45:54.274638+00:00", "trade", 11.78, 500.0]
["2026-10-01T17:45:54.274999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.275199+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.275280+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.275315+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.275558+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:45:54.278988+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.279239+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.279469+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.283945+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.284948+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.339589+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:45:54.339595+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:54.339863+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.339953+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.340344+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.340368+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:45:54.340785+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.341221+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.341262+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.341262+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.341677+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.342660+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.345025+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.349827+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.361013+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.361439+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.361504+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.361955+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.370957+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.476067+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.476102+00:00", "trade", 11.78, 84.0]
["2026-10-01T17:45:54.476105+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:54.476493+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:45:54.476543+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:45:54.476548+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:45:54.476548+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:45:54.476643+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:45:54.476679+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:45:54.476683+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.476691+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:45:54.476829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477159+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477265+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477305+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477310+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477310+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477370+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477560+00:00", "trade", 11.775, 8.0]
["2026-10-01T17:45:54.477593+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:45:54.477620+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:45:54.477625+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.477691+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.487267+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:45:54.487270+00:00", "trade", 11.77, 250.0]
["2026-10-01T17:45:54.487270+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:45:54.487327+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:45:54.487339+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:45:54.487499+00:00", "trade", 11.77, 9.0]
["2026-10-01T17:45:54.487505+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:45:54.487505+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:45:54.488191+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488226+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488271+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488271+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488271+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488276+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488296+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488416+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488752+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.488752+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.489469+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.489950+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:45:54.491333+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491348+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491363+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491368+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491388+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491390+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:45:54.491396+00:00", "trade", 11.77, 27.0]
["2026-10-01T17:45:54.491396+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:45:54.491399+00:00", "trade", 11.77, 35.0]
["2026-10-01T17:45:54.491402+00:00", "trade", 11.77, 38.0]
["2026-10-01T17:45:54.491433+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491453+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491644+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491644+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:45:54.491659+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.491734+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.491924+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492030+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492030+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492100+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492110+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492135+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492185+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492190+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492215+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492215+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492616+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.492817+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.496034+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.498430+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.521465+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.529265+00:00", "trade", 11.765, 119.0]
["2026-10-01T17:45:54.568927+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:54.569744+00:00", "trade", 11.7899, 9.0]
["2026-10-01T17:45:54.857456+00:00", "trade", 11.765, 6.0]
["2026-10-01T17:45:55.429500+00:00", "trade", 11.7989, 8.0]
["2026-10-01T17:45:56.461871+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:57.449253+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:57.492270+00:00", "trade", 11.765, 3.0]
["2026-10-01T17:45:58.001851+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:58.092802+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:59.839321+00:00", "trade", 11.765, 1150.0]
["2026-10-01T17:45:59.883824+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:45:59.985255+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.005745+00:00", "trade", 11.8062, 100.0]
["2026-10-01T17:46:00.006615+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.010978+00:00", "trade", 11.7935, 25.0]
["2026-10-01T17:46:00.011083+00:00", "trade", 11.765, 16.0]
["2026-10-01T17:46:00.016231+00:00", "trade", 11.765, 20.0]
["2026-10-01T17:46:00.354287+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.356998+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.357279+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.359238+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.359589+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.359820+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.368926+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.387130+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.453046+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.494144+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.503526+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.617733+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.618264+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.797956+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:00.977618+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.096857+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.261994+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.262510+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.358744+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.678208+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.678689+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.683125+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:01.683571+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.031884+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.058612+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.071733+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.449275+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:46:02.515478+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.515518+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.515999+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.574779+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.730629+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:02.731110+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.027129+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.028432+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.030326+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.033043+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.033043+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.033805+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.034065+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.035198+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.036296+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.037383+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.039558+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.042686+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.046044+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.141769+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:03.179561+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:03.482015+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.113422+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202296+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:05.202299+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:05.202303+00:00", "trade", 11.76, 2.0]
["2026-10-01T17:46:05.202305+00:00", "trade", 11.76, 98.0]
["2026-10-01T17:46:05.202356+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:05.202384+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:05.202393+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:05.202408+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:05.202417+00:00", "trade", 11.76, 48.0]
["2026-10-01T17:46:05.202696+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:05.202855+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202875+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202880+00:00", "trade", 11.76, 150.0]
["2026-10-01T17:46:05.202880+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:05.202880+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202883+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:05.202919+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:05.202951+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202955+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202965+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:05.202976+00:00", "trade", 11.76, 154.0]
["2026-10-01T17:46:05.202985+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:05.203015+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203060+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203110+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203181+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203201+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203276+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203281+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203281+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203291+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203306+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203326+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203346+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203376+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203386+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203461+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203516+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203544+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:46:05.203559+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:05.203607+00:00", "trade", 11.765, 98.0]
["2026-10-01T17:46:05.203752+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203777+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203807+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203822+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203832+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.203872+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.204153+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.204634+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.204918+00:00", "trade", 11.76, 19.0]
["2026-10-01T17:46:05.207731+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.233441+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:05.248008+00:00", "trade", 11.76, 9.0]
["2026-10-01T17:46:05.338597+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.339038+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.427748+00:00", "trade", 11.7599, 50.0]
["2026-10-01T17:46:05.490438+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.495090+00:00", "trade", 11.7896, 1.0]
["2026-10-01T17:46:05.528857+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:46:05.821515+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.821951+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:05.965803+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:06.842030+00:00", "trade", 11.7551, 16.0]
["2026-10-01T17:46:06.856296+00:00", "trade", 11.755, 9000.0]
["2026-10-01T17:46:06.861812+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:06.916297+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:06.916743+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.465232+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.465582+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.466048+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.466149+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.466505+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.466615+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.467071+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.467567+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.470464+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.471476+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.561846+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.562147+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.562628+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.619157+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.619393+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.620621+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.654186+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.654627+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.683305+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.710149+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.766267+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.881035+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:07.919313+00:00", "trade", 11.8001, 1.0]
["2026-10-01T17:46:08.023553+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.024030+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.037512+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.162559+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.162559+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.162995+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.163035+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.212252+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.212688+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.212728+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.213129+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.213169+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.286553+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.747584+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.748065+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.748266+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.748707+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.778873+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.779314+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.790676+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.826236+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:08.918706+00:00", "trade", 11.7956, 100.0]
["2026-10-01T17:46:08.995640+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:46:09.442290+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.442771+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.443252+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.446610+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.447051+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.555449+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:09.707552+00:00", "trade", 11.755, 96.0]
["2026-10-01T17:46:09.799794+00:00", "trade", 11.7988, 3.0]
["2026-10-01T17:46:10.449143+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:10.450496+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:10.450977+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:10.451017+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:10.500224+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:10.655007+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.012472+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.293680+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.294216+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.294252+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.295615+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.429738+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.825830+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.826777+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.885040+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:11.985359+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.102387+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.103735+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.133162+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:46:12.133165+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.137859+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:46:12.138728+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.138728+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.138764+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.206991+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.638596+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.638626+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.638631+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.639183+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.639769+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.649091+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.783521+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.800105+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.800105+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.800140+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.800662+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.800666+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.826252+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.863245+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:12.863762+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:13.021091+00:00", "trade", 11.7891, 59.0]
["2026-10-01T17:46:14.154288+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:14.166588+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:14.275487+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:14.553999+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:14.554029+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:16.105158+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:46:16.106222+00:00", "trade", 11.755, 610.0]
["2026-10-01T17:46:16.106294+00:00", "trade", 11.755, 5.0]
["2026-10-01T17:46:16.106637+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:46:16.107618+00:00", "trade", 11.755, 270.0]
["2026-10-01T17:46:16.713792+00:00", "trade", 11.755, 13.0]
["2026-10-01T17:46:17.122121+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:46:17.399788+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:46:17.653477+00:00", "trade", 11.7955, 100.0]
["2026-10-01T17:46:17.660409+00:00", "trade", 11.7955, 100.0]
["2026-10-01T17:46:17.663239+00:00", "trade", 11.7955, 100.0]
["2026-10-01T17:46:17.665870+00:00", "trade", 11.7955, 700.0]
["2026-10-01T17:46:19.075921+00:00", "trade", 11.7955, 65.0]
["2026-10-01T17:46:19.573863+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:19.574906+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:19.623579+00:00", "trade", 11.755, 14.0]
["2026-10-01T17:46:19.624619+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:19.648396+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:19.898658+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:46:20.001845+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:20.002322+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:20.995900+00:00", "trade", 11.7765, 2.0]
["2026-10-01T17:46:21.283537+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912514+00:00", "trade", 11.76, 106.0]
["2026-10-01T17:46:21.912568+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912592+00:00", "trade", 11.76, 13.0]
["2026-10-01T17:46:21.912605+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:46:21.912608+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912617+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912617+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912620+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:21.912623+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:46:21.912626+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912626+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912632+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:21.912632+00:00", "trade", 11.76, 38.0]
["2026-10-01T17:46:21.912638+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:46:21.912638+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:21.912641+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912646+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:21.912646+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:21.912647+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912650+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912650+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:46:21.912650+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:21.912653+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912656+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:21.912656+00:00", "trade", 11.76, 238.0]
["2026-10-01T17:46:21.912656+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:21.912659+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:21.912662+00:00", "trade", 11.76, 3.0]
["2026-10-01T17:46:21.912662+00:00", "trade", 11.76, 338.0]
["2026-10-01T17:46:21.912662+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:21.912668+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:21.912677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912680+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:21.912683+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:46:21.912686+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912687+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:21.912689+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912716+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912725+00:00", "trade", 11.76, 224.0]
["2026-10-01T17:46:21.912725+00:00", "trade", 11.76, 114.0]
["2026-10-01T17:46:21.912725+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:46:21.912731+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:21.912908+00:00", "trade", 11.76, 186.0]
["2026-10-01T17:46:21.912923+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.912983+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:46:21.912989+00:00", "trade", 11.76, 253.0]
["2026-10-01T17:46:21.913028+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913028+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913028+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913034+00:00", "trade", 11.7599, 13.0]
["2026-10-01T17:46:21.913053+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913068+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913083+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913103+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913108+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913138+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913138+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913163+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913170+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:21.913197+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.913233+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913243+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913263+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913293+00:00", "trade", 11.76, 8.0]
["2026-10-01T17:46:21.913309+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913309+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913313+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913313+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913343+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913343+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913371+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.913373+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913417+00:00", "trade", 11.7599, 106.0]
["2026-10-01T17:46:21.913439+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913447+00:00", "trade", 11.7599, 300.0]
["2026-10-01T17:46:21.913477+00:00", "trade", 11.7599, 4.0]
["2026-10-01T17:46:21.913539+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913559+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913584+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913659+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913744+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913744+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913780+00:00", "trade", 11.7599, 600.0]
["2026-10-01T17:46:21.913819+00:00", "trade", 11.7599, 100.0]
["2026-10-01T17:46:21.913824+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913873+00:00", "trade", 11.7599, 3.0]
["2026-10-01T17:46:21.913905+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.913940+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.914065+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.914145+00:00", "trade", 11.7599, 100.0]
["2026-10-01T17:46:21.914168+00:00", "trade", 11.7599, 253.0]
["2026-10-01T17:46:21.914201+00:00", "trade", 11.7599, 5121.0]
["2026-10-01T17:46:21.914448+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:21.915221+00:00", "trade", 11.76, 600.0]
["2026-10-01T17:46:21.917303+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.917308+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.917583+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.923588+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:21.988407+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.003773+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.079598+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.330961+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434111+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434185+00:00", "trade", 11.76, 91.0]
["2026-10-01T17:46:22.434188+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434194+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:22.434194+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434201+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434201+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434203+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434203+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434207+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:22.434207+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434212+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434212+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:46:22.434215+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434215+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:22.434215+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434222+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:22.434332+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434381+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434384+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:22.434405+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:22.434405+00:00", "trade", 11.76, 106.0]
["2026-10-01T17:46:22.434411+00:00", "trade", 11.76, 50.0]
["2026-10-01T17:46:22.434442+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434447+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434452+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434457+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434457+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434467+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434472+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434477+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434482+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:22.434492+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434507+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434507+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434537+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434547+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434547+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434552+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434552+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:46:22.434557+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434557+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434562+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434562+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434562+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434562+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434567+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434567+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434793+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.434826+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:46:22.435074+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435074+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435079+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435079+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435079+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435083+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435083+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435083+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435113+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435194+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435234+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435234+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435234+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435299+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.435595+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.436036+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.436582+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.474156+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.476031+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.478958+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.509535+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.536028+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.536469+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.635750+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.671390+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.671851+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.801795+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.833184+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.860795+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.967669+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:22.967910+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.101131+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.299277+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.399946+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.434358+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.817163+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.817604+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:23.895950+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:46:24.063052+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:24.532172+00:00", "trade", 11.755, 20.0]
["2026-10-01T17:46:24.621900+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:24.623544+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:24.872426+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:24.873889+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:24.874025+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.117365+00:00", "trade", 11.7948, 100.0]
["2026-10-01T17:46:26.781327+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.781954+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.785066+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.785247+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.787166+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.792939+00:00", "trade", 11.76, 21.0]
["2026-10-01T17:46:26.794002+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.796223+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.907327+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:26.907793+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:27.134637+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.602661+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.603022+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.604265+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.607683+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.609322+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.609612+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.657962+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:28.729347+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.138093+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.142138+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.601365+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.601961+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.602402+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.619808+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:29.620490+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.006638+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.397061+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.823990+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.887802+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.888704+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.922293+00:00", "trade", 11.7977, 7.0]
["2026-10-01T17:46:30.924674+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.925150+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:30.967406+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.038470+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.039051+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.075082+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.158791+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.319307+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:31.949731+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:32.626349+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:46:32.911667+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:33.001866+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:33.455645+00:00", "trade", 11.7579, 1.0]
["2026-10-01T17:46:33.928970+00:00", "trade", 11.7548, 150.0]
["2026-10-01T17:46:34.251378+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:46:35.003986+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004007+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:46:35.004016+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004160+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004239+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:46:35.004242+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004246+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:35.004246+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:46:35.004251+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004251+00:00", "trade", 11.76, 108.0]
["2026-10-01T17:46:35.004254+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:35.004254+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:46:35.004257+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004257+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:46:35.004260+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004260+00:00", "trade", 11.76, 76.0]
["2026-10-01T17:46:35.004266+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:46:35.004288+00:00", "trade", 11.76, 91.0]
["2026-10-01T17:46:35.004288+00:00", "trade", 11.76, 400.0]
["2026-10-01T17:46:35.004293+00:00", "trade", 11.76, 580.0]
["2026-10-01T17:46:35.004293+00:00", "trade", 11.76, 220.0]
["2026-10-01T17:46:35.004305+00:00", "trade", 11.76, 23.0]
["2026-10-01T17:46:35.004308+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004340+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:35.004341+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:46:35.004341+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.004345+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:35.004385+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:46:35.004549+00:00", "trade", 11.76, 19.0]
["2026-10-01T17:46:35.004626+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:46:35.004626+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:46:35.004641+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:46:35.004651+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004651+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004701+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004706+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004836+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004842+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004842+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004856+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004861+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004861+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004861+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004866+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004891+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004901+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.004931+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005062+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005117+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005157+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005302+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005317+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005322+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005357+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005357+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005397+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005438+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005538+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.005919+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.007357+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.008199+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.008279+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.008280+00:00", "trade", 11.76, 11.0]
["2026-10-01T17:46:35.013158+00:00", "trade", 11.76, 231.0]
["2026-10-01T17:46:35.013561+00:00", "trade", 11.76, 269.0]
["2026-10-01T17:46:35.035907+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.049394+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:46:35.052775+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.477254+00:00", "trade", 11.763, 1.0]
["2026-10-01T17:46:35.488014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:35.637805+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:46:36.005885+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:36.044317+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:37.537261+00:00", "trade", 11.765, 70.0]
["2026-10-01T17:46:37.641457+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:37.805587+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:37.945715+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:46:37.945718+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:46:37.947154+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:37.947835+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.388137+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.392397+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.393485+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.393795+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.409648+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.409984+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.410039+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.419060+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.562416+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.566035+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:38.966311+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:46:39.777477+00:00", "trade", 11.7971, 100.0]
["2026-10-01T17:46:39.833250+00:00", "trade", 11.765, 3.0]
["2026-10-01T17:46:39.833623+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:46:40.590501+00:00", "trade", 11.7996, 200.0]
["2026-10-01T17:46:42.325935+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:42.852988+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:42.877596+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:44.943334+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:46:44.944744+00:00", "trade", 11.765, 28.0]
["2026-10-01T17:46:45.694225+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:45.694711+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:45.932682+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:45.932782+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:45.936336+00:00", "trade", 11.765, 12.0]
["2026-10-01T17:46:47.447723+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:47.592492+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:48.319160+00:00", "trade", 11.7941, 100.0]
["2026-10-01T17:46:48.491063+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:46:48.492901+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:48.493342+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:48.537828+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.213659+00:00", "trade", 11.765, 1000.0]
["2026-10-01T17:46:49.215058+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.215499+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.245214+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.245696+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.521660+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:46:49.632309+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.944757+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.945213+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:49.945323+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.293847+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.294102+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.294288+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.295923+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296503+00:00", "trade", 11.77, 16.0]
["2026-10-01T17:46:50.296508+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.296639+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:46:50.296642+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296645+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:46:50.296645+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296650+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296650+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:46:50.296704+00:00", "trade", 11.77, 21.0]
["2026-10-01T17:46:50.296704+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.296710+00:00", "trade", 11.77, 253.0]
["2026-10-01T17:46:50.296714+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.296749+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:46:50.296752+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.296771+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296773+00:00", "trade", 11.77, 58.0]
["2026-10-01T17:46:50.296786+00:00", "trade", 11.77, 361.0]
["2026-10-01T17:46:50.296788+00:00", "trade", 11.77, 160.0]
["2026-10-01T17:46:50.296792+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:46:50.296792+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296794+00:00", "trade", 11.77, 59.0]
["2026-10-01T17:46:50.296822+00:00", "trade", 11.77, 47.0]
["2026-10-01T17:46:50.296822+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:46:50.296855+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296855+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296855+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296906+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296909+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:46:50.296909+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.296912+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:46:50.296927+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.296952+00:00", "trade", 11.77, 42.0]
["2026-10-01T17:46:50.296963+00:00", "trade", 11.77, 426.0]
["2026-10-01T17:46:50.296966+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:46:50.296969+00:00", "trade", 11.77, 42.0]
["2026-10-01T17:46:50.297008+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.297029+00:00", "trade", 11.77, 98.0]
["2026-10-01T17:46:50.297029+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:46:50.297035+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:46:50.297038+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297038+00:00", "trade", 11.77, 98.0]
["2026-10-01T17:46:50.297041+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.297074+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.297083+00:00", "trade", 11.77, 353.0]
["2026-10-01T17:46:50.297110+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:46:50.297110+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.297149+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.297170+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:46:50.297170+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.297173+00:00", "trade", 11.77, 99.0]
["2026-10-01T17:46:50.297176+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297176+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:46:50.297179+00:00", "trade", 11.77, 400.0]
["2026-10-01T17:46:50.297185+00:00", "trade", 11.77, 387.0]
["2026-10-01T17:46:50.297215+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297215+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:46:50.297282+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297285+00:00", "trade", 11.77, 198.0]
["2026-10-01T17:46:50.297285+00:00", "quote", 11.76, 11.78]
["2026-10-01T17:46:50.297288+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297320+00:00", "quote", 11.76, 11.78]
["2026-10-01T17:46:50.297345+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297355+00:00", "quote", 11.76, 11.78]
["2026-10-01T17:46:50.297370+00:00", "quote", 11.76, 11.78]
["2026-10-01T17:46:50.297385+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297430+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297435+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297460+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297465+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297490+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297490+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297495+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297501+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297520+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297550+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297550+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297550+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297555+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297573+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.297575+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297595+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297626+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297676+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297756+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297756+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297761+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297761+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297761+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297761+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297766+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297766+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297776+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297776+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297808+00:00", "trade", 11.77, 202.0]
["2026-10-01T17:46:50.297816+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297831+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297836+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297876+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.297991+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298009+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.298332+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298332+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298332+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298332+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298407+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298553+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.298638+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.299089+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.299129+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.299723+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:46:50.300287+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.300663+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.306131+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.318335+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:46:50.318338+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318338+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:46:50.318362+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:46:50.318407+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318407+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:46:50.318419+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318422+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318452+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318467+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318474+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318479+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318485+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318485+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318492+00:00", "trade", 11.78, 21.0]
["2026-10-01T17:46:50.318497+00:00", "trade", 11.78, 7.0]
["2026-10-01T17:46:50.318524+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318527+00:00", "trade", 11.78, 5.0]
["2026-10-01T17:46:50.318527+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318530+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318534+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318538+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318538+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318542+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:46:50.318542+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318627+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318627+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318760+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:46:50.318765+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318765+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318769+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318771+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:46:50.318774+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:46:50.318774+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:46:50.318816+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.318826+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:46:50.318828+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:46:50.318856+00:00", "quote", 11.77, 11.79]
["2026-10-01T17:46:50.318916+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.318951+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.318961+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.318991+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319001+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319056+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:46:50.319056+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319065+00:00", "trade", 11.78, 21.0]
["2026-10-01T17:46:50.319066+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319097+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319127+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319172+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319212+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319267+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319267+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319272+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319292+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319327+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319332+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319367+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319367+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319372+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319403+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319403+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319573+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319658+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319778+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319803+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319803+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319894+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.319934+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.320355+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.320816+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.320836+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.321121+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.321136+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.321618+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.331065+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.331526+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.372569+00:00", "trade", 11.78, 205.0]
["2026-10-01T17:46:50.420683+00:00", "trade", 11.7623, 9.0]
["2026-10-01T17:46:50.451722+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.465847+00:00", "trade", 11.785, 7600.0]
["2026-10-01T17:46:50.480363+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:50.480456+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:46:50.480462+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:46:50.480816+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.480986+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481016+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481026+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481097+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481187+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481272+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481297+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481297+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481497+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481593+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481620+00:00", "trade", 11.785, 500.0]
["2026-10-01T17:46:50.481708+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.481989+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.482099+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.482465+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.482911+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.485111+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.485151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.490183+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.490669+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.490709+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.532689+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.566013+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.633589+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.636481+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.638025+00:00", "trade", 11.785, 12.0]
["2026-10-01T17:46:50.644755+00:00", "trade", 11.785, 1218.0]
["2026-10-01T17:46:50.645284+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:46:50.645557+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.646314+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.835459+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.835895+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.836226+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.836321+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.836702+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.836732+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.836732+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.845407+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.845858+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.941220+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.946483+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:50.950141+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.017562+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.022844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.023676+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.025325+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.025330+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.281343+00:00", "trade", 11.785, 48.0]
["2026-10-01T17:46:51.319419+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.596778+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.667160+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.668178+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.725058+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.727714+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.790554+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.790599+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:51.841882+00:00", "trade", 11.7961, 100.0]
["2026-10-01T17:46:51.942137+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.021051+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.023071+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.023653+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.024089+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.070384+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.071947+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.156774+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.225713+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.225803+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.226224+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.226349+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.226715+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.227001+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.227116+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.227156+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.227452+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.227637+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.235391+00:00", "trade", 11.79, 26.0]
["2026-10-01T17:46:52.235636+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.235957+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.236117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.237681+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.296697+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.355597+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.357641+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.358112+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.681742+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.681747+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.681805+00:00", "trade", 11.79, 16.0]
["2026-10-01T17:46:52.681868+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:46:52.681964+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682054+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:46:52.682114+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.682211+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682220+00:00", "trade", 11.79, 14.0]
["2026-10-01T17:46:52.682259+00:00", "trade", 11.79, 5.0]
["2026-10-01T17:46:52.682262+00:00", "trade", 11.79, 15.0]
["2026-10-01T17:46:52.682265+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:46:52.682280+00:00", "trade", 11.79, 300.0]
["2026-10-01T17:46:52.682280+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682283+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682287+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682287+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:46:52.682340+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:46:52.682340+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:46:52.682343+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:52.682370+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:46:52.682484+00:00", "trade", 11.7899, 16.0]
["2026-10-01T17:46:52.682502+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682512+00:00", "trade", 11.7899, 21.0]
["2026-10-01T17:46:52.682527+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682530+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:46:52.682532+00:00", "trade", 11.79, 800.0]
["2026-10-01T17:46:52.682669+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682689+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682689+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682719+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682779+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682779+00:00", "trade", 11.79, 457.0]
["2026-10-01T17:46:52.682779+00:00", "trade", 11.79, 43.0]
["2026-10-01T17:46:52.682784+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682794+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682806+00:00", "trade", 11.79, 21.0]
["2026-10-01T17:46:52.682809+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:52.682824+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.682827+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:52.682833+00:00", "trade", 11.79, 400.0]
["2026-10-01T17:46:52.682849+00:00", "trade", 11.7899, 12.0]
["2026-10-01T17:46:52.682859+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.682864+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.682878+00:00", "trade", 11.79, 15.0]
["2026-10-01T17:46:52.682887+00:00", "trade", 11.7899, 44.0]
["2026-10-01T17:46:52.682917+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.682932+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:46:52.682938+00:00", "trade", 11.79, 97.0]
["2026-10-01T17:46:52.682959+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:46:52.682959+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.682970+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683000+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683025+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683105+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683105+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683145+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683218+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.683239+00:00", "trade", 11.7899, 21.0]
["2026-10-01T17:46:52.683265+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683305+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683335+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683380+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683380+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683380+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683426+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683471+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683471+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683498+00:00", "trade", 11.79, 44.0]
["2026-10-01T17:46:52.683546+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683546+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683551+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683579+00:00", "trade", 11.7899, 5.0]
["2026-10-01T17:46:52.683586+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683626+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683731+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683786+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683847+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.683925+00:00", "trade", 11.7899, 15.0]
["2026-10-01T17:46:52.683952+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.683987+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.684289+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.684313+00:00", "trade", 11.7899, 200.0]
["2026-10-01T17:46:52.684343+00:00", "trade", 11.7899, 800.0]
["2026-10-01T17:46:52.684652+00:00", "trade", 11.7899, 14.0]
["2026-10-01T17:46:52.684686+00:00", "trade", 11.7899, 300.0]
["2026-10-01T17:46:52.684710+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.684904+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.685016+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.685024+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.685040+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.685067+00:00", "trade", 11.7899, 200.0]
["2026-10-01T17:46:52.685345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.685345+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.685371+00:00", "trade", 11.7899, 100.0]
["2026-10-01T17:46:52.685398+00:00", "trade", 11.7899, 99.0]
["2026-10-01T17:46:52.685726+00:00", "trade", 11.7899, 5593.0]
["2026-10-01T17:46:52.685972+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.686177+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.689385+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.692096+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.700714+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:46:52.701348+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:52.707221+00:00", "trade", 11.79, 12.0]
["2026-10-01T17:46:52.722100+00:00", "trade", 11.795, 4.0]
["2026-10-01T17:46:52.813785+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:53.443512+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:53.879603+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:53.879807+00:00", "trade", 11.8, 1.0]
["2026-10-01T17:46:54.105686+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.105841+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.106488+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.106568+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.107009+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.107485+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.236010+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.236451+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.304949+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.320050+00:00", "trade", 11.7935, 100.0]
["2026-10-01T17:46:54.325550+00:00", "trade", 11.7935, 900.0]
["2026-10-01T17:46:54.712546+00:00", "trade", 11.7979, 1.0]
["2026-10-01T17:46:54.739412+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.873120+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.873576+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.874257+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.917826+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.925263+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.998011+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:54.998608+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.000457+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.392785+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.393466+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.393822+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.393893+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:55.393920+00:00", "trade", 11.795, 100.0]
["2026-10-01T17:46:55.393923+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:55.393923+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:55.393926+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:46:55.393929+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:46:55.393947+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.393968+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:46:55.393981+00:00", "trade", 11.79, 1.0]
["2026-10-01T17:46:55.393987+00:00", "trade", 11.79, 3.0]
["2026-10-01T17:46:55.393987+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:46:55.393987+00:00", "trade", 11.79, 15.0]
["2026-10-01T17:46:55.394008+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.394011+00:00", "trade", 11.79, 99.0]
["2026-10-01T17:46:55.394033+00:00", "quote", 11.79, 11.8]
["2026-10-01T17:46:55.394133+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394163+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394193+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394213+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394218+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394248+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394248+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394268+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394268+00:00", "quote", 11.79, 11.79]
["2026-10-01T17:46:55.394298+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394383+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394434+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394464+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394499+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394504+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394504+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394504+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394504+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394509+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394509+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394509+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394529+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394534+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394534+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394579+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394644+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394664+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394669+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394784+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394905+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.394945+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.395025+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.395065+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.395065+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.395265+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.396067+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.396067+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.396509+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.396864+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.396904+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.445244+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.471131+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:55.806723+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:56.381052+00:00", "trade", 11.785, 3300.0]
["2026-10-01T17:46:57.382399+00:00", "trade", 11.785, 9.0]
["2026-10-01T17:46:57.382601+00:00", "trade", 11.785, 225.0]
["2026-10-01T17:46:57.886997+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:58.072017+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:46:59.287093+00:00", "trade", 11.788, 25.0]
["2026-10-01T17:46:59.393588+00:00", "trade", 11.7934, 100.0]
["2026-10-01T17:47:00.006670+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.643614+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.643689+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.643769+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.644044+00:00", "trade", 11.785, 300.0]
["2026-10-01T17:47:00.644098+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:47:00.644130+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.644170+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.644250+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.644611+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.645052+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.645252+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.730640+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:00.730640+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.279063+00:00", "trade", 11.7934, 100.0]
["2026-10-01T17:47:01.281018+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.281740+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.589156+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.589582+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.589597+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.667542+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:01.691511+00:00", "trade", 11.7934, 100.0]
["2026-10-01T17:47:02.459257+00:00", "trade", 11.785, 15.0]
["2026-10-01T17:47:03.282667+00:00", "trade", 11.7934, 1.0]
["2026-10-01T17:47:03.284710+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.285151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.285151+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.285432+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.285512+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.285948+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.680401+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:03.690927+00:00", "trade", 11.7958, 3.0]
["2026-10-01T17:47:04.579523+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:04.584329+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:04.600939+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:04.896432+00:00", "trade", 11.7934, 100.0]
["2026-10-01T17:47:05.128312+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:05.128427+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:05.396695+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:05.396710+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:07.074502+00:00", "trade", 11.7933, 31.0]
["2026-10-01T17:47:07.606686+00:00", "trade", 11.785, 75.0]
["2026-10-01T17:47:07.631835+00:00", "trade", 11.785, 1180.0]
["2026-10-01T17:47:07.635886+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:07.636438+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:07.637059+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:08.741276+00:00", "trade", 11.79, 100.0]
["2026-10-01T17:47:08.743433+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:08.743884+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:08.753568+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:08.935793+00:00", "trade", 11.785, 1.0]
["2026-10-01T17:47:09.753602+00:00", "trade", 11.7933, 100.0]
["2026-10-01T17:47:09.767758+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:09.768214+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:09.940902+00:00", "trade", 11.7959, 9.0]
["2026-10-01T17:47:10.028849+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:10.030156+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.030162+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.030272+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.031089+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.031703+00:00", "trade", 11.78, 11.0]
["2026-10-01T17:47:10.031941+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.031981+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.032718+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.032723+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.032733+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.032773+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.033484+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.033934+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:47:10.153825+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.928376+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.928471+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.928617+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.929068+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.930155+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.936997+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:10.939483+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.185237+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.185718+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.187236+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.187778+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.188269+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.217583+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:11.720414+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.187403+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.461075+00:00", "trade", 11.785, 8240.0]
["2026-10-01T17:47:12.461695+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.462131+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.462813+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.462853+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.467975+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.468406+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.478896+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.479325+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:12.479337+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.522831+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:12.524664+00:00", "trade", 11.785, 9000.0]
["2026-10-01T17:47:13.049868+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:13.178733+00:00", "trade", 11.785, 3300.0]
["2026-10-01T17:47:13.195892+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:13.196572+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:13.235464+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:14.180083+00:00", "trade", 11.785, 11.0]
["2026-10-01T17:47:14.180811+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:14.513682+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:15.721799+00:00", "trade", 11.7874, 118.0]
["2026-10-01T17:47:15.722169+00:00", "trade", 11.7874, 1.0]
["2026-10-01T17:47:15.987279+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:16.076354+00:00", "trade", 11.7929, 100.0]
["2026-10-01T17:47:16.077709+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:16.166154+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:16.166886+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:16.211699+00:00", "trade", 11.7954, 14.0]
["2026-10-01T17:47:17.057307+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:17.128967+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:17.957797+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:18.017459+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:18.443877+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:18.444358+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:18.589844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.433941+00:00", "trade", 11.7929, 100.0]
["2026-10-01T17:47:19.831966+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.832407+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.832447+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.832472+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.936369+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:19.949806+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.028941+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:20.031475+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.032823+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.033515+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.033976+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.057086+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.139105+00:00", "trade", 11.7874, 620.0]
["2026-10-01T17:47:20.165113+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.168792+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.600001+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:20.694932+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:21.480609+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:21.587257+00:00", "trade", 11.785, 150.0]
["2026-10-01T17:47:21.607450+00:00", "trade", 11.785, 150.0]
["2026-10-01T17:47:23.519923+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:47:24.057234+00:00", "trade", 11.785, 4.0]
["2026-10-01T17:47:24.057824+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:24.058300+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:24.073827+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:24.348611+00:00", "trade", 11.785, 3985.0]
["2026-10-01T17:47:24.968098+00:00", "trade", 11.785, 27.0]
["2026-10-01T17:47:26.768826+00:00", "trade", 11.7958, 1.0]
["2026-10-01T17:47:27.019022+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:27.079200+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:27.079646+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:27.588971+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:27.592214+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:27.971616+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:28.988572+00:00", "trade", 11.785, 1500.0]
["2026-10-01T17:47:28.990387+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:28.990457+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:29.059040+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:29.320420+00:00", "trade", 11.785, 20.0]
["2026-10-01T17:47:30.006697+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:32.452590+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:32.453111+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:32.532695+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:32.595179+00:00", "trade", 11.7926, 100.0]
["2026-10-01T17:47:32.806551+00:00", "trade", 11.78, 23.0]
["2026-10-01T17:47:32.808000+00:00", "trade", 11.785, 16.0]
["2026-10-01T17:47:32.809733+00:00", "trade", 11.785, 116.0]
["2026-10-01T17:47:32.809940+00:00", "trade", 11.785, 1090.0]
["2026-10-01T17:47:32.810259+00:00", "trade", 11.785, 41.0]
["2026-10-01T17:47:32.811548+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:32.811946+00:00", "trade", 11.785, 373.0]
["2026-10-01T17:47:33.228373+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:33.228376+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:33.228376+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:33.229040+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.229040+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.229085+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.229516+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.230002+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.230443+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.291624+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.591401+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.592920+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.668866+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.668866+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:33.669327+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.105117+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.105408+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.105729+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.105999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.105999+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.106075+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.226165+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.367255+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.566238+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.653065+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:34.927056+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.068201+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.072521+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.115757+00:00", "trade", 11.7925, 14.0]
["2026-10-01T17:47:35.130961+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:35.131216+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.131216+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.132018+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:35.133857+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:35.320772+00:00", "trade", 11.785, 3985.0]
["2026-10-01T17:47:35.347933+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:47:36.130345+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.133809+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.136310+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.136816+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.136821+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.616385+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.616385+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.616862+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.616862+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.617303+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.617423+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.618265+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.636508+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.636584+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.637711+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.642232+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.654839+00:00", "trade", 11.785, 200.0]
["2026-10-01T17:47:36.655503+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.663838+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.700250+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817312+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:36.817316+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:47:36.817316+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:47:36.817318+00:00", "trade", 11.78, 30.0]
["2026-10-01T17:47:36.817408+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:47:36.817417+00:00", "trade", 11.78, 54.0]
["2026-10-01T17:47:36.817421+00:00", "trade", 11.78, 43.0]
["2026-10-01T17:47:36.817429+00:00", "trade", 11.78, 1101.0]
["2026-10-01T17:47:36.817688+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:36.817694+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:36.817709+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:47:36.817844+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817849+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817871+00:00", "trade", 11.78, 180.0]
["2026-10-01T17:47:36.817871+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:47:36.817875+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:36.817875+00:00", "trade", 11.78, 43.0]
["2026-10-01T17:47:36.817881+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:47:36.817881+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:47:36.817905+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817910+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817910+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817910+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817915+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:47:36.817920+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:47:36.817955+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:47:36.818005+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:47:36.818005+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:47:36.818030+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:47:36.818050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818160+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818160+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818165+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818165+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818170+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818170+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818362+00:00", "trade", 11.78, 85.0]
["2026-10-01T17:47:36.818536+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818536+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818536+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818536+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818541+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818541+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818541+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818546+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818546+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818581+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818752+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818757+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.818787+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.819002+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.819052+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.819155+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:47:36.819348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.819608+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.820196+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:47:36.820286+00:00", "trade", 11.78, 660.0]
["2026-10-01T17:47:36.821333+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.821964+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.822004+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.822024+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.822896+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.823317+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.835150+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.835546+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.889625+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:36.926673+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:37.146721+00:00", "trade", 11.775, 60.0]
["2026-10-01T17:47:37.370855+00:00", "trade", 11.7952, 18.0]
["2026-10-01T17:47:37.609860+00:00", "trade", 11.775, 60.0]
["2026-10-01T17:47:37.613505+00:00", "trade", 11.7799, 95.0]
["2026-10-01T17:47:38.905874+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:47:39.092410+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.144624+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.144644+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.145767+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235112+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:47:39.235112+00:00", "trade", 11.77, 35.0]
["2026-10-01T17:47:39.235115+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:47:39.235144+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235154+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235174+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235200+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235200+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235716+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235716+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235746+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235746+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235751+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235751+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235751+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.235796+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.236237+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.236352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.236873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.238156+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.238173+00:00", "trade", 11.77, 12.0]
["2026-10-01T17:47:39.251563+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.256279+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.418386+00:00", "trade", 11.7701, 48.0]
["2026-10-01T17:47:39.548855+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:39.893322+00:00", "trade", 11.7959, 2.0]
["2026-10-01T17:47:39.941834+00:00", "trade", 11.7701, 45.0]
["2026-10-01T17:47:39.943972+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:47:39.946711+00:00", "trade", 11.7718, 1.0]
["2026-10-01T17:47:40.599482+00:00", "trade", 11.7835, 100.0]
["2026-10-01T17:47:40.825390+00:00", "trade", 11.7962, 59.0]
["2026-10-01T17:47:41.125251+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.125727+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.126274+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.126649+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.126690+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.127171+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.128093+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.132639+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.132909+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.133110+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.148336+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.148807+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.153843+00:00", "trade", 11.77, 62.0]
["2026-10-01T17:47:41.153869+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.153874+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.153899+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154200+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154415+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154415+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154415+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154456+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.154962+00:00", "trade", 11.78, 12.0]
["2026-10-01T17:47:41.156009+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.164053+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.171225+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.241407+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.258608+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.407382+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.701030+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.891237+00:00", "trade", 11.7701, 6200.0]
["2026-10-01T17:47:41.892896+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.893016+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.907996+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:47:41.908583+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.908623+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.908663+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.908683+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:41.976880+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:42.514849+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:42.514864+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:42.518347+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:47:42.552223+00:00", "trade", 11.77, 75.0]
["2026-10-01T17:47:42.552241+00:00", "trade", 11.77, 2.0]
["2026-10-01T17:47:42.552311+00:00", "trade", 11.77, 103.0]
["2026-10-01T17:47:42.552314+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:47:42.552443+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552512+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:47:42.552513+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552530+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:47:42.552575+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:47:42.552575+00:00", "trade", 11.77, 21.0]
["2026-10-01T17:47:42.552589+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552593+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552598+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552602+00:00", "trade", 11.77, 75.0]
["2026-10-01T17:47:42.552604+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:47:42.552939+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.552994+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553009+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553009+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553009+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553014+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553030+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553074+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553090+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553094+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553200+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553270+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553320+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553425+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553626+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553741+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553972+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.553987+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.554122+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.554127+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.554934+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.555530+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.555951+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.556538+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.556798+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.557635+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.558081+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.559780+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.582319+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.582359+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.582384+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.582399+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.584680+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.584685+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.584710+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.588955+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.613288+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.613288+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.687043+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.688401+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.691243+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.691909+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.710844+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:42.713503+00:00", "trade", 11.7822, 2.0]
["2026-10-01T17:47:42.952697+00:00", "trade", 11.7955, 7.0]
["2026-10-01T17:47:43.528302+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.529420+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.532407+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.532422+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.542516+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.553236+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.553236+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.553277+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.553753+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.679121+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.679597+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.680038+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.680118+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.680118+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.851174+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.851971+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.901249+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.901705+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.901735+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902025+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902060+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902111+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902471+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902471+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902592+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:43.902622+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.001948+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.002003+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.002454+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.041387+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.041813+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.152671+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.326930+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.828561+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:44.828564+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:44.828633+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:47:44.828642+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:47:44.828793+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:44.828853+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829064+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829104+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829157+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:47:44.829157+00:00", "trade", 11.76, 3.0]
["2026-10-01T17:47:44.829164+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829219+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829254+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829329+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829344+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829394+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829530+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829650+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.829731+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.830973+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:44.831277+00:00", "trade", 11.765, 200.0]
["2026-10-01T17:47:44.839218+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.840238+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:47:44.840255+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.840736+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:44.958416+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.035344+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.035960+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.036281+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.036622+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.036632+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.037008+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.037123+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.037474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.038576+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.039178+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.040386+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.045322+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.376675+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.379547+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.518597+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.792508+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.793205+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.939613+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.939954+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.939954+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:45.980465+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.094867+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.554182+00:00", "trade", 11.7921, 100.0]
["2026-10-01T17:47:46.555612+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.556133+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.556173+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.556334+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.556815+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.596923+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:47:46.596923+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:47:46.596980+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.596985+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597010+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597106+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597151+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597266+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597507+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597507+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597546+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.597789+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:47:46.600940+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:47:46.607229+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.683616+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.769193+00:00", "trade", 11.7801, 3.0]
["2026-10-01T17:47:46.776038+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:46.776071+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776607+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776607+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776607+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776647+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776687+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776727+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.776767+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.777128+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.777128+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.778486+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.781769+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.788089+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.806257+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.807400+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.809295+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.851069+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.964188+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.964669+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.964669+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.964704+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.964829+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.965265+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.965641+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.965666+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.967265+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.974111+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:46.975344+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.036484+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:47:47.106436+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.106516+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.108491+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.108977+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.386567+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.389123+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.389644+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.390085+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:47.391448+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:48.161092+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:48.161213+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:48.161603+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:48.307626+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:48.308087+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.453915+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.467141+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.546425+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.546425+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.632254+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.632374+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.632695+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.632895+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.632935+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.633336+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.637015+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.637095+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.637175+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.637717+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.637722+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.638579+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.642298+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.642779+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.643260+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.719280+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.876494+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:49.877015+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.338105+00:00", "trade", 11.7773, 86.0]
["2026-10-01T17:47:50.339164+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.402018+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.402464+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403005+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403146+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403426+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403486+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403582+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403907+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.403943+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404103+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404374+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404424+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404589+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.404589+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405050+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405331+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405386+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405506+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405546+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405551+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.405902+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.406173+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.406363+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.406383+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.406865+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.407095+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.407306+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.407346+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.407787+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.408082+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.408148+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.408228+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.408303+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.408704+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409020+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409065+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409175+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409205+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409541+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409626+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409691+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.409962+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410012+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410107+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410187+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410508+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410613+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.410909+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.411105+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.411145+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.411546+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.411897+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.412022+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.412047+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.412428+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.412508+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.412548+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.421549+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.469764+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.532874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.533611+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.543229+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:50.549413+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.607307+00:00", "trade", 11.7835, 10.0]
["2026-10-01T17:47:51.832356+00:00", "trade", 11.7835, 2.0]
["2026-10-01T17:47:51.834011+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.834452+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.844337+00:00", "trade", 11.76, 6.0]
["2026-10-01T17:47:51.844337+00:00", "trade", 11.76, 16.0]
["2026-10-01T17:47:51.844386+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.844411+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.844416+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:51.844740+00:00", "trade", 11.76, 157.0]
["2026-10-01T17:47:51.844747+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844752+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844792+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844842+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844872+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844878+00:00", "trade", 11.76, 6.0]
["2026-10-01T17:47:51.844878+00:00", "trade", 11.76, 47.0]
["2026-10-01T17:47:51.844888+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844888+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844888+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844896+00:00", "trade", 11.76, 16.0]
["2026-10-01T17:47:51.844899+00:00", "trade", 11.76, 5.0]
["2026-10-01T17:47:51.844914+00:00", "trade", 11.76, 2.0]
["2026-10-01T17:47:51.844952+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.844957+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:51.845053+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845353+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845454+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845494+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845529+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845529+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845689+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845689+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845729+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.845935+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.846215+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.888491+00:00", "trade", 11.755, 85.0]
["2026-10-01T17:47:51.889147+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:51.895197+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:47:52.034633+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.034713+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.035094+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264652+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264667+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264667+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264670+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264685+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:47:52.264685+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264727+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264730+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264733+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:47:52.264746+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264765+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264780+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264785+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264787+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264793+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:47:52.264800+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264800+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264895+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:47:52.264913+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:47:52.264915+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264916+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:47:52.264925+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.264932+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:47:52.264971+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:47:52.265006+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:52.265051+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:47:52.265111+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265217+00:00", "trade", 11.76, 13.0]
["2026-10-01T17:47:52.265231+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265268+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:47:52.265301+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265306+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265306+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265306+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265311+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265316+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265321+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265336+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265342+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265352+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265392+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265392+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265434+00:00", "trade", 11.76, 8.0]
["2026-10-01T17:47:52.265512+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265547+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265582+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265582+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265627+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265788+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265793+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265793+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265908+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.265948+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.266589+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.267431+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.267431+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.268068+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.268073+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.269672+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.270829+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.275760+00:00", "trade", 11.76, 61.0]
["2026-10-01T17:47:52.304800+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.365424+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:52.538269+00:00", "trade", 11.7601, 4000.0]
["2026-10-01T17:47:52.898044+00:00", "trade", 11.76, 20.0]
["2026-10-01T17:47:53.077886+00:00", "trade", 11.7918, 100.0]
["2026-10-01T17:47:53.106265+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:53.285915+00:00", "trade", 11.765, 39.0]
["2026-10-01T17:47:53.727899+00:00", "trade", 11.765, 9000.0]
["2026-10-01T17:47:53.745906+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:47:53.745984+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:47:53.746552+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:53.746592+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:53.747113+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:53.819169+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:54.036141+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:47:55.296544+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:47:55.298495+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.298495+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.298976+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.299257+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.299257+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.301016+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.430343+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:55.540415+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:56.329756+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:57.180628+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:57.181069+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:57.181305+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:57.265715+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:47:57.378230+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:47:57.468820+00:00", "trade", 11.762, 8.0]
["2026-10-01T17:47:58.594283+00:00", "trade", 11.765, 6600.0]
["2026-10-01T17:47:59.078819+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:47:59.817961+00:00", "trade", 11.762, 11.0]
["2026-10-01T17:47:59.819428+00:00", "trade", 11.77, 12.0]
["2026-10-01T17:48:00.006734+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.068045+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.389990+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.390426+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.398270+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.399648+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:00.454562+00:00", "trade", 11.765, 9.0]
["2026-10-01T17:48:00.455912+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:01.446652+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:01.449193+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:01.463647+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:01.469601+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:01.535237+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:02.201651+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:48:02.353537+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.106602+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.108707+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.199256+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:48:03.199256+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:48:03.199262+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:48:03.200224+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.200304+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.203507+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.205169+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:48:03.270907+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.638546+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.638706+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.639268+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.639533+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.639578+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.639889+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.642500+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.731973+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.732464+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.732875+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.759478+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.759899+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.760486+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:03.761608+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.139620+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.140061+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.140261+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.161627+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.535631+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.536067+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.590281+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.622257+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.952025+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.956987+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.960846+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:06.966565+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:07.667556+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:07.754533+00:00", "trade", 11.7912, 65.0]
["2026-10-01T17:48:08.518553+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.518714+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.520152+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.521114+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.653875+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.654276+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.654316+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.835030+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.875213+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:48:08.875408+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:48:08.875827+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.943328+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.994309+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:08.995336+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.029344+00:00", "trade", 11.762, 1.0]
["2026-10-01T17:48:09.159698+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:48:09.323503+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:09.323506+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:09.323563+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:09.323566+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:09.324090+00:00", "trade", 11.76, 160.0]
["2026-10-01T17:48:09.324090+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:09.324094+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:09.324094+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:09.324128+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324133+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324454+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324474+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324494+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324494+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324534+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.324654+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.329977+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:09.380672+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:10.292244+00:00", "trade", 11.76, 1200.0]
["2026-10-01T17:48:10.292244+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:10.292277+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:10.292292+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:10.292355+00:00", "trade", 11.76, 17.0]
["2026-10-01T17:48:10.292689+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:10.292692+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:10.292695+00:00", "trade", 11.76, 12.0]
["2026-10-01T17:48:10.292840+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292860+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292865+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292875+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292880+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292931+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292935+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292945+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292980+00:00", "trade", 11.76, 20.0]
["2026-10-01T17:48:10.292985+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.292995+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.293005+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.293005+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:10.293011+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293011+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293020+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293045+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293061+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293066+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293086+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293487+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293517+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293517+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293572+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293572+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293607+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.293826+00:00", "trade", 11.755, 314.0]
["2026-10-01T17:48:10.293826+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:48:10.294008+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.294048+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.296008+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.302132+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.317913+00:00", "trade", 11.76, 44.0]
["2026-10-01T17:48:10.318536+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.318536+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.325530+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:48:10.372955+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.390402+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.390482+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.394121+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:10.612658+00:00", "trade", 11.7938, 21.0]
["2026-10-01T17:48:11.002040+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.002697+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.078071+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.221733+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.226063+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.226093+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.442606+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:11.442878+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443149+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443154+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443169+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443545+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443585+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.443623+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:48:11.443936+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.463833+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.696010+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.893212+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:48:11.894206+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:11.915177+00:00", "trade", 11.7911, 100.0]
["2026-10-01T17:48:12.177090+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:48:12.340138+00:00", "trade", 11.7599, 4000.0]
["2026-10-01T17:48:12.442764+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:12.444088+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:12.801464+00:00", "trade", 11.755, 1000.0]
["2026-10-01T17:48:12.802393+00:00", "trade", 11.755, 2300.0]
["2026-10-01T17:48:12.950672+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:12.951153+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:13.033263+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:13.173427+00:00", "trade", 11.7599, 6200.0]
["2026-10-01T17:48:13.175305+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:13.722641+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:13.883338+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:13.966667+00:00", "trade", 11.7927, 7.0]
["2026-10-01T17:48:13.968044+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:14.275429+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:48:14.296477+00:00", "trade", 11.76, 3985.0]
["2026-10-01T17:48:14.622535+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:14.767665+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:14.786905+00:00", "trade", 11.76, 6.0]
["2026-10-01T17:48:14.787402+00:00", "trade", 11.76, 494.0]
["2026-10-01T17:48:14.807595+00:00", "trade", 11.7598, 500.0]
["2026-10-01T17:48:14.866354+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:15.006678+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:15.588012+00:00", "trade", 11.7599, 100.0]
["2026-10-01T17:48:16.127707+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:16.166655+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:16.297876+00:00", "trade", 11.755, 18.0]
["2026-10-01T17:48:16.594279+00:00", "trade", 11.7903, 100.0]
["2026-10-01T17:48:17.476994+00:00", "trade", 11.7501, 22.0]
["2026-10-01T17:48:17.900265+00:00", "trade", 11.7531, 250.0]
["2026-10-01T17:48:18.106816+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:48:19.445655+00:00", "trade", 11.75, 18.0]
["2026-10-01T17:48:20.588423+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:20.738690+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:21.290898+00:00", "trade", 11.755, 94.0]
["2026-10-01T17:48:21.290901+00:00", "trade", 11.755, 106.0]
["2026-10-01T17:48:21.291900+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:21.292386+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:21.507628+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:21.737584+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:22.661074+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:22.661134+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:24.477105+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:24.715310+00:00", "trade", 11.7903, 1400.0]
["2026-10-01T17:48:25.558273+00:00", "trade", 11.7663, 100.0]
["2026-10-01T17:48:26.400867+00:00", "trade", 11.7551, 50.0]
["2026-10-01T17:48:26.526511+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:27.850061+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:27.853519+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:27.854306+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:28.114124+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:28.594596+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:28.726118+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:29.191073+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:29.192913+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:29.521659+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:29.523012+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:30.006762+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:30.566881+00:00", "trade", 11.755, 98.0]
["2026-10-01T17:48:31.026651+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:32.019537+00:00", "trade", 11.755, 115.0]
["2026-10-01T17:48:32.066953+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:33.377273+00:00", "trade", 11.7904, 100.0]
["2026-10-01T17:48:33.931698+00:00", "trade", 11.7743, 43.0]
["2026-10-01T17:48:34.022655+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:48:34.022658+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:48:34.022661+00:00", "trade", 11.755, 102.0]
["2026-10-01T17:48:34.022664+00:00", "trade", 11.755, 102.0]
["2026-10-01T17:48:34.022850+00:00", "trade", 11.755, 102.0]
["2026-10-01T17:48:34.024128+00:00", "trade", 11.755, 102.0]
["2026-10-01T17:48:34.026065+00:00", "trade", 11.755, 398.0]
["2026-10-01T17:48:34.026507+00:00", "trade", 11.755, 119.0]
["2026-10-01T17:48:34.173770+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:48:34.921061+00:00", "trade", 11.7904, 10.0]
["2026-10-01T17:48:34.999012+00:00", "trade", 11.76, 800.0]
["2026-10-01T17:48:35.006708+00:00", "trade", 11.7747, 46.0]
["2026-10-01T17:48:35.012075+00:00", "trade", 11.7672, 24.0]
["2026-10-01T17:48:36.441694+00:00", "trade", 11.7598, 5.0]
["2026-10-01T17:48:36.573819+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:36.575147+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:38.170247+00:00", "trade", 11.755, 25.0]
["2026-10-01T17:48:38.551132+00:00", "trade", 11.755, 4357.0]
["2026-10-01T17:48:39.078166+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:39.192086+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:39.799071+00:00", "trade", 11.755, 8.0]
["2026-10-01T17:48:40.145462+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:40.146590+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:40.437231+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:40.759430+00:00", "trade", 11.7856, 76.0]
["2026-10-01T17:48:45.030427+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:45.031459+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:45.071270+00:00", "trade", 11.755, 3300.0]
["2026-10-01T17:48:45.072632+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:45.072776+00:00", "trade", 11.755, 24.0]
["2026-10-01T17:48:46.282109+00:00", "trade", 11.755, 54.0]
["2026-10-01T17:48:46.282560+00:00", "trade", 11.755, 189.0]
["2026-10-01T17:48:46.282590+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:48:46.626901+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:46.869663+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:47.329160+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:47.527952+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081021+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081021+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:48:48.081024+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:48:48.081024+00:00", "trade", 11.76, 21.0]
["2026-10-01T17:48:48.081042+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081045+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081048+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081051+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081051+00:00", "trade", 11.76, 250.0]
["2026-10-01T17:48:48.081055+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081057+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081057+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081060+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:48:48.081081+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081084+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081153+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:48:48.081163+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:48:48.081163+00:00", "trade", 11.76, 199.0]
["2026-10-01T17:48:48.081168+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081168+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:48:48.081171+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:48:48.081171+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081175+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081175+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:48:48.081180+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081180+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081180+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:48:48.081184+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081184+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081186+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081189+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:48:48.081189+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081189+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081192+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081192+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:48:48.081195+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081197+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081204+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:48:48.081217+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081222+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081228+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081232+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081232+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081240+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081272+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081292+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081297+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081301+00:00", "trade", 11.76, 700.0]
["2026-10-01T17:48:48.081301+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:48:48.081303+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081303+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081304+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081307+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081307+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081309+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081309+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081309+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081312+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081321+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081322+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081322+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081337+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081337+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:48:48.081354+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081373+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:48:48.081393+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:48:48.081414+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081414+00:00", "trade", 11.76, 299.0]
["2026-10-01T17:48:48.081418+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081418+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081420+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081424+00:00", "trade", 11.76, 199.0]
["2026-10-01T17:48:48.081442+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081443+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:48:48.081443+00:00", "quote", 11.75, 11.77]
["2026-10-01T17:48:48.081498+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081514+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:48:48.081518+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081558+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081558+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081558+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081563+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081578+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081586+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:48:48.081668+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:48:48.081703+00:00", "trade", 11.76, 13.0]
["2026-10-01T17:48:48.081751+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:48:48.081814+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:48:48.081814+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081823+00:00", "trade", 11.76, 11.0]
["2026-10-01T17:48:48.081824+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081834+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081834+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081839+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081844+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081844+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081844+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081844+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081849+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081849+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.081859+00:00", "trade", 11.76, 8.0]
["2026-10-01T17:48:48.081938+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.081939+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082004+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082009+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082049+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082188+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.082209+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082310+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082362+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:48:48.082370+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082370+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082385+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082405+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.082811+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083077+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083197+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083282+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083339+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:48:48.083372+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083653+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.083878+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.085432+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.085487+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086015+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:48:48.086019+00:00", "trade", 11.765, 260.0]
["2026-10-01T17:48:48.086022+00:00", "trade", 11.765, 610.0]
["2026-10-01T17:48:48.086024+00:00", "trade", 11.765, 290.0]
["2026-10-01T17:48:48.086031+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086033+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086175+00:00", "trade", 11.765, 240.0]
["2026-10-01T17:48:48.086182+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:48:48.086187+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:48:48.086191+00:00", "trade", 11.765, 210.0]
["2026-10-01T17:48:48.086191+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086194+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086197+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:48:48.086197+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086199+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086202+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:48:48.086202+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086206+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086206+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086209+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086209+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086211+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086211+00:00", "trade", 11.77, 500.0]
["2026-10-01T17:48:48.086215+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086215+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:48:48.086217+00:00", "trade", 11.77, 60.0]
["2026-10-01T17:48:48.086220+00:00", "trade", 11.765, 400.0]
["2026-10-01T17:48:48.086220+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:48:48.086223+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:48:48.086223+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:48:48.086224+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086226+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086226+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086238+00:00", "trade", 11.77, 104.0]
["2026-10-01T17:48:48.086239+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086241+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:48:48.086254+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086259+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:48:48.086264+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:48:48.086265+00:00", "trade", 11.77, 96.0]
["2026-10-01T17:48:48.086265+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:48:48.086269+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:48:48.086270+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086270+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086270+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086271+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086274+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:48:48.086289+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086289+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086328+00:00", "trade", 11.77, 500.0]
["2026-10-01T17:48:48.086329+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086355+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086384+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086409+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086429+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086435+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086439+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086444+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086470+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086510+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086525+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086580+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:48:48.086595+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086755+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086770+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086775+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086786+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086871+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086891+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086896+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086921+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086921+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.086946+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087031+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087211+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087236+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087392+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087392+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087405+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:48:48.087427+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087427+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087447+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087452+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087487+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.087733+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.088254+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.088414+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.089041+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.089076+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.089527+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.089973+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.090399+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.090414+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.091015+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.122410+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.149835+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.161606+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:48:48.165615+00:00", "trade", 11.775, 457.0]
["2026-10-01T17:48:48.165678+00:00", "trade", 11.775, 43.0]
["2026-10-01T17:48:48.166081+00:00", "trade", 11.775, 610.0]
["2026-10-01T17:48:48.166117+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:48:48.166180+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:48:48.176891+00:00", "trade", 11.775, 610.0]
["2026-10-01T17:48:48.181023+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:48:48.189323+00:00", "trade", 11.775, 490.0]
["2026-10-01T17:48:48.222854+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.224825+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:48:48.263430+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.264944+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:48:48.341857+00:00", "trade", 11.775, 18.0]
["2026-10-01T17:48:48.737101+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.737351+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:48.739341+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:49.190333+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:48:49.475651+00:00", "trade", 11.7899, 8.0]
["2026-10-01T17:48:49.694095+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:49.819453+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.013760+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.091926+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.191377+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.305052+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.308495+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.308982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:50.560655+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:51.554509+00:00", "trade", 11.775, 3985.0]
["2026-10-01T17:48:51.972861+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:51.973116+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.055833+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.447538+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:48:55.448967+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.583888+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.604542+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.605534+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:55.804805+00:00", "trade", 11.775, 14.0]
["2026-10-01T17:48:55.806201+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:56.051284+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:56.053569+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:56.059202+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:56.121265+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:56.854673+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:57.508831+00:00", "trade", 11.7799, 1500.0]
["2026-10-01T17:48:57.604174+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:57.858926+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:48:58.020551+00:00", "trade", 11.7772, 339.0]
["2026-10-01T17:48:58.025619+00:00", "trade", 11.7781, 1.0]
["2026-10-01T17:48:58.054870+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:58.282647+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:58.282767+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:58.283529+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:58.535888+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.032781+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:48:59.032844+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.033265+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.033732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.033772+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.034253+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.034809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:48:59.035531+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.006779+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.007711+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.072556+00:00", "trade", 11.7626, 10.0]
["2026-10-01T17:49:00.415701+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.505194+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.812228+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:00.961066+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:00.961267+00:00", "trade", 11.7761, 100.0]
["2026-10-01T17:49:00.962395+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:01.069856+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:01.071715+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:01.536665+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:01.718186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:03.374813+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:03.381820+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:04.232617+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:04.346788+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:05.004475+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:49:05.005934+00:00", "trade", 11.775, 16.0]
["2026-10-01T17:49:05.168597+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:05.213466+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:05.724307+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:05.724711+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:05.741949+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.421534+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.879237+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.962050+00:00", "trade", 11.77, 4.0]
["2026-10-01T17:49:06.964525+00:00", "trade", 11.775, 1.0]
["2026-10-01T17:49:06.972594+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.979731+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.984498+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.984577+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.984918+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.985454+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.992870+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.992873+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:49:06.992873+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:06.992877+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.992877+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:06.992879+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:49:06.992879+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:49:06.993002+00:00", "trade", 11.78, 60.0]
["2026-10-01T17:49:06.993005+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.993128+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:06.993129+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:06.993129+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.993132+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.993135+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.993150+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:49:06.993169+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:06.993174+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:49:06.993174+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:49:06.993174+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:06.993177+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:49:06.993180+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:06.993192+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:49:06.993195+00:00", "trade", 11.78, 99.0]
["2026-10-01T17:49:06.993209+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:06.993209+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:06.993218+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993219+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:49:06.993293+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993368+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993449+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993449+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993454+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993454+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993454+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993458+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993458+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993800+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993800+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.993874+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.994832+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.995655+00:00", "trade", 11.78, 2.0]
["2026-10-01T17:49:06.995718+00:00", "trade", 11.785, 22.0]
["2026-10-01T17:49:06.995727+00:00", "trade", 11.78, 308.0]
["2026-10-01T17:49:06.999082+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.999157+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.999182+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.999363+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.999363+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:06.999398+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.027705+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.035334+00:00", "trade", 11.785, 400.0]
["2026-10-01T17:49:07.062401+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:49:07.063219+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.353274+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.769399+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:49:07.954847+00:00", "trade", 11.78, 78.0]
["2026-10-01T17:49:07.954910+00:00", "trade", 11.78, 7.0]
["2026-10-01T17:49:07.954914+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:07.954917+00:00", "trade", 11.78, 30.0]
["2026-10-01T17:49:07.954917+00:00", "trade", 11.78, 53.0]
["2026-10-01T17:49:07.954919+00:00", "trade", 11.78, 300.0]
["2026-10-01T17:49:07.954922+00:00", "trade", 11.78, 93.0]
["2026-10-01T17:49:07.954928+00:00", "trade", 11.78, 7.0]
["2026-10-01T17:49:07.954964+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.955304+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.955510+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.955515+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.955545+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.955575+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:07.956633+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.001469+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.001920+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.087664+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.156929+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.160472+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.257929+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.443750+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.781894+00:00", "trade", 11.7801, 6600.0]
["2026-10-01T17:49:08.783302+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.815099+00:00", "trade", 11.785, 3.0]
["2026-10-01T17:49:08.973760+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.974241+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.974963+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.996449+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.997732+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.997827+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:08.999371+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:09.057150+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:49:09.057313+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:09.061308+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:10.851933+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:10.936199+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:10.936710+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.518107+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.518618+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.519069+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.564707+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.601415+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.603720+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.605975+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.611779+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:11.654922+00:00", "trade", 11.78, 550.0]
["2026-10-01T17:49:11.656902+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:12.014688+00:00", "trade", 11.78, 3.0]
["2026-10-01T17:49:12.014691+00:00", "trade", 11.785, 100.0]
["2026-10-01T17:49:12.014694+00:00", "trade", 11.78, 115.0]
["2026-10-01T17:49:12.014715+00:00", "trade", 11.78, 1597.0]
["2026-10-01T17:49:12.014715+00:00", "trade", 11.78, 1096.0]
["2026-10-01T17:49:12.014717+00:00", "quote", 11.78, 11.79]
["2026-10-01T17:49:12.014721+00:00", "trade", 11.78, 3.0]
["2026-10-01T17:49:12.014724+00:00", "trade", 11.78, 396.0]
["2026-10-01T17:49:12.014727+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014742+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014745+00:00", "trade", 11.78, 96.0]
["2026-10-01T17:49:12.014750+00:00", "trade", 11.78, 18.0]
["2026-10-01T17:49:12.014750+00:00", "trade", 11.78, 15.0]
["2026-10-01T17:49:12.014752+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014752+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014754+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:12.014754+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:12.014757+00:00", "trade", 11.78, 304.0]
["2026-10-01T17:49:12.014757+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:49:12.014760+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:12.014766+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:49:12.014792+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014807+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014807+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014842+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014847+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014858+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.014962+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.015003+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.015053+00:00", "quote", 11.78, 11.78]
["2026-10-01T17:49:12.015073+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015218+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015394+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015394+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015409+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015629+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015634+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015669+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015709+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015789+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015910+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.015990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.016070+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.016471+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.018070+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.018070+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.019072+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.027802+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:49:12.129380+00:00", "trade", 11.7856, 25.0]
["2026-10-01T17:49:12.998229+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:12.998755+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:13.707299+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:16.798938+00:00", "trade", 11.7889, 100.0]
["2026-10-01T17:49:19.029384+00:00", "trade", 11.79, 200.0]
["2026-10-01T17:49:19.072801+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.073362+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.073523+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.074284+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.074725+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.444487+00:00", "trade", 11.7711, 4357.0]
["2026-10-01T17:49:19.614212+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:19.616423+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.020458+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.020688+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.021390+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.023230+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.023275+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.023555+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.041844+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.041959+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.540945+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.540945+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.541431+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.542198+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.621145+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.621547+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.625030+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.625581+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:20.626057+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.089458+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.090230+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.092501+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.094972+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.161441+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:21.177512+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:21.456758+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:21.456897+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:49:21.456930+00:00", "trade", 11.775, 628.0]
["2026-10-01T17:49:21.456960+00:00", "trade", 11.77, 628.0]
["2026-10-01T17:49:21.457979+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.457979+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.458420+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.466047+00:00", "trade", 11.775, 435.0]
["2026-10-01T17:49:21.466099+00:00", "trade", 11.775, 435.0]
["2026-10-01T17:49:21.466105+00:00", "trade", 11.775, 445.0]
["2026-10-01T17:49:21.466126+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:49:21.466730+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.466740+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.467021+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.467160+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:21.467175+00:00", "trade", 11.775, 600.0]
["2026-10-01T17:49:21.467221+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.467462+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.470038+00:00", "trade", 11.775, 389.0]
["2026-10-01T17:49:21.470041+00:00", "trade", 11.775, 389.0]
["2026-10-01T17:49:21.470098+00:00", "trade", 11.775, 389.0]
["2026-10-01T17:49:21.470116+00:00", "trade", 11.775, 389.0]
["2026-10-01T17:49:21.470318+00:00", "trade", 11.775, 389.0]
["2026-10-01T17:49:21.471096+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:21.471169+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:21.477408+00:00", "trade", 11.7716, 3312.0]
["2026-10-01T17:49:21.479005+00:00", "trade", 11.7839, 7.0]
["2026-10-01T17:49:21.818872+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:21.819644+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:22.547413+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:22.786687+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:49:23.495887+00:00", "trade", 11.7705, 14.0]
["2026-10-01T17:49:24.132755+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:24.685149+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:24.685580+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:24.879691+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:25.690308+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:25.780743+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:25.782291+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:25.784216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.029734+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.047477+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:49:26.047691+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:26.048530+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:26.170725+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.354441+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.388582+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.388622+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:26.862017+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448286+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448366+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448366+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448767+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448807+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.448847+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.537819+00:00", "trade", 11.775, 214.0]
["2026-10-01T17:49:27.538796+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:27.632348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:28.516775+00:00", "trade", 11.775, 2000.0]
["2026-10-01T17:49:28.851345+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:28.851345+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:28.851385+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:28.851801+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:28.894879+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:29.425730+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:29.431930+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:29.982228+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:30.006801+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:30.131077+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:30.131508+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:30.211944+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:31.581469+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:31.582270+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:31.582752+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:31.583268+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:32.876849+00:00", "trade", 11.7707, 1.0]
["2026-10-01T17:49:32.878326+00:00", "trade", 11.775, 25.0]
["2026-10-01T17:49:32.878479+00:00", "trade", 11.775, 16.0]
["2026-10-01T17:49:34.062699+00:00", "trade", 11.775, 125.0]
["2026-10-01T17:49:34.073361+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.073797+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.074278+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.423673+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.423713+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.588244+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.697141+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:34.706846+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.706846+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.745222+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:34.998863+00:00", "trade", 11.7707, 2.0]
["2026-10-01T17:49:36.940610+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:36.940650+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:36.941572+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:36.942454+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.162202+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.772607+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.772647+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.772722+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.772923+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.774828+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.776060+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.779203+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.782847+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.784521+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.791179+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:37.791185+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:37.792129+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792249+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792249+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792279+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792760+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792805+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.792951+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.793246+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.793748+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.795602+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.796309+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.796309+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.833788+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:37.902767+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:38.362294+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:49:38.440224+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:38.441016+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:38.970108+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:38.970509+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:38.974108+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:39.035198+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:39.329107+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:40.677095+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:41.010538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:41.172277+00:00", "trade", 11.78, 20.0]
["2026-10-01T17:49:42.862062+00:00", "trade", 11.775, 3412.0]
["2026-10-01T17:49:42.863072+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:49:42.863195+00:00", "trade", 11.775, 9.0]
["2026-10-01T17:49:45.055005+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:45.384087+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:49:45.393436+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:49:45.614362+00:00", "trade", 11.7732, 8.0]
["2026-10-01T17:49:46.419352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:46.420014+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:47.186701+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:50.260015+00:00", "trade", 11.7768, 21.0]
["2026-10-01T17:49:50.261654+00:00", "trade", 11.775, 11.0]
["2026-10-01T17:49:50.261976+00:00", "trade", 11.775, 452.0]
["2026-10-01T17:49:50.262290+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:50.282774+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:51.508435+00:00", "trade", 11.775, 585.0]
["2026-10-01T17:49:52.003283+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:52.007347+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:52.316893+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:52.317369+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:52.557915+00:00", "trade", 11.7881, 100.0]
["2026-10-01T17:49:52.716902+00:00", "trade", 11.775, 20.0]
["2026-10-01T17:49:52.718135+00:00", "trade", 11.775, 11.0]
["2026-10-01T17:49:54.488930+00:00", "trade", 11.7767, 7.0]
["2026-10-01T17:49:55.018568+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:55.413161+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:56.027095+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:56.124928+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:59.680523+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:59.683245+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:59.889229+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:59.889229+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:49:59.924723+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:49:59.925641+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.006829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.067372+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.097430+00:00", "trade", 11.7727, 700.0]
["2026-10-01T17:50:00.106781+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.106781+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.961382+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:00.963071+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:01.687804+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:01.781727+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:01.781727+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:01.782444+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:01.987184+00:00", "trade", 11.775, 7.0]
["2026-10-01T17:50:02.027997+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.028729+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.071426+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:02.072062+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.072062+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.072538+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.132561+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.133037+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.341507+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.341908+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:02.868197+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:50:03.018125+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:03.020800+00:00", "trade", 11.775, 170.0]
["2026-10-01T17:50:03.021841+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:50:03.211869+00:00", "trade", 11.775, 105.0]
["2026-10-01T17:50:03.450613+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:03.451099+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:03.451545+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:03.516423+00:00", "trade", 11.7879, 200.0]
["2026-10-01T17:50:03.521000+00:00", "trade", 11.7879, 100.0]
["2026-10-01T17:50:04.115162+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.122129+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.122685+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.375967+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.379716+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.381250+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.838241+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:04.838717+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.045128+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.045619+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.104243+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.133533+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.133533+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.180990+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.208401+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.317314+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.378563+00:00", "trade", 11.775, 170.0]
["2026-10-01T17:50:05.379923+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:05.513170+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:06.132175+00:00", "trade", 11.775, 63.0]
["2026-10-01T17:50:06.451417+00:00", "trade", 11.775, 170.0]
["2026-10-01T17:50:07.495639+00:00", "trade", 11.7879, 100.0]
["2026-10-01T17:50:07.546337+00:00", "trade", 11.775, 43.0]
["2026-10-01T17:50:07.547663+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:50:07.547792+00:00", "trade", 11.775, 15.0]
["2026-10-01T17:50:08.418605+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.499267+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.500670+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.504387+00:00", "trade", 11.775, 80.0]
["2026-10-01T17:50:08.504950+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.505431+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.505912+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.508393+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.511471+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.540023+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.541236+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.541382+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.555074+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.563299+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.566176+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.583096+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.587185+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.595596+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:50:08.597181+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:50:08.605289+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.607283+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.609995+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.622885+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.623051+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.637736+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.639059+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.639069+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.639605+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:08.653003+00:00", "trade", 11.775, 8.0]
["2026-10-01T17:50:10.476377+00:00", "trade", 11.7879, 100.0]
["2026-10-01T17:50:10.538821+00:00", "trade", 11.7744, 3.0]
["2026-10-01T17:50:10.676216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.680245+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.684259+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.684726+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.684740+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.774168+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.774649+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:10.775050+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.020488+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.029163+00:00", "trade", 11.77, 550.0]
["2026-10-01T17:50:11.140235+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:11.140809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.140885+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.140915+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.140960+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.141276+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.141446+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.257757+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.418459+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.425020+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.520727+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.540504+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:11.546125+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:11.546128+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:11.546779+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.547260+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:11.568827+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.025813+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.026459+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.038257+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.088341+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.088953+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.221829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.234902+00:00", "trade", 11.77, 134.0]
["2026-10-01T17:50:12.235376+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.245855+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:12.246352+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.246763+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.252306+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.254130+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.320729+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:12.355691+00:00", "trade", 11.7737, 200.0]
["2026-10-01T17:50:12.964599+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:13.150982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:14.853045+00:00", "trade", 11.7736, 25.0]
["2026-10-01T17:50:15.685044+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:15.709196+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:16.615545+00:00", "trade", 11.7878, 221.0]
["2026-10-01T17:50:16.854484+00:00", "trade", 11.77, 21.0]
["2026-10-01T17:50:16.855065+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:16.855345+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:16.885199+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:50:16.886555+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:16.886595+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:17.539458+00:00", "trade", 11.775, 64.0]
["2026-10-01T17:50:19.136984+00:00", "trade", 11.7878, 10.0]
["2026-10-01T17:50:19.780405+00:00", "trade", 11.776, 60.0]
["2026-10-01T17:50:20.716762+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:20.735808+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.088135+00:00", "trade", 11.775, 10.0]
["2026-10-01T17:50:21.410185+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.410476+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.418590+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.424294+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.478102+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.478668+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.478683+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.481520+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.481961+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.482312+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.482878+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.483590+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.499773+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.500405+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.502439+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.502484+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.502700+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.504174+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.523339+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.552564+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.553145+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.631000+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.631000+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.650571+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.652516+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.787487+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.787988+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.903999+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.904164+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:21.905843+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.187197+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.242137+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.242654+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.367435+00:00", "trade", 11.7729, 100.0]
["2026-10-01T17:50:22.503584+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.503584+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.504841+00:00", "trade", 11.77, 85.0]
["2026-10-01T17:50:22.504844+00:00", "trade", 11.77, 15.0]
["2026-10-01T17:50:22.504865+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:50:22.504868+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.504868+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.504898+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:50:22.504982+00:00", "trade", 11.77, 1.0]
["2026-10-01T17:50:22.505051+00:00", "trade", 11.77, 27.0]
["2026-10-01T17:50:22.505051+00:00", "trade", 11.77, 44.0]
["2026-10-01T17:50:22.505371+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.505371+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.505376+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.505388+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.505448+00:00", "trade", 11.77, 360.0]
["2026-10-01T17:50:22.505451+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.505455+00:00", "trade", 11.77, 74.0]
["2026-10-01T17:50:22.505455+00:00", "trade", 11.77, 12.0]
["2026-10-01T17:50:22.505466+00:00", "trade", 11.77, 8.0]
["2026-10-01T17:50:22.505489+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505493+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505508+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505513+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505518+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505553+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505594+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505614+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505629+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505629+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505649+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505779+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.505980+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.506137+00:00", "trade", 11.77, 44.0]
["2026-10-01T17:50:22.506507+00:00", "trade", 11.775, 12.0]
["2026-10-01T17:50:22.508866+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.509453+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.510094+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.526213+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.537240+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:50:22.537243+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:50:22.537246+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537255+00:00", "trade", 11.77, 300.0]
["2026-10-01T17:50:22.537258+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537261+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:50:22.537390+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537396+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537396+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537402+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.537971+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538101+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538146+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538191+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538216+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.538672+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.539349+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.539830+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.544078+00:00", "trade", 11.77, 24.0]
["2026-10-01T17:50:22.563226+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.563962+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.569039+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.643741+00:00", "trade", 11.775, 700.0]
["2026-10-01T17:50:22.645070+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.645310+00:00", "trade", 11.7795, 300.0]
["2026-10-01T17:50:22.677783+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.698657+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.699154+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.700206+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.703379+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:22.703493+00:00", "trade", 11.775, 213.0]
["2026-10-01T17:50:22.704150+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.704286+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.704321+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.704406+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.704982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.708386+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.708591+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.709047+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.709729+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.710275+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.711608+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.748250+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.825449+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:22.830982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.232982+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.233148+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:50:23.234155+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.234280+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.234586+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.234917+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.235894+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.486179+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.486615+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.486615+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:23.578529+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.100183+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.103702+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.126893+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:24.126902+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:24.127256+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:24.127899+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.127974+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.127999+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128105+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128180+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128310+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128335+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128731+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128866+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.128866+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.131177+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.131177+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.134450+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.139228+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:50:24.156948+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.157414+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.189330+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:24.378149+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.103728+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:25.105108+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.105117+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.105141+00:00", "trade", 11.78, 4.0]
["2026-10-01T17:50:25.105172+00:00", "trade", 11.78, 3.0]
["2026-10-01T17:50:25.105181+00:00", "trade", 11.78, 21.0]
["2026-10-01T17:50:25.105227+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.105241+00:00", "trade", 11.78, 13.0]
["2026-10-01T17:50:25.105337+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.105361+00:00", "trade", 11.78, 8.0]
["2026-10-01T17:50:25.105445+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:50:25.105451+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.105511+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.105575+00:00", "trade", 11.78, 251.0]
["2026-10-01T17:50:25.105635+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:50:25.105701+00:00", "trade", 11.7799, 21.0]
["2026-10-01T17:50:25.105708+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.105725+00:00", "trade", 11.7799, 13.0]
["2026-10-01T17:50:25.105743+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.105783+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.105866+00:00", "trade", 11.78, 3758.0]
["2026-10-01T17:50:25.106059+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.106089+00:00", "trade", 11.7799, 3.0]
["2026-10-01T17:50:25.106122+00:00", "trade", 11.7799, 1200.0]
["2026-10-01T17:50:25.106143+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:50:25.106184+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.106224+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.106224+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.106411+00:00", "trade", 11.7799, 4.0]
["2026-10-01T17:50:25.106437+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.106465+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.106705+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.106765+00:00", "trade", 11.7799, 59.0]
["2026-10-01T17:50:25.106792+00:00", "trade", 11.7799, 25.0]
["2026-10-01T17:50:25.107120+00:00", "trade", 11.7799, 10.0]
["2026-10-01T17:50:25.107147+00:00", "trade", 11.7799, 8.0]
["2026-10-01T17:50:25.107169+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.107169+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:50:25.107172+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:50:25.107172+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:50:25.107174+00:00", "trade", 11.78, 600.0]
["2026-10-01T17:50:25.107177+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.107186+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.107204+00:00", "trade", 11.78, 409.0]
["2026-10-01T17:50:25.107475+00:00", "trade", 11.7799, 22.0]
["2026-10-01T17:50:25.107499+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.107668+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.107668+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.107708+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.107827+00:00", "trade", 11.7799, 251.0]
["2026-10-01T17:50:25.107857+00:00", "trade", 11.7799, 10.0]
["2026-10-01T17:50:25.107887+00:00", "trade", 11.7799, 3758.0]
["2026-10-01T17:50:25.108182+00:00", "trade", 11.7799, 22.0]
["2026-10-01T17:50:25.108209+00:00", "trade", 11.7799, 100.0]
["2026-10-01T17:50:25.108264+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.108470+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.108470+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.108537+00:00", "trade", 11.7799, 200.0]
["2026-10-01T17:50:25.108561+00:00", "trade", 11.7799, 600.0]
["2026-10-01T17:50:25.108588+00:00", "trade", 11.7799, 600.0]
["2026-10-01T17:50:25.108888+00:00", "trade", 11.7799, 600.0]
["2026-10-01T17:50:25.108903+00:00", "trade", 11.78, 59.0]
["2026-10-01T17:50:25.108912+00:00", "trade", 11.7799, 409.0]
["2026-10-01T17:50:25.111135+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:50:25.111168+00:00", "trade", 11.78, 25.0]
["2026-10-01T17:50:25.111453+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.112458+00:00", "trade", 11.775, 85.0]
["2026-10-01T17:50:25.117631+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.118123+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:25.118589+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.121094+00:00", "trade", 11.78, 1200.0]
["2026-10-01T17:50:25.150411+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:50:25.178696+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:25.178716+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:26.145208+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:26.244454+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:26.291170+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:26.291732+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:26.536809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.142634+00:00", "trade", 11.7795, 10.0]
["2026-10-01T17:50:27.146480+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:27.146495+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:27.146796+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:27.146964+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:27.147370+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.147410+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.147450+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.147691+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.168835+00:00", "trade", 11.7874, 100.0]
["2026-10-01T17:50:27.281401+00:00", "trade", 11.775, 8400.0]
["2026-10-01T17:50:27.282860+00:00", "trade", 11.775, 16.0]
["2026-10-01T17:50:27.283317+00:00", "trade", 11.775, 12.0]
["2026-10-01T17:50:27.306355+00:00", "trade", 11.775, 600.0]
["2026-10-01T17:50:27.480850+00:00", "trade", 11.775, 700.0]
["2026-10-01T17:50:27.786233+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:27.795344+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:28.050697+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.053022+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.058500+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.107462+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.180480+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.273489+00:00", "trade", 11.77, 16.0]
["2026-10-01T17:50:28.274494+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.274524+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.364072+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.924348+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:28.984818+00:00", "trade", 11.77, 10000.0]
["2026-10-01T17:50:29.195252+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:29.842505+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:30.006851+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:30.392604+00:00", "trade", 11.788, 49.0]
["2026-10-01T17:50:30.396631+00:00", "trade", 11.7728, 28.0]
["2026-10-01T17:50:30.401169+00:00", "trade", 11.7882, 100.0]
["2026-10-01T17:50:30.493230+00:00", "trade", 11.7732, 7.0]
["2026-10-01T17:50:30.630859+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:30.631611+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:30.634142+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:30.894049+00:00", "trade", 11.7795, 200.0]
["2026-10-01T17:50:30.895428+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:31.171378+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:31.600298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:31.611865+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:31.699983+00:00", "trade", 11.7731, 100.0]
["2026-10-01T17:50:32.366670+00:00", "trade", 11.7731, 100.0]
["2026-10-01T17:50:32.913147+00:00", "trade", 11.775, 16.0]
["2026-10-01T17:50:34.035089+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:34.124236+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:35.972922+00:00", "trade", 11.775, 400.0]
["2026-10-01T17:50:36.037422+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:36.037663+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:50:36.041999+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:50:36.047135+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:36.047147+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:36.047634+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:36.047968+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.047983+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:36.048022+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.048064+00:00", "trade", 11.78, 12.0]
["2026-10-01T17:50:36.048103+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:36.048154+00:00", "trade", 11.78, 200.0]
["2026-10-01T17:50:36.048897+00:00", "trade", 11.78, 22.0]
["2026-10-01T17:50:36.048960+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.049023+00:00", "trade", 11.78, 400.0]
["2026-10-01T17:50:36.049083+00:00", "trade", 11.78, 253.0]
["2026-10-01T17:50:36.049141+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.049195+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:50:36.049497+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:36.049586+00:00", "trade", 11.78, 23.0]
["2026-10-01T17:50:36.051480+00:00", "trade", 11.78, 39.0]
["2026-10-01T17:50:36.051585+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.060658+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.065545+00:00", "trade", 11.78, 10.0]
["2026-10-01T17:50:36.076491+00:00", "trade", 11.78, 30.0]
["2026-10-01T17:50:36.093833+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:50:36.392737+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:36.513282+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:50:37.001260+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:50:37.398227+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.398302+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.426750+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.427471+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.467627+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.503612+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.761509+00:00", "trade", 11.78, 1.0]
["2026-10-01T17:50:37.762137+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.762142+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.762172+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.762342+00:00", "trade", 11.775, 15.0]
["2026-10-01T17:50:37.762498+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.763009+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.763330+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:37.805405+00:00", "trade", 11.775, 9000.0]
["2026-10-01T17:50:38.735491+00:00", "trade", 11.7753, 2.0]
["2026-10-01T17:50:39.059239+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.059245+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.065965+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.066522+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.067409+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.076265+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.773236+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.773753+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:39.794281+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:41.416642+00:00", "trade", 11.7753, 17.0]
["2026-10-01T17:50:41.419078+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:41.423820+00:00", "trade", 11.7753, 17.0]
["2026-10-01T17:50:41.426295+00:00", "trade", 11.7753, 14.0]
["2026-10-01T17:50:41.428800+00:00", "trade", 11.7753, 12.0]
["2026-10-01T17:50:41.431187+00:00", "trade", 11.7753, 9.0]
["2026-10-01T17:50:41.433497+00:00", "trade", 11.7753, 8.0]
["2026-10-01T17:50:41.439171+00:00", "trade", 11.7753, 3.0]
["2026-10-01T17:50:41.441977+00:00", "trade", 11.7753, 3.0]
["2026-10-01T17:50:41.444100+00:00", "trade", 11.7753, 3.0]
["2026-10-01T17:50:41.446289+00:00", "trade", 11.7753, 3.0]
["2026-10-01T17:50:41.448632+00:00", "trade", 11.7753, 2.0]
["2026-10-01T17:50:41.450608+00:00", "trade", 11.7753, 4.0]
["2026-10-01T17:50:41.452496+00:00", "trade", 11.7753, 1.0]
["2026-10-01T17:50:41.455308+00:00", "trade", 11.7753, 8.0]
["2026-10-01T17:50:41.458056+00:00", "trade", 11.7753, 2.0]
["2026-10-01T17:50:41.460618+00:00", "trade", 11.7753, 14.0]
["2026-10-01T17:50:41.547769+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:41.552034+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:45.423389+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:45.498368+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:45.592727+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:45.593083+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:45.805374+00:00", "trade", 11.775, 18.0]
["2026-10-01T17:50:45.863129+00:00", "trade", 11.775, 330.0]
["2026-10-01T17:50:45.868924+00:00", "trade", 11.7793, 3985.0]
["2026-10-01T17:50:45.869008+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:45.869011+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:50:46.203162+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:46.318592+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:47.022787+00:00", "trade", 11.7701, 30.0]
["2026-10-01T17:50:47.286710+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:47.286752+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:47.288911+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:49.387379+00:00", "trade", 11.7729, 200.0]
["2026-10-01T17:50:51.499566+00:00", "trade", 11.775, 12.0]
["2026-10-01T17:50:54.084927+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:50:57.048801+00:00", "trade", 11.775, 341.0]
["2026-10-01T17:50:57.052139+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:50:57.082009+00:00", "trade", 11.775, 53.0]
["2026-10-01T17:50:57.676215+00:00", "trade", 11.7877, 100.0]
["2026-10-01T17:50:57.681959+00:00", "trade", 11.7877, 100.0]
["2026-10-01T17:50:58.283177+00:00", "trade", 11.775, 42.0]
["2026-10-01T17:50:58.671686+00:00", "trade", 11.7727, 100.0]
["2026-10-01T17:50:58.921288+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:59.010549+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:50:59.437946+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:59.538736+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:59.539217+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:50:59.570852+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:00.006878+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:01.862455+00:00", "trade", 11.775, 12.0]
["2026-10-01T17:51:01.863706+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:51:01.863916+00:00", "trade", 11.775, 13.0]
["2026-10-01T17:51:02.201953+00:00", "trade", 11.775, 5000.0]
["2026-10-01T17:51:04.318208+00:00", "trade", 11.775, 5.0]
["2026-10-01T17:51:07.696130+00:00", "trade", 11.775, 16.0]
["2026-10-01T17:51:07.698770+00:00", "trade", 11.775, 610.0]
["2026-10-01T17:51:07.724324+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:07.725853+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:07.966355+00:00", "trade", 11.7727, 1.0]
["2026-10-01T17:51:08.694488+00:00", "trade", 11.775, 3.0]
["2026-10-01T17:51:09.805111+00:00", "trade", 11.7727, 500.0]
["2026-10-01T17:51:10.130875+00:00", "trade", 11.7726, 1200.0]
["2026-10-01T17:51:10.199095+00:00", "trade", 11.773, 100.0]
["2026-10-01T17:51:12.219910+00:00", "trade", 11.775, 11.0]
["2026-10-01T17:51:12.220936+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:51:12.857455+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:13.285375+00:00", "trade", 11.7876, 100.0]
["2026-10-01T17:51:13.293805+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:13.403641+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:13.414773+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:14.591885+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:14.591910+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.248461+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.248461+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.345757+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.810449+00:00", "trade", 11.775, 466.0]
["2026-10-01T17:51:15.810479+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:15.810699+00:00", "trade", 11.775, 11.0]
["2026-10-01T17:51:15.811505+00:00", "trade", 11.775, 2.0]
["2026-10-01T17:51:15.830213+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.830228+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:15.835742+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:16.277056+00:00", "trade", 11.7876, 5.0]
["2026-10-01T17:51:16.278459+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:16.392214+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:16.995515+00:00", "trade", 11.7714, 100.0]
["2026-10-01T17:51:17.750337+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:17.750502+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:19.209590+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:51:19.579887+00:00", "trade", 11.7876, 100.0]
["2026-10-01T17:51:20.542916+00:00", "trade", 11.7752, 58.0]
["2026-10-01T17:51:21.871384+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:51:22.660712+00:00", "trade", 11.7759, 14.0]
["2026-10-01T17:51:23.255260+00:00", "trade", 11.7714, 100.0]
["2026-10-01T17:51:24.872696+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:24.874768+00:00", "trade", 11.77, 29288.0]
["2026-10-01T17:51:24.876633+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:24.876636+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:51:24.876684+00:00", "trade", 11.7701, 29288.0]
["2026-10-01T17:51:24.877499+00:00", "trade", 11.7701, 66600.0]
["2026-10-01T17:51:24.878218+00:00", "trade", 11.7701, 12.0]
["2026-10-01T17:51:24.878960+00:00", "trade", 11.7701, 9000.0]
["2026-10-01T17:51:24.879502+00:00", "trade", 11.77, 23.0]
["2026-10-01T17:51:24.880816+00:00", "trade", 11.775, 500.0]
["2026-10-01T17:51:24.907065+00:00", "trade", 11.775, 4.0]
["2026-10-01T17:51:25.125471+00:00", "trade", 11.775, 17.0]
["2026-10-01T17:51:25.147065+00:00", "trade", 11.775, 54.0]
["2026-10-01T17:51:25.426908+00:00", "trade", 11.7713, 9.0]
["2026-10-01T17:51:25.555484+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:25.655992+00:00", "trade", 11.7747, 704.0]
["2026-10-01T17:51:25.706175+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:51:25.914995+00:00", "trade", 11.775, 6.0]
["2026-10-01T17:51:26.707339+00:00", "trade", 11.7727, 90.0]
["2026-10-01T17:51:29.023275+00:00", "trade", 11.77, 1202.0]
["2026-10-01T17:51:29.023275+00:00", "trade", 11.77, 1267.0]
["2026-10-01T17:51:29.023298+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023302+00:00", "trade", 11.77, 1093.0]
["2026-10-01T17:51:29.023302+00:00", "trade", 11.77, 560.0]
["2026-10-01T17:51:29.023305+00:00", "trade", 11.775, 300.0]
["2026-10-01T17:51:29.023308+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:29.023311+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023314+00:00", "trade", 11.775, 200.0]
["2026-10-01T17:51:29.023320+00:00", "trade", 11.775, 100.0]
["2026-10-01T17:51:29.023320+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:51:29.023324+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023324+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023330+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:51:29.023330+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023330+00:00", "trade", 11.77, 200.0]
["2026-10-01T17:51:29.023330+00:00", "trade", 11.77, 55.0]
["2026-10-01T17:51:29.023332+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023332+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023335+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023560+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023564+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023567+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023569+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023569+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023572+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023578+00:00", "trade", 11.77, 5.0]
["2026-10-01T17:51:29.023613+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023613+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023628+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023664+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023664+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023709+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023726+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023726+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023730+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023732+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023735+00:00", "trade", 11.77, 96.0]
["2026-10-01T17:51:29.023735+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023738+00:00", "trade", 11.77, 100.0]
["2026-10-01T17:51:29.023809+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023819+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023829+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023834+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023844+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023849+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023849+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023874+00:00", "quote", 11.77, 11.78]
["2026-10-01T17:51:29.023879+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.023888+00:00", "trade", 11.77, 1040.0]
["2026-10-01T17:51:29.023889+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.023904+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.023909+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.024019+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.024035+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:51:29.024035+00:00", "quote", 11.77, 11.77]
["2026-10-01T17:51:29.024081+00:00", "trade", 11.77, 234.0]
["2026-10-01T17:51:29.024085+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024085+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024090+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024135+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024150+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024240+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024270+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024280+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024280+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024360+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024425+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024465+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024465+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024465+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024470+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024470+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024596+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024756+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024801+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024932+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.024957+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025122+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025122+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025162+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025282+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025598+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.025959+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.026480+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.026560+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.030723+00:00", "trade", 11.77, 600.0]
["2026-10-01T17:51:29.030804+00:00", "trade", 11.77, 674.0]
["2026-10-01T17:51:29.030804+00:00", "trade", 11.77, 426.0]
["2026-10-01T17:51:29.030913+00:00", "trade", 11.77, 923.0]
["2026-10-01T17:51:29.031763+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.031803+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.032204+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.034083+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.034113+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.034804+00:00", "trade", 11.765, 16.0]
["2026-10-01T17:51:29.034840+00:00", "trade", 11.765, 2.0]
["2026-10-01T17:51:29.036043+00:00", "trade", 11.765, 16.0]
["2026-10-01T17:51:29.036067+00:00", "trade", 11.765, 14.0]
["2026-10-01T17:51:29.104095+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.124433+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.125960+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:51:29.126017+00:00", "trade", 11.765, 15.0]
["2026-10-01T17:51:29.132126+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.132592+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.632155+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.734615+00:00", "trade", 11.77, 304.0]
["2026-10-01T17:51:29.735991+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:29.757554+00:00", "trade", 11.7845, 100.0]
["2026-10-01T17:51:29.763393+00:00", "trade", 11.7845, 25.0]
["2026-10-01T17:51:30.006905+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:30.241588+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:30.241964+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:30.337331+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:30.339977+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:31.127246+00:00", "trade", 11.765, 3.0]
["2026-10-01T17:51:31.131675+00:00", "trade", 11.765, 100.0]
["2026-10-01T17:51:32.386940+00:00", "trade", 11.765, 358.0]
["2026-10-01T17:51:32.745930+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:32.824517+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:32.842023+00:00", "trade", 11.765, 600.0]
["2026-10-01T17:51:33.260378+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:33.573319+00:00", "trade", 11.765, 3985.0]
["2026-10-01T17:51:33.646456+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:51:34.114257+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:34.249784+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:34.977648+00:00", "trade", 11.765, 300.0]
["2026-10-01T17:51:35.039395+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.039435+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.039676+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.040197+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.040678+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.042752+00:00", "trade", 11.76, 18.0]
["2026-10-01T17:51:35.042812+00:00", "trade", 11.76, 9.0]
["2026-10-01T17:51:35.043395+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.043836+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.044716+00:00", "trade", 11.76, 9.0]
["2026-10-01T17:51:35.045796+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.063243+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:35.063318+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:35.063375+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:35.063432+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:35.063884+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.064305+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.072649+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:35.527019+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:36.470891+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:51:36.899827+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:37.029681+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:37.707777+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:37.709145+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:37.709696+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:37.945500+00:00", "trade", 11.765, 36.0]
["2026-10-01T17:51:38.167775+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:38.802900+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:38.812462+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.005943+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:39.007191+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:39.007465+00:00", "trade", 11.765, 4.0]
["2026-10-01T17:51:39.015788+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:39.038144+00:00", "trade", 11.765, 20.0]
["2026-10-01T17:51:39.763949+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.765332+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.765893+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.773130+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.774243+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.861761+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.862538+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.862979+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.866427+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.866457+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.867359+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.867359+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:39.871795+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:42.579341+00:00", "trade", 11.765, 70.0]
["2026-10-01T17:51:42.594287+00:00", "trade", 11.765, 80.0]
["2026-10-01T17:51:44.473822+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:44.541565+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:44.542806+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:44.579012+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:45.486233+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:45.487230+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:45.623783+00:00", "trade", 11.7698, 500.0]
["2026-10-01T17:51:46.174175+00:00", "trade", 11.7702, 6.0]
["2026-10-01T17:51:46.615621+00:00", "trade", 11.7843, 100.0]
["2026-10-01T17:51:47.824707+00:00", "trade", 11.7626, 317.0]
["2026-10-01T17:51:49.386016+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.386131+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.386577+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.391203+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.391203+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.391700+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.425540+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.512461+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.513178+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.513619+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.518140+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.520701+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.560275+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.560636+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.912713+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.960849+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:51:49.960849+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.960894+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:49.960894+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.960897+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:49.960909+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:49.960999+00:00", "trade", 11.76, 79.0]
["2026-10-01T17:51:49.961207+00:00", "trade", 11.76, 2.0]
["2026-10-01T17:51:49.961369+00:00", "trade", 11.76, 50.0]
["2026-10-01T17:51:49.961387+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:49.961402+00:00", "trade", 11.76, 9.0]
["2026-10-01T17:51:49.961496+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.961517+00:00", "trade", 11.76, 251.0]
["2026-10-01T17:51:49.961517+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.961544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961544+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961549+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961549+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961549+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961549+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961554+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961571+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.961574+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961574+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961574+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961579+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:49.961584+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961624+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961629+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961629+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961629+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961634+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961634+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961634+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961634+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961639+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961639+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961639+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961644+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:49.961684+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.961742+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:51:49.961925+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962075+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962075+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962085+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962095+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962205+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962240+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962245+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962476+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962476+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962476+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962486+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962554+00:00", "trade", 11.755, 14.0]
["2026-10-01T17:51:49.962587+00:00", "trade", 11.75, 17.0]
["2026-10-01T17:51:49.962606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.962939+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:51:49.964310+00:00", "trade", 11.755, 15.0]
["2026-10-01T17:51:49.965859+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.967087+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.967973+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:49.968039+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:51:49.968545+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.968902+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:51:49.968991+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.968991+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.969028+00:00", "trade", 11.76, 8.0]
["2026-10-01T17:51:49.971116+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.982709+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:49.994091+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:50.103451+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:50.119181+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:51.021569+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.024353+00:00", "trade", 11.76, 15.0]
["2026-10-01T17:51:51.025793+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:51.029547+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.030265+00:00", "trade", 11.76, 40.0]
["2026-10-01T17:51:51.030269+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:51:51.030290+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:51.030293+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:51.030293+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:51.030296+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:51.030299+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030320+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:51.030329+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030329+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030329+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030359+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030359+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030374+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:51.030377+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:51.030377+00:00", "trade", 11.76, 278.0]
["2026-10-01T17:51:51.030409+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030414+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030419+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030419+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030434+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030474+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030479+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030484+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030499+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030549+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030559+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030584+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030584+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:51.030595+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.030595+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.030915+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031036+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031039+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:51:51.031047+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:51:51.031071+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031196+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031266+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031285+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.031351+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031351+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031512+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.031712+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.032113+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.036111+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.038815+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:51.039082+00:00", "trade", 11.76, 250.0]
["2026-10-01T17:51:51.039717+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.039952+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.040638+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.040638+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.040738+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.063891+00:00", "trade", 11.76, 550.0]
["2026-10-01T17:51:51.063924+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.086893+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:51.231487+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:52.013114+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:52.631278+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:52.632436+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:52.635433+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:52.716927+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:53.897156+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:51:53.898581+00:00", "trade", 11.765, 9.0]
["2026-10-01T17:51:53.899924+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:54.970340+00:00", "trade", 11.765, 500.0]
["2026-10-01T17:51:55.492649+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.492904+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.493386+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.493401+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.493406+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.535015+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.535155+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.535741+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.577631+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.613752+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.772384+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:55.900036+00:00", "trade", 11.784, 200.0]
["2026-10-01T17:51:55.904730+00:00", "trade", 11.784, 9.0]
["2026-10-01T17:51:56.354647+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.485087+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.548909+00:00", "trade", 11.7714, 30.0]
["2026-10-01T17:51:56.718362+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.718803+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.931874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.935773+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:56.946955+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.029415+00:00", "trade", 11.7714, 100.0]
["2026-10-01T17:51:57.746936+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.753256+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.753742+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.954204+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.954926+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:57.955602+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:58.044393+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:58.044473+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:58.044874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:58.044874+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:51:58.044877+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:51:58.045145+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:58.045160+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:58.045215+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:51:58.045220+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045235+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045240+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045390+00:00", "trade", 11.76, 15.0]
["2026-10-01T17:51:58.045416+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045511+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045642+00:00", "trade", 11.76, 10.0]
["2026-10-01T17:51:58.045642+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:51:58.045644+00:00", "trade", 11.76, 95.0]
["2026-10-01T17:51:58.045751+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.045791+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.046072+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.046072+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.046228+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:51:58.066222+00:00", "trade", 11.76, 40.0]
["2026-10-01T17:51:58.066252+00:00", "trade", 11.76, 22.0]
["2026-10-01T17:51:58.066261+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:51:58.066877+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.067157+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:51:58.076855+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:51:58.076918+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:51:59.198157+00:00", "trade", 11.755, 200.0]
["2026-10-01T17:52:00.006927+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:01.851070+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:01.851506+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:01.988218+00:00", "trade", 11.755, 3985.0]
["2026-10-01T17:52:01.989703+00:00", "trade", 11.755, 13.0]
["2026-10-01T17:52:02.040891+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:02.068652+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:02.070416+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:02.070421+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:03.004206+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:03.004687+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:03.017973+00:00", "trade", 11.76, 15.0]
["2026-10-01T17:52:03.017989+00:00", "trade", 11.76, 120.0]
["2026-10-01T17:52:03.017989+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:52:03.017991+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:52:03.018019+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018019+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018024+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:03.018024+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:52:03.018028+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018039+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:03.018043+00:00", "trade", 11.76, 20.0]
["2026-10-01T17:52:03.018043+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018044+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:03.018047+00:00", "trade", 11.76, 40.0]
["2026-10-01T17:52:03.018047+00:00", "trade", 11.76, 120.0]
["2026-10-01T17:52:03.018052+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:52:03.018052+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:03.018052+00:00", "trade", 11.76, 120.0]
["2026-10-01T17:52:03.018054+00:00", "trade", 11.76, 120.0]
["2026-10-01T17:52:03.018063+00:00", "trade", 11.76, 1100.0]
["2026-10-01T17:52:03.018070+00:00", "trade", 11.76, 68.0]
["2026-10-01T17:52:03.018076+00:00", "trade", 11.76, 95.0]
["2026-10-01T17:52:03.018079+00:00", "trade", 11.76, 72.0]
["2026-10-01T17:52:03.018082+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018084+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018088+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018094+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018097+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018099+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018124+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018124+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018129+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018129+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018129+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018129+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018129+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018139+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018144+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018149+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018154+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018157+00:00", "trade", 11.76, 60.0]
["2026-10-01T17:52:03.018160+00:00", "trade", 11.76, 1300.0]
["2026-10-01T17:52:03.018164+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018169+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018169+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:52:03.018169+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.018289+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018340+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018340+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:03.018364+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018379+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018379+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018389+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018404+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018410+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018410+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018454+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018489+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018545+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:52:03.018548+00:00", "trade", 11.76, 288.0]
["2026-10-01T17:52:03.018570+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018629+00:00", "trade", 11.76, 5.0]
["2026-10-01T17:52:03.018650+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:52:03.018650+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018662+00:00", "trade", 11.76, 193.0]
["2026-10-01T17:52:03.018715+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018735+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018740+00:00", "trade", 11.76, 19.0]
["2026-10-01T17:52:03.018770+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018770+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.018812+00:00", "trade", 11.76, 292.0]
["2026-10-01T17:52:03.018971+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.019091+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.019095+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:52:03.019131+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.019166+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.019211+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.019607+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.020209+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.022730+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.025834+00:00", "trade", 11.76, 500.0]
["2026-10-01T17:52:03.052104+00:00", "trade", 11.765, 13.0]
["2026-10-01T17:52:03.053124+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:03.053723+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.053814+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.054059+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.119319+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.167298+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.331065+00:00", "trade", 11.7699, 8240.0]
["2026-10-01T17:52:03.332150+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.332591+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.368421+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.376330+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.487083+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:03.538068+00:00", "trade", 11.765, 75.0]
["2026-10-01T17:52:04.007911+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:04.056827+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:04.576114+00:00", "trade", 11.7696, 800.0]
["2026-10-01T17:52:05.378556+00:00", "trade", 11.7835, 100.0]
["2026-10-01T17:52:06.332309+00:00", "trade", 11.765, 10.0]
["2026-10-01T17:52:06.745547+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:07.061936+00:00", "trade", 11.765, 3.0]
["2026-10-01T17:52:07.165406+00:00", "trade", 11.7601, 3985.0]
["2026-10-01T17:52:07.318759+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:08.634057+00:00", "trade", 11.765, 1.0]
["2026-10-01T17:52:08.684644+00:00", "trade", 11.7699, 20.0]
["2026-10-01T17:52:10.077028+00:00", "trade", 11.7708, 2.0]
["2026-10-01T17:52:11.052997+00:00", "trade", 11.76, 300.0]
["2026-10-01T17:52:11.053000+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053016+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053016+00:00", "trade", 11.76, 370.0]
["2026-10-01T17:52:11.053019+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053082+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053085+00:00", "trade", 11.76, 200.0]
["2026-10-01T17:52:11.053090+00:00", "trade", 11.76, 12.0]
["2026-10-01T17:52:11.053090+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053090+00:00", "trade", 11.76, 98.0]
["2026-10-01T17:52:11.053094+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:11.053097+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053099+00:00", "trade", 11.76, 99.0]
["2026-10-01T17:52:11.053099+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053103+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053106+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:11.053117+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:11.053119+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053123+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:11.053124+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053130+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053130+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053134+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053134+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053135+00:00", "trade", 11.76, 98.0]
["2026-10-01T17:52:11.053155+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053155+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053177+00:00", "trade", 11.76, 1.0]
["2026-10-01T17:52:11.053193+00:00", "trade", 11.76, 29.0]
["2026-10-01T17:52:11.053196+00:00", "trade", 11.76, 100.0]
["2026-10-01T17:52:11.053260+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053310+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053345+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053350+00:00", "quote", 11.76, 11.77]
["2026-10-01T17:52:11.053380+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053385+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053406+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053410+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053410+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053425+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053460+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053460+00:00", "quote", 11.76, 11.76]
["2026-10-01T17:52:11.053575+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053601+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053601+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053601+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053621+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053621+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053721+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053721+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053721+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053736+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053746+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053756+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053801+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053891+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053916+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.053941+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.054182+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.054197+00:00", "trade", 11.755, 24.0]
["2026-10-01T17:52:11.054628+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.054825+00:00", "trade", 11.75, 14.0]
["2026-10-01T17:52:11.055114+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.055139+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.055310+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.055776+00:00", "trade", 11.755, 70.0]
["2026-10-01T17:52:11.057349+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.057420+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.057425+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.058602+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.058622+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.060166+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.064281+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.083848+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.083878+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.153152+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:11.154335+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:12.062232+00:00", "trade", 11.755, 3.0]
["2026-10-01T17:52:12.185915+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:52:12.413643+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:14.254107+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:14.257861+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:14.754058+00:00", "trade", 11.7834, 100.0]
["2026-10-01T17:52:14.810938+00:00", "trade", 11.755, 20.0]
["2026-10-01T17:52:15.199052+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.199422+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.200748+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.209713+00:00", "trade", 11.755, 88.0]
["2026-10-01T17:52:15.209722+00:00", "trade", 11.755, 206.0]
["2026-10-01T17:52:15.210218+00:00", "trade", 11.755, 206.0]
["2026-10-01T17:52:15.210284+00:00", "trade", 11.755, 88.0]
["2026-10-01T17:52:15.211280+00:00", "trade", 11.755, 88.0]
["2026-10-01T17:52:15.214545+00:00", "trade", 11.755, 206.0]
["2026-10-01T17:52:15.219056+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.219384+00:00", "trade", 11.755, 206.0]
["2026-10-01T17:52:15.219928+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.224165+00:00", "trade", 11.755, 88.0]
["2026-10-01T17:52:15.234816+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.241122+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.243373+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.246027+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.247031+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.248812+00:00", "trade", 11.755, 22.0]
["2026-10-01T17:52:15.252820+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.253758+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.293017+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.306116+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:52:15.322306+00:00", "trade", 11.755, 294.0]
["2026-10-01T17:52:15.341835+00:00", "trade", 11.76, 64.0]
["2026-10-01T17:52:15.342985+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.343070+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.343085+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.390698+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.391801+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:15.665792+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:16.451454+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:16.451494+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:16.451935+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:16.497574+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:17.369851+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:52:17.371211+00:00", "trade", 11.755, 3.0]
["2026-10-01T17:52:17.650015+00:00", "trade", 11.755, 500.0]
["2026-10-01T17:52:17.652323+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:18.734755+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:18.735236+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:18.824408+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:19.223150+00:00", "trade", 11.755, 27.0]
["2026-10-01T17:52:20.003090+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:20.506005+00:00", "trade", 11.755, 46.0]
["2026-10-01T17:52:20.518920+00:00", "trade", 11.755, 473.0]
["2026-10-01T17:52:20.519978+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:20.520419+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:20.523281+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:52:20.529903+00:00", "trade", 11.75, 22.0]
["2026-10-01T17:52:20.529969+00:00", "trade", 11.75, 9.0]
["2026-10-01T17:52:20.530531+00:00", "trade", 11.75, 24.0]
["2026-10-01T17:52:20.530618+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:20.534416+00:00", "trade", 11.75, 23.0]
["2026-10-01T17:52:20.825697+00:00", "trade", 11.755, 30.0]
["2026-10-01T17:52:20.838700+00:00", "trade", 11.7832, 100.0]
["2026-10-01T17:52:20.981956+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.088680+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.215394+00:00", "trade", 11.7692, 200.0]
["2026-10-01T17:52:21.262185+00:00", "trade", 11.7501, 8240.0]
["2026-10-01T17:52:21.325282+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.394286+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.394366+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.567638+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.609372+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.942960+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.978977+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:52:21.979170+00:00", "trade", 11.755, 9.0]
["2026-10-01T17:52:21.979732+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:21.980334+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:22.002020+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:22.061000+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:22.061998+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:22.125779+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:22.504308+00:00", "trade", 11.7689, 21.0]
["2026-10-01T17:52:22.922152+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:23.018551+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:23.793082+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:24.089627+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:52:24.400140+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:24.491467+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:24.497063+00:00", "trade", 11.75, 9.0]
["2026-10-01T17:52:24.497100+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:24.614950+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:25.509321+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:26.653578+00:00", "trade", 11.755, 3.0]
["2026-10-01T17:52:27.342016+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:27.422267+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:27.606199+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:27.659260+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:27.659696+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:27.950257+00:00", "trade", 11.755, 9.0]
["2026-10-01T17:52:28.020443+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.137973+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.139642+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.229791+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.773376+00:00", "trade", 11.755, 4400.0]
["2026-10-01T17:52:28.773920+00:00", "trade", 11.755, 4600.0]
["2026-10-01T17:52:28.774014+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.774546+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:52:28.774736+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.775623+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.775899+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.781181+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.886677+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.886697+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:28.953988+00:00", "trade", 11.755, 25.0]
["2026-10-01T17:52:28.955155+00:00", "trade", 11.755, 10.0]
["2026-10-01T17:52:29.018300+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:29.018300+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:29.143623+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:29.956318+00:00", "trade", 11.75, 21.0]
["2026-10-01T17:52:30.006955+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.028451+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.029458+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.035788+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.039868+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.535233+00:00", "trade", 11.755, 1.0]
["2026-10-01T17:52:30.746222+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.878867+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:30.957572+00:00", "trade", 11.755, 4.0]
["2026-10-01T17:52:31.098724+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:31.719568+00:00", "trade", 11.75, 461.0]
["2026-10-01T17:52:31.720021+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:31.720617+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:31.720737+00:00", "trade", 11.75, 2.0]
["2026-10-01T17:52:31.722376+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:32.177648+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:32.198332+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:32.198375+00:00", "trade", 11.75, 1092.0]
["2026-10-01T17:52:32.198381+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198381+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:32.198384+00:00", "trade", 11.75, 86.0]
["2026-10-01T17:52:32.198402+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198403+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:32.198408+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:52:32.198408+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198411+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198415+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:32.198415+00:00", "trade", 11.75, 6000.0]
["2026-10-01T17:52:32.198420+00:00", "trade", 11.75, 20.0]
["2026-10-01T17:52:32.198420+00:00", "trade", 11.75, 6.0]
["2026-10-01T17:52:32.198423+00:00", "trade", 11.75, 220.0]
["2026-10-01T17:52:32.198423+00:00", "trade", 11.75, 40.0]
["2026-10-01T17:52:32.198426+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198428+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198429+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.198429+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:32.198468+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198468+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198478+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198483+00:00", "trade", 11.75, 74.0]
["2026-10-01T17:52:32.198483+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198514+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198514+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198518+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198518+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198523+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198523+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198528+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198534+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198538+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198543+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198553+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198598+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198608+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198654+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198658+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198658+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:32.198693+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198764+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198769+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198769+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198794+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198834+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198839+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198939+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198954+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198954+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.198979+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199045+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:52:32.199079+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199099+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199195+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199260+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199445+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199445+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199450+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199496+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:52:32.199500+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199508+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.199508+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:32.199514+00:00", "trade", 11.75, 12.0]
["2026-10-01T17:52:32.199514+00:00", "trade", 11.75, 88.0]
["2026-10-01T17:52:32.199520+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199535+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199570+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199771+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.199796+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200007+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200107+00:00", "trade", 11.745, 12.0]
["2026-10-01T17:52:32.200113+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:52:32.200146+00:00", "trade", 11.74, 8.0]
["2026-10-01T17:52:32.200152+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:52:32.200155+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:52:32.200217+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200252+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200302+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200377+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.200894+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.201096+00:00", "trade", 11.745, 40.0]
["2026-10-01T17:52:32.201179+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.201335+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.201996+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.202037+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:52:32.202177+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.299087+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.354274+00:00", "trade", 11.745, 7.0]
["2026-10-01T17:52:32.355432+00:00", "trade", 11.74, 11.0]
["2026-10-01T17:52:32.355626+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.498807+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.791076+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:32.802629+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:33.155351+00:00", "trade", 11.7578, 10.0]
["2026-10-01T17:52:33.157166+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:33.356514+00:00", "trade", 11.745, 21.0]
["2026-10-01T17:52:33.356664+00:00", "trade", 11.745, 17.0]
["2026-10-01T17:52:33.550697+00:00", "trade", 11.7497, 50.0]
["2026-10-01T17:52:33.711051+00:00", "trade", 11.745, 9000.0]
["2026-10-01T17:52:34.265686+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:34.266167+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:34.269304+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:34.291168+00:00", "trade", 11.7499, 9.0]
["2026-10-01T17:52:34.543411+00:00", "trade", 11.75, 5.0]
["2026-10-01T17:52:34.544532+00:00", "trade", 11.74, 12.0]
["2026-10-01T17:52:34.544839+00:00", "trade", 11.745, 17.0]
["2026-10-01T17:52:34.544986+00:00", "trade", 11.745, 11.0]
["2026-10-01T17:52:34.693185+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:34.693185+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:34.717580+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:35.073667+00:00", "trade", 11.745, 3985.0]
["2026-10-01T17:52:35.774792+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:36.373901+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:36.375129+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:36.461810+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:36.495996+00:00", "trade", 11.745, 47.0]
["2026-10-01T17:52:37.198561+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:37.230708+00:00", "trade", 11.7674, 23.0]
["2026-10-01T17:52:37.244164+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:37.508452+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:38.529498+00:00", "trade", 11.748, 3.0]
["2026-10-01T17:52:38.539328+00:00", "trade", 11.7474, 2.0]
["2026-10-01T17:52:38.743864+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.015029+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:39.016160+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:39.016514+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:39.018311+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.018325+00:00", "trade", 11.75, 90.0]
["2026-10-01T17:52:39.018832+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.018832+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.075607+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.076294+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.076294+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.076810+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.695588+00:00", "trade", 11.745, 90.0]
["2026-10-01T17:52:39.696599+00:00", "trade", 11.74, 2.0]
["2026-10-01T17:52:39.736403+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:39.762580+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:40.031263+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:40.197087+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:40.496419+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:46.704913+00:00", "trade", 11.7684, 100.0]
["2026-10-01T17:52:46.858735+00:00", "trade", 11.7654, 200.0]
["2026-10-01T17:52:47.790162+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:47.790599+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.069739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.069739+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.070175+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.070776+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.131170+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.131284+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.149074+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.154225+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.154544+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:52:49.154676+00:00", "trade", 11.745, 550.0]
["2026-10-01T17:52:49.156814+00:00", "trade", 11.745, 550.0]
["2026-10-01T17:52:49.157425+00:00", "trade", 11.745, 550.0]
["2026-10-01T17:52:49.158712+00:00", "trade", 11.745, 550.0]
["2026-10-01T17:52:49.160447+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.167475+00:00", "trade", 11.745, 550.0]
["2026-10-01T17:52:49.206850+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.219709+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.231365+00:00", "trade", 11.745, 450.0]
["2026-10-01T17:52:49.235120+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:52:49.235358+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.235866+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:52:49.236014+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.236209+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.236254+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:52:49.236281+00:00", "trade", 11.74, 3.0]
["2026-10-01T17:52:49.237352+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.237830+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:49.237830+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:49.240533+00:00", "trade", 11.741, 6.0]
["2026-10-01T17:52:49.240609+00:00", "trade", 11.741, 218.0]
["2026-10-01T17:52:49.246945+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.255602+00:00", "trade", 11.745, 200.0]
["2026-10-01T17:52:49.256918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.264912+00:00", "trade", 11.745, 300.0]
["2026-10-01T17:52:49.269107+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.273444+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.278375+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.280107+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.282892+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.287204+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.325813+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:52:49.354411+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.354411+00:00", "trade", 11.745, 610.0]
["2026-10-01T17:52:49.354760+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.355468+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.355949+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.388560+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.388566+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.388933+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.389478+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.389644+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.389719+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.403647+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:49.707471+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.707661+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:49.708027+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:52:50.009226+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.010143+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.010795+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.046976+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.209577+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.368240+00:00", "trade", 11.745, 1000.0]
["2026-10-01T17:52:50.510087+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.649917+00:00", "trade", 11.7477, 1.0]
["2026-10-01T17:52:50.668137+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:50.791059+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.214521+00:00", "trade", 11.7807, 100.0]
["2026-10-01T17:52:51.742220+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.753654+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:52:51.754649+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.755131+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757389+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:52:51.757389+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:52:51.757392+00:00", "trade", 11.75, 500.0]
["2026-10-01T17:52:51.757419+00:00", "trade", 11.75, 400.0]
["2026-10-01T17:52:51.757422+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757426+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757426+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:52:51.757431+00:00", "trade", 11.75, 800.0]
["2026-10-01T17:52:51.757431+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757431+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757434+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757437+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757537+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757540+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757542+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757548+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757548+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757548+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757551+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:52:51.757551+00:00", "trade", 11.75, 237.0]
["2026-10-01T17:52:51.757554+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757558+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757560+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757560+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:52:51.757614+00:00", "trade", 11.75, 210.0]
["2026-10-01T17:52:51.757651+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:52:51.757654+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:52:51.757657+00:00", "trade", 11.75, 185.0]
["2026-10-01T17:52:51.757657+00:00", "trade", 11.75, 20.0]
["2026-10-01T17:52:51.757663+00:00", "trade", 11.75, 180.0]
["2026-10-01T17:52:51.757663+00:00", "trade", 11.75, 40.0]
["2026-10-01T17:52:51.757667+00:00", "trade", 11.75, 180.0]
["2026-10-01T17:52:51.757667+00:00", "trade", 11.75, 4.0]
["2026-10-01T17:52:51.757672+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.757672+00:00", "trade", 11.75, 2.0]
["2026-10-01T17:52:51.757676+00:00", "trade", 11.75, 95.0]
["2026-10-01T17:52:51.757676+00:00", "trade", 11.75, 95.0]
["2026-10-01T17:52:51.757681+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:52:51.757681+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757681+00:00", "trade", 11.75, 1057.0]
["2026-10-01T17:52:51.757682+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757684+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:52:51.757684+00:00", "trade", 11.75, 626.0]
["2026-10-01T17:52:51.757687+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757687+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757687+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757699+00:00", "trade", 11.75, 116.0]
["2026-10-01T17:52:51.757707+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757752+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757752+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757762+00:00", "trade", 11.75, 22.0]
["2026-10-01T17:52:51.757793+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757793+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.757807+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757822+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757832+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:52:51.757843+00:00", "trade", 11.75, 31.0]
["2026-10-01T17:52:51.757877+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:51.757877+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:51.757882+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:52:51.757892+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.757892+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.757922+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.757952+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.757982+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.757992+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758027+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758032+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758058+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758058+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758058+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758063+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758074+00:00", "trade", 11.75, 48.0]
["2026-10-01T17:52:51.758138+00:00", "trade", 11.75, 23.0]
["2026-10-01T17:52:51.758159+00:00", "trade", 11.75, 4.0]
["2026-10-01T17:52:51.758173+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758193+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758193+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758193+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758198+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758198+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758198+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758198+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758203+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758203+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758203+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758203+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758208+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758208+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758208+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758208+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758264+00:00", "trade", 11.75, 9.0]
["2026-10-01T17:52:51.758288+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758374+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758374+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758374+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758374+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758378+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.758413+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758453+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758453+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758453+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758489+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758534+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758569+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758643+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:52:51.758689+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.758809+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.759094+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.759160+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.759170+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.759411+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.759434+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:52:51.759571+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.759749+00:00", "trade", 11.75, 31.0]
["2026-10-01T17:52:51.760363+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.760368+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.760814+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.760814+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.762122+00:00", "trade", 11.75, 1000.0]
["2026-10-01T17:52:51.762384+00:00", "trade", 11.75, 35.0]
["2026-10-01T17:52:51.762613+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.766693+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.795529+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:52:51.858526+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:51.972030+00:00", "trade", 11.755, 36.0]
["2026-10-01T17:52:52.231279+00:00", "trade", 11.7501, 20.0]
["2026-10-01T17:52:52.583720+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.824030+00:00", "trade", 11.755, 1110.0]
["2026-10-01T17:52:52.824535+00:00", "trade", 11.755, 348.0]
["2026-10-01T17:52:52.828444+00:00", "trade", 11.755, 500.0]
["2026-10-01T17:52:52.828535+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:52:52.828877+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.828998+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.829399+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.829800+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.830236+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.853205+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.853681+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.929391+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.981731+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:52.982407+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:53.029143+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:53.030086+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:53.135166+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:53.333682+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:54.297959+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:54.298756+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:54.498099+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:54.621621+00:00", "trade", 11.7551, 3985.0]
["2026-10-01T17:52:54.622941+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:54.764994+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:55.004464+00:00", "trade", 11.755, 3300.0]
["2026-10-01T17:52:55.005468+00:00", "trade", 11.755, 13.0]
["2026-10-01T17:52:55.427879+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:55.736328+00:00", "trade", 11.78, 100.0]
["2026-10-01T17:52:55.737826+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:55.825965+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:55.867704+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:55.928669+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:56.005666+00:00", "trade", 11.755, 14.0]
["2026-10-01T17:52:56.007071+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:56.078215+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:56.168955+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:56.183350+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:56.562952+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:57.492616+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:57.574606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:58.013925+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:58.095910+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:58.616823+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:58.628806+00:00", "trade", 11.755, 351.0]
["2026-10-01T17:52:58.642257+00:00", "trade", 11.755, 500.0]
["2026-10-01T17:52:58.658463+00:00", "trade", 11.755, 149.0]
["2026-10-01T17:52:58.986000+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:59.005614+00:00", "trade", 11.76, 4.0]
["2026-10-01T17:52:59.295441+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:59.297982+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:59.371647+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:59.484385+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:52:59.940641+00:00", "trade", 11.755, 7.0]
["2026-10-01T17:52:59.997885+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.006987+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.198953+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.475250+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.569393+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.647916+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.647928+00:00", "trade", 11.75, 16.0]
["2026-10-01T17:53:00.647930+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.647937+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.647937+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.647940+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.647989+00:00", "trade", 11.75, 1296.0]
["2026-10-01T17:53:00.647990+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.647995+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.647995+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:53:00.647998+00:00", "trade", 11.75, 340.0]
["2026-10-01T17:53:00.647998+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.648006+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:53:00.648011+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648011+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648016+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648016+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648020+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648025+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648025+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648030+00:00", "trade", 11.75, 99.0]
["2026-10-01T17:53:00.648030+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648030+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648030+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648035+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648041+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648041+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648041+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648045+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648050+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648055+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648060+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:00.648181+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:00.648211+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:00.648246+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:00.648246+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:00.648296+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:00.648301+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648316+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648321+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648321+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648381+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648396+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648547+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648561+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648561+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648561+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648567+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648567+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648572+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648572+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648572+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648657+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648657+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648662+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.648757+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.649018+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.649063+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.649068+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:53:00.649098+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.649378+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.649768+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:00.651062+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.651744+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.652265+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.654790+00:00", "trade", 11.745, 60.0]
["2026-10-01T17:53:00.681505+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.697914+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.704303+00:00", "trade", 11.745, 6.0]
["2026-10-01T17:53:00.704610+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.704961+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.719823+00:00", "trade", 11.745, 5.0]
["2026-10-01T17:53:00.762185+00:00", "trade", 11.745, 6.0]
["2026-10-01T17:53:00.763339+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.763896+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.764337+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:00.864770+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:01.114797+00:00", "trade", 11.745, 3.0]
["2026-10-01T17:53:01.852332+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:01.853250+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:01.853736+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:02.185439+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:02.226216+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:02.600941+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:03.074259+00:00", "trade", 11.745, 35.0]
["2026-10-01T17:53:05.013240+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:53:05.014699+00:00", "trade", 11.745, 20.0]
["2026-10-01T17:53:06.587235+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:06.952426+00:00", "trade", 11.745, 3985.0]
["2026-10-01T17:53:06.953725+00:00", "trade", 11.74, 17.0]
["2026-10-01T17:53:06.953791+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:07.627638+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:08.242071+00:00", "trade", 11.745, 38.0]
["2026-10-01T17:53:08.346094+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:53:08.347323+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:08.477503+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:53:08.477861+00:00", "trade", 11.745, 500.0]
["2026-10-01T17:53:08.478084+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:08.573955+00:00", "trade", 11.745, 3.0]
["2026-10-01T17:53:08.665540+00:00", "trade", 11.745, 10.0]
["2026-10-01T17:53:11.006768+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.007425+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.008067+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.008508+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.017339+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.018952+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.174001+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.175314+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:11.177459+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:12.615671+00:00", "trade", 11.7621, 300.0]
["2026-10-01T17:53:13.026283+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.027320+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.029446+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.107150+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.107631+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.108153+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.131719+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.464785+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:13.919691+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:14.037528+00:00", "trade", 11.7796, 100.0]
["2026-10-01T17:53:14.416733+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.621170+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.623876+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.731713+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.731752+00:00", "trade", 11.74, 77.0]
["2026-10-01T17:53:15.732107+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.732167+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:53:15.732227+00:00", "trade", 11.74, 68.0]
["2026-10-01T17:53:15.732364+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.732364+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.732768+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:53:15.733015+00:00", "trade", 11.745, 13.0]
["2026-10-01T17:53:15.733192+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.733204+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.733213+00:00", "trade", 11.745, 591.0]
["2026-10-01T17:53:15.734221+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.734244+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.734444+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.734458+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:53:15.734804+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:53:15.738981+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:53:15.742469+00:00", "trade", 11.74, 11.0]
["2026-10-01T17:53:15.744213+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:53:15.744225+00:00", "trade", 11.74, 124.0]
["2026-10-01T17:53:15.744228+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:53:15.744228+00:00", "trade", 11.74, 54.0]
["2026-10-01T17:53:15.744248+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744353+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744689+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744729+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744729+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744769+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.744769+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.745125+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.745205+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.745285+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.749410+00:00", "trade", 11.74, 10.0]
["2026-10-01T17:53:15.749590+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:53:15.754692+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.774510+00:00", "trade", 11.74, 23.0]
["2026-10-01T17:53:15.775858+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.897036+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.897572+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.901642+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.920742+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:15.970480+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:16.463161+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:16.681350+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:16.793426+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:18.413736+00:00", "trade", 11.7658, 2.0]
["2026-10-01T17:53:19.786815+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:19.786825+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:19.787070+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:19.819011+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:19.819452+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:19.819929+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:20.567535+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:53:20.823298+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:20.824812+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:20.982426+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:20.985784+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.483765+00:00", "trade", 11.75, 10000.0]
["2026-10-01T17:53:21.484835+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.484835+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.484870+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.485311+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.544638+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:53:21.545214+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:21.626273+00:00", "trade", 11.745, 5.0]
["2026-10-01T17:53:21.837838+00:00", "trade", 11.7489, 18.0]
["2026-10-01T17:53:21.845350+00:00", "trade", 11.7489, 11.0]
["2026-10-01T17:53:22.680239+00:00", "trade", 11.7652, 92.0]
["2026-10-01T17:53:23.168662+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.273296+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.290822+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.291298+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.291298+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.595978+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:23.627292+00:00", "trade", 11.745, 18.0]
["2026-10-01T17:53:23.627442+00:00", "trade", 11.745, 12.0]
["2026-10-01T17:53:23.627617+00:00", "trade", 11.745, 12.0]
["2026-10-01T17:53:24.052267+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:25.435479+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:25.533587+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:25.568143+00:00", "trade", 11.7499, 3300.0]
["2026-10-01T17:53:26.014666+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:26.015147+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:26.115294+00:00", "trade", 11.745, 6.0]
["2026-10-01T17:53:26.506184+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:26.506625+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:26.506665+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:26.767350+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.048171+00:00", "trade", 11.7499, 7600.0]
["2026-10-01T17:53:27.188886+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.293119+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.343940+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.344376+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.373104+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.373585+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.373585+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.441256+00:00", "trade", 11.7421, 62.0]
["2026-10-01T17:53:27.442609+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.471819+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.495335+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.539319+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.640314+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:27.669123+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:28.694566+00:00", "trade", 11.7788, 300.0]
["2026-10-01T17:53:28.699596+00:00", "trade", 11.7788, 100.0]
["2026-10-01T17:53:28.702883+00:00", "trade", 11.7788, 100.0]
["2026-10-01T17:53:28.704558+00:00", "trade", 11.7788, 100.0]
["2026-10-01T17:53:28.707042+00:00", "trade", 11.7788, 100.0]
["2026-10-01T17:53:28.770911+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:28.771763+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:28.812931+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.236277+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.238913+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.243875+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.243875+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.290641+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.291092+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.544254+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.681607+00:00", "trade", 11.749, 71.0]
["2026-10-01T17:53:29.939338+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:29.939338+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.007019+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.019948+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.019950+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.019956+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.019956+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:53:30.019956+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:53:30.019962+00:00", "trade", 11.75, 300.0]
["2026-10-01T17:53:30.019969+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:53:30.019972+00:00", "trade", 11.75, 120.0]
["2026-10-01T17:53:30.019975+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:53:30.019981+00:00", "trade", 11.75, 95.0]
["2026-10-01T17:53:30.019981+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:53:30.019981+00:00", "trade", 11.75, 700.0]
["2026-10-01T17:53:30.019981+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:53:30.019987+00:00", "trade", 11.75, 60.0]
["2026-10-01T17:53:30.019987+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.019987+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.019990+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:53:30.019993+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:53:30.019996+00:00", "trade", 11.75, 201.0]
["2026-10-01T17:53:30.019998+00:00", "trade", 11.75, 198.0]
["2026-10-01T17:53:30.020015+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020015+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020020+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020020+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020035+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020040+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020050+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020050+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020090+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020090+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020090+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020095+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020155+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020225+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020225+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020231+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020231+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020235+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020235+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:53:30.020296+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:30.020296+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:30.020310+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:30.020330+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:30.020365+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020370+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020385+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020426+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020426+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020426+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020431+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020453+00:00", "trade", 11.75, 13.0]
["2026-10-01T17:53:30.020461+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020486+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020492+00:00", "trade", 11.75, 4.0]
["2026-10-01T17:53:30.020516+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:53:30.020516+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020517+00:00", "trade", 11.75, 176.0]
["2026-10-01T17:53:30.020521+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020546+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020546+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020561+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020561+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020566+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020601+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020601+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020606+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020611+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020616+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020616+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020621+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020627+00:00", "trade", 11.75, 8.0]
["2026-10-01T17:53:30.020641+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020646+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020651+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020686+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020717+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:53:30.020927+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020927+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.020967+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.021082+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.021082+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.021207+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.021373+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.022485+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.022736+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.022804+00:00", "trade", 11.75, 4.0]
["2026-10-01T17:53:30.022831+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.022856+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.023087+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.023388+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.024230+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.024265+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.027487+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.027568+00:00", "trade", 11.75, 59.0]
["2026-10-01T17:53:30.029721+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:53:30.042946+00:00", "trade", 11.75, 120.0]
["2026-10-01T17:53:30.054196+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.054456+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:30.815946+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:33.946481+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.205752+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.222110+00:00", "trade", 11.7551, 3000.0]
["2026-10-01T17:53:34.323938+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.324725+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.527026+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.527632+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.593133+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:34.978946+00:00", "trade", 11.755, 400.0]
["2026-10-01T17:53:34.994903+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:35.099080+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:35.562888+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:35.793671+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:35.905758+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:35.942168+00:00", "trade", 11.7651, 66.0]
["2026-10-01T17:53:36.134601+00:00", "trade", 11.755, 4000.0]
["2026-10-01T17:53:36.136346+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.136641+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.138155+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.141438+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.712446+00:00", "trade", 11.7583, 100.0]
["2026-10-01T17:53:36.713101+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.713582+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:36.715925+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:53:36.916168+00:00", "trade", 11.7784, 15.0]
["2026-10-01T17:53:37.147764+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:37.148240+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:37.148681+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:37.149163+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:37.554215+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:37.917205+00:00", "trade", 11.755, 2.0]
["2026-10-01T17:53:37.917382+00:00", "trade", 11.755, 17.0]
["2026-10-01T17:53:37.936351+00:00", "trade", 11.7784, 100.0]
["2026-10-01T17:53:38.059060+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:39.202147+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.306712+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.307193+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.357939+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.357956+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:53:40.358044+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.360845+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.466923+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:40.753025+00:00", "trade", 11.755, 1000.0]
["2026-10-01T17:53:41.883986+00:00", "trade", 11.7501, 7600.0]
["2026-10-01T17:53:41.885249+00:00", "trade", 11.7507, 61.0]
["2026-10-01T17:53:42.180164+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.180480+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.180961+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.360804+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.360849+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.361260+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.361285+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.364182+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.369519+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.381337+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:42.861823+00:00", "trade", 11.755, 14.0]
["2026-10-01T17:53:43.257714+00:00", "trade", 11.75, 3985.0]
["2026-10-01T17:53:43.259269+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:43.263153+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:43.263589+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:44.487433+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:44.487909+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:44.849075+00:00", "trade", 11.755, 4000.0]
["2026-10-01T17:53:44.850326+00:00", "trade", 11.7525, 56.0]
["2026-10-01T17:53:44.917406+00:00", "trade", 11.7773, 1000.0]
["2026-10-01T17:53:45.197937+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:45.198417+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:45.526557+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:45.526622+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:45.569611+00:00", "trade", 11.755, 2000.0]
["2026-10-01T17:53:45.584149+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:46.924449+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:46.925206+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:46.925662+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:46.927341+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:46.927807+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:48.073250+00:00", "trade", 11.754, 1000.0]
["2026-10-01T17:53:48.074721+00:00", "trade", 11.755, 21.0]
["2026-10-01T17:53:48.074868+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:53:48.105252+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:53:48.193911+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:48.194628+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:49.145944+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:49.146571+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:50.362967+00:00", "trade", 11.755, 13.0]
["2026-10-01T17:53:51.302043+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:52.511125+00:00", "trade", 11.755, 6.0]
["2026-10-01T17:53:55.081906+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:55.609349+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:56.495510+00:00", "trade", 11.7572, 58.0]
["2026-10-01T17:53:56.496934+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:56.497370+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:58.596240+00:00", "trade", 11.7766, 100.0]
["2026-10-01T17:53:59.632674+00:00", "trade", 11.755, 100.0]
["2026-10-01T17:53:59.633132+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.633453+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.634075+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.634115+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.634115+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.634311+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.634511+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.668928+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:53:59.764876+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.007046+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216569+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216574+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216619+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216674+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216699+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.216724+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217194+00:00", "trade", 11.75, 264.0]
["2026-10-01T17:54:00.217267+00:00", "trade", 11.75, 236.0]
["2026-10-01T17:54:00.217311+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217315+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217315+00:00", "trade", 11.75, 1228.0]
["2026-10-01T17:54:00.217318+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217324+00:00", "trade", 11.75, 200.0]
["2026-10-01T17:54:00.217324+00:00", "trade", 11.75, 1222.0]
["2026-10-01T17:54:00.217432+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217516+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217526+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217541+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217547+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217552+00:00", "trade", 11.75, 420.0]
["2026-10-01T17:54:00.217552+00:00", "trade", 11.75, 37.0]
["2026-10-01T17:54:00.217556+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217558+00:00", "trade", 11.75, 20.0]
["2026-10-01T17:54:00.217558+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217571+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217571+00:00", "trade", 11.75, 63.0]
["2026-10-01T17:54:00.217573+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:54:00.217577+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217577+00:00", "trade", 11.75, 84.0]
["2026-10-01T17:54:00.217579+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217582+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217582+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217585+00:00", "trade", 11.75, 350.0]
["2026-10-01T17:54:00.217585+00:00", "trade", 11.75, 6.0]
["2026-10-01T17:54:00.217585+00:00", "trade", 11.75, 10.0]
["2026-10-01T17:54:00.217588+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217591+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217607+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217618+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217618+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217618+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217802+00:00", "quote", 11.75, 11.76]
["2026-10-01T17:54:00.217817+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:54:00.217837+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:54:00.217852+00:00", "quote", 11.75, 11.75]
["2026-10-01T17:54:00.217883+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:00.217887+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217892+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217902+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217902+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217902+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217908+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217908+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217908+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217912+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217912+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217918+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217963+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217963+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.217997+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218183+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218193+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218198+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218198+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218203+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218203+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218203+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218208+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218208+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218208+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218218+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218288+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218383+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218388+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218549+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218619+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218779+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.218803+00:00", "trade", 11.7522, 50.0]
["2026-10-01T17:54:00.219100+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.219100+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.219376+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.219852+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.220022+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.220150+00:00", "trade", 11.745, 6.0]
["2026-10-01T17:54:00.220343+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.220574+00:00", "trade", 11.745, 10.0]
["2026-10-01T17:54:00.220774+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.221581+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.222222+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.318256+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.318692+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:00.626584+00:00", "trade", 11.745, 187.0]
["2026-10-01T17:54:00.630566+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:54:01.218545+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:01.218986+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:01.219427+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:01.219989+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:01.627585+00:00", "trade", 11.745, 9.0]
["2026-10-01T17:54:01.628680+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.212743+00:00", "trade", 11.7763, 100.0]
["2026-10-01T17:54:02.315402+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.316269+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.329492+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:54:02.330829+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.521216+00:00", "trade", 11.7473, 300.0]
["2026-10-01T17:54:02.838136+00:00", "trade", 11.75, 100.0]
["2026-10-01T17:54:02.838187+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:54:02.838199+00:00", "trade", 11.745, 1.0]
["2026-10-01T17:54:02.839192+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.839984+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.840104+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.840309+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.841993+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.842464+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.860402+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:02.901836+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:03.800838+00:00", "trade", 11.745, 3985.0]
["2026-10-01T17:54:03.900975+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:03.901446+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:04.150538+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:04.151019+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:05.054476+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:05.054953+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:05.077970+00:00", "trade", 11.745, 7600.0]
["2026-10-01T17:54:05.079224+00:00", "trade", 11.7456, 95.0]
["2026-10-01T17:54:05.974193+00:00", "trade", 11.745, 400.0]
["2026-10-01T17:54:06.578002+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:07.242599+00:00", "trade", 11.7741, 100.0]
["2026-10-01T17:54:07.750070+00:00", "trade", 11.7635, 300.0]
["2026-10-01T17:54:08.357195+00:00", "trade", 11.745, 4000.0]
["2026-10-01T17:54:08.358223+00:00", "trade", 11.745, 2.0]
["2026-10-01T17:54:08.533444+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:08.533885+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:08.537984+00:00", "trade", 11.745, 4.0]
["2026-10-01T17:54:08.558494+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:08.626836+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:08.627273+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:08.643561+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.521187+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.521187+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.521222+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.521924+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.521949+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.522054+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.522084+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.572183+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:09.698889+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.039570+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:54:10.040777+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.068563+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.101436+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.203799+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:54:10.203802+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.203805+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.203945+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.203998+00:00", "trade", 11.74, 11.0]
["2026-10-01T17:54:10.204178+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204178+00:00", "trade", 11.74, 20.0]
["2026-10-01T17:54:10.204194+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204211+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204360+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204360+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:54:10.204365+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204391+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204396+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204396+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204401+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204401+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204406+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204406+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204406+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204411+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204421+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204436+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204446+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204456+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204456+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204461+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204461+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204466+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204486+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:54:10.204605+00:00", "trade", 11.74, 80.0]
["2026-10-01T17:54:10.204622+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204622+00:00", "quote", 11.73, 11.75]
["2026-10-01T17:54:10.204623+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.204642+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204646+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204646+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204646+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204652+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204652+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204652+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204652+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204656+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204656+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204662+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204662+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204927+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204930+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:54:10.204972+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204977+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204977+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204977+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204983+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.204983+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205027+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205068+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:54:10.205198+00:00", "trade", 11.74, 2.0]
["2026-10-01T17:54:10.205258+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:54:10.205308+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205339+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:54:10.205348+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205388+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205388+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205428+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.205569+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.206506+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.206942+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.206966+00:00", "trade", 11.74, 9.0]
["2026-10-01T17:54:10.207734+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.208982+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.212831+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.213182+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.313861+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.512608+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.819267+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.819703+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.851303+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:10.888201+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.192158+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.205460+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.221678+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.222155+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.228660+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.248693+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.281091+00:00", "trade", 11.7375, 273.0]
["2026-10-01T17:54:11.284768+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.294622+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.352960+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.358283+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.494737+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.499734+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.514314+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.554770+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.595537+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.658767+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.677201+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.830340+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.831016+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.955953+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.957351+00:00", "trade", 11.735, 1.0]
["2026-10-01T17:54:11.957437+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.957447+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.960063+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.975234+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.982742+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.991583+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:11.991804+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:12.001331+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:54:12.012331+00:00", "trade", 11.73, 6.0]
["2026-10-01T17:54:12.012333+00:00", "trade", 11.73, 9.0]
["2026-10-01T17:54:12.012379+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:54:12.012384+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012388+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012391+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:54:12.012391+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012412+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012427+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012430+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012633+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.012649+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.012668+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.012683+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.012841+00:00", "trade", 11.73, 460.0]
["2026-10-01T17:54:12.012844+00:00", "trade", 11.73, 24.0]
["2026-10-01T17:54:12.012844+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.012849+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012849+00:00", "trade", 11.73, 20.0]
["2026-10-01T17:54:12.012850+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:54:12.012854+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012854+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.012856+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:54:12.012984+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013064+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:54:12.013079+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013240+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013270+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013345+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013400+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013401+00:00", "trade", 11.73, 1267.0]
["2026-10-01T17:54:12.013460+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013465+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013590+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013646+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:54:12.013896+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014337+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014352+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014368+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014382+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014753+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014974+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.014984+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.015104+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.015189+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.016773+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.017127+00:00", "trade", 11.73, 800.0]
["2026-10-01T17:54:12.017605+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.017796+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.018547+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.020482+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.020858+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.023790+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.025559+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.028842+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.029288+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.029403+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.035678+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.075292+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.075778+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.075843+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.076918+00:00", "trade", 11.725, 7.0]
["2026-10-01T17:54:12.077444+00:00", "trade", 11.725, 493.0]
["2026-10-01T17:54:12.084299+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.108706+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.109303+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.109584+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.110872+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.113814+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.113814+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.113839+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.133475+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.133475+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.163171+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.173686+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.258187+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.310316+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.360505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.361142+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.378493+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.378959+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.386171+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.396195+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.402926+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.403462+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.406088+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.434351+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.435092+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.475518+00:00", "trade", 11.725, 8240.0]
["2026-10-01T17:54:12.477331+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.478310+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.478340+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.478375+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.479498+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.496904+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.500543+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.500984+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.514586+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.514596+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.528199+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.532965+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.621380+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.629000+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:54:12.662889+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.668462+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.696018+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.722661+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.723768+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.730534+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.740077+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.742723+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.744182+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.744653+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.745114+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.747289+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:54:12.748247+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.752642+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.769943+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.772952+00:00", "trade", 11.72, 23.0]
["2026-10-01T17:54:12.773006+00:00", "trade", 11.72, 3.0]
["2026-10-01T17:54:12.773532+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.788517+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:12.847340+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847343+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847460+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847463+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847466+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:12.847466+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847484+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:12.847533+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.847596+00:00", "trade", 11.72, 26.0]
["2026-10-01T17:54:12.847770+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:12.847792+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847794+00:00", "trade", 11.72, 92.0]
["2026-10-01T17:54:12.847797+00:00", "trade", 11.72, 92.0]
["2026-10-01T17:54:12.847797+00:00", "trade", 11.72, 92.0]
["2026-10-01T17:54:12.847801+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.847803+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.847914+00:00", "trade", 11.72, 1524.0]
["2026-10-01T17:54:12.847919+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.848044+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:12.848370+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.848483+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:12.848781+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:54:12.848836+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.848856+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:12.848871+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:12.848901+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:12.849041+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:12.849091+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.849102+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:12.849191+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:12.849507+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.850931+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.850931+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.851001+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.852665+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.855637+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.859767+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.866202+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.867014+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.869835+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.870557+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.872136+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.873735+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.874161+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.875800+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.883162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.900849+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.903220+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.903676+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.945295+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.954732+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:12.972404+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:54:12.981230+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.050527+00:00", "trade", 11.7419, 50.0]
["2026-10-01T17:54:13.076923+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.076958+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.077018+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.077073+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.090966+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.090981+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.098740+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.098795+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.110427+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.120030+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.120070+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.122659+00:00", "trade", 11.715, 44.0]
["2026-10-01T17:54:13.178995+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.230965+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:13.230968+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:54:13.231550+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.231550+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.231565+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.234362+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.254477+00:00", "trade", 11.7266, 91.0]
["2026-10-01T17:54:13.334004+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.334034+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.372325+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.398998+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.413548+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.414204+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.415172+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.447569+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.451483+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.459708+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.471826+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.472678+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.472809+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.492280+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.644848+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.687248+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.733533+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.763966+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.854957+00:00", "trade", 11.7101, 7600.0]
["2026-10-01T17:54:13.889975+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.896205+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.996518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:13.997461+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.189136+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.298493+00:00", "trade", 11.7133, 79.0]
["2026-10-01T17:54:14.314870+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.314905+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.315667+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.323465+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.441977+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.442463+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.467172+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.567736+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.576892+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.739299+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:14.856207+00:00", "trade", 11.715, 12.0]
["2026-10-01T17:54:14.917231+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.016641+00:00", "trade", 11.7406, 48.0]
["2026-10-01T17:54:15.024306+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.061018+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:54:15.145033+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.145063+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.178322+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.178803+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.201557+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.201667+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.210834+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.211957+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.217806+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.269749+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.327911+00:00", "trade", 11.7195, 46.0]
["2026-10-01T17:54:15.328474+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.338565+00:00", "trade", 11.7168, 345.0]
["2026-10-01T17:54:15.339164+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.367662+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.389819+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.390230+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.494047+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.532659+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.533210+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.533240+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.533706+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.536989+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.541901+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.542332+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.645026+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.794606+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.896724+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:15.938949+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:16.047678+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:16.056484+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:16.158441+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:16.301411+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:16.495586+00:00", "trade", 11.7199, 100.0]
["2026-10-01T17:54:17.019152+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.019162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.019187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.019202+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.019202+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.019207+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.028885+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.029346+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.029592+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.035432+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:54:17.036032+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.036032+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.036488+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.052797+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.052817+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.054135+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.055999+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.559616+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:17.982957+00:00", "trade", 11.7199, 100.0]
["2026-10-01T17:54:18.184241+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.187248+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.207822+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.208017+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.208508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.208784+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.209811+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.210072+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.243905+00:00", "trade", 11.72, 800.0]
["2026-10-01T17:54:18.244049+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:18.244239+00:00", "trade", 11.7199, 800.0]
["2026-10-01T17:54:18.244437+00:00", "trade", 11.72, 1300.0]
["2026-10-01T17:54:18.244479+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.244600+00:00", "trade", 11.7199, 500.0]
["2026-10-01T17:54:18.244750+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:18.244759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.244945+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.244991+00:00", "trade", 11.7199, 1300.0]
["2026-10-01T17:54:18.245114+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:18.245340+00:00", "trade", 11.7199, 200.0]
["2026-10-01T17:54:18.245367+00:00", "trade", 11.7199, 500.0]
["2026-10-01T17:54:18.245476+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.246624+00:00", "trade", 11.7198, 51.0]
["2026-10-01T17:54:18.247636+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.279848+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.279888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.279933+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.279963+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.342756+00:00", "trade", 11.715, 106.0]
["2026-10-01T17:54:18.345047+00:00", "trade", 11.715, 52.0]
["2026-10-01T17:54:18.398675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.527366+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.527401+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.527411+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.527416+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.527466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.616914+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.617360+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.617400+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.617405+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.617861+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.656317+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.656814+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.671218+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.818668+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.818698+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.818738+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.818748+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.827643+00:00", "trade", 11.74, 19.0]
["2026-10-01T17:54:18.830135+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:18.920901+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.008481+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:54:19.009472+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.014604+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.014604+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.267645+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.438248+00:00", "trade", 11.7708, 100.0]
["2026-10-01T17:54:19.464679+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.474803+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.474950+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:54:19.476008+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:54:19.476159+00:00", "trade", 11.715, 13.0]
["2026-10-01T17:54:19.487964+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.508333+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.508333+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.508839+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.514091+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.514572+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.514572+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.520567+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.520572+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.523940+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.524566+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.526536+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.540780+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.541542+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.650185+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.772624+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:54:19.855282+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.896300+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.957907+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:19.957928+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:19.958111+00:00", "trade", 11.72, 1700.0]
["2026-10-01T17:54:19.958255+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:19.958325+00:00", "trade", 11.7199, 500.0]
["2026-10-01T17:54:19.958477+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.958517+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.958697+00:00", "trade", 11.72, 1700.0]
["2026-10-01T17:54:19.958709+00:00", "trade", 11.7199, 300.0]
["2026-10-01T17:54:19.958734+00:00", "trade", 11.7199, 600.0]
["2026-10-01T17:54:19.958758+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.958798+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.958868+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.959013+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:19.959073+00:00", "trade", 11.7199, 1700.0]
["2026-10-01T17:54:19.959100+00:00", "trade", 11.7199, 100.0]
["2026-10-01T17:54:19.959133+00:00", "trade", 11.7199, 700.0]
["2026-10-01T17:54:19.959293+00:00", "trade", 11.72, 126.0]
["2026-10-01T17:54:19.959369+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.959428+00:00", "trade", 11.7199, 1700.0]
["2026-10-01T17:54:19.959455+00:00", "trade", 11.7199, 300.0]
["2026-10-01T17:54:19.959783+00:00", "trade", 11.7199, 126.0]
["2026-10-01T17:54:19.960324+00:00", "trade", 11.7198, 55.0]
["2026-10-01T17:54:19.960677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.960769+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:54:19.961675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.962121+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.968747+00:00", "trade", 11.72, 2974.0]
["2026-10-01T17:54:19.969048+00:00", "trade", 11.7199, 2974.0]
["2026-10-01T17:54:19.970005+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:19.970296+00:00", "trade", 11.7199, 68.0]
["2026-10-01T17:54:19.978872+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:54:19.997079+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.033225+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.046587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.163294+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.164938+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.165103+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.165184+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.165625+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.165890+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.166331+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.261212+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:20.922389+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:54:20.923390+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:21.025954+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:21.055530+00:00", "trade", 11.7335, 27.0]
["2026-10-01T17:54:21.598009+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:21.598475+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:21.625038+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.024628+00:00", "trade", 11.715, 480.0]
["2026-10-01T17:54:22.201237+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.247855+00:00", "trade", 11.7101, 8240.0]
["2026-10-01T17:54:22.249106+00:00", "trade", 11.711, 65.0]
["2026-10-01T17:54:22.249211+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.260067+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.375501+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.375972+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.402576+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.403047+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.403092+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.403403+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.403493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.404455+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.404470+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.429339+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.430362+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.445914+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.446049+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.456268+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.539666+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.924063+00:00", "trade", 11.715, 1010.0]
["2026-10-01T17:54:22.925463+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.926160+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.926912+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.927072+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.946192+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:22.946518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.062467+00:00", "trade", 11.7349, 35.0]
["2026-10-01T17:54:23.064398+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.065085+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.106140+00:00", "trade", 11.715, 190.0]
["2026-10-01T17:54:23.209162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.209162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.268133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.268348+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.268574+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.269340+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.405590+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.627171+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.778937+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.791902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.796523+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.830459+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.834570+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:54:23.834573+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:54:23.834576+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:54:23.834576+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:54:23.834945+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.835000+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.835496+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.835596+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.840478+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.842523+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:23.865522+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.206879+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.207410+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.207886+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.398103+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:54:24.502379+00:00", "trade", 11.7155, 9000.0]
["2026-10-01T17:54:24.502997+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.503633+00:00", "trade", 11.7154, 81.0]
["2026-10-01T17:54:24.526273+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:24.961901+00:00", "trade", 11.7101, 4000.0]
["2026-10-01T17:54:25.139420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.205697+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.206775+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.363342+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.363753+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.366500+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:25.637601+00:00", "trade", 11.7679, 100.0]
["2026-10-01T17:54:26.199294+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:26.275806+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:26.276352+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:27.962934+00:00", "trade", 11.715, 17.0]
["2026-10-01T17:54:28.191167+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:28.191644+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:28.415425+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:28.459474+00:00", "trade", 11.7328, 70.0]
["2026-10-01T17:54:28.804229+00:00", "trade", 11.715, 1000.0]
["2026-10-01T17:54:29.064934+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:29.192783+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:29.193480+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:29.963177+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:54:30.007073+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:30.065798+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:30.066565+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:30.127219+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:30.619911+00:00", "trade", 11.715, 12.0]
["2026-10-01T17:54:31.071969+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:54:31.130949+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.329772+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.331686+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.458835+00:00", "trade", 11.7183, 100.0]
["2026-10-01T17:54:31.739210+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.739666+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.753383+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.754907+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.825039+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.825530+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.830677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.841007+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.842034+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.856268+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.865540+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.867500+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.884129+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.884189+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.886535+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.902473+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.903089+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.903440+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.904026+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:31.904197+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.020433+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.022142+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.052625+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.271856+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.280872+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.286961+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.311655+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.416429+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.416925+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.778380+00:00", "trade", 11.7651, 100.0]
["2026-10-01T17:54:32.990749+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:32.992463+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.079229+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.136626+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.137473+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.137959+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.216416+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:33.216431+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:33.216516+00:00", "trade", 11.72, 1198.0]
["2026-10-01T17:54:33.216774+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:33.216825+00:00", "trade", 11.7199, 300.0]
["2026-10-01T17:54:33.216840+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:33.217099+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:33.217228+00:00", "trade", 11.7199, 400.0]
["2026-10-01T17:54:33.217237+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:33.217255+00:00", "trade", 11.7199, 200.0]
["2026-10-01T17:54:33.217291+00:00", "trade", 11.7199, 1198.0]
["2026-10-01T17:54:33.217338+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.217453+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.217463+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:33.217586+00:00", "trade", 11.7199, 100.0]
["2026-10-01T17:54:33.217619+00:00", "trade", 11.7199, 300.0]
["2026-10-01T17:54:33.217673+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:54:33.217953+00:00", "trade", 11.7199, 100.0]
["2026-10-01T17:54:33.217977+00:00", "trade", 11.7199, 200.0]
["2026-10-01T17:54:33.218004+00:00", "trade", 11.7199, 500.0]
["2026-10-01T17:54:33.218308+00:00", "trade", 11.7199, 300.0]
["2026-10-01T17:54:33.218335+00:00", "trade", 11.7199, 4002.0]
["2026-10-01T17:54:33.218981+00:00", "trade", 11.7191, 51.0]
["2026-10-01T17:54:33.218987+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.219418+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.219748+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.220310+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.220746+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.244744+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:33.246036+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.246106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.247554+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.248116+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.284447+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.366186+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.412371+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.737514+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:33.738797+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.116076+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:54:34.116080+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:54:34.117677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.118439+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.410573+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.509714+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.614999+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.739545+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.740182+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.764501+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:34.764511+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:54:34.765116+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.821219+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.821721+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:54:34.822307+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.822623+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.822778+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.824883+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.959663+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:34.961257+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.053952+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.096113+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.096183+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.113098+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.115183+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.115639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.117959+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.122395+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.123227+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.426969+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.464704+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.567272+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.694149+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.694219+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.694234+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.720642+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.720642+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.724323+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:35.862524+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:35.862569+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.000973+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.031621+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.193035+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.336800+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:54:36.435155+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.435155+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.435471+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.437265+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.438072+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.526497+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.747783+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:36.747853+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:37.323716+00:00", "trade", 11.72, 34.0]
["2026-10-01T17:54:37.323746+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:37.323746+00:00", "trade", 11.72, 96.0]
["2026-10-01T17:54:37.323752+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.323752+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:37.323782+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:37.323782+00:00", "trade", 11.72, 1200.0]
["2026-10-01T17:54:37.323782+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:37.323786+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.323786+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:37.323788+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:54:37.323791+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:54:37.323806+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:37.323809+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.323852+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.323893+00:00", "trade", 11.72, 176.0]
["2026-10-01T17:54:37.323905+00:00", "trade", 11.72, 173.0]
["2026-10-01T17:54:37.323907+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.323972+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.323972+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.323987+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.323987+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324007+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324007+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324037+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324063+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324073+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324188+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324198+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324248+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324272+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:37.324275+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:37.324278+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.324323+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.324544+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:37.324995+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.325035+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.325265+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.325341+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.325822+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.326012+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.327987+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.328729+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.328924+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.329140+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.330473+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.330658+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.330738+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.330924+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.331265+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.331766+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.331781+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.331896+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.331896+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.332082+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.333019+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.333064+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.333796+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.334643+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.335244+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.335365+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.335815+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.336327+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.337399+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.337555+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.337605+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338026+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338046+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338116+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338392+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338442+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338477+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338697+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.338838+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.339665+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.339695+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.339700+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.340236+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.340261+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.340301+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.341238+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.344654+00:00", "trade", 11.725, 16.0]
["2026-10-01T17:54:37.355688+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.360038+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.362930+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.363932+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.364494+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.367601+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.372242+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.374267+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.375339+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.376181+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.376231+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.378487+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.386700+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:37.391438+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.391899+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.424727+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.424862+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.515881+00:00", "trade", 11.7195, 50.0]
["2026-10-01T17:54:37.526719+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.624612+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.728048+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.738197+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:37.772904+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:38.326370+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:38.326405+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:38.640707+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:38.666307+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:39.573975+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:39.629752+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:39.837411+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:40.123500+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:40.518890+00:00", "trade", 11.7547, 100.0]
["2026-10-01T17:54:40.920245+00:00", "trade", 11.7239, 500.0]
["2026-10-01T17:54:41.023032+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:54:41.024487+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:41.024762+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:41.025244+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:41.026366+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:41.027324+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:41.088674+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.684667+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.687825+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.687850+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.687865+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.687965+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.689043+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.709742+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.747161+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.847980+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:42.919465+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:43.023089+00:00", "trade", 11.7251, 3300.0]
["2026-10-01T17:54:43.024376+00:00", "trade", 11.7226, 52.0]
["2026-10-01T17:54:45.175793+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.179462+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.237535+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.853799+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.884251+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.884322+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.959285+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:45.963002+00:00", "trade", 11.7544, 1.0]
["2026-10-01T17:54:46.564094+00:00", "trade", 11.725, 7600.0]
["2026-10-01T17:54:46.565384+00:00", "trade", 11.725, 53.0]
["2026-10-01T17:54:46.606538+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:46.611620+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.100973+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.276096+00:00", "trade", 11.7242, 27.0]
["2026-10-01T17:54:47.282568+00:00", "trade", 11.7242, 1.0]
["2026-10-01T17:54:47.351739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.351955+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.352095+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.352190+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.352581+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.352962+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.353403+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.396596+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.517313+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.608359+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.622222+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.640044+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.642965+00:00", "trade", 11.725, 8.0]
["2026-10-01T17:54:47.649512+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.653426+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.653622+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.653922+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.654338+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.665335+00:00", "trade", 11.725, 20.0]
["2026-10-01T17:54:47.668276+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.684670+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.708201+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.737225+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.739641+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.740658+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.774170+00:00", "trade", 11.725, 7.0]
["2026-10-01T17:54:47.803793+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.814228+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.814820+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.814960+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.817812+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.837754+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.837794+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.974046+00:00", "trade", 11.7201, 196.0]
["2026-10-01T17:54:47.977216+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:47.978058+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.182283+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.234843+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.301838+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.302484+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.317269+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.335292+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.335347+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.462815+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.463095+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.465671+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.466143+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:48.635044+00:00", "trade", 11.7251, 3985.0]
["2026-10-01T17:54:48.721174+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.020991+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.021793+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475111+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475111+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475191+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475552+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475657+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.475697+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.501092+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.501639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.549773+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.550189+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.550956+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.557757+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.789142+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.835356+00:00", "trade", 11.7623, 100.0]
["2026-10-01T17:54:49.841033+00:00", "trade", 11.7623, 100.0]
["2026-10-01T17:54:49.862576+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.864165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.870241+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:54:49.870638+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:54:49.871342+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.874745+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.885917+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.887902+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.903514+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.962780+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:49.982547+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.049060+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.076655+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.095445+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.106817+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.107348+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.178778+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.371782+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.372892+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:54:50.372892+00:00", "trade", 11.72, 86.0]
["2026-10-01T17:54:50.372895+00:00", "trade", 11.72, 93.0]
["2026-10-01T17:54:50.372899+00:00", "trade", 11.72, 129.0]
["2026-10-01T17:54:50.372944+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.372964+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.372974+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.373033+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373036+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:54:50.373039+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373054+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373055+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:54:50.373100+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373109+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373112+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373121+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373127+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373136+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373142+00:00", "trade", 11.72, 136.0]
["2026-10-01T17:54:50.373195+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:50.373235+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:50.373265+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:50.373277+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373355+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:54:50.373424+00:00", "trade", 11.72, 9.0]
["2026-10-01T17:54:50.373428+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373431+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373436+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373436+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:54:50.373436+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:54:50.373448+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373458+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:54:50.373461+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:54:50.373476+00:00", "trade", 11.72, 88.0]
["2026-10-01T17:54:50.373482+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373488+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:50.373488+00:00", "trade", 11.72, 89.0]
["2026-10-01T17:54:50.373488+00:00", "trade", 11.72, 89.0]
["2026-10-01T17:54:50.373493+00:00", "trade", 11.72, 36.0]
["2026-10-01T17:54:50.373872+00:00", "trade", 11.72, 21.0]
["2026-10-01T17:54:50.373932+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:54:50.374222+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374263+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374338+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374523+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374567+00:00", "trade", 11.72, 5.0]
["2026-10-01T17:54:50.374593+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374618+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374663+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.374914+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.375295+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.375300+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.375591+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.375686+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.376167+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.378763+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.379364+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:50.379786+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.379791+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.379991+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.382071+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.382502+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.383189+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.383229+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.384963+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.397393+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.399051+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.403628+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.411453+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:54:50.422026+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.422643+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.452694+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.456972+00:00", "trade", 11.72, 252.0]
["2026-10-01T17:54:50.457011+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:54:50.458287+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.458302+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.463124+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.463275+00:00", "trade", 11.72, 48.0]
["2026-10-01T17:54:50.463825+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.469058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.567577+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.621436+00:00", "trade", 11.7233, 50.0]
["2026-10-01T17:54:50.638541+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.645693+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.924051+00:00", "trade", 11.715, 4.0]
["2026-10-01T17:54:50.925302+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.925944+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:50.992783+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.056183+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.216118+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.216529+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.217998+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.218424+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.261411+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.262503+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.264669+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.266453+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.266508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.267581+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:51.268172+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.268297+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.268618+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.269475+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.283674+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.298163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.402140+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.441118+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.441133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.445298+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.535863+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.535908+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.579457+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.730463+00:00", "trade", 11.715, 70.0]
["2026-10-01T17:54:51.831431+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.831496+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.832423+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:51.969885+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:52.731848+00:00", "trade", 11.715, 14.0]
["2026-10-01T17:54:52.731993+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:54:52.732050+00:00", "trade", 11.715, 9.0]
["2026-10-01T17:54:52.732083+00:00", "trade", 11.715, 528.0]
["2026-10-01T17:54:52.733072+00:00", "trade", 11.715, 16.0]
["2026-10-01T17:54:52.999622+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.012061+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.602620+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.604213+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:54:53.604224+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.604815+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.604955+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.606450+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:54:53.609598+00:00", "trade", 11.72, 9.0]
["2026-10-01T17:54:53.633969+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.640016+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:54:53.640615+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:53.640695+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.228833+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.228898+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531042+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531107+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531144+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:54:54.531151+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:54:54.531181+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:54.531184+00:00", "trade", 11.71, 8.0]
["2026-10-01T17:54:54.531187+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:54.531187+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:54.531187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531190+00:00", "trade", 11.71, 192.0]
["2026-10-01T17:54:54.531193+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:54.531199+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:54.531207+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531268+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:54.531272+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531280+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:54.531367+00:00", "trade", 11.71, 99.0]
["2026-10-01T17:54:54.531372+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531430+00:00", "trade", 11.71, 54.0]
["2026-10-01T17:54:54.531433+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:54.531497+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531522+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531522+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531548+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531598+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531608+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531628+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531638+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531665+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:54:54.531668+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531728+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.531954+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532099+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532374+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532410+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532515+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532556+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532595+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.532951+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.533071+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.533544+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:54:54.533613+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:54:54.536630+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.537136+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.538008+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.538078+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.538163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.543275+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.633269+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.647127+00:00", "trade", 11.715, 3985.0]
["2026-10-01T17:54:54.648414+00:00", "trade", 11.7159, 66.0]
["2026-10-01T17:54:54.649418+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:54.740614+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:54.760280+00:00", "trade", 11.7344, 300.0]
["2026-10-01T17:54:55.090495+00:00", "trade", 11.71, 36.0]
["2026-10-01T17:54:55.090496+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:55.090498+00:00", "trade", 11.71, 110.0]
["2026-10-01T17:54:55.090501+00:00", "trade", 11.71, 96.0]
["2026-10-01T17:54:55.090501+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:55.090507+00:00", "trade", 11.71, 32.0]
["2026-10-01T17:54:55.090522+00:00", "trade", 11.71, 11.0]
["2026-10-01T17:54:55.090525+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:55.090526+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:54:55.090534+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:55.090540+00:00", "trade", 11.71, 3.0]
["2026-10-01T17:54:55.090832+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:54:55.090922+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:54:55.090972+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:54:55.091081+00:00", "trade", 11.71, 933.0]
["2026-10-01T17:54:55.091081+00:00", "trade", 11.71, 1262.0]
["2026-10-01T17:54:55.091082+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091087+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091092+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091173+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091177+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091182+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091243+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091248+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091328+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091583+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.091965+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.092060+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.092175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.092405+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.093959+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.095007+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.095192+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.095277+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.095282+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.095678+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.112654+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.614050+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:55.880138+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.017860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.018336+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.042789+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.045461+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.069763+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.153382+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.265478+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.406858+00:00", "trade", 11.7527, 22.0]
["2026-10-01T17:54:56.487030+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.833679+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:56.833864+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.045606+00:00", "trade", 11.71, 4.0]
["2026-10-01T17:54:57.210925+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.299531+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.299636+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.362034+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.363107+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.514552+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.514978+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.515760+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.617241+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:57.617587+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:58.019804+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:54:58.020523+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:54:58.021218+00:00", "trade", 11.705, 450.0]
["2026-10-01T17:54:58.539728+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:59.437151+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:59.437587+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:54:59.444958+00:00", "trade", 11.705, 90.0]
["2026-10-01T17:54:59.446313+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.007106+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.083739+00:00", "trade", 11.7175, 24.0]
["2026-10-01T17:55:00.087878+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.088719+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.089256+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.089511+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.089672+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.089837+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.093120+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.096829+00:00", "trade", 11.7609, 300.0]
["2026-10-01T17:55:00.115664+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.206479+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.226933+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.227524+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.228276+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.228551+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:55:00.228551+00:00", "trade", 11.71, 80.0]
["2026-10-01T17:55:00.228557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.228597+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.228668+00:00", "trade", 11.71, 169.0]
["2026-10-01T17:55:00.228686+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:00.228918+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.228993+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229270+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:00.229276+00:00", "trade", 11.71, 80.0]
["2026-10-01T17:55:00.229278+00:00", "trade", 11.71, 60.0]
["2026-10-01T17:55:00.229281+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:55:00.229344+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229349+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229374+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229389+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229408+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:55:00.229408+00:00", "trade", 11.71, 70.0]
["2026-10-01T17:55:00.229489+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:00.229552+00:00", "trade", 11.71, 791.0]
["2026-10-01T17:55:00.229619+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229765+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229785+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229785+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:00.229844+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:55:00.229860+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:00.229905+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:00.229940+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:00.229975+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230141+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230141+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230151+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230156+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230161+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230166+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230316+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230682+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230701+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:00.230803+00:00", "trade", 11.71, 700.0]
["2026-10-01T17:55:00.230902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.230912+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.231005+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:00.231248+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.234556+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.235263+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.236280+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.236826+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.236872+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.240370+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.240395+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.240470+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.243451+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:00.243893+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.247211+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.255165+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.258368+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.259114+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.259616+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.260603+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.261094+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.261575+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.264196+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.280981+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.283789+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:00.301565+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.301565+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.371933+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.373321+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.376553+00:00", "trade", 11.7228, 1.0]
["2026-10-01T17:55:00.490467+00:00", "trade", 11.7101, 46.0]
["2026-10-01T17:55:00.490875+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.516449+00:00", "trade", 11.715, 52.0]
["2026-10-01T17:55:00.519834+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.545552+00:00", "trade", 11.7125, 106.0]
["2026-10-01T17:55:00.557181+00:00", "trade", 11.715, 345.0]
["2026-10-01T17:55:00.668644+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:00.669104+00:00", "trade", 11.715, 15.0]
["2026-10-01T17:55:00.696539+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.697466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.697577+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.697617+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.697666+00:00", "trade", 11.715, 251.0]
["2026-10-01T17:55:00.698133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.698721+00:00", "trade", 11.715, 249.0]
["2026-10-01T17:55:00.699362+00:00", "trade", 11.715, 251.0]
["2026-10-01T17:55:00.699827+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.700204+00:00", "trade", 11.7099, 50.0]
["2026-10-01T17:55:00.700222+00:00", "trade", 11.715, 249.0]
["2026-10-01T17:55:00.700315+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:55:00.702591+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:55:00.702694+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.702839+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.703420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.703420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.703586+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.707325+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.782007+00:00", "trade", 11.7124, 273.0]
["2026-10-01T17:55:00.804380+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.822108+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.831956+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.851036+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.861601+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.865762+00:00", "trade", 11.72, 509.0]
["2026-10-01T17:55:00.865828+00:00", "trade", 11.72, 29.0]
["2026-10-01T17:55:00.865891+00:00", "trade", 11.72, 119.0]
["2026-10-01T17:55:00.865955+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:00.865957+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.866007+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.871635+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.873369+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.879183+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.888631+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:00.917725+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:01.011831+00:00", "trade", 11.715, 162.0]
["2026-10-01T17:55:01.011876+00:00", "trade", 11.715, 1462.0]
["2026-10-01T17:55:01.088235+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:01.195199+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:01.198467+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.347057+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.348771+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.718695+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.719161+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.738171+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:02.819770+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:03.011195+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:03.250098+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:03.435573+00:00", "trade", 11.7199, 7600.0]
["2026-10-01T17:55:03.436290+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:03.436721+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:03.436858+00:00", "trade", 11.7187, 75.0]
["2026-10-01T17:55:03.697190+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.583782+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.584218+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.618866+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.784008+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.784986+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.821618+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.824565+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.927655+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:04.930938+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:05.037170+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:05.067652+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:05.205305+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:05.304792+00:00", "trade", 11.7517, 21.0]
["2026-10-01T17:55:05.420341+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:05.523766+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.154731+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.155197+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.155673+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.159016+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.246404+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.261129+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.265048+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:06.595125+00:00", "trade", 11.7179, 34.0]
["2026-10-01T17:55:06.596605+00:00", "trade", 11.715, 16.0]
["2026-10-01T17:55:06.596749+00:00", "trade", 11.72, 9.0]
["2026-10-01T17:55:07.048387+00:00", "trade", 11.7516, 200.0]
["2026-10-01T17:55:07.081944+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.082456+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.099000+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.099065+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.099120+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.099586+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.100423+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.103556+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.103622+00:00", "trade", 11.715, 247.0]
["2026-10-01T17:55:07.103631+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.104951+00:00", "trade", 11.715, 242.0]
["2026-10-01T17:55:07.106704+00:00", "trade", 11.715, 247.0]
["2026-10-01T17:55:07.114529+00:00", "trade", 11.715, 5.0]
["2026-10-01T17:55:07.117527+00:00", "trade", 11.715, 90.0]
["2026-10-01T17:55:07.315119+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.315600+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.317148+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.320767+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.321859+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.322396+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.323113+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.324366+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.330420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.357251+00:00", "trade", 11.72, 3985.0]
["2026-10-01T17:55:07.365383+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.432427+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.432934+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.572029+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.572505+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.673129+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.674147+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.723519+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.724521+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.838958+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.893137+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.920297+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:07.922898+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.018320+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.018485+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.024259+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.024309+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.155817+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.231847+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.325470+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.450637+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.487084+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.487119+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.553592+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.637657+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.638138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.715006+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.715762+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.743694+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.744491+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.844904+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:08.852046+00:00", "trade", 11.715, 230.0]
["2026-10-01T17:55:08.876319+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.414807+00:00", "trade", 11.7592, 1.0]
["2026-10-01T17:55:09.690599+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.691191+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.691521+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.691963+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.697803+00:00", "trade", 11.7523, 300.0]
["2026-10-01T17:55:09.730083+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.730534+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.838391+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.842405+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.910873+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:09.948407+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.194737+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.194803+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.197339+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.207508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.572330+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599373+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:55:10.599373+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599379+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599379+00:00", "trade", 11.71, 351.0]
["2026-10-01T17:55:10.599379+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599382+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599442+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:10.599449+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599452+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599508+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:10.599517+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599526+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599532+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:10.599539+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599539+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599547+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:10.599550+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599550+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599550+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599587+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:10.599599+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:10.599600+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599600+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599667+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:10.599670+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599764+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599770+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:10.599770+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599830+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599840+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.599869+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:55:10.599962+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:55:10.599962+00:00", "trade", 11.71, 3.0]
["2026-10-01T17:55:10.600286+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600296+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600316+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600331+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600376+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600467+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600527+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600552+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600567+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600567+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600577+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600603+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:55:10.600737+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.600882+00:00", "trade", 11.7164, 50.0]
["2026-10-01T17:55:10.603338+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.753696+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.753701+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.785356+00:00", "trade", 11.715, 5900.0]
["2026-10-01T17:55:10.786646+00:00", "trade", 11.7149, 50.0]
["2026-10-01T17:55:10.833235+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.900304+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.925163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:10.929068+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.064409+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.064557+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:11.064557+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:11.064623+00:00", "trade", 11.715, 307.0]
["2026-10-01T17:55:11.065106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.065236+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.065612+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.072468+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.105452+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.106649+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.163069+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.300119+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.437720+00:00", "trade", 11.7507, 1.0]
["2026-10-01T17:55:11.470138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.471466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.479711+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.507978+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.508515+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.519786+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.520179+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:55:11.520774+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.520789+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.522874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.523305+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.532842+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.535845+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.535995+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.537664+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.590660+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.590710+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.591231+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.640714+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.641586+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.847029+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.847089+00:00", "trade", 11.715, 971.0]
["2026-10-01T17:55:11.847681+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:11.848139+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:55:11.875712+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.030485+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.042323+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.075096+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.105849+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.302948+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.469804+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.470721+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.473954+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.486744+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:12.855786+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:13.288198+00:00", "trade", 11.715, 60.0]
["2026-10-01T17:55:13.652620+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:13.653026+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:13.653602+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:13.662799+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:13.917881+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:14.892727+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:14.893569+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:15.131005+00:00", "trade", 11.715, 42.0]
["2026-10-01T17:55:15.208839+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:15.510786+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.034288+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:55:16.034679+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:55:16.593319+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.594507+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.620378+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.801628+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:55:16.802607+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.802626+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.803138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.810525+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.812134+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.818559+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:16.825959+00:00", "trade", 11.71, 80.0]
["2026-10-01T17:55:16.826173+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:55:16.826188+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.826188+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.826191+00:00", "trade", 11.71, 20.0]
["2026-10-01T17:55:16.826241+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:16.826247+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.826250+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.826257+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.826378+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826398+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826458+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826479+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826498+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826578+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826603+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826674+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826724+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826789+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826789+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826854+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826859+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826859+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826859+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.826929+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.827060+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:16.827075+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.827425+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.827486+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.827526+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.827536+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.827957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.829200+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.837293+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.837359+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.839564+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.841088+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.842952+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.844107+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:55:16.846531+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:16.849222+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:16.852975+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.854324+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.857507+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:16.864559+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.865215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.865245+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.866925+00:00", "trade", 11.705, 1863.0]
["2026-10-01T17:55:16.867265+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.873465+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.899487+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.924266+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.933282+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:16.948744+00:00", "trade", 11.705, 610.0]
["2026-10-01T17:55:16.948876+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:55:16.972555+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.259978+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.386173+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.536526+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.704956+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.705507+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.826284+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:17.950674+00:00", "trade", 11.705, 37.0]
["2026-10-01T17:55:18.104880+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:55:18.106167+00:00", "trade", 11.7092, 50.0]
["2026-10-01T17:55:18.396402+00:00", "trade", 11.705, 14.0]
["2026-10-01T17:55:18.396574+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:55:18.490849+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.543499+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.951032+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.951123+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.951373+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.951478+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.954405+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.959006+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.959377+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:18.959432+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.015175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.091095+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.130559+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.130614+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.131456+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.134498+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.141445+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.234130+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.279111+00:00", "trade", 11.7468, 4.0]
["2026-10-01T17:55:19.289642+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.613618+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.613763+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:19.615216+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.001638+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:20.002411+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.003910+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.033124+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.485755+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.499824+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.547231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.547301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.547807+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.547826+00:00", "trade", 11.7, 34.0]
["2026-10-01T17:55:20.547832+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:55:20.547852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.547872+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:55:20.547880+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:20.547919+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:55:20.548364+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:55:20.549466+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.552137+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.567128+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.570100+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.570145+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.570163+00:00", "trade", 11.7, 150.0]
["2026-10-01T17:55:20.570165+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.570772+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.570837+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:20.571799+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:55:20.573468+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:55:20.577789+00:00", "trade", 11.7, 580.0]
["2026-10-01T17:55:20.596247+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.609549+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.609709+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:20.672460+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:55:20.672608+00:00", "trade", 11.7, 60.0]
["2026-10-01T17:55:20.679954+00:00", "trade", 11.7, 540.0]
["2026-10-01T17:55:20.736380+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.239636+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.266958+00:00", "trade", 11.7173, 64.0]
["2026-10-01T17:55:21.290104+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.301268+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.348040+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:55:21.350400+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.364056+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.367213+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.546415+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.546486+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.546581+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.548701+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.550021+00:00", "trade", 11.705, 11.0]
["2026-10-01T17:55:21.551347+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.552385+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.705671+00:00", "trade", 11.7001, 7600.0]
["2026-10-01T17:55:21.706958+00:00", "trade", 11.7006, 70.0]
["2026-10-01T17:55:21.714271+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.722243+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.722484+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.746830+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.779626+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:55:21.784554+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:21.843031+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:55:21.843637+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.856192+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:21.871431+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:55:22.056891+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:55:22.058659+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:22.131661+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.131777+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.131867+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.213927+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:22.253471+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.322189+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.322264+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.368214+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.368329+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.368409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.385169+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.533667+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.615727+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:22.684680+00:00", "trade", 11.705, 8.0]
["2026-10-01T17:55:22.686166+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:55:22.691447+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:23.003538+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.003553+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.003591+00:00", "trade", 11.71, 5000.0]
["2026-10-01T17:55:23.003629+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.003694+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.372490+00:00", "trade", 11.71, 691.0]
["2026-10-01T17:55:23.372565+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.376520+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.410892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.666418+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:55:23.666484+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.667702+00:00", "trade", 11.7082, 51.0]
["2026-10-01T17:55:23.728777+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.767154+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.767970+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.768787+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.768852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.771830+00:00", "trade", 11.71, 34.0]
["2026-10-01T17:55:23.803414+00:00", "trade", 11.71, 34.0]
["2026-10-01T17:55:23.823863+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.823863+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.837119+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:23.877513+00:00", "trade", 11.705, 60.0]
["2026-10-01T17:55:23.984559+00:00", "trade", 11.705, 6.0]
["2026-10-01T17:55:23.990649+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:24.067672+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:24.214377+00:00", "trade", 11.7152, 29.0]
["2026-10-01T17:55:24.235045+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:24.339644+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:24.431764+00:00", "trade", 11.7152, 14.0]
["2026-10-01T17:55:24.473567+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:24.603671+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:25.974718+00:00", "trade", 11.7154, 21.0]
["2026-10-01T17:55:26.293994+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.156861+00:00", "trade", 11.705, 3985.0]
["2026-10-01T17:55:27.159275+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.477522+00:00", "trade", 11.7469, 100.0]
["2026-10-01T17:55:27.994886+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.997923+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.997923+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.997963+00:00", "trade", 11.71, 1100.0]
["2026-10-01T17:55:27.998550+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.998870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:27.998915+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.048162+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.070074+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.106671+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.333054+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.333561+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.342271+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.402911+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.520475+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.606615+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.607266+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.607938+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.802986+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.835934+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:55:28.835938+00:00", "trade", 11.7, 10.0]
["2026-10-01T17:55:28.835938+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.835943+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.835943+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:55:28.835943+00:00", "trade", 11.7, 90.0]
["2026-10-01T17:55:28.835958+00:00", "trade", 11.7, 50.0]
["2026-10-01T17:55:28.835962+00:00", "trade", 11.7, 2000.0]
["2026-10-01T17:55:28.835965+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:55:28.835968+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:55:28.835971+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.835974+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:55:28.835974+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.835977+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:55:28.835977+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.835981+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:55:28.835981+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:55:28.835983+00:00", "trade", 11.7, 39.0]
["2026-10-01T17:55:28.836004+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:28.836010+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:28.836050+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836055+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836235+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:28.836236+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836253+00:00", "trade", 11.7, 59.0]
["2026-10-01T17:55:28.836265+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836280+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836295+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836300+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836330+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836337+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836455+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:55:28.836461+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836466+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836482+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836485+00:00", "trade", 11.7, 125.0]
["2026-10-01T17:55:28.836485+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:28.836546+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836551+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836551+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836556+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836638+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:55:28.836638+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836641+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.836662+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836691+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836691+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836752+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836812+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836822+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.836945+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.837027+00:00", "trade", 11.705, 12.0]
["2026-10-01T17:55:28.837102+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.837107+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.837112+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.837152+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.837413+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.837480+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:55:28.838997+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.840450+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.841786+00:00", "trade", 11.7, 14.0]
["2026-10-01T17:55:28.846750+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.847186+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.849737+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.850630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.859746+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.877926+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:55:28.877929+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.878245+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:28.878284+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:55:28.878506+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.878516+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.878526+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.878581+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.880836+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.880946+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.888986+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.889547+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.898027+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.935315+00:00", "trade", 11.7041, 56.0]
["2026-10-01T17:55:28.942799+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:28.968991+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072031+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072552+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072627+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072672+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072687+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.072702+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.073631+00:00", "trade", 11.705, 259.0]
["2026-10-01T17:55:29.074196+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.076837+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.099937+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.099942+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.100002+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.102665+00:00", "trade", 11.705, 500.0]
["2026-10-01T17:55:29.104588+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.104979+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.126662+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:55:29.153389+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.153855+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.162080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.254915+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.255212+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:29.257456+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.259802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.259887+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.261320+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.262002+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.262473+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.262899+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.266974+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.268924+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.269920+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:55:29.271184+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.271224+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.271379+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.275645+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.279248+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:55:29.279669+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.284080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.288916+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.290801+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.291853+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.292289+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.294745+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.300764+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.367222+00:00", "trade", 11.705, 60.0]
["2026-10-01T17:55:29.368666+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.369327+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.422579+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:29.878558+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:30.007138+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:30.433206+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:30.622817+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:30.795060+00:00", "trade", 11.7556, 100.0]
["2026-10-01T17:55:30.797020+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.061830+00:00", "trade", 11.7001, 30.0]
["2026-10-01T17:55:31.703156+00:00", "trade", 11.7458, 49.0]
["2026-10-01T17:55:31.801402+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.802831+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.802851+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.803547+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.806860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.914852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:31.982187+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:32.544579+00:00", "trade", 11.705, 485.0]
["2026-10-01T17:55:32.622519+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:32.646776+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:32.646821+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:32.917083+00:00", "trade", 11.7037, 1426.0]
["2026-10-01T17:55:32.918365+00:00", "trade", 11.7017, 50.0]
["2026-10-01T17:55:33.114217+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.127325+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:33.127384+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.128336+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.128697+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.131383+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.188870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.575655+00:00", "trade", 11.7348, 32.0]
["2026-10-01T17:55:33.577080+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:55:33.578004+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.607695+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.873281+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:33.874414+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:33.993662+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.019660+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:55:34.020736+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.054557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.054657+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.055183+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.055790+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.055965+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.059059+00:00", "trade", 11.71, 10.0]
["2026-10-01T17:55:34.059150+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.059679+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.061053+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.077006+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.146581+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.282509+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.384907+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:55:34.828682+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828751+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828757+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828757+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828761+00:00", "trade", 11.71, 3800.0]
["2026-10-01T17:55:34.828761+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828766+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:34.828766+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828766+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:34.828769+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:55:34.828769+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828772+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828778+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828778+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828781+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828782+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828832+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828883+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:34.828898+00:00", "trade", 11.71, 60.0]
["2026-10-01T17:55:34.828901+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828907+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:34.828910+00:00", "trade", 11.71, 171.0]
["2026-10-01T17:55:34.828914+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828914+00:00", "trade", 11.71, 248.0]
["2026-10-01T17:55:34.828918+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.828918+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828925+00:00", "trade", 11.71, 93.0]
["2026-10-01T17:55:34.828925+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:34.828940+00:00", "trade", 11.71, 6.0]
["2026-10-01T17:55:34.828968+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828968+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828978+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828978+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828979+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:34.828987+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.828998+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:55:34.828998+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829002+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829021+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:55:34.829023+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829023+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829023+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829031+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.829033+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829043+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829048+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829153+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829178+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829253+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829338+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:55:34.829454+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.829563+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.829614+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830095+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:55:34.830110+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830233+00:00", "trade", 11.71, 51.0]
["2026-10-01T17:55:34.830336+00:00", "trade", 11.71, 11.0]
["2026-10-01T17:55:34.830391+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830431+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830566+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830606+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830772+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830872+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830952+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830972+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.830992+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831072+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831092+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831122+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831158+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831333+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831348+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831483+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.831547+00:00", "trade", 11.715, 8.0]
["2026-10-01T17:55:34.831629+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.832160+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.833002+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.839246+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:55:34.842785+00:00", "trade", 11.715, 176.0]
["2026-10-01T17:55:34.929710+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:55:34.929967+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.953173+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.953614+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:34.953614+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.013631+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.033483+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.282529+00:00", "trade", 11.715, 60.0]
["2026-10-01T17:55:35.283187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.335496+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.965659+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:35.966140+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:36.049127+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:36.049568+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:36.187235+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:36.781252+00:00", "trade", 11.7544, 300.0]
["2026-10-01T17:55:37.075466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.382982+00:00", "trade", 11.715, 3985.0]
["2026-10-01T17:55:37.516159+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.519046+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.519647+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.520083+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.523426+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.523902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.564022+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.564669+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.565636+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.616743+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.616808+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.627082+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.627724+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.687015+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.687120+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.720964+00:00", "trade", 11.715, 450.0]
["2026-10-01T17:55:37.721973+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.820256+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.820422+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.820728+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.897670+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.960730+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.960750+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.969551+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:37.970153+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.043577+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.106016+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.106036+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.117117+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.117618+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.275844+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.472316+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.479558+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.503395+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.556185+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.556421+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.617642+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.617677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.837028+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.837634+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.945230+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.945751+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:38.946187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.127398+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.588779+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.589015+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.590044+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:39.590193+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.592218+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.596473+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.612601+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:39.799657+00:00", "trade", 11.715, 50.0]
["2026-10-01T17:55:39.799742+00:00", "trade", 11.715, 4.0]
["2026-10-01T17:55:39.859421+00:00", "trade", 11.715, 4490.0]
["2026-10-01T17:55:39.860706+00:00", "trade", 11.7145, 73.0]
["2026-10-01T17:55:40.110955+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.111482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.112289+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.112760+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.115491+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.145859+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.219002+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.368292+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.368728+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.369214+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.434059+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.825624+00:00", "trade", 11.7199, 5000.0]
["2026-10-01T17:55:40.826992+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:40.890197+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.440351+00:00", "trade", 11.715, 359.0]
["2026-10-01T17:55:41.536388+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.644054+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.644490+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.723954+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.788873+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.789314+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.903731+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.906262+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.939045+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:41.939080+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.048520+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.098694+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.116898+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.117344+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.131693+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.132134+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:42.715570+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:55:43.010627+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.011494+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.021934+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.030865+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.066996+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.067246+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.079079+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.079530+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.092957+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.093474+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.112088+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.112569+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.226861+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.229737+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.230810+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.409470+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.461689+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:43.886214+00:00", "trade", 11.7107, 27.0]
["2026-10-01T17:55:44.021224+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.029468+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.217019+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.217345+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.218437+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.347138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:44.748802+00:00", "trade", 11.72, 1100.0]
["2026-10-01T17:55:45.460469+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:45.461281+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:45.833320+00:00", "trade", 11.715, 60.0]
["2026-10-01T17:55:45.834348+00:00", "trade", 11.715, 17.0]
["2026-10-01T17:55:46.120242+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.120282+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.120713+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.175218+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.420716+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.421829+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.422099+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.422540+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.495118+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:46.518418+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:47.662649+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.663364+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.663690+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:55:47.670948+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677326+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677338+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:55:47.677351+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:55:47.677351+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:55:47.677351+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:55:47.677363+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677363+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677396+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677405+00:00", "trade", 11.72, 307.0]
["2026-10-01T17:55:47.677405+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677411+00:00", "trade", 11.72, 93.0]
["2026-10-01T17:55:47.677411+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677429+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677432+00:00", "trade", 11.72, 93.0]
["2026-10-01T17:55:47.677435+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:55:47.677441+00:00", "trade", 11.72, 115.0]
["2026-10-01T17:55:47.677441+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:55:47.677445+00:00", "trade", 11.72, 193.0]
["2026-10-01T17:55:47.677445+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677451+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677451+00:00", "trade", 11.72, 248.0]
["2026-10-01T17:55:47.677453+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677453+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677456+00:00", "trade", 11.72, 7.0]
["2026-10-01T17:55:47.677463+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677493+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677493+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677495+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.677503+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677508+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677558+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677563+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677653+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677668+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677698+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:55:47.677784+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.677904+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.677954+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.677954+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.677979+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.678009+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678025+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678134+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678190+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678265+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678310+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678345+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678375+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678385+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678430+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678508+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:55:47.678622+00:00", "trade", 11.7196, 50.0]
["2026-10-01T17:55:47.678666+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678691+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678746+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.678786+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.679698+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.680229+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.680264+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.681106+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.691237+00:00", "trade", 11.72, 115.0]
["2026-10-01T17:55:47.723041+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.727877+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:55:47.757483+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.758014+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.804590+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.805021+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.809031+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.842595+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.843127+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:47.997529+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:48.002160+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:48.042901+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:48.042906+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:49.350529+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:49.350970+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:49.351371+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:49.929797+00:00", "trade", 11.725, 200.0]
["2026-10-01T17:55:49.931099+00:00", "trade", 11.725, 15.0]
["2026-10-01T17:55:50.053094+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.055956+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.101419+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.101895+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.149668+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.730649+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:50.734218+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:51.152773+00:00", "trade", 11.7328, 18.0]
["2026-10-01T17:55:51.276161+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:51.359023+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:51.360907+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:51.488510+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.068298+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.068764+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.097703+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.254782+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.256636+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.257583+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.260134+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.262735+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.284191+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.284196+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.309657+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.310123+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.382380+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.412927+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.413052+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.413208+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.413388+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.413423+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.413829+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.415939+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.681520+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:52.997496+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:53.427057+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:53.520850+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:53.563381+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:54.521087+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:54.667440+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:55.590840+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:55.591842+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.413309+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.491089+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.559712+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.560840+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.570317+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.651310+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.674455+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.709989+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:56.722128+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:57.314902+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:57.315518+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:57.697647+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:57.698128+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:57.698644+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.583902+00:00", "trade", 11.725, 6.0]
["2026-10-01T17:55:58.583932+00:00", "trade", 11.725, 11.0]
["2026-10-01T17:55:58.583965+00:00", "trade", 11.725, 2.0]
["2026-10-01T17:55:58.585186+00:00", "trade", 11.725, 15.0]
["2026-10-01T17:55:58.586334+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.587015+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.587496+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.587496+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.683911+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:58.706534+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:59.952621+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:59.952952+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:55:59.955157+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.007165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.070975+00:00", "trade", 11.7112, 6.0]
["2026-10-01T17:56:00.112431+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.112436+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.114110+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.114581+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.225610+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.226131+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.226146+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.251937+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:00.763572+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:00.919724+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.022744+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.023245+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.330756+00:00", "trade", 11.7102, 39.0]
["2026-10-01T17:56:01.422895+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.426694+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.427175+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.481810+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.725336+00:00", "trade", 11.725, 17.0]
["2026-10-01T17:56:01.732666+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.734523+00:00", "trade", 11.725, 50.0]
["2026-10-01T17:56:01.747306+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:01.791526+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.038809+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.039405+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.040137+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.042312+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.047931+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.047931+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.048211+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.049634+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.049940+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.058964+00:00", "trade", 11.725, 3.0]
["2026-10-01T17:56:02.111276+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.111742+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.112639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.128823+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.214050+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.246011+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.249284+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.249710+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.286217+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.592274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.592956+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.593958+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.664802+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.685140+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:02.719411+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.023068+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.024341+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.025754+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.026160+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.026165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.027338+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.027940+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.028406+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.041131+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.041166+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.392416+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.542543+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.543139+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.543585+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.548747+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.550266+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.551338+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.722605+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.722671+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.723001+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.723147+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.760661+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.760896+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.861646+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.862929+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.863370+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:03.863896+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.047412+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:04.047518+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:04.047596+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:04.047813+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.047987+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:04.048113+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:04.048360+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.054710+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.502559+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.503206+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.503471+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:04.582915+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.043866+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.222410+00:00", "trade", 11.725, 150.0]
["2026-10-01T17:56:05.251699+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.334857+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.346439+00:00", "trade", 11.7429, 27.0]
["2026-10-01T17:56:05.447756+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:56:05.448442+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.448878+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.449309+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.697304+00:00", "trade", 11.725, 3985.0]
["2026-10-01T17:56:05.698594+00:00", "trade", 11.7234, 71.0]
["2026-10-01T17:56:05.910074+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.910104+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:05.910505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.377981+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.378813+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.515589+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.605496+00:00", "trade", 11.725, 9000.0]
["2026-10-01T17:56:06.606512+00:00", "trade", 11.725, 9.0]
["2026-10-01T17:56:06.606780+00:00", "trade", 11.725, 63.0]
["2026-10-01T17:56:06.694101+00:00", "trade", 11.73, 251.0]
["2026-10-01T17:56:06.694168+00:00", "trade", 11.73, 849.0]
["2026-10-01T17:56:06.694697+00:00", "trade", 11.73, 351.0]
["2026-10-01T17:56:06.694799+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.694799+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695050+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695170+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695290+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695411+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695491+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.695641+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:06.764829+00:00", "trade", 11.73, 351.0]
["2026-10-01T17:56:06.829174+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:07.043342+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:07.898061+00:00", "trade", 11.7424, 100.0]
["2026-10-01T17:56:08.086742+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:08.398098+00:00", "trade", 11.725, 2.0]
["2026-10-01T17:56:08.399165+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:08.436599+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:08.848753+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:09.134242+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:09.163762+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:09.809541+00:00", "trade", 11.7299, 500.0]
["2026-10-01T17:56:10.545260+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.545736+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.545821+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.546182+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.754392+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.755099+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.757409+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.786739+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.899154+00:00", "trade", 11.7126, 28.0]
["2026-10-01T17:56:10.900519+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:10.921238+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.097061+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.097618+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.097868+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.098319+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.098390+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.101522+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.118101+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.118598+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.139653+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.166330+00:00", "trade", 11.7299, 8240.0]
["2026-10-01T17:56:11.166977+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.167263+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.167423+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.167620+00:00", "trade", 11.7299, 74.0]
["2026-10-01T17:56:11.167900+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.219202+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.219708+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.220906+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.242271+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.242306+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.314351+00:00", "trade", 11.7526, 5.0]
["2026-10-01T17:56:11.382971+00:00", "trade", 11.725, 3300.0]
["2026-10-01T17:56:11.384013+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.384013+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.441630+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.484246+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:11.617267+00:00", "trade", 11.7144, 15.0]
["2026-10-01T17:56:11.944515+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.076985+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077080+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077396+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077466+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077622+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077627+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.077837+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.078343+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.078399+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.167621+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.167621+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.384188+00:00", "trade", 11.725, 14.0]
["2026-10-01T17:56:12.554906+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.624752+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.627143+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:12.649611+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.028229+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:13.028993+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:13.029077+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:13.029148+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.084956+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.305118+00:00", "trade", 11.725, 11.0]
["2026-10-01T17:56:13.309224+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.646596+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.655246+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.655552+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.655802+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.656043+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.656178+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.656193+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.656504+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.656644+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.657366+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.665155+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:13.665676+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:14.229569+00:00", "trade", 11.725, 4357.0]
["2026-10-01T17:56:14.230856+00:00", "trade", 11.725, 64.0]
["2026-10-01T17:56:14.231541+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:14.232287+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.396880+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.397081+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.412322+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.488588+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.584536+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.639076+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.639156+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.639517+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.750736+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.753793+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.930553+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.938973+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.939470+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.939515+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:15.947804+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:16.071659+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:16.072095+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:16.116346+00:00", "trade", 11.73, 79.0]
["2026-10-01T17:56:16.116349+00:00", "trade", 11.73, 18.0]
["2026-10-01T17:56:16.116484+00:00", "trade", 11.73, 42.0]
["2026-10-01T17:56:16.116523+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116523+00:00", "trade", 11.73, 55.0]
["2026-10-01T17:56:16.116527+00:00", "trade", 11.73, 140.0]
["2026-10-01T17:56:16.116527+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116550+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116553+00:00", "trade", 11.73, 3.0]
["2026-10-01T17:56:16.116560+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116560+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116562+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116565+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116565+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116569+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116593+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:16.116596+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:16.116599+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:56:16.116599+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:56:16.116603+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:16.116603+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116605+00:00", "trade", 11.73, 79.0]
["2026-10-01T17:56:16.116616+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116617+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:16.116620+00:00", "trade", 11.73, 141.0]
["2026-10-01T17:56:16.116623+00:00", "trade", 11.73, 141.0]
["2026-10-01T17:56:16.116626+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116631+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116632+00:00", "trade", 11.73, 138.0]
["2026-10-01T17:56:16.116646+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116647+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.116661+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116676+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116686+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116696+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116721+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.116746+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:16.117022+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117083+00:00", "trade", 11.73, 13.0]
["2026-10-01T17:56:16.117112+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117140+00:00", "trade", 11.73, 4.0]
["2026-10-01T17:56:16.117157+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117167+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117170+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:16.117212+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117217+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117237+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117257+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117257+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117418+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117498+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117548+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117578+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117814+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117814+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.117816+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:16.117864+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.118102+00:00", "trade", 11.735, 2.0]
["2026-10-01T17:56:16.118914+00:00", "trade", 11.73, 11.0]
["2026-10-01T17:56:16.119793+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.120012+00:00", "trade", 11.73, 400.0]
["2026-10-01T17:56:16.120550+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.120705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.120705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.142322+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.142457+00:00", "trade", 11.73, 103.0]
["2026-10-01T17:56:16.142920+00:00", "trade", 11.73, 197.0]
["2026-10-01T17:56:16.142948+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143038+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143069+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143074+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143144+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143384+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143384+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143399+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143560+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.143560+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.146121+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.147319+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.154065+00:00", "trade", 11.73, 59.0]
["2026-10-01T17:56:16.217786+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.219776+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.243990+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:16.245883+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.246429+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.246429+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:16.388943+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.202612+00:00", "trade", 11.7419, 23.0]
["2026-10-01T17:56:17.211668+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.211668+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.211989+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.216351+00:00", "trade", 11.735, 80.0]
["2026-10-01T17:56:17.221050+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.221426+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.221522+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.221872+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.297713+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.297716+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.297716+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.297718+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:17.298257+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.298296+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.298924+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:17.299114+00:00", "trade", 11.73, 99.0]
["2026-10-01T17:56:17.299496+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:17.299499+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:17.299505+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.299836+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:17.299918+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.299965+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:17.300001+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:17.300055+00:00", "trade", 11.73, 99.0]
["2026-10-01T17:56:17.300304+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.301083+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.301093+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:56:17.301093+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.301105+00:00", "trade", 11.73, 600.0]
["2026-10-01T17:56:17.301141+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:17.301151+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.302213+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.302925+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.303211+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.303722+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.304133+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.304268+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.305242+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:17.306980+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.312067+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.316898+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.317563+00:00", "trade", 11.73, 246.0]
["2026-10-01T17:56:17.317851+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.317920+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.317931+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.317936+00:00", "trade", 11.73, 242.0]
["2026-10-01T17:56:17.318017+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.319329+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.320492+00:00", "trade", 11.73, 550.0]
["2026-10-01T17:56:17.321995+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:17.322546+00:00", "trade", 11.73, 550.0]
["2026-10-01T17:56:17.335434+00:00", "trade", 11.735, 200.0]
["2026-10-01T17:56:17.346173+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.346183+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.346203+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.346203+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.346298+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.346639+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.347386+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.349372+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:17.350446+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:17.350446+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350455+00:00", "trade", 11.72, 54.0]
["2026-10-01T17:56:17.350458+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350467+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:17.350467+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350473+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350473+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350476+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350476+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350480+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350480+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350483+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350485+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350489+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350489+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350491+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350495+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:56:17.350563+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350563+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350639+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350639+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350643+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350693+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350698+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350723+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350759+00:00", "trade", 11.72, 10.0]
["2026-10-01T17:56:17.350759+00:00", "trade", 11.72, 90.0]
["2026-10-01T17:56:17.350814+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350867+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:17.350876+00:00", "trade", 11.725, 1100.0]
["2026-10-01T17:56:17.350879+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350889+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350894+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350894+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350899+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350937+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:17.350939+00:00", "trade", 11.72, 375.0]
["2026-10-01T17:56:17.350943+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350943+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.350949+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350949+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350951+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350951+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.350954+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:56:17.350957+00:00", "trade", 11.72, 1175.0]
["2026-10-01T17:56:17.350970+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350979+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.350984+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351009+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351019+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351029+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351064+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351069+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351140+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351180+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:17.351190+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351325+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.351581+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.352498+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.352503+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.354809+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.354818+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.354824+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.354827+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.354881+00:00", "trade", 11.73, 12.0]
["2026-10-01T17:56:17.354959+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.354989+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.355966+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.356232+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.356262+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.359780+00:00", "trade", 11.73, 550.0]
["2026-10-01T17:56:17.366203+00:00", "trade", 11.73, 550.0]
["2026-10-01T17:56:17.367926+00:00", "trade", 11.73, 535.0]
["2026-10-01T17:56:17.378039+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.393926+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.393986+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.396247+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:17.401297+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.401359+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.401600+00:00", "trade", 11.725, 210.0]
["2026-10-01T17:56:17.401618+00:00", "trade", 11.725, 500.0]
["2026-10-01T17:56:17.401622+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.401622+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.401887+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:17.401889+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:17.401889+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:17.401925+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.401935+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.401945+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402076+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402507+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402682+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402687+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402712+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402767+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.402782+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.403454+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.403494+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.403529+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.404070+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.406476+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.416314+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.416370+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.417903+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.418545+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.418600+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.423657+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.434402+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.434453+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.451418+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.451438+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.458029+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.478572+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.478683+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.478713+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.478733+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.478738+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.479013+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.510483+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.510759+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.510934+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.523360+00:00", "trade", 11.7301, 51.0]
["2026-10-01T17:56:17.524999+00:00", "trade", 11.7249, 56.0]
["2026-10-01T17:56:17.525814+00:00", "trade", 11.7245, 50.0]
["2026-10-01T17:56:17.526025+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.526192+00:00", "trade", 11.725, 228.0]
["2026-10-01T17:56:17.526827+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.530431+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.531759+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.532270+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.532340+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.549230+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.585517+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.615548+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.620114+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:17.634173+00:00", "trade", 11.7178, 76.0]
["2026-10-01T17:56:17.638517+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:17.638518+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.638553+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638568+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638583+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638628+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638633+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638633+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638633+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638673+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638673+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638703+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638778+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638969+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638984+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.638989+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639029+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639104+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:17.639109+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:17.639129+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:17.639209+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639370+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639436+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:17.639495+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639568+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.639580+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639610+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639655+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639670+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639685+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.639860+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.640467+00:00", "trade", 11.71, 9.0]
["2026-10-01T17:56:17.640778+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.641214+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.641372+00:00", "trade", 11.715, 13.0]
["2026-10-01T17:56:17.641417+00:00", "trade", 11.715, 41.0]
["2026-10-01T17:56:17.641426+00:00", "trade", 11.715, 4.0]
["2026-10-01T17:56:17.641429+00:00", "trade", 11.715, 14.0]
["2026-10-01T17:56:17.641438+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:17.641444+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:17.641477+00:00", "trade", 11.715, 210.0]
["2026-10-01T17:56:17.641511+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.641941+00:00", "trade", 11.715, 80.0]
["2026-10-01T17:56:17.642154+00:00", "trade", 11.715, 1100.0]
["2026-10-01T17:56:17.659719+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.660362+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.668569+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.669621+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.670069+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.670151+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.694195+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.694200+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.694250+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.694285+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.694290+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.694743+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.694746+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.695092+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.695097+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.695302+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.696388+00:00", "trade", 11.7156, 50.0]
["2026-10-01T17:56:17.696891+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.702201+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.702676+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.706600+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.709830+00:00", "trade", 11.715, 624.0]
["2026-10-01T17:56:17.709881+00:00", "trade", 11.715, 900.0]
["2026-10-01T17:56:17.712281+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.713508+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.719624+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:17.720084+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.720142+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.720794+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.720857+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.731541+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.731541+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.732847+00:00", "trade", 11.715, 51.0]
["2026-10-01T17:56:17.733884+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.734335+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.734413+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:17.739189+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.739192+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.740550+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.740600+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:17.741423+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.741871+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.745134+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.745609+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.750610+00:00", "trade", 11.715, 320.0]
["2026-10-01T17:56:17.751085+00:00", "trade", 11.715, 580.0]
["2026-10-01T17:56:17.753524+00:00", "trade", 11.715, 30.0]
["2026-10-01T17:56:17.753999+00:00", "trade", 11.715, 870.0]
["2026-10-01T17:56:17.758681+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:17.759153+00:00", "trade", 11.715, 290.0]
["2026-10-01T17:56:17.761015+00:00", "trade", 11.715, 320.0]
["2026-10-01T17:56:17.761472+00:00", "trade", 11.715, 580.0]
["2026-10-01T17:56:17.762753+00:00", "trade", 11.715, 53.0]
["2026-10-01T17:56:17.816651+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479040+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479266+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479601+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479812+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479852+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.479877+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.480078+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.480103+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.480263+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.480479+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.480549+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.481035+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.501143+00:00", "trade", 11.715, 9000.0]
["2026-10-01T17:56:18.502430+00:00", "trade", 11.715, 63.0]
["2026-10-01T17:56:18.527776+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.528242+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.528292+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.646979+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.647881+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.647916+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.647916+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.647962+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648002+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648332+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648332+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648353+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648443+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.648804+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.658000+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.658000+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.699659+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:18.734587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.028050+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.028315+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.028827+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.065213+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.307614+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.325351+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.325381+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:19.325381+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:19.325833+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.325873+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.326180+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:19.326905+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:19.327712+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.344001+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.407983+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.408419+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.408459+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.459315+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.460798+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.460927+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:19.461600+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.461836+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.561513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:19.796606+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.053687+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.165548+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.307551+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.308463+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.308533+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.308623+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.308994+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.367533+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:20.367894+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.336888+00:00", "trade", 11.7506, 13.0]
["2026-10-01T17:56:21.473051+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.473131+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.473572+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.492978+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.520148+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.520494+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.520944+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.702665+00:00", "trade", 11.7173, 39.0]
["2026-10-01T17:56:21.706791+00:00", "trade", 11.7225, 7.0]
["2026-10-01T17:56:21.708908+00:00", "trade", 11.717, 21.0]
["2026-10-01T17:56:21.990661+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:21.991097+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.043837+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.044308+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.061294+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.062677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.104501+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:56:22.137389+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.220437+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.221048+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.494110+00:00", "trade", 11.7504, 10.0]
["2026-10-01T17:56:22.495505+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.571069+00:00", "trade", 11.7223, 35.0]
["2026-10-01T17:56:22.623906+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.624748+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.664347+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.664823+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.664823+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.665279+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.795925+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.796401+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.833093+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.903671+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.904217+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.904232+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:22.969408+00:00", "trade", 11.7183, 100.0]
["2026-10-01T17:56:22.994105+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.013136+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.013587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.013712+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.014679+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.015156+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.036601+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.037043+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.321057+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.443814+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.444255+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.465451+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.465932+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.465932+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.466378+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.485824+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.490220+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.529102+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.531864+00:00", "trade", 11.7162, 500.0]
["2026-10-01T17:56:23.680472+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:23.680868+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.400463+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.400964+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.401365+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.401440+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.401445+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.473211+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:24.488071+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:25.311503+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.411978+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.563148+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.563629+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.577913+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.878447+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.878462+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:26.973748+00:00", "trade", 11.7187, 21.0]
["2026-10-01T17:56:26.975117+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.085429+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.530532+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.530983+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.531424+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.531785+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.532261+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.632504+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.635616+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.636889+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.689595+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.690833+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.690873+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.692557+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.939829+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.954665+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:27.955106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:28.128924+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.071916+00:00", "trade", 11.715, 300.0]
["2026-10-01T17:56:29.071928+00:00", "trade", 11.715, 300.0]
["2026-10-01T17:56:29.071967+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:29.071976+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:56:29.071976+00:00", "trade", 11.715, 1100.0]
["2026-10-01T17:56:29.071980+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.071982+00:00", "trade", 11.715, 20.0]
["2026-10-01T17:56:29.071982+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.071982+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.071985+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.071985+00:00", "trade", 11.71, 120.0]
["2026-10-01T17:56:29.071988+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.071988+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:29.071992+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:56:29.071992+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.071994+00:00", "trade", 11.715, 300.0]
["2026-10-01T17:56:29.071994+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.071997+00:00", "trade", 11.71, 499.0]
["2026-10-01T17:56:29.071997+00:00", "trade", 11.71, 138.0]
["2026-10-01T17:56:29.071997+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072000+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072003+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072024+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072024+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072027+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:56:29.072031+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072033+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072033+00:00", "trade", 11.715, 300.0]
["2026-10-01T17:56:29.072039+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072039+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072039+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072043+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072043+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.072048+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:29.072048+00:00", "trade", 11.71, 499.0]
["2026-10-01T17:56:29.072048+00:00", "trade", 11.71, 25.0]
["2026-10-01T17:56:29.072048+00:00", "trade", 11.71, 14.0]
["2026-10-01T17:56:29.072051+00:00", "trade", 11.71, 403.0]
["2026-10-01T17:56:29.072054+00:00", "trade", 11.71, 110.0]
["2026-10-01T17:56:29.072079+00:00", "trade", 11.71, 62.0]
["2026-10-01T17:56:29.072087+00:00", "trade", 11.71, 76.0]
["2026-10-01T17:56:29.072129+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:29.072165+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.072169+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.072169+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.072174+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072174+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:29.072192+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:29.072210+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:29.072213+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.072216+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072220+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072221+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072223+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:29.072325+00:00", "trade", 11.71, 207.0]
["2026-10-01T17:56:29.072602+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072602+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072642+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072682+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072687+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072802+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072802+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072842+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072842+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072879+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:56:29.072882+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072882+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072922+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.072992+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.073123+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.073163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.073193+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.073326+00:00", "trade", 11.715, 186.0]
["2026-10-01T17:56:29.073363+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.073407+00:00", "trade", 11.7144, 50.0]
["2026-10-01T17:56:29.073804+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.075564+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.076761+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.121690+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.122054+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.129193+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.130474+00:00", "trade", 11.712, 50.0]
["2026-10-01T17:56:29.133310+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.179866+00:00", "trade", 11.715, 1000.0]
["2026-10-01T17:56:29.181200+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.181200+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.522705+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.522705+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.522708+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:29.522711+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:56:29.522723+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.522726+00:00", "trade", 11.715, 610.0]
["2026-10-01T17:56:29.522732+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:29.522732+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.522735+00:00", "trade", 11.71, 290.0]
["2026-10-01T17:56:29.522735+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:29.522738+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:29.522781+00:00", "trade", 11.715, 364.0]
["2026-10-01T17:56:29.522783+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.522799+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:29.522802+00:00", "trade", 11.715, 609.0]
["2026-10-01T17:56:29.522804+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:29.522804+00:00", "trade", 11.715, 91.0]
["2026-10-01T17:56:29.522834+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:29.523092+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.523358+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.523468+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.523508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.523709+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.524310+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.537105+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:29.669675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:30.007198+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:30.161059+00:00", "trade", 11.7176, 3300.0]
["2026-10-01T17:56:30.162340+00:00", "trade", 11.7156, 63.0]
["2026-10-01T17:56:30.639939+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.639939+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:56:30.639947+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.639947+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.639951+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.639955+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.639955+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.639958+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.639958+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640227+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640227+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640233+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640236+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640236+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:30.640239+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640243+00:00", "trade", 11.72, 24.0]
["2026-10-01T17:56:30.640243+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.640255+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640368+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:30.640408+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:56:30.640408+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.640411+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640414+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640448+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:30.640448+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:30.640453+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:30.640453+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:30.640518+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:30.640538+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640573+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.640576+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.640579+00:00", "trade", 11.72, 98.0]
["2026-10-01T17:56:30.640582+00:00", "trade", 11.72, 128.0]
["2026-10-01T17:56:30.640582+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640589+00:00", "trade", 11.72, 112.0]
["2026-10-01T17:56:30.640589+00:00", "trade", 11.72, 520.0]
["2026-10-01T17:56:30.640589+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640618+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640636+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:56:30.640648+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640653+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640683+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640683+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640683+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640688+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640698+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640708+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640708+00:00", "trade", 11.72, 112.0]
["2026-10-01T17:56:30.640708+00:00", "trade", 11.72, 126.0]
["2026-10-01T17:56:30.640708+00:00", "trade", 11.72, 4.0]
["2026-10-01T17:56:30.640713+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640713+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640720+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.640724+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640730+00:00", "trade", 11.72, 110.0]
["2026-10-01T17:56:30.640730+00:00", "trade", 11.72, 111.0]
["2026-10-01T17:56:30.640730+00:00", "trade", 11.72, 127.0]
["2026-10-01T17:56:30.640736+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:56:30.640736+00:00", "trade", 11.72, 708.0]
["2026-10-01T17:56:30.640741+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640741+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:56:30.640744+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640745+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640745+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640749+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640751+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:56:30.640751+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640751+00:00", "trade", 11.72, 109.0]
["2026-10-01T17:56:30.640756+00:00", "trade", 11.72, 125.0]
["2026-10-01T17:56:30.640766+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640766+00:00", "trade", 11.72, 21.0]
["2026-10-01T17:56:30.640768+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:56:30.640773+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640774+00:00", "trade", 11.72, 379.0]
["2026-10-01T17:56:30.640774+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640798+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640839+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640869+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640874+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640914+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640970+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.640989+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640989+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.640995+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.640997+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.641001+00:00", "trade", 11.72, 1023.0]
["2026-10-01T17:56:30.641003+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.641009+00:00", "trade", 11.72, 107.0]
["2026-10-01T17:56:30.641009+00:00", "trade", 11.72, 108.0]
["2026-10-01T17:56:30.641013+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.641018+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.641018+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.641018+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.641019+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641021+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.641021+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.641024+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641027+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:56:30.641054+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.641069+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641149+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641174+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641174+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641174+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641194+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641194+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641260+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641275+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641295+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641320+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641325+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641350+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641394+00:00", "trade", 11.725, 8.0]
["2026-10-01T17:56:30.641430+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641465+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641470+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641475+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641545+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.641550+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641551+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.641551+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.641559+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.641562+00:00", "trade", 11.72, 213.0]
["2026-10-01T17:56:30.641595+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641615+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641617+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.641635+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641671+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641721+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641751+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641766+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641776+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641941+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.641946+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642031+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642064+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.642085+00:00", "trade", 11.7199, 50.0]
["2026-10-01T17:56:30.642155+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.642187+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642187+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642192+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642192+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642192+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642197+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642197+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642222+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642263+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.642272+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642417+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642488+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642553+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642593+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642666+00:00", "trade", 11.72, 303.0]
["2026-10-01T17:56:30.642688+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642688+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642708+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642708+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642714+00:00", "trade", 11.72, 269.0]
["2026-10-01T17:56:30.642743+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.642798+00:00", "trade", 11.72, 184.0]
["2026-10-01T17:56:30.643355+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.644272+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.644272+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.645472+00:00", "trade", 11.72, 891.0]
["2026-10-01T17:56:30.646750+00:00", "trade", 11.72, 56.0]
["2026-10-01T17:56:30.660555+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.662199+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.662675+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671396+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671466+00:00", "trade", 11.72, 375.0]
["2026-10-01T17:56:30.671473+00:00", "trade", 11.72, 107.0]
["2026-10-01T17:56:30.671473+00:00", "trade", 11.72, 18.0]
["2026-10-01T17:56:30.671473+00:00", "trade", 11.72, 382.0]
["2026-10-01T17:56:30.671477+00:00", "trade", 11.72, 108.0]
["2026-10-01T17:56:30.671477+00:00", "trade", 11.72, 55.0]
["2026-10-01T17:56:30.671480+00:00", "trade", 11.72, 55.0]
["2026-10-01T17:56:30.671486+00:00", "trade", 11.725, 400.0]
["2026-10-01T17:56:30.671499+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671499+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671505+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:56:30.671505+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671511+00:00", "trade", 11.725, 457.0]
["2026-10-01T17:56:30.671511+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:56:30.671511+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:30.671515+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.671520+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671520+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671523+00:00", "trade", 11.73, 1500.0]
["2026-10-01T17:56:30.671523+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.671523+00:00", "trade", 11.73, 66.0]
["2026-10-01T17:56:30.671526+00:00", "trade", 11.73, 43.0]
["2026-10-01T17:56:30.671541+00:00", "trade", 11.72, 761.0]
["2026-10-01T17:56:30.671541+00:00", "trade", 11.72, 379.0]
["2026-10-01T17:56:30.671544+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:56:30.671548+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.671548+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671553+00:00", "trade", 11.72, 336.0]
["2026-10-01T17:56:30.671553+00:00", "trade", 11.725, 609.0]
["2026-10-01T17:56:30.671557+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:56:30.671557+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:56:30.671562+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:56:30.671562+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:30.671562+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:30.671567+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:56:30.671567+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671571+00:00", "trade", 11.725, 457.0]
["2026-10-01T17:56:30.671571+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671571+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:56:30.671571+00:00", "trade", 11.73, 491.0]
["2026-10-01T17:56:30.671572+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671572+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671575+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:30.671575+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.671577+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671577+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671580+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:30.671580+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671580+00:00", "trade", 11.73, 1.0]
["2026-10-01T17:56:30.671582+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671582+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671583+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671586+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671586+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671587+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671587+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671589+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.671589+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:30.671589+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.671592+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671592+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671595+00:00", "trade", 11.73, 96.0]
["2026-10-01T17:56:30.671595+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671595+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:30.671595+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:30.671598+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671598+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:56:30.671607+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:56:30.671610+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:30.671612+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671632+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671640+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:30.671642+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671646+00:00", "trade", 11.725, 126.0]
["2026-10-01T17:56:30.671649+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.671655+00:00", "trade", 11.725, 140.0]
["2026-10-01T17:56:30.671658+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:56:30.671658+00:00", "trade", 11.725, 478.0]
["2026-10-01T17:56:30.671676+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:56:30.671724+00:00", "trade", 11.725, 100.0]
["2026-10-01T17:56:30.671730+00:00", "trade", 11.725, 477.0]
["2026-10-01T17:56:30.671732+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671777+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671852+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671852+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.671862+00:00", "trade", 11.725, 1.0]
["2026-10-01T17:56:30.672033+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672091+00:00", "trade", 11.72, 219.0]
["2026-10-01T17:56:30.672123+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672136+00:00", "trade", 11.72, 274.0]
["2026-10-01T17:56:30.672158+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672173+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672178+00:00", "trade", 11.72, 21.0]
["2026-10-01T17:56:30.672278+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672283+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672283+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672293+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672363+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672404+00:00", "trade", 11.725, 241.0]
["2026-10-01T17:56:30.672404+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672449+00:00", "trade", 11.725, 159.0]
["2026-10-01T17:56:30.672604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672604+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672639+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672680+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672680+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672680+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672719+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672724+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672800+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.672960+00:00", "trade", 11.7242, 50.0]
["2026-10-01T17:56:30.673080+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.673146+00:00", "trade", 11.727, 52.0]
["2026-10-01T17:56:30.673160+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.673241+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.673521+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:30.675471+00:00", "trade", 11.725, 600.0]
["2026-10-01T17:56:30.676376+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676442+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:56:30.676761+00:00", "trade", 11.73, 18.0]
["2026-10-01T17:56:30.676773+00:00", "trade", 11.73, 57.0]
["2026-10-01T17:56:30.676773+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.676779+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676779+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676782+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676848+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.676857+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676861+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676866+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676866+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676870+00:00", "trade", 11.73, 8.0]
["2026-10-01T17:56:30.676870+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676873+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676873+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.676876+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676876+00:00", "trade", 11.73, 1000.0]
["2026-10-01T17:56:30.676878+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676882+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676882+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.676890+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676890+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676905+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.676914+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676914+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676920+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676929+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676940+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676940+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676944+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676944+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676949+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676949+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676955+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676955+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676960+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676979+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676990+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.676999+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:30.677011+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.677015+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677017+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.677085+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677115+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677115+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677125+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677130+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677160+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677165+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:30.677419+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:30.677446+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677476+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677586+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677601+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677922+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.677962+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678043+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678043+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678047+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678067+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678092+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678222+00:00", "trade", 11.7273, 50.0]
["2026-10-01T17:56:30.678253+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678323+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678363+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.678643+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.680287+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:30.685912+00:00", "trade", 11.725, 241.0]
["2026-10-01T17:56:30.703732+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:31.251154+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.252061+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.252833+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.480359+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.566940+00:00", "trade", 11.7305, 30.0]
["2026-10-01T17:56:31.843272+00:00", "trade", 11.74, 21.0]
["2026-10-01T17:56:31.843344+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.843404+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.843537+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.843943+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.843948+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.843948+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.844063+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.844174+00:00", "trade", 11.74, 21.0]
["2026-10-01T17:56:31.844414+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.844414+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.845759+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:31.846644+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.846644+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.847130+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:31.851909+00:00", "trade", 11.74, 21.0]
["2026-10-01T17:56:31.887231+00:00", "trade", 11.74, 28.0]
["2026-10-01T17:56:31.887276+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887316+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:56:31.887319+00:00", "trade", 11.74, 60.0]
["2026-10-01T17:56:31.887327+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:31.887339+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887342+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887351+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:31.887351+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887355+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887356+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887360+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887360+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887360+00:00", "trade", 11.74, 7.0]
["2026-10-01T17:56:31.887396+00:00", "trade", 11.74, 99.0]
["2026-10-01T17:56:31.887416+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887429+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:31.887486+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887511+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887537+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887537+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887541+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887541+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887546+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887546+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887556+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887586+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887586+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:31.887637+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887657+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887692+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887702+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887772+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887938+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:31.887982+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887988+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:31.887998+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.887998+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888103+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888233+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888399+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888449+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888539+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888719+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888782+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:56:31.888820+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888830+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.888873+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:31.888910+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.889366+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.889481+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.889556+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.889827+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.889827+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.890313+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.890704+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.891220+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.893100+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.893400+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:31.943474+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:32.241698+00:00", "trade", 11.741, 4357.0]
["2026-10-01T17:56:32.242985+00:00", "trade", 11.7388, 57.0]
["2026-10-01T17:56:32.323778+00:00", "trade", 11.75, 1.0]
["2026-10-01T17:56:32.350988+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:32.507279+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:32.692761+00:00", "trade", 11.745, 800.0]
["2026-10-01T17:56:32.694539+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:32.694539+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:33.456365+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:33.547573+00:00", "trade", 11.7306, 100.0]
["2026-10-01T17:56:33.576931+00:00", "trade", 11.7486, 100.0]
["2026-10-01T17:56:34.246257+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.246302+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.246362+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.246402+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.246443+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.247727+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:56:34.247727+00:00", "trade", 11.74, 201.0]
["2026-10-01T17:56:34.247748+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:56:34.247751+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:56:34.247754+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247757+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247757+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:34.247805+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247808+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:56:34.247811+00:00", "trade", 11.74, 641.0]
["2026-10-01T17:56:34.247823+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247827+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247832+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247832+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:34.247832+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:34.247838+00:00", "trade", 11.74, 600.0]
["2026-10-01T17:56:34.247838+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247841+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247850+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:34.247865+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247871+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247884+00:00", "trade", 11.74, 99.0]
["2026-10-01T17:56:34.247884+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.247907+00:00", "trade", 11.74, 22.0]
["2026-10-01T17:56:34.247911+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.247916+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.247919+00:00", "trade", 11.74, 26.0]
["2026-10-01T17:56:34.247922+00:00", "trade", 11.74, 348.0]
["2026-10-01T17:56:34.247946+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.247961+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.248046+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.248051+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.248056+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.248127+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:34.248131+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248141+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248142+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248142+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248151+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248172+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248184+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248222+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248247+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248252+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248253+00:00", "trade", 11.74, 22.0]
["2026-10-01T17:56:34.248256+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248257+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248262+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248297+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248298+00:00", "trade", 11.74, 400.0]
["2026-10-01T17:56:34.248313+00:00", "trade", 11.74, 4.0]
["2026-10-01T17:56:34.248327+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248349+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248447+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248466+00:00", "trade", 11.74, 348.0]
["2026-10-01T17:56:34.248467+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248492+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248512+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248512+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:34.248514+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248514+00:00", "trade", 11.74, 82.0]
["2026-10-01T17:56:34.248517+00:00", "trade", 11.74, 418.0]
["2026-10-01T17:56:34.248517+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248520+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248583+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248588+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248588+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248588+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248588+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248593+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248603+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248608+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248623+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248633+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248673+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248678+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248689+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248692+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.248718+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248723+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248758+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248758+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248758+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248828+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248853+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248974+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.248994+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.249069+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.249079+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.249099+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.249099+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.249407+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.249630+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.250567+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.250858+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.250908+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:56:34.251890+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.252264+00:00", "trade", 11.735, 10.0]
["2026-10-01T17:56:34.252617+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.252908+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.253813+00:00", "trade", 11.7408, 50.0]
["2026-10-01T17:56:34.253955+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.254423+00:00", "trade", 11.74, 267.0]
["2026-10-01T17:56:34.254466+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:34.254589+00:00", "trade", 11.74, 233.0]
["2026-10-01T17:56:34.255524+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.291956+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.291986+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.292347+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.348405+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.348490+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.356449+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.522950+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:34.778968+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.228206+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.234686+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.235683+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.237513+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.237829+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.237829+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.239382+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.239873+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.245682+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.401472+00:00", "trade", 11.74, 3985.0]
["2026-10-01T17:56:35.402856+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.402856+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.403537+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.403778+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.455075+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.590270+00:00", "trade", 11.735, 18.0]
["2026-10-01T17:56:35.591324+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.643884+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644194+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644335+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644335+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644375+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644444+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.644576+00:00", "trade", 11.74, 47.0]
["2026-10-01T17:56:35.644594+00:00", "trade", 11.74, 42.0]
["2026-10-01T17:56:35.644655+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644726+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644736+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.644741+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.644786+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.644793+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:35.644801+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.644811+00:00", "trade", 11.74, 80.0]
["2026-10-01T17:56:35.644811+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.644811+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644814+00:00", "trade", 11.74, 700.0]
["2026-10-01T17:56:35.644826+00:00", "trade", 11.74, 47.0]
["2026-10-01T17:56:35.644835+00:00", "trade", 11.74, 1.0]
["2026-10-01T17:56:35.644846+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644846+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644850+00:00", "trade", 11.74, 499.0]
["2026-10-01T17:56:35.644851+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644856+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644866+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644866+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644871+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644871+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644887+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644897+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644901+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.644911+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645071+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645217+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645349+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.645417+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645457+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645492+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645492+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645538+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645643+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645643+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645658+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645688+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.645898+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646116+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646119+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:56:35.646125+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:56:35.646125+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:35.646129+00:00", "trade", 11.74, 500.0]
["2026-10-01T17:56:35.646129+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646134+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646134+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:35.646134+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646137+00:00", "trade", 11.74, 31.0]
["2026-10-01T17:56:35.646137+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646158+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646165+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646165+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646167+00:00", "trade", 11.74, 300.0]
["2026-10-01T17:56:35.646172+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646172+00:00", "trade", 11.74, 379.0]
["2026-10-01T17:56:35.646176+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646176+00:00", "trade", 11.74, 30.0]
["2026-10-01T17:56:35.646183+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646183+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:35.646183+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646185+00:00", "trade", 11.74, 716.0]
["2026-10-01T17:56:35.646185+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646185+00:00", "trade", 11.74, 1038.0]
["2026-10-01T17:56:35.646188+00:00", "trade", 11.74, 163.0]
["2026-10-01T17:56:35.646192+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:35.646192+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.646192+00:00", "trade", 11.74, 652.0]
["2026-10-01T17:56:35.646195+00:00", "trade", 11.74, 30.0]
["2026-10-01T17:56:35.646195+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:35.646197+00:00", "trade", 11.74, 84.0]
["2026-10-01T17:56:35.646197+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:35.646380+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646420+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646425+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646435+00:00", "trade", 11.74, 200.0]
["2026-10-01T17:56:35.646435+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646445+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646470+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646475+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646475+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646480+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646485+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.646485+00:00", "quote", 11.74, 11.75]
["2026-10-01T17:56:35.646490+00:00", "quote", 11.74, 11.74]
["2026-10-01T17:56:35.646495+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646540+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646600+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646635+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646695+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646700+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646705+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646740+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646751+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646751+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646751+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646751+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646751+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646756+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646756+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646756+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646756+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646761+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646765+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646836+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646836+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646901+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646931+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.646961+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647041+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647041+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647061+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647097+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647097+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647242+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647262+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647402+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.647433+00:00", "trade", 11.74, 51.0]
["2026-10-01T17:56:35.648860+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.649281+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.650454+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.650509+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.652604+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.666261+00:00", "trade", 11.74, 100.0]
["2026-10-01T17:56:35.679378+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.679383+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.732128+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.751535+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:35.751970+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.428079+00:00", "trade", 11.735, 28.0]
["2026-10-01T17:56:36.431441+00:00", "trade", 11.735, 1.0]
["2026-10-01T17:56:36.432370+00:00", "trade", 11.735, 1.0]
["2026-10-01T17:56:36.667997+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.668028+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.751528+00:00", "trade", 11.7323, 425.0]
["2026-10-01T17:56:36.751889+00:00", "trade", 11.7323, 1.0]
["2026-10-01T17:56:36.775328+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.776932+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.780931+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.781362+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.781983+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.782049+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.782324+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.782906+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.785086+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.792395+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:36.793215+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.793320+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.793766+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.804637+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.812375+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:56:36.812942+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.816836+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.816856+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.821465+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:56:36.823504+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:56:36.826960+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.827502+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.831293+00:00", "trade", 11.739, 51.0]
["2026-10-01T17:56:36.835421+00:00", "trade", 11.735, 242.0]
["2026-10-01T17:56:36.835427+00:00", "trade", 11.735, 400.0]
["2026-10-01T17:56:36.836298+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:36.837214+00:00", "trade", 11.735, 242.0]
["2026-10-01T17:56:36.840031+00:00", "trade", 11.735, 242.0]
["2026-10-01T17:56:36.841796+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:37.077779+00:00", "trade", 11.7239, 1.0]
["2026-10-01T17:56:37.377779+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:56:37.377809+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:37.377840+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:37.378045+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:37.410222+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:37.541096+00:00", "trade", 11.7301, 8240.0]
["2026-10-01T17:56:37.542377+00:00", "trade", 11.7311, 72.0]
["2026-10-01T17:56:38.214345+00:00", "trade", 11.7482, 12.0]
["2026-10-01T17:56:39.110603+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:39.204121+00:00", "trade", 11.735, 5000.0]
["2026-10-01T17:56:39.204696+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:40.161145+00:00", "trade", 11.7301, 24.0]
["2026-10-01T17:56:41.567894+00:00", "trade", 11.7306, 30.0]
["2026-10-01T17:56:41.570634+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:41.884379+00:00", "trade", 11.725, 10.0]
["2026-10-01T17:56:42.084712+00:00", "trade", 11.725, 12.0]
["2026-10-01T17:56:42.090326+00:00", "trade", 11.725, 2.0]
["2026-10-01T17:56:42.154147+00:00", "trade", 11.7306, 4.0]
["2026-10-01T17:56:42.306660+00:00", "trade", 11.7281, 17.0]
["2026-10-01T17:56:43.155521+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.155706+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.156037+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.160182+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.160222+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.161630+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.474970+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.474995+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.475516+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.475531+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.475601+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.475621+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.476413+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.476644+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.557341+00:00", "trade", 11.7306, 100.0]
["2026-10-01T17:56:43.578035+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:43.835196+00:00", "trade", 11.735, 250.0]
["2026-10-01T17:56:44.028861+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.079788+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:56:44.079797+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:56:44.079800+00:00", "trade", 11.735, 100.0]
["2026-10-01T17:56:44.080860+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081033+00:00", "trade", 11.73, 40.0]
["2026-10-01T17:56:44.081036+00:00", "trade", 11.73, 300.0]
["2026-10-01T17:56:44.081040+00:00", "trade", 11.73, 1216.0]
["2026-10-01T17:56:44.081040+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081040+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081042+00:00", "trade", 11.73, 1132.0]
["2026-10-01T17:56:44.081069+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081072+00:00", "trade", 11.73, 5.0]
["2026-10-01T17:56:44.081079+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081081+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081081+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:44.081087+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081087+00:00", "trade", 11.73, 95.0]
["2026-10-01T17:56:44.081115+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081115+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081118+00:00", "trade", 11.73, 200.0]
["2026-10-01T17:56:44.081118+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081120+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081135+00:00", "trade", 11.73, 84.0]
["2026-10-01T17:56:44.081138+00:00", "trade", 11.73, 84.0]
["2026-10-01T17:56:44.081145+00:00", "trade", 11.73, 88.0]
["2026-10-01T17:56:44.081146+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081146+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081146+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081150+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081150+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081153+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081156+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081156+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081159+00:00", "trade", 11.73, 43.0]
["2026-10-01T17:56:44.081161+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081161+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081165+00:00", "trade", 11.73, 84.0]
["2026-10-01T17:56:44.081165+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081169+00:00", "trade", 11.73, 88.0]
["2026-10-01T17:56:44.081178+00:00", "trade", 11.73, 348.0]
["2026-10-01T17:56:44.081178+00:00", "trade", 11.73, 88.0]
["2026-10-01T17:56:44.081186+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081211+00:00", "trade", 11.73, 93.0]
["2026-10-01T17:56:44.081216+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081371+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081371+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081396+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081401+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081401+00:00", "quote", 11.73, 11.74]
["2026-10-01T17:56:44.081406+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081411+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081432+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081501+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081512+00:00", "trade", 11.73, 190.0]
["2026-10-01T17:56:44.081512+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081537+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081541+00:00", "quote", 11.73, 11.73]
["2026-10-01T17:56:44.081562+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081602+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081602+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081644+00:00", "trade", 11.73, 355.0]
["2026-10-01T17:56:44.081652+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081665+00:00", "trade", 11.73, 355.0]
["2026-10-01T17:56:44.081692+00:00", "trade", 11.73, 235.0]
["2026-10-01T17:56:44.081778+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081783+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081783+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081787+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081787+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081792+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081792+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081792+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081792+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081802+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081807+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081852+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081852+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081882+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081907+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081963+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.081968+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.081971+00:00", "trade", 11.73, 265.0]
["2026-10-01T17:56:44.082019+00:00", "trade", 11.73, 120.0]
["2026-10-01T17:56:44.082043+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082073+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082128+00:00", "trade", 11.73, 20.0]
["2026-10-01T17:56:44.082274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082318+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082350+00:00", "trade", 11.7338, 51.0]
["2026-10-01T17:56:44.082358+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082358+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082403+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082419+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082419+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082429+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082434+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.082599+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082674+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.082792+00:00", "trade", 11.73, 100.0]
["2026-10-01T17:56:44.082855+00:00", "trade", 11.73, 500.0]
["2026-10-01T17:56:44.083396+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.084183+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.084233+00:00", "trade", 11.725, 8.0]
["2026-10-01T17:56:44.086323+00:00", "trade", 11.73, 20.0]
["2026-10-01T17:56:44.086344+00:00", "trade", 11.73, 580.0]
["2026-10-01T17:56:44.268701+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.925893+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:44.929186+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.032867+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.033173+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.038375+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.041057+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.051301+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051356+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051416+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051416+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051421+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.051437+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.051437+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.051512+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.051537+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051557+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051637+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051647+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051656+00:00", "trade", 11.72, 91.0]
["2026-10-01T17:56:45.051657+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051662+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.051666+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.051668+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051669+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.051669+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.051671+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:56:45.051687+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051702+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051737+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051757+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051763+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051763+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051792+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051853+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051918+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051918+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051918+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051921+00:00", "trade", 11.72, 1539.0]
["2026-10-01T17:56:45.051921+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:45.051923+00:00", "trade", 11.72, 700.0]
["2026-10-01T17:56:45.051923+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051927+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:56:45.051948+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051953+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051953+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051953+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.051981+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.051990+00:00", "trade", 11.72, 600.0]
["2026-10-01T17:56:45.052023+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052026+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.052043+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052053+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052133+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052148+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052158+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052198+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052213+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052223+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052229+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052234+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052263+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052293+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052324+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:56:45.052344+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052359+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052379+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052399+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052399+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052419+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052474+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052519+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.052539+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052630+00:00", "trade", 11.72, 149.0]
["2026-10-01T17:56:45.052654+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052659+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052674+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052699+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052905+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.052995+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.053048+00:00", "trade", 11.7294, 50.0]
["2026-10-01T17:56:45.054362+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.054858+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.054964+00:00", "trade", 11.725, 12.0]
["2026-10-01T17:56:45.055777+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.056178+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.061310+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211541+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:45.211546+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:45.211546+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:56:45.211546+00:00", "trade", 11.72, 39.0]
["2026-10-01T17:56:45.211564+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:56:45.211573+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211573+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211577+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211579+00:00", "trade", 11.72, 60.0]
["2026-10-01T17:56:45.211597+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211617+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211632+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211651+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.211657+00:00", "trade", 11.72, 84.0]
["2026-10-01T17:56:45.211702+00:00", "trade", 11.72, 126.0]
["2026-10-01T17:56:45.211903+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211903+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211908+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:56:45.211934+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.211958+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:56:45.211968+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:56:45.211993+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212023+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212028+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212093+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212129+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212133+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212143+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212143+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212143+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212149+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212153+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212153+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212163+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212173+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212244+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212249+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212249+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212249+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212274+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212354+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212409+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212409+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212444+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212499+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212509+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212650+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212950+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212950+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.212950+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.213000+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.213134+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:56:45.214875+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.215486+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.217707+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.220393+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.226482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.226513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.226964+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.244315+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.308703+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.428773+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.429836+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.690906+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.690941+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.691362+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.695758+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.712808+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.717214+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.727987+00:00", "trade", 11.715, 30.0]
["2026-10-01T17:56:45.743732+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.743742+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.900113+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:45.900189+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.010390+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.506770+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.507231+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.515972+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.515972+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.580876+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.580881+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.580881+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.581413+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.639791+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.647510+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.647981+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.666239+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.772953+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.832580+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.851685+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.884769+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.902090+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:46.902616+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:47.400075+00:00", "trade", 11.715, 50.0]
["2026-10-01T17:56:47.401978+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:47.402674+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.288204+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.288254+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.294374+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:48.310766+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:48.310766+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:56:48.310794+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:48.310794+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:56:48.310799+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.310799+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.310802+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.310802+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:48.310805+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.310859+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:48.310865+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:48.310874+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:48.311177+00:00", "trade", 11.71, 84.0]
["2026-10-01T17:56:48.311189+00:00", "trade", 11.71, 84.0]
["2026-10-01T17:56:48.311286+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.311304+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.311314+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.311523+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:48.311523+00:00", "trade", 11.71, 238.0]
["2026-10-01T17:56:48.311526+00:00", "trade", 11.71, 62.0]
["2026-10-01T17:56:48.311779+00:00", "trade", 11.71, 138.0]
["2026-10-01T17:56:48.311782+00:00", "trade", 11.71, 81.0]
["2026-10-01T17:56:48.311815+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.311818+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:48.312587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.313043+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.313291+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:56:48.313975+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.314036+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.314050+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.315840+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.315945+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.316080+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.316356+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.316466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.321473+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.322957+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.324821+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.324861+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.324941+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.327427+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.327457+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.329001+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.331356+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.334053+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.340228+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.340257+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.340293+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.340293+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.341521+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.341666+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.342362+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:56:48.343014+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.343816+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.344187+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.344222+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.344793+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.344999+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.345615+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.348743+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.351985+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.354727+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.354787+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.354912+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.355308+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.355313+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.355611+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.355704+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.356727+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.356772+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.356827+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.357494+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.364601+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.365222+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.367703+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.379852+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.392221+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.400937+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.404144+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.404159+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.404956+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.408510+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.409988+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.412775+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.412865+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.414810+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.421962+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.429234+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.429254+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.429700+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.436927+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.438125+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.438223+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.438223+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.438230+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.438289+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:56:48.438299+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.438302+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.438374+00:00", "trade", 11.71, 99.0]
["2026-10-01T17:56:48.438374+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:56:48.438782+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438847+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438857+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438907+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438917+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438942+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438942+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438942+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438942+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438948+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438948+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438952+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438962+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438967+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438972+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438972+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438982+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:56:48.438999+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.439032+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439087+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439103+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439168+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439253+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439398+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439468+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439473+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.439509+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.441212+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.443793+00:00", "trade", 11.7181, 50.0]
["2026-10-01T17:56:48.443839+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.444525+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.444901+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.492524+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.501247+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:56:48.536735+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.548117+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.551896+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.555609+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.555660+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.555685+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.555695+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.555720+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.556156+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.556597+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.614730+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615462+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615465+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615468+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:56:48.615471+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.615471+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615474+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615474+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:56:48.615478+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:48.615478+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615478+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:48.615483+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615483+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.615483+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.615486+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615489+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.615489+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:48.615492+00:00", "trade", 11.71, 70.0]
["2026-10-01T17:56:48.615492+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615592+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615624+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:48.615647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615696+00:00", "trade", 11.71, 700.0]
["2026-10-01T17:56:48.615696+00:00", "trade", 11.71, 784.0]
["2026-10-01T17:56:48.615697+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615697+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615702+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615711+00:00", "trade", 11.71, 16.0]
["2026-10-01T17:56:48.615732+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615732+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615737+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615737+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615747+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615782+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:56:48.615792+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:56:48.615813+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:56:48.615813+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:56:48.615818+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:56:48.615818+00:00", "quote", 11.7, 11.72]
["2026-10-01T17:56:48.615888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615888+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615913+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615933+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615938+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615948+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.615963+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616045+00:00", "trade", 11.71, 982.0]
["2026-10-01T17:56:48.616063+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616069+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616083+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616083+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616088+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616093+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:56:48.616093+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616093+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616114+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616114+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616124+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616178+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616178+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616208+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616234+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616364+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616369+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616419+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616419+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616890+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.616986+00:00", "trade", 11.7101, 50.0]
["2026-10-01T17:56:48.617963+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.618058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.618068+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.618749+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.618759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.620318+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.656670+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.656680+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.656720+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.656745+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.657206+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.657211+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.686791+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.970686+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:48.979953+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.149521+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.176655+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.495248+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.518633+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.810354+00:00", "trade", 11.715, 50.0]
["2026-10-01T17:56:49.838685+00:00", "trade", 11.7474, 6.0]
["2026-10-01T17:56:49.903723+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:49.914775+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.159328+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159331+00:00", "trade", 11.715, 457.0]
["2026-10-01T17:56:50.159331+00:00", "trade", 11.71, 13.0]
["2026-10-01T17:56:50.159340+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159343+00:00", "trade", 11.715, 457.0]
["2026-10-01T17:56:50.159347+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.159350+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:56:50.159352+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159352+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.159355+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.159355+00:00", "trade", 11.71, 173.0]
["2026-10-01T17:56:50.159370+00:00", "trade", 11.715, 200.0]
["2026-10-01T17:56:50.159400+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159409+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159469+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:50.159472+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:56:50.159529+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159532+00:00", "trade", 11.715, 600.0]
["2026-10-01T17:56:50.159589+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:50.159800+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:50.159827+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:56:50.159827+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:56:50.159830+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.159842+00:00", "trade", 11.71, 1100.0]
["2026-10-01T17:56:50.159842+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.159866+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:56:50.159866+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:50.159893+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:56:50.159902+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.159927+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160273+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160273+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160273+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160364+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160423+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160494+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160519+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.160534+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.161055+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.161120+00:00", "trade", 11.7116, 53.0]
["2026-10-01T17:56:50.170337+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.222195+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.252487+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.396164+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.396920+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.398895+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.401131+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.401617+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.468721+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.476399+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.476480+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.476871+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.520219+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.523972+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.643527+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644131+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:56:50.644198+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644243+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644419+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644769+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644769+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644815+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644855+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.644855+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.645251+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.646654+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.687225+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.824271+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:50.824752+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.090243+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.090840+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.342454+00:00", "trade", 11.7465, 20.0]
["2026-10-01T17:56:51.452835+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.452860+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.453436+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.453436+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.503576+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.504012+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.539376+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:51.594233+00:00", "trade", 11.724, 50.0]
["2026-10-01T17:56:51.861125+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.019116+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.019141+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.019146+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.020294+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.020780+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.020860+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.021542+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.027927+00:00", "trade", 11.724, 10.0]
["2026-10-01T17:56:52.040747+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.041188+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.058073+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.058434+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.084687+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.085123+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.085764+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.085819+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.085884+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.093362+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.093884+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.119093+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.119535+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.119991+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.473923+00:00", "trade", 11.7465, 100.0]
["2026-10-01T17:56:52.831584+00:00", "trade", 11.724, 21.0]
["2026-10-01T17:56:52.988815+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:52.989256+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.158073+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.158509+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.175720+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.175737+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:53.175860+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:53.175860+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:56:53.175863+00:00", "trade", 11.715, 379.0]
["2026-10-01T17:56:53.175935+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.175980+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176356+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176436+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176476+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176476+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176637+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176677+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.176797+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.183237+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.245736+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.245736+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.532381+00:00", "trade", 11.715, 6100.0]
["2026-10-01T17:56:53.533527+00:00", "trade", 11.715, 1500.0]
["2026-10-01T17:56:53.533662+00:00", "trade", 11.7138, 63.0]
["2026-10-01T17:56:53.750185+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.750220+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:53.851561+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:54.065524+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:54.185545+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:54.420202+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:54.649753+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.289658+00:00", "trade", 11.715, 15.0]
["2026-10-01T17:56:55.300605+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.301326+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.481680+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.596839+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.628619+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.821578+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.821718+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.859353+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.859418+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.859904+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.859904+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.861698+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:55.866670+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.015198+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.026440+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.385015+00:00", "trade", 11.715, 52.0]
["2026-10-01T17:56:56.401721+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.487355+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.487831+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:56.520323+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.245041+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.245645+00:00", "trade", 11.715, 40.0]
["2026-10-01T17:56:57.246397+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:56:57.316942+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.317418+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.399368+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.459429+00:00", "trade", 11.715, 5.0]
["2026-10-01T17:56:57.691702+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.692705+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.692715+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.692755+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.697721+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.698233+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.700423+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.815386+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:57.924560+00:00", "trade", 11.7456, 400.0]
["2026-10-01T17:56:57.947981+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.067486+00:00", "trade", 11.7292, 25.0]
["2026-10-01T17:56:58.095672+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.096113+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.112522+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.412701+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.412976+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.413137+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.413458+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.413658+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.639896+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.882372+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:58.905575+00:00", "trade", 11.715, 10.0]
["2026-10-01T17:56:58.906549+00:00", "trade", 11.715, 2.0]
["2026-10-01T17:56:59.197366+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.199596+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.201395+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.273141+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.273301+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.274058+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.274524+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.275221+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.275622+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.275652+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.283019+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.283500+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.317452+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.355085+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.362969+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.383688+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.676750+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.812518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.855169+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.943995+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.944055+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:56:59.944912+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.007226+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.189138+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.189914+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.190355+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.190947+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.289591+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.468837+00:00", "trade", 11.72, 85.0]
["2026-10-01T17:57:00.511373+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.511654+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.515448+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.535848+00:00", "trade", 11.715, 7600.0]
["2026-10-01T17:57:00.537069+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.537129+00:00", "trade", 11.715, 65.0]
["2026-10-01T17:57:00.646224+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.771386+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.771587+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.771662+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.771852+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.845167+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:00.845608+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.349150+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.445007+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.445298+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.445353+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.456953+00:00", "trade", 11.72, 1100.0]
["2026-10-01T17:57:01.457551+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.457614+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537111+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537115+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537115+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:57:01.537219+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:57:01.537282+00:00", "trade", 11.72, 14.0]
["2026-10-01T17:57:01.537295+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537322+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:57:01.537328+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537328+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.537340+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:57:01.537367+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.537452+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.537472+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.537522+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:57:01.537532+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:57:01.537607+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:57:01.537618+00:00", "quote", 11.72, 11.72]
["2026-10-01T17:57:01.537632+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537638+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537713+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537719+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537723+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537723+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537723+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537740+00:00", "trade", 11.72, 750.0]
["2026-10-01T17:57:01.537749+00:00", "trade", 11.72, 450.0]
["2026-10-01T17:57:01.537853+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537863+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537863+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537863+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537863+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537868+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537948+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537993+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.537993+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538043+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538068+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538091+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538112+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538125+00:00", "trade", 11.72, 2.0]
["2026-10-01T17:57:01.538134+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:57:01.538137+00:00", "trade", 11.72, 70.0]
["2026-10-01T17:57:01.538140+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538140+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:57:01.538170+00:00", "trade", 11.72, 500.0]
["2026-10-01T17:57:01.538173+00:00", "trade", 11.72, 14.0]
["2026-10-01T17:57:01.538176+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:57:01.538176+00:00", "trade", 11.72, 900.0]
["2026-10-01T17:57:01.538182+00:00", "trade", 11.72, 110.0]
["2026-10-01T17:57:01.538182+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538182+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538185+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:57:01.538188+00:00", "trade", 11.72, 84.0]
["2026-10-01T17:57:01.538191+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538191+00:00", "trade", 11.72, 108.0]
["2026-10-01T17:57:01.538194+00:00", "trade", 11.72, 1191.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 766.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 30.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 111.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 698.0]
["2026-10-01T17:57:01.538200+00:00", "trade", 11.72, 112.0]
["2026-10-01T17:57:01.538204+00:00", "trade", 11.72, 101.0]
["2026-10-01T17:57:01.538204+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:57:01.538210+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538210+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538210+00:00", "trade", 11.72, 400.0]
["2026-10-01T17:57:01.538210+00:00", "trade", 11.72, 107.0]
["2026-10-01T17:57:01.538215+00:00", "trade", 11.72, 200.0]
["2026-10-01T17:57:01.538215+00:00", "trade", 11.72, 215.0]
["2026-10-01T17:57:01.538215+00:00", "trade", 11.72, 95.0]
["2026-10-01T17:57:01.538221+00:00", "trade", 11.72, 32.0]
["2026-10-01T17:57:01.538221+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538221+00:00", "trade", 11.72, 300.0]
["2026-10-01T17:57:01.538221+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538225+00:00", "trade", 11.72, 800.0]
["2026-10-01T17:57:01.538225+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538225+00:00", "trade", 11.72, 84.0]
["2026-10-01T17:57:01.538230+00:00", "trade", 11.72, 84.0]
["2026-10-01T17:57:01.538230+00:00", "trade", 11.72, 33.0]
["2026-10-01T17:57:01.538230+00:00", "trade", 11.72, 1.0]
["2026-10-01T17:57:01.538230+00:00", "trade", 11.72, 15.0]
["2026-10-01T17:57:01.538233+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538233+00:00", "trade", 11.72, 452.0]
["2026-10-01T17:57:01.538233+00:00", "trade", 11.72, 32.0]
["2026-10-01T17:57:01.538234+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538234+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538239+00:00", "trade", 11.72, 31.0]
["2026-10-01T17:57:01.538239+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538239+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538248+00:00", "trade", 11.72, 111.0]
["2026-10-01T17:57:01.538264+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538269+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538269+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538269+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538274+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538285+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538285+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538289+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538304+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538309+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538314+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538334+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538419+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538434+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538445+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538449+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538449+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538454+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538459+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538474+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538474+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538479+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538479+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538484+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538491+00:00", "trade", 11.72, 86.0]
["2026-10-01T17:57:01.538505+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538527+00:00", "trade", 11.72, 14.0]
["2026-10-01T17:57:01.538530+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538533+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538533+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538550+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538555+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538564+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.538565+00:00", "quote", 11.72, 11.73]
["2026-10-01T17:57:01.538580+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:57:01.538590+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:57:01.538600+00:00", "quote", 11.71, 11.73]
["2026-10-01T17:57:01.538636+00:00", "trade", 11.72, 120.0]
["2026-10-01T17:57:01.538639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538639+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538695+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538710+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538720+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538795+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538835+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538900+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538911+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538911+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538915+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538915+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538915+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538921+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538921+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538921+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538921+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538926+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538930+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538936+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538936+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538936+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538936+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538940+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538940+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538940+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538945+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538945+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538966+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.538976+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539036+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539106+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539156+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539156+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539156+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539191+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539234+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.539240+00:00", "trade", 11.72, 100.0]
["2026-10-01T17:57:01.539261+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539341+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539507+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539512+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539520+00:00", "trade", 11.72, 327.0]
["2026-10-01T17:57:01.539577+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539592+00:00", "trade", 11.72, 57.0]
["2026-10-01T17:57:01.539597+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539632+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.539702+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.540675+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.540804+00:00", "trade", 11.72, 50.0]
["2026-10-01T17:57:01.540955+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.541231+00:00", "trade", 11.715, 11.0]
["2026-10-01T17:57:01.541431+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.542855+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.543065+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.543301+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.543917+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.545356+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.545381+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.546202+00:00", "trade", 11.715, 19.0]
["2026-10-01T17:57:01.549025+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.550533+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.569453+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.569483+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.583277+00:00", "trade", 11.72, 180.0]
["2026-10-01T17:57:01.588530+00:00", "trade", 11.715, 400.0]
["2026-10-01T17:57:01.589466+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.613117+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:57:01.638292+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:01.684722+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:02.120010+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:57:02.757225+00:00", "trade", 11.7198, 200.0]
["2026-10-01T17:57:02.990926+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.020436+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.020877+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.024100+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.024130+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.056868+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.057119+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.057570+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.060787+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.060807+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.062952+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.090839+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.100487+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.126934+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.127446+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.177850+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:57:03.231273+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.231297+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.231308+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.502858+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.550045+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.550512+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.562254+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.563246+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.588060+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.600580+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.813070+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:03.813531+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:04.314470+00:00", "trade", 11.745, 100.0]
["2026-10-01T17:57:04.606734+00:00", "trade", 11.715, 80.0]
["2026-10-01T17:57:04.607313+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:04.808060+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.505320+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.548397+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:57:07.548974+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.550222+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.921108+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.921905+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:07.922131+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.003394+00:00", "trade", 11.7236, 30.0]
["2026-10-01T17:57:08.004762+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.028503+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.040918+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.040948+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.041825+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.045028+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.052886+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.053874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.053874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.060073+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.092285+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.092736+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.093197+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.147561+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.249053+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:08.334411+00:00", "trade", 11.715, 1.0]
["2026-10-01T17:57:08.493240+00:00", "trade", 11.7449, 200.0]
["2026-10-01T17:57:09.570207+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.602739+00:00", "trade", 11.7276, 21.0]
["2026-10-01T17:57:09.705950+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.749338+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.755518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.812803+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:57:09.814791+00:00", "trade", 11.715, 20.0]
["2026-10-01T17:57:09.814800+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:09.814830+00:00", "trade", 11.71, 27.0]
["2026-10-01T17:57:09.814836+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.814836+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815124+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815125+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.815127+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815133+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815370+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.815375+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815377+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:09.815380+00:00", "trade", 11.71, 50.0]
["2026-10-01T17:57:09.815380+00:00", "trade", 11.71, 33.0]
["2026-10-01T17:57:09.815410+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815413+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:09.815645+00:00", "trade", 11.71, 15.0]
["2026-10-01T17:57:09.815801+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.815856+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:09.815881+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:09.815901+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:09.816002+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:09.816387+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:09.816398+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:09.816453+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.816468+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817064+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817069+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817069+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817074+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817079+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817089+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817154+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817179+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817370+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.817605+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.818231+00:00", "trade", 11.71, 12.0]
["2026-10-01T17:57:09.818240+00:00", "trade", 11.71, 457.0]
["2026-10-01T17:57:09.818243+00:00", "trade", 11.71, 31.0]
["2026-10-01T17:57:09.818568+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.818638+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.819104+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.819540+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.819665+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.819750+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.819836+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820081+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820186+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820457+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820733+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820753+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820813+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820833+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820848+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.820969+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.821094+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.821414+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.821490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.821550+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.821725+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822076+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822176+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822487+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822547+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822813+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822838+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.822838+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.823103+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.823128+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.823454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.823805+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.823815+00:00", "trade", 11.705, 30.0]
["2026-10-01T17:57:09.824973+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.828421+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.828827+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.837698+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.839643+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.839678+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.854819+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.860307+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.880715+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.900833+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:09.983762+00:00", "trade", 11.705, 8.0]
["2026-10-01T17:57:10.327933+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.328895+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.329527+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.329973+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.372083+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.372228+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.582479+00:00", "trade", 11.7222, 81.0]
["2026-10-01T17:57:10.598085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.599438+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.600245+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.600892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.600972+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.601694+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.646355+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.815778+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.815813+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.815838+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.815847+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:10.815847+00:00", "trade", 11.71, 1100.0]
["2026-10-01T17:57:10.815852+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:10.815852+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:57:10.815858+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.815861+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:57:10.815891+00:00", "trade", 11.71, 700.0]
["2026-10-01T17:57:10.815891+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:10.815894+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:10.815928+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816419+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816419+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816449+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816449+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.816875+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.817156+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.817193+00:00", "trade", 11.7114, 50.0]
["2026-10-01T17:57:10.818208+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.933402+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:10.946735+00:00", "trade", 11.705, 54.0]
["2026-10-01T17:57:10.959574+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.094037+00:00", "trade", 11.7447, 100.0]
["2026-10-01T17:57:11.094295+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.095703+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.149561+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.201454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.393967+00:00", "trade", 11.7447, 35.0]
["2026-10-01T17:57:11.517521+00:00", "trade", 11.7072, 99.0]
["2026-10-01T17:57:11.708720+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.709221+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.861663+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:11.969454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.030560+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.074725+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.136436+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.136617+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.176772+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.177213+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.259114+00:00", "trade", 11.705, 20.0]
["2026-10-01T17:57:12.275241+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.384320+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.385914+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.472189+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.496312+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.496738+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.498231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.498652+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.522107+00:00", "trade", 11.705, 43.0]
["2026-10-01T17:57:12.523446+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.534408+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.540647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.545293+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.792375+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:12.792972+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.178347+00:00", "trade", 11.71, 1000.0]
["2026-10-01T17:57:13.245141+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.245402+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.255551+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.378042+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.562140+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.630908+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.767432+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.791904+00:00", "trade", 11.705, 800.0]
["2026-10-01T17:57:13.791962+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:57:13.793246+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:57:13.805212+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.805242+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.805779+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.805784+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.819754+00:00", "trade", 11.744, 100.0]
["2026-10-01T17:57:13.901271+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.901301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.909991+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.974279+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:13.974348+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:57:13.975206+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975236+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975287+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975419+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:13.975422+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:57:13.975672+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975783+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975823+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.975833+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.976309+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.976339+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.976369+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.976384+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:13.976394+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.017321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.017350+00:00", "trade", 11.705, 207.0]
["2026-10-01T17:57:14.017351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.017948+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.017993+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.034858+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.198347+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.199123+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.223917+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.445188+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.445223+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.451799+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.459998+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.463692+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.468794+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.471310+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.473385+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.474302+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.475064+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.475107+00:00", "trade", 11.705, 121.0]
["2026-10-01T17:57:14.475310+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.478999+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.479028+00:00", "trade", 11.705, 19.0]
["2026-10-01T17:57:14.485229+00:00", "trade", 11.705, 34.0]
["2026-10-01T17:57:14.499713+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.499743+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.499773+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.506278+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.509626+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.519615+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.534801+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.546303+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.562297+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.571699+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.631361+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.633476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.712906+00:00", "trade", 11.7438, 100.0]
["2026-10-01T17:57:14.722587+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:14.812626+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.028319+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.048411+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:57:15.048482+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.048532+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049204+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049334+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049334+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049424+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049758+00:00", "trade", 11.71, 12.0]
["2026-10-01T17:57:15.049785+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.049956+00:00", "trade", 11.71, 272.0]
["2026-10-01T17:57:15.049986+00:00", "trade", 11.71, 206.0]
["2026-10-01T17:57:15.071226+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.071527+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.470545+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.472309+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:15.472470+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.356666+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.357633+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.469885+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.470366+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.484374+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.510096+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:16.857378+00:00", "trade", 11.7234, 100.0]
["2026-10-01T17:57:17.426954+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.438362+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.438402+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.444226+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.444752+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.445243+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.447709+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.448766+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.449142+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.560352+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.701327+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.720763+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.766812+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.769589+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.779913+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.841455+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.841490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.872679+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.872729+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:17.955496+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.156514+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.156914+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.157175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.157636+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.175403+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.299634+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.590500+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.590631+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.910957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:18.987340+00:00", "trade", 11.705, 682.0]
["2026-10-01T17:57:18.988828+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:57:18.990105+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.044309+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.109144+00:00", "trade", 11.705, 70.0]
["2026-10-01T17:57:19.195498+00:00", "trade", 11.705, 43.0]
["2026-10-01T17:57:19.292884+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.292914+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.302708+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.303169+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.405908+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.422402+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.448795+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.570965+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.572895+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.573120+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.576513+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.576809+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.586377+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.692659+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.775817+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:19.951377+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:57:20.117830+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.118351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.142839+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.143200+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.318857+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.387882+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.492756+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.610947+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.611232+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.696104+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:20.696600+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.081385+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.089569+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.258445+00:00", "trade", 11.7202, 3.0]
["2026-10-01T17:57:21.260841+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.667578+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.696988+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.738421+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787135+00:00", "trade", 11.71, 70.0]
["2026-10-01T17:57:21.787168+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:57:21.787174+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:57:21.787174+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.787174+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:57:21.787197+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787198+00:00", "trade", 11.71, 2680.0]
["2026-10-01T17:57:21.787204+00:00", "trade", 11.71, 84.0]
["2026-10-01T17:57:21.787208+00:00", "trade", 11.71, 33.0]
["2026-10-01T17:57:21.787208+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.787214+00:00", "trade", 11.71, 64.0]
["2026-10-01T17:57:21.787214+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.787214+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:21.787217+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787222+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:21.787222+00:00", "trade", 11.71, 450.0]
["2026-10-01T17:57:21.787227+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787228+00:00", "trade", 11.71, 83.0]
["2026-10-01T17:57:21.787232+00:00", "trade", 11.71, 84.0]
["2026-10-01T17:57:21.787232+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.787237+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787237+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787242+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787242+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787242+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787247+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787307+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.787392+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787453+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787453+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787493+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787493+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787493+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787498+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787503+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787568+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787588+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787613+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787693+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787703+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787703+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787718+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.787742+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.787743+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787759+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787764+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787764+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787764+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787768+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787814+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787869+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787869+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787874+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787879+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787879+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787879+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.787887+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788058+00:00", "trade", 11.71, 530.0]
["2026-10-01T17:57:21.788238+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788335+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.788470+00:00", "trade", 11.71, 400.0]
["2026-10-01T17:57:21.788475+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.788515+00:00", "trade", 11.7068, 64.0]
["2026-10-01T17:57:21.788822+00:00", "trade", 11.715, 100.0]
["2026-10-01T17:57:21.788822+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:57:21.788826+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.788829+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788831+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:57:21.788834+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788837+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:57:21.788841+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.788841+00:00", "trade", 11.71, 130.0]
["2026-10-01T17:57:21.788846+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.788846+00:00", "trade", 11.71, 24.0]
["2026-10-01T17:57:21.788846+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788846+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788849+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.788879+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788879+00:00", "trade", 11.71, 124.0]
["2026-10-01T17:57:21.788891+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788891+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.788897+00:00", "trade", 11.71, 122.0]
["2026-10-01T17:57:21.788897+00:00", "trade", 11.71, 134.0]
["2026-10-01T17:57:21.788903+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788903+00:00", "trade", 11.71, 16.0]
["2026-10-01T17:57:21.788906+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.788910+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788915+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.788915+00:00", "trade", 11.71, 123.0]
["2026-10-01T17:57:21.788915+00:00", "trade", 11.71, 121.0]
["2026-10-01T17:57:21.788915+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788919+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788919+00:00", "trade", 11.71, 166.0]
["2026-10-01T17:57:21.788921+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.788925+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:21.788925+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788978+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.788984+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:21.788990+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:57:21.789132+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789152+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789162+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789167+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789167+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789177+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789182+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789197+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789258+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:57:21.789392+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789407+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789407+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789412+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789435+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.789453+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.789457+00:00", "trade", 11.71, 56.0]
["2026-10-01T17:57:21.789459+00:00", "trade", 11.71, 244.0]
["2026-10-01T17:57:21.789463+00:00", "trade", 11.71, 507.0]
["2026-10-01T17:57:21.789463+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:57:21.789467+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789467+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789468+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:21.789482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789482+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789488+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789488+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789493+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789498+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789498+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789498+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789502+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789508+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789513+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789518+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789558+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789583+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789588+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789588+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789638+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789698+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789713+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789768+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789889+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:21.789994+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790004+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790014+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790014+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790019+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790019+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790019+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790024+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790024+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790024+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790029+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790029+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790029+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790034+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790049+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790149+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790159+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:21.790193+00:00", "trade", 11.71, 84.0]
["2026-10-01T17:57:21.790196+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:21.790219+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790254+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790370+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790380+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790535+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790542+00:00", "trade", 11.7101, 52.0]
["2026-10-01T17:57:21.790640+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.790680+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.791206+00:00", "trade", 11.705, 13.0]
["2026-10-01T17:57:21.791457+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.792530+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.792755+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.792780+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.793412+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.793557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.794484+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.795036+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.797035+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.797096+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.810687+00:00", "trade", 11.71, 43.0]
["2026-10-01T17:57:21.814349+00:00", "trade", 11.71, 33.0]
["2026-10-01T17:57:21.815424+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.837853+00:00", "trade", 11.71, 457.0]
["2026-10-01T17:57:21.880203+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.890808+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:21.916442+00:00", "trade", 11.7433, 100.0]
["2026-10-01T17:57:22.024010+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:22.024423+00:00", "trade", 11.71, 1100.0]
["2026-10-01T17:57:22.024732+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:22.025036+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.025090+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.025448+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 124.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 16.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 122.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 123.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 121.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 24.0]
["2026-10-01T17:57:22.090805+00:00", "trade", 11.71, 130.0]
["2026-10-01T17:57:22.090820+00:00", "trade", 11.71, 166.0]
["2026-10-01T17:57:22.090842+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090842+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090845+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090851+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:22.090864+00:00", "trade", 11.71, 600.0]
["2026-10-01T17:57:22.090864+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090869+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090872+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090872+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.090876+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:22.090899+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090899+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090939+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090954+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090959+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090959+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090959+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090964+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090969+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090974+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090979+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.090979+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.091049+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:22.091195+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091285+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091420+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091430+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091440+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091450+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091467+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:22.091831+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091996+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.091996+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.092001+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.092037+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.092037+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.092212+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.092899+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.093315+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.093716+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.093916+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:22.101767+00:00", "trade", 11.715, 500.0]
["2026-10-01T17:57:22.293165+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:23.016880+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:23.016880+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.016893+00:00", "trade", 11.71, 200.0]
["2026-10-01T17:57:23.016896+00:00", "trade", 11.71, 240.0]
["2026-10-01T17:57:23.016898+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.016944+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.016956+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.016959+00:00", "trade", 11.71, 300.0]
["2026-10-01T17:57:23.016959+00:00", "trade", 11.71, 30.0]
["2026-10-01T17:57:23.016995+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:23.016995+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:23.017007+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.017061+00:00", "trade", 11.71, 100.0]
["2026-10-01T17:57:23.017195+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:23.017205+00:00", "quote", 11.71, 11.72]
["2026-10-01T17:57:23.017215+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:23.017220+00:00", "quote", 11.71, 11.71]
["2026-10-01T17:57:23.017291+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017300+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017326+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017466+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017466+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017471+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017471+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017471+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017481+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017511+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017512+00:00", "trade", 11.71, 7.0]
["2026-10-01T17:57:23.017516+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017516+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017556+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017576+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017611+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017621+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017621+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017656+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017736+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017832+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017832+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017857+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017857+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017872+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017937+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017977+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017997+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.017997+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018005+00:00", "trade", 11.71, 16.0]
["2026-10-01T17:57:23.018026+00:00", "trade", 11.71, 193.0]
["2026-10-01T17:57:23.018047+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018179+00:00", "trade", 11.7103, 50.0]
["2026-10-01T17:57:23.018373+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018384+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:57:23.018573+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.018619+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.019476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.020057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.020774+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.030172+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:57:23.092439+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.118686+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.137696+00:00", "trade", 11.705, 6.0]
["2026-10-01T17:57:23.218621+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:57:23.219601+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.221080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.317073+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:23.572720+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:24.017924+00:00", "trade", 11.705, 13.0]
["2026-10-01T17:57:24.019582+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:24.020570+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:24.160823+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:24.182880+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:25.960540+00:00", "trade", 11.705, 3985.0]
["2026-10-01T17:57:26.039363+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.039904+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.116381+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.120054+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.120370+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.120541+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.139300+00:00", "trade", 11.71, 21.0]
["2026-10-01T17:57:26.139471+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.139561+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.140328+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.140643+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.203523+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.204164+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.434983+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.440486+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.447688+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.450274+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.461671+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.470994+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.511039+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:26.513936+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.020895+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.021357+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.167594+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.597105+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.848106+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.848547+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:27.957129+00:00", "trade", 11.705, 50.0]
["2026-10-01T17:57:28.144583+00:00", "trade", 11.7211, 10.0]
["2026-10-01T17:57:28.454984+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:28.455420+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:28.455846+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:28.782286+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:28.824863+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.362761+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.362796+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.363277+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.471276+00:00", "trade", 11.7, 7.0]
["2026-10-01T17:57:29.472311+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.472351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.472680+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:57:29.756647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.925122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.925218+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.953720+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:29.954567+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.007253+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.073485+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.474599+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.475110+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.624530+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.625427+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.625457+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.625838+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.628409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.628439+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.676904+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:30.873788+00:00", "trade", 11.7427, 100.0]
["2026-10-01T17:57:31.128563+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.581125+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.581125+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.693891+00:00", "trade", 11.7211, 10.0]
["2026-10-01T17:57:32.701345+00:00", "trade", 11.7211, 2.0]
["2026-10-01T17:57:32.702042+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.702122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.702523+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.702563+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.788512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:32.882265+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.154953+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.155570+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.155605+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.160707+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.161514+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.171192+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.239815+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.242176+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.244060+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.248120+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.293380+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:57:33.294395+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.321777+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:57:33.323028+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.323564+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:33.794551+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:57:34.169705+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.169750+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.171830+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.176316+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.176762+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.179724+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.179764+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.180205+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.180240+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.223383+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.224098+00:00", "trade", 11.7001, 6200.0]
["2026-10-01T17:57:34.225385+00:00", "trade", 11.7031, 85.0]
["2026-10-01T17:57:34.292873+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.529585+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.530798+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:34.538802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:35.225120+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:57:35.225322+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:57:35.923293+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:35.923293+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:35.999963+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:57:36.024709+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:36.025170+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:36.026799+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:36.993235+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:37.043503+00:00", "trade", 11.7118, 34.0]
["2026-10-01T17:57:37.556838+00:00", "trade", 11.7157, 9.0]
["2026-10-01T17:57:37.562001+00:00", "trade", 11.7157, 5.0]
["2026-10-01T17:57:37.565300+00:00", "trade", 11.7157, 4.0]
["2026-10-01T17:57:37.567459+00:00", "trade", 11.7157, 4.0]
["2026-10-01T17:57:37.573130+00:00", "trade", 11.7157, 3.0]
["2026-10-01T17:57:37.573281+00:00", "trade", 11.7157, 4.0]
["2026-10-01T17:57:38.293405+00:00", "trade", 11.71, 1000.0]
["2026-10-01T17:57:38.297620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.297625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.298061+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.298061+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.322968+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:57:38.323833+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.418658+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.932635+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.933993+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:38.934669+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.023976+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.029501+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:57:39.035143+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.035599+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.036060+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.048861+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.049347+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.395499+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.395935+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.772260+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:39.782905+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:40.014380+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:40.015057+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:41.670997+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:41.672035+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:41.803262+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:41.804374+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.305285+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.305756+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.305881+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.305964+00:00", "trade", 11.7, 1106.0]
["2026-10-01T17:57:42.305982+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:57:42.305982+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:42.306014+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:42.306014+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:42.306049+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:42.306049+00:00", "trade", 11.7, 15.0]
["2026-10-01T17:57:42.306052+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:42.306054+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:42.306058+00:00", "trade", 11.7, 1115.0]
["2026-10-01T17:57:42.306060+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:57:42.306064+00:00", "trade", 11.7, 23.0]
["2026-10-01T17:57:42.306064+00:00", "trade", 11.7, 86.0]
["2026-10-01T17:57:42.306066+00:00", "trade", 11.7, 44.0]
["2026-10-01T17:57:42.306076+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:42.306094+00:00", "trade", 11.7, 88.0]
["2026-10-01T17:57:42.306100+00:00", "trade", 11.7, 7.0]
["2026-10-01T17:57:42.306103+00:00", "trade", 11.7, 49.0]
["2026-10-01T17:57:42.306106+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:57:42.306117+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306122+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306147+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306162+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306177+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:42.306252+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:42.306262+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:42.306322+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:42.306327+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:42.306362+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306382+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306417+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306417+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306427+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306432+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306462+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306482+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306563+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306563+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306568+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306581+00:00", "trade", 11.7, 1100.0]
["2026-10-01T17:57:42.306590+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:42.306633+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306635+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:57:42.306638+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306643+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306698+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306698+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306698+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306698+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306723+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306733+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306763+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.306913+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307004+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307044+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307049+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307079+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307124+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307154+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307154+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307164+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307209+00:00", "trade", 11.695, 18.0]
["2026-10-01T17:57:42.307251+00:00", "trade", 11.695, 8.0]
["2026-10-01T17:57:42.307259+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.307565+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.308953+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.313251+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:57:42.314717+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.377185+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.520231+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:42.642391+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.051667+00:00", "trade", 11.695, 6.0]
["2026-10-01T17:57:43.115939+00:00", "trade", 11.695, 7.0]
["2026-10-01T17:57:43.290366+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.368111+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.368151+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.368552+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.368747+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.411003+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.411083+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:43.527377+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:43.528664+00:00", "trade", 11.7016, 50.0]
["2026-10-01T17:57:43.587854+00:00", "trade", 11.695, 500.0]
["2026-10-01T17:57:43.905192+00:00", "trade", 11.695, 38.0]
["2026-10-01T17:57:43.908013+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:57:45.337351+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:45.514647+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.050427+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.051384+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.051865+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.306651+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.307222+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.307393+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.307768+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.354720+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:47.638354+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:47.656656+00:00", "trade", 11.6902, 6000.0]
["2026-10-01T17:57:48.484087+00:00", "trade", 11.7413, 100.0]
["2026-10-01T17:57:48.658669+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:48.997625+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:48.998101+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.390147+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.390569+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.446647+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.621324+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:57:49.764885+00:00", "trade", 11.6982, 2437.0]
["2026-10-01T17:57:49.765011+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765014+00:00", "trade", 11.7, 292.0]
["2026-10-01T17:57:49.765018+00:00", "trade", 11.7, 120.0]
["2026-10-01T17:57:49.765018+00:00", "trade", 11.7, 15.0]
["2026-10-01T17:57:49.765020+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:49.765036+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765039+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:57:49.765042+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765044+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765047+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765047+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765047+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:57:49.765051+00:00", "trade", 11.7, 800.0]
["2026-10-01T17:57:49.765109+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.765119+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:57:49.765119+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:57:49.765122+00:00", "trade", 11.7, 63.0]
["2026-10-01T17:57:49.765165+00:00", "trade", 11.6982, 600.0]
["2026-10-01T17:57:49.765204+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765244+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.765244+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:49.765249+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:49.765254+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:49.765261+00:00", "trade", 11.7, 700.0]
["2026-10-01T17:57:49.765265+00:00", "trade", 11.7, 140.0]
["2026-10-01T17:57:49.765265+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:57:49.765270+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:49.765274+00:00", "trade", 11.7, 17.0]
["2026-10-01T17:57:49.765274+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765278+00:00", "trade", 11.7, 84.0]
["2026-10-01T17:57:49.765278+00:00", "trade", 11.7, 84.0]
["2026-10-01T17:57:49.765282+00:00", "trade", 11.7, 84.0]
["2026-10-01T17:57:49.765291+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:49.765309+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765314+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765329+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765349+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765364+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765379+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765389+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765427+00:00", "trade", 11.695, 500.0]
["2026-10-01T17:57:49.765459+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765459+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765464+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765469+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765500+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765505+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765550+00:00", "trade", 11.7, 9.0]
["2026-10-01T17:57:49.765574+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:57:49.765575+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765590+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765600+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765605+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765615+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765615+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765619+00:00", "trade", 11.7, 4.0]
["2026-10-01T17:57:49.765620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765620+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765626+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765626+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765626+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765630+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765640+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765655+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765660+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765665+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765748+00:00", "trade", 11.7, 8.0]
["2026-10-01T17:57:49.765902+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.765905+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765905+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765931+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765931+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.765931+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.766091+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.766172+00:00", "trade", 11.6927, 64.0]
["2026-10-01T17:57:49.766205+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.766422+00:00", "trade", 11.705, 13.0]
["2026-10-01T17:57:49.766455+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:57:49.766692+00:00", "trade", 11.7, 57.0]
["2026-10-01T17:57:49.766882+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:49.766943+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.768512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.768512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.768948+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.769263+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.769269+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.769750+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.786354+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.786394+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.787356+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.866023+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.866485+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:49.961215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.006998+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.008026+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.067698+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.068625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.068650+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.081876+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.183197+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.207821+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.211895+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.561526+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.562002+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.767556+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.768032+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:50.993924+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:51.161389+00:00", "trade", 11.7, 23.0]
["2026-10-01T17:57:51.161643+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:51.162637+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:51.162640+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:57:51.162640+00:00", "trade", 11.7, 40.0]
["2026-10-01T17:57:51.162661+00:00", "trade", 11.7, 13.0]
["2026-10-01T17:57:51.162664+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:57:51.162667+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:57:51.162703+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:51.162740+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:57:51.162835+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.162868+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:57:51.162868+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:57:51.162884+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:51.162889+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:57:51.162906+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.162908+00:00", "trade", 11.7, 98.0]
["2026-10-01T17:57:51.162911+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163101+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163116+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163116+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163216+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163221+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163221+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163221+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163221+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163226+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163226+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163226+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163226+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163231+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163231+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163241+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163241+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163241+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:57:51.163246+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163267+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163267+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163271+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163337+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163538+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163538+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163538+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163552+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163657+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163702+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.163773+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.164113+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.164204+00:00", "trade", 11.695, 5.0]
["2026-10-01T17:57:51.164274+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.165472+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.165988+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.166970+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.167000+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.167932+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.168268+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.169932+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.171321+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.173405+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.200294+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.200831+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.205041+00:00", "trade", 11.6901, 2236.0]
["2026-10-01T17:57:51.206370+00:00", "trade", 11.6971, 61.0]
["2026-10-01T17:57:51.228005+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.230025+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.236305+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.264382+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.264397+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.264467+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.265329+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.269744+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.374954+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.473083+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.473689+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.723483+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:51.792321+00:00", "trade", 11.7225, 27.0]
["2026-10-01T17:57:51.981125+00:00", "trade", 11.695, 1000.0]
["2026-10-01T17:57:52.031565+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:52.036983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:52.486990+00:00", "trade", 11.7, 3985.0]
["2026-10-01T17:57:52.522487+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:52.523284+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:52.574029+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:53.344014+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:53.713312+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:54.040242+00:00", "trade", 11.7031, 29.0]
["2026-10-01T17:57:54.041617+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.147936+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.147996+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.148047+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.148047+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.162942+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.268738+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:55.461669+00:00", "trade", 11.6901, 7600.0]
["2026-10-01T17:57:55.462953+00:00", "trade", 11.6936, 88.0]
["2026-10-01T17:57:56.019549+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:56.026727+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:56.027346+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.036132+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.036583+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.099829+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.100219+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.123179+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.137172+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.137579+00:00", "trade", 11.69, 500.0]
["2026-10-01T17:57:56.138014+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.138064+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.142965+00:00", "trade", 11.69, 150.0]
["2026-10-01T17:57:56.144060+00:00", "trade", 11.69, 50.0]
["2026-10-01T17:57:56.234884+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.448918+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.640001+00:00", "trade", 11.695, 40.0]
["2026-10-01T17:57:56.640064+00:00", "trade", 11.695, 460.0]
["2026-10-01T17:57:56.640123+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.640188+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.640664+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.646613+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.659629+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.674670+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.691825+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.696441+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.870510+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.870590+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.922393+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:56.922834+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:57.876265+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:57.876827+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:57.908076+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:57.908993+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:57.981937+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.144874+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.154873+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.350638+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.445724+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.509736+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:58.509801+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.126381+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.373960+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.489063+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.604958+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:59.606347+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.682333+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.793079+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:59.793743+00:00", "trade", 11.695, 200.0]
["2026-10-01T17:57:59.824280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:57:59.907074+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:57:59.907964+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.007275+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.029428+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.030565+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.096422+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.165070+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:00.171104+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:01.596919+00:00", "trade", 11.7212, 30.0]
["2026-10-01T17:58:01.789165+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:01.790097+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:01.865065+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:01.920256+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:01.920808+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:02.134651+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:02.180741+00:00", "trade", 11.7398, 100.0]
["2026-10-01T17:58:03.028841+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:03.136737+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:03.423218+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:03.563298+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:58:03.564375+00:00", "trade", 11.695, 13.0]
["2026-10-01T17:58:03.564609+00:00", "trade", 11.695, 12.0]
["2026-10-01T17:58:03.564674+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:03.564675+00:00", "trade", 11.695, 14.0]
["2026-10-01T17:58:03.564838+00:00", "trade", 11.695, 14.0]
["2026-10-01T17:58:03.663068+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:03.774123+00:00", "trade", 11.7014, 77.0]
["2026-10-01T17:58:04.150271+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:04.957805+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:04.957850+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:05.064865+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:05.065426+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:05.109415+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:05.415548+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:05.480257+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.049159+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.050141+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.503497+00:00", "trade", 11.6999, 100.0]
["2026-10-01T17:58:06.504872+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.841537+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.841577+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:06.848293+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.049020+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.050955+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.054448+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.073398+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.073408+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.094934+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.179961+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.862308+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:07.960386+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.274580+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:58:08.312553+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.312578+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.312598+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.312673+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.313099+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.315495+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.509672+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.510619+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.583547+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.614576+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.762843+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.880899+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:08.995859+00:00", "trade", 11.7398, 100.0]
["2026-10-01T17:58:08.997280+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:09.068224+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:09.981630+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:09.985730+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:09.990671+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:10.018237+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:10.410780+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:10.705435+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:10.777381+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:10.943636+00:00", "trade", 11.7177, 100.0]
["2026-10-01T17:58:10.944994+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.034983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.224904+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.224960+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.225842+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.225882+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.486812+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.640617+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.785186+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.793345+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:11.995951+00:00", "trade", 11.6967, 1250.0]
["2026-10-01T17:58:12.344004+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:12.468911+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:12.566617+00:00", "trade", 11.6931, 200.0]
["2026-10-01T17:58:12.701684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:12.702160+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:12.764123+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:12.789287+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:13.923803+00:00", "trade", 11.7, 1000.0]
["2026-10-01T17:58:13.925162+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:13.925535+00:00", "trade", 11.695, 7.0]
["2026-10-01T17:58:13.935494+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:58:13.956973+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.109858+00:00", "trade", 11.695, 3.0]
["2026-10-01T17:58:14.114502+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.114537+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.114983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.219983+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.220163+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.220614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302610+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302646+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302646+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:58:14.302692+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302692+00:00", "trade", 11.7, 96.0]
["2026-10-01T17:58:14.302697+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302697+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302700+00:00", "trade", 11.7, 140.0]
["2026-10-01T17:58:14.302703+00:00", "trade", 11.7, 127.0]
["2026-10-01T17:58:14.302703+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302712+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302721+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:58:14.302727+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302733+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302733+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:58:14.302738+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302738+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302739+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:58:14.302743+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:58:14.302743+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:58:14.302745+00:00", "trade", 11.7, 40.0]
["2026-10-01T17:58:14.302809+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302809+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302809+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302815+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302841+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302845+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302845+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302850+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:58:14.302876+00:00", "trade", 11.7, 700.0]
["2026-10-01T17:58:14.302878+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:58:14.302881+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:14.302884+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:58:14.302899+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:58:14.302904+00:00", "trade", 11.7, 84.0]
["2026-10-01T17:58:14.302915+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302920+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302935+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302950+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302955+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302955+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302965+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302965+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.302975+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:58:14.303025+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:58:14.303045+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:58:14.303185+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303185+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303185+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303185+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303220+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303229+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:58:14.303240+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303255+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303266+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303286+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303286+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303311+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303311+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303326+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303326+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303326+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303346+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303391+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303431+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303516+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303556+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303566+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303596+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303717+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.303722+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.304348+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.304433+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.305351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.305355+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.306067+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.306208+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.306804+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.307343+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:58:14.307907+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.308723+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.309946+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.314771+00:00", "trade", 11.6973, 50.0]
["2026-10-01T17:58:14.340459+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.367588+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.367904+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.368054+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.520081+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.520512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.561203+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.561650+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:14.749231+00:00", "trade", 11.7055, 1000.0]
["2026-10-01T17:58:14.829286+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.021397+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.079696+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.080177+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.186535+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.187011+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.303327+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.353542+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.353812+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.355897+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.356153+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.369219+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.370261+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.370537+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.371249+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.377504+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.377604+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.388330+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.408923+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.716314+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.716795+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.717316+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.717341+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.819780+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:15.848307+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:16.301938+00:00", "trade", 11.7099, 7600.0]
["2026-10-01T17:58:16.303231+00:00", "trade", 11.7075, 75.0]
["2026-10-01T17:58:17.171894+00:00", "trade", 11.705, 9736.0]
["2026-10-01T17:58:17.173199+00:00", "trade", 11.705, 68.0]
["2026-10-01T17:58:17.173246+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:17.173537+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:17.173764+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:58:17.178338+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:17.306512+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:58:18.264853+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:58:18.267331+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:18.267772+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:18.304364+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:18.504129+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:18.873412+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:18.920183+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.371601+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.372147+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.378763+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.396340+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.403782+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.718320+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.718796+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.950196+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:19.950662+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:20.078721+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:20.179355+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:20.236652+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:20.748510+00:00", "trade", 11.705, 57.0]
["2026-10-01T17:58:21.304625+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.314328+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.339718+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.588645+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.656807+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.656813+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:58:21.656813+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:58:21.656816+00:00", "trade", 11.7, 160.0]
["2026-10-01T17:58:21.656819+00:00", "trade", 11.7, 12.0]
["2026-10-01T17:58:21.656834+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:58:21.656834+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:58:21.656837+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:21.656843+00:00", "trade", 11.7, 30.0]
["2026-10-01T17:58:21.657458+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657473+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657498+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657533+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657533+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657553+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657558+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657634+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657789+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.657989+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.658070+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.658826+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.659230+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:58:21.659513+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.659540+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:58:21.659543+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.659578+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.660084+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.660360+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.663382+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.708319+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.708880+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.778751+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:21.924043+00:00", "trade", 11.705, 25.0]
["2026-10-01T17:58:21.927545+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.457254+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.457254+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.457575+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.469739+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.470495+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.593618+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:22.610503+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:23.539306+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:23.923173+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:24.655914+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:25.699293+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:58:25.699470+00:00", "trade", 11.705, 12.0]
["2026-10-01T17:58:25.878573+00:00", "trade", 11.708, 100.0]
["2026-10-01T17:58:25.904657+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:25.904737+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:26.271213+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.197114+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.710845+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.710885+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.712624+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.719084+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.720397+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:27.766697+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:29.988904+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:58:29.989228+00:00", "trade", 11.705, 410.0]
["2026-10-01T17:58:30.007307+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:30.218938+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:58:31.248766+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:58:31.561095+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:31.564493+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:31.699860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:31.700852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:31.992259+00:00", "trade", 11.705, 25.0]
["2026-10-01T17:58:32.002674+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:32.008162+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:32.136873+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:32.147739+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:32.248885+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:32.444820+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:33.279531+00:00", "trade", 11.705, 75.0]
["2026-10-01T17:58:33.300383+00:00", "trade", 11.71, 1.0]
["2026-10-01T17:58:33.300419+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:58:33.305492+00:00", "trade", 11.705, 9.0]
["2026-10-01T17:58:34.538088+00:00", "trade", 11.6993, 34.0]
["2026-10-01T17:58:34.958902+00:00", "trade", 11.7189, 531.0]
["2026-10-01T17:58:35.093935+00:00", "trade", 11.7385, 100.0]
["2026-10-01T17:58:36.557760+00:00", "trade", 11.7011, 28.0]
["2026-10-01T17:58:36.558800+00:00", "trade", 11.705, 24.0]
["2026-10-01T17:58:36.559206+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:58:36.645744+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:36.743351+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:37.604408+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:37.712655+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:37.815334+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.143864+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:58:38.143870+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.143882+00:00", "trade", 11.7, 99.0]
["2026-10-01T17:58:38.143882+00:00", "trade", 11.7, 26.0]
["2026-10-01T17:58:38.143886+00:00", "trade", 11.7, 81.0]
["2026-10-01T17:58:38.143901+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:58:38.143940+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144466+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144526+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144596+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144596+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144662+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144947+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.144952+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.145183+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.146631+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.149934+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.152555+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.211175+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.257470+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.575490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.657500+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.803362+00:00", "trade", 11.705, 11.0]
["2026-10-01T17:58:38.871273+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.871308+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.871338+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.924886+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.924886+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.924966+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.927954+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:58:38.927960+00:00", "trade", 11.7, 123.0]
["2026-10-01T17:58:38.927960+00:00", "trade", 11.7, 9.0]
["2026-10-01T17:58:38.927975+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:58:38.927978+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:58:38.928569+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.928569+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.928610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.928610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.928970+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.928970+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.929246+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.929366+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.929411+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.929727+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.949855+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.967429+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:58:38.968780+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:38.969301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.009752+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.010239+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.041363+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.041844+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.223906+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.298920+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.299406+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.369753+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.432304+00:00", "trade", 11.7, 44.0]
["2026-10-01T17:58:39.432773+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.532765+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.584508+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.589420+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.593470+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.597960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.603313+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.623671+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.664393+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.685082+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.692816+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.693578+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.694059+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.711605+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.929566+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:58:39.930170+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.930170+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.932014+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:39.979106+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.022920+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.123434+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.123915+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.174155+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.175052+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:40.821218+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.101584+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.115913+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.119201+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.122879+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.184851+00:00", "trade", 11.7001, 1000.0]
["2026-10-01T17:58:41.883687+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.888293+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.918084+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:41.988206+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.348734+00:00", "trade", 11.705, 1.0]
["2026-10-01T17:58:42.350076+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.350281+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.351078+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.672422+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.815231+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.821030+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.821551+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.821992+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:42.924787+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.020449+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.020890+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.249082+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.249213+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.397901+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.415603+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.890868+00:00", "trade", 11.718, 17.0]
["2026-10-01T17:58:43.892221+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:43.892702+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:44.031577+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:44.036669+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:44.164344+00:00", "trade", 11.7197, 80.0]
["2026-10-01T17:58:44.379584+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:44.538703+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:44.931557+00:00", "trade", 11.71, 500.0]
["2026-10-01T17:58:44.932960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.111699+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.498209+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:58:45.762711+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.762792+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.763187+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.763669+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.861366+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.861366+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:45.917043+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.259111+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.259111+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.262509+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.337056+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.337493+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:46.640152+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:47.260476+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:48.070498+00:00", "trade", 11.7002, 1.0]
["2026-10-01T17:58:48.071827+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:58:48.745761+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:48.746909+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:48.999840+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:49.000321+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:49.000802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:49.113079+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:49.295151+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.133409+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.260716+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.260811+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.262049+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.597103+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:58:50.805907+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.806348+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.901138+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:50.901619+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.377816+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.756857+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.833113+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.833564+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.968049+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:51.968525+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.226104+00:00", "trade", 11.7031, 4.0]
["2026-10-01T17:58:52.227490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.234434+00:00", "trade", 11.6995, 28.0]
["2026-10-01T17:58:52.298915+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.299301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.322160+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.322601+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.333202+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.354607+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.355369+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.355810+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.978250+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.978656+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:52.979212+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:53.289621+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:58:53.289657+00:00", "trade", 11.705, 15.0]
["2026-10-01T17:58:53.459092+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:53.632023+00:00", "trade", 11.7189, 81.0]
["2026-10-01T17:58:54.242855+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.244299+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.247035+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.254869+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.262061+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.268180+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.282459+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.318430+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.335490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.520831+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.742467+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.780804+00:00", "trade", 11.7175, 14.0]
["2026-10-01T17:58:54.851467+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.851983+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.870462+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.870908+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.977386+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.978062+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:54.978468+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.143566+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.144037+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.144042+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.204506+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.291036+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.291962+00:00", "trade", 11.705, 11.0]
["2026-10-01T17:58:55.302325+00:00", "trade", 11.705, 30.0]
["2026-10-01T17:58:55.303371+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.303691+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.304172+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.316146+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:58:55.316692+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:55.684361+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:56.036559+00:00", "trade", 11.7065, 200.0]
["2026-10-01T17:58:56.119179+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:56.120317+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:56.395962+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:56.667951+00:00", "trade", 11.7044, 14.0]
["2026-10-01T17:58:57.011084+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:57.318427+00:00", "trade", 11.705, 4.0]
["2026-10-01T17:58:57.319738+00:00", "trade", 11.705, 10.0]
["2026-10-01T17:58:58.105881+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.112000+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.112557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.116556+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.130417+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:58:58.150056+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.150602+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.214288+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.270407+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.270482+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.270512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.367798+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.441864+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.442596+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.502649+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.572931+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.647608+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.648094+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:58.763849+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:58:59.056089+00:00", "trade", 11.705, 25.0]
["2026-10-01T17:58:59.059776+00:00", "trade", 11.705, 25.0]
["2026-10-01T17:58:59.296228+00:00", "trade", 11.7099, 100.0]
["2026-10-01T17:59:00.007330+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.083892+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.226395+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.322629+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.363612+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.877578+00:00", "trade", 11.7046, 4.0]
["2026-10-01T17:59:00.878967+00:00", "trade", 11.705, 7.0]
["2026-10-01T17:59:00.882807+00:00", "trade", 11.7046, 3.0]
["2026-10-01T17:59:00.885562+00:00", "trade", 11.7046, 2.0]
["2026-10-01T17:59:00.887216+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.887707+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.887707+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.888136+00:00", "trade", 11.7046, 2.0]
["2026-10-01T17:59:00.888183+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:00.891242+00:00", "trade", 11.7046, 1.0]
["2026-10-01T17:59:00.933917+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:01.055140+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:01.090233+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:01.527432+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:01.717003+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:02.819759+00:00", "trade", 11.705, 5.0]
["2026-10-01T17:59:02.819915+00:00", "trade", 11.705, 12.0]
["2026-10-01T17:59:03.528187+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.528999+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.530663+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.574292+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.575014+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.583930+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.929692+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.930037+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.930047+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:03.945178+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.324485+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.324680+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.325923+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.326134+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.326174+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.329903+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.777562+00:00", "trade", 11.7158, 100.0]
["2026-10-01T17:59:04.778960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.864278+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.956993+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.960000+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:04.960902+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:05.018175+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:59:05.019667+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.019670+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:59:05.019670+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.019679+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:05.019679+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.019923+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.019932+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:59:05.019938+00:00", "trade", 11.7, 1119.0]
["2026-10-01T17:59:05.019965+00:00", "trade", 11.7, 127.0]
["2026-10-01T17:59:05.019971+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.019974+00:00", "trade", 11.7, 18.0]
["2026-10-01T17:59:05.020106+00:00", "trade", 11.7, 14.0]
["2026-10-01T17:59:05.020109+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.020112+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.020279+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:05.020455+00:00", "trade", 11.7, 29.0]
["2026-10-01T17:59:05.020534+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:05.020544+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:05.020569+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:05.020745+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:05.020755+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:05.020755+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020820+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020825+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020835+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020840+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020875+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.020880+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.021117+00:00", "trade", 11.695, 7.0]
["2026-10-01T17:59:05.021120+00:00", "trade", 11.695, 23.0]
["2026-10-01T17:59:05.021121+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.021461+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.021628+00:00", "trade", 11.7, 550.0]
["2026-10-01T17:59:05.022127+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:59:05.022970+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.023000+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.023035+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.023660+00:00", "trade", 11.7, 9.0]
["2026-10-01T17:59:05.023916+00:00", "trade", 11.695, 3.0]
["2026-10-01T17:59:05.024218+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.024233+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.025657+00:00", "trade", 11.695, 4.0]
["2026-10-01T17:59:05.025669+00:00", "trade", 11.695, 7.0]
["2026-10-01T17:59:05.025672+00:00", "trade", 11.695, 23.0]
["2026-10-01T17:59:05.025940+00:00", "trade", 11.695, 7.0]
["2026-10-01T17:59:05.026024+00:00", "trade", 11.695, 23.0]
["2026-10-01T17:59:05.026548+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.026619+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.027771+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.041971+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:59:05.042306+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.042772+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.045387+00:00", "trade", 11.7, 550.0]
["2026-10-01T17:59:05.045592+00:00", "trade", 11.7, 168.0]
["2026-10-01T17:59:05.045604+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.045892+00:00", "trade", 11.7, 321.0]
["2026-10-01T17:59:05.045976+00:00", "trade", 11.7, 26.0]
["2026-10-01T17:59:05.046055+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.046055+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.046075+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.046075+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.046170+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.046365+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.049946+00:00", "trade", 11.7, 89.0]
["2026-10-01T17:59:05.050006+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:05.051287+00:00", "trade", 11.7012, 50.0]
["2026-10-01T17:59:05.056002+00:00", "trade", 11.7, 1500.0]
["2026-10-01T17:59:05.057855+00:00", "trade", 11.7, 32.0]
["2026-10-01T17:59:05.057861+00:00", "trade", 11.7, 600.0]
["2026-10-01T17:59:05.057861+00:00", "trade", 11.7, 629.0]
["2026-10-01T17:59:05.057863+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.058359+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.058359+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.058419+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.058509+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.068643+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.069784+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:59:05.072048+00:00", "trade", 11.7, 59.0]
["2026-10-01T17:59:05.072081+00:00", "trade", 11.7, 13.0]
["2026-10-01T17:59:05.087989+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.175953+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.266199+00:00", "trade", 11.695, 5.0]
["2026-10-01T17:59:05.603359+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:05.626073+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.033316+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.108404+00:00", "trade", 11.695, 9.0]
["2026-10-01T17:59:06.109763+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.109803+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:59:06.215719+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.215875+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.216316+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.216797+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.219759+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.292627+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.292657+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.292662+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.547914+00:00", "trade", 11.7, 471.0]
["2026-10-01T17:59:06.548505+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.600509+00:00", "trade", 11.7164, 22.0]
["2026-10-01T17:59:06.606684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.608403+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.640324+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:06.640324+00:00", "trade", 11.7, 43.0]
["2026-10-01T17:59:06.640324+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:06.640435+00:00", "trade", 11.7, 57.0]
["2026-10-01T17:59:06.640438+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:06.640439+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640439+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640444+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640484+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640504+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640544+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640549+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640604+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640604+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.640610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641000+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641005+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641005+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641005+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641010+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641015+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641035+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641040+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641100+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641301+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641336+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641343+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:06.641376+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641376+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641416+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641442+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:06.641456+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641652+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.641852+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.642333+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.643015+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.643616+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:06.643616+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.290030+00:00", "trade", 11.705, 90.0]
["2026-10-01T17:59:07.291506+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.292228+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.859787+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.860549+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.861130+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:07.889757+00:00", "trade", 11.71, 18.0]
["2026-10-01T17:59:07.914470+00:00", "trade", 11.705, 2.0]
["2026-10-01T17:59:08.603305+00:00", "trade", 11.7036, 73.0]
["2026-10-01T17:59:10.179490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:10.864905+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:59:10.865930+00:00", "trade", 11.705, 8.0]
["2026-10-01T17:59:11.795009+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:11.857666+00:00", "trade", 11.7081, 100.0]
["2026-10-01T17:59:11.859031+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:13.874370+00:00", "trade", 11.7039, 10.0]
["2026-10-01T17:59:15.069560+00:00", "trade", 11.7, 146.0]
["2026-10-01T17:59:15.070947+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:59:15.071596+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.072273+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.464736+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.464756+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.464801+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.474324+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.524603+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.524603+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.525064+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.545026+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.576516+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.816532+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.948079+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:15.948991+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:59:15.949593+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.053104+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.053299+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.601933+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.602680+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.603056+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.619570+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:16.781069+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.335896+00:00", "trade", 11.705, 58.0]
["2026-10-01T17:59:17.337168+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:59:17.337401+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.337862+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.337862+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.338148+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.592006+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:17.613658+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:18.033601+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:18.275901+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:18.676248+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:19.612803+00:00", "trade", 11.705, 3.0]
["2026-10-01T17:59:19.870939+00:00", "trade", 11.705, 1000.0]
["2026-10-01T17:59:20.485352+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.486355+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.491216+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.607157+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.608219+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.625345+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:20.734820+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:22.570779+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:22.572638+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:22.573555+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:22.575555+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:22.602965+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:23.328003+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.068639+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.072823+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.074010+00:00", "trade", 11.705, 100.0]
["2026-10-01T17:59:24.075139+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.083318+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.085924+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:24.095590+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:59:24.095590+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.095595+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.095598+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:24.095644+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:59:24.095650+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.095653+00:00", "trade", 11.7, 32.0]
["2026-10-01T17:59:24.095655+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.095655+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.095725+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:59:24.095918+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:24.095933+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:24.095968+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.095993+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096329+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096339+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096344+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096469+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096590+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096620+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.096635+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.097261+00:00", "trade", 11.695, 6.0]
["2026-10-01T17:59:24.097613+00:00", "trade", 11.7, 550.0]
["2026-10-01T17:59:24.098124+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:24.100070+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:59:24.106000+00:00", "trade", 11.695, 6.0]
["2026-10-01T17:59:24.113223+00:00", "trade", 11.695, 10.0]
["2026-10-01T17:59:24.114044+00:00", "trade", 11.7011, 52.0]
["2026-10-01T17:59:24.121369+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.121915+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.122000+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.122356+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.122361+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.122526+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.129772+00:00", "trade", 11.7, 11.0]
["2026-10-01T17:59:24.205884+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.245408+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:24.731418+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.013385+00:00", "trade", 11.695, 30.0]
["2026-10-01T17:59:25.046362+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.047334+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.047866+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.048066+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096374+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096380+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096380+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:25.096384+00:00", "trade", 11.7, 124.0]
["2026-10-01T17:59:25.096384+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:25.096389+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096389+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096389+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:25.096392+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:25.096392+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096395+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:25.096395+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096398+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:59:25.096401+00:00", "trade", 11.7, 90.0]
["2026-10-01T17:59:25.096411+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096416+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096421+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096491+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096501+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096506+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096516+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096582+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096582+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096588+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096588+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096603+00:00", "trade", 11.7, 700.0]
["2026-10-01T17:59:25.096606+00:00", "trade", 11.7, 120.0]
["2026-10-01T17:59:25.096612+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096612+00:00", "trade", 11.7, 2.0]
["2026-10-01T17:59:25.096615+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096615+00:00", "trade", 11.7, 83.0]
["2026-10-01T17:59:25.096621+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:25.096621+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.096621+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096642+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096642+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096647+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096652+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096657+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096657+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096661+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096667+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096672+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096677+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096677+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:25.096697+00:00", "quote", 11.69, 11.71]
["2026-10-01T17:59:25.096722+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096727+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096757+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096757+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096762+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096767+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096782+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096807+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096887+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096897+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096952+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096952+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096957+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096962+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.096962+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097059+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.097087+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097173+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097248+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097248+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097269+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097269+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097269+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097273+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097273+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097278+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097373+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097373+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097378+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097413+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097534+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097574+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.097844+00:00", "trade", 11.7, 134.0]
["2026-10-01T17:59:25.098015+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.098082+00:00", "trade", 11.7, 366.0]
["2026-10-01T17:59:25.098160+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.099408+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.099408+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.099854+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.100215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.100215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.100651+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.104319+00:00", "trade", 11.7, 1058.0]
["2026-10-01T17:59:25.108956+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:25.197326+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.381484+00:00", "trade", 11.7022, 300.0]
["2026-10-01T17:59:25.675798+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.676279+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.733294+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.903268+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:25.909478+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:26.866846+00:00", "trade", 11.705, 200.0]
["2026-10-01T17:59:26.992352+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:26.994126+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.059050+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.059557+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.060053+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.179331+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.561529+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.561570+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.630403+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:27.699405+00:00", "trade", 11.7357, 100.0]
["2026-10-01T17:59:27.928291+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.005439+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.006357+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.006397+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.006798+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.065136+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.066058+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.066540+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.153125+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.225748+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.560433+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.722869+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.725551+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:28.746200+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.020027+00:00", "trade", 11.705, 20.0]
["2026-10-01T17:59:29.021085+00:00", "trade", 11.705, 16.0]
["2026-10-01T17:59:29.021329+00:00", "trade", 11.705, 12.0]
["2026-10-01T17:59:29.022647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.023088+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.069293+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.424894+00:00", "trade", 11.705, 312.0]
["2026-10-01T17:59:29.484329+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.484640+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:29.486399+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:30.007358+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:30.529378+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:30.529819+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:30.757615+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.073150+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.239410+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.239410+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.239851+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.281861+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.386660+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.387136+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.450276+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.796740+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.798424+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.890142+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:31.983649+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:32.915168+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:32.915233+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:32.915679+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:33.012584+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:33.015296+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:33.408034+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:33.408470+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:33.687413+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.218490+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.218495+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.220610+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.221973+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.222981+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.255824+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.255827+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:34.255884+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:34.255899+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:34.255912+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.255914+00:00", "trade", 11.7, 20.0]
["2026-10-01T17:59:34.255914+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.255944+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.255987+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:34.255989+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.255994+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.256005+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.256040+00:00", "trade", 11.7, 99.0]
["2026-10-01T17:59:34.257077+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257102+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257117+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257292+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257338+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257393+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.257488+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.258144+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.258159+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.258606+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.258711+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.258957+00:00", "trade", 11.7, 160.0]
["2026-10-01T17:59:34.259038+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.259523+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.259628+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.259663+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.259703+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.259713+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.259733+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.259763+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.259789+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259829+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259949+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259949+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259964+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259979+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.259989+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260124+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260144+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260530+00:00", "trade", 11.695, 21.0]
["2026-10-01T17:59:34.260581+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260590+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260590+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260620+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.260821+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.261177+00:00", "trade", 11.695, 21.0]
["2026-10-01T17:59:34.261697+00:00", "trade", 11.695, 40.0]
["2026-10-01T17:59:34.261712+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.262154+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.262455+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.262876+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.263061+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.263065+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.263101+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.263222+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.265948+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.266013+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.266514+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.266589+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:59:34.270120+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:34.273073+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:34.273076+00:00", "trade", 11.7, 900.0]
["2026-10-01T17:59:34.273085+00:00", "trade", 11.7, 28.0]
["2026-10-01T17:59:34.273085+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.273596+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.273611+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.273636+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.274378+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.274398+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.280112+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.280112+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.280833+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.281029+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.290454+00:00", "trade", 11.7004, 50.0]
["2026-10-01T17:59:34.293395+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293399+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293401+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293434+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:34.293456+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293456+00:00", "trade", 11.7, 160.0]
["2026-10-01T17:59:34.293458+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:34.293461+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293461+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:34.293570+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293573+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293614+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293619+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293648+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293654+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.293654+00:00", "trade", 11.7, 500.0]
["2026-10-01T17:59:34.293679+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293689+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293709+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293714+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293794+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.293794+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.293794+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:34.293824+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:34.293935+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.293940+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.293960+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294000+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294040+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294065+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294070+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294075+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294075+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294080+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294095+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294096+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:34.294240+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294279+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:34.294291+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294335+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294371+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294641+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.294802+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.298034+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.298059+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.301417+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.303994+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.304028+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.307161+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.326607+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.334456+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.345081+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.394509+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.403745+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.533399+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.533454+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.689530+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.689810+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.936241+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.936241+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.973264+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:34.991598+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:35.283647+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:35.283732+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283762+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283763+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:35.283772+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283772+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283777+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283777+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283782+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283782+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283792+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:35.283802+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.283805+00:00", "trade", 11.7, 279.0]
["2026-10-01T17:59:35.283820+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:35.283857+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.283862+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.283877+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.283952+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284043+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284073+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284123+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284123+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284163+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284163+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284163+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284203+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284253+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284263+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284323+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284404+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284408+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284444+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284444+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284521+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:59:35.284564+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284764+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.284885+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.285792+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.286218+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.286308+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.287205+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.288679+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.303950+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.350338+00:00", "trade", 11.695, 44.0]
["2026-10-01T17:59:35.351490+00:00", "trade", 11.695, 471.0]
["2026-10-01T17:59:35.384096+00:00", "trade", 11.695, 32.0]
["2026-10-01T17:59:35.387674+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:35.602124+00:00", "trade", 11.695, 400.0]
["2026-10-01T17:59:36.808284+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:59:37.121899+00:00", "trade", 11.695, 98.0]
["2026-10-01T17:59:37.149875+00:00", "trade", 11.7354, 91.0]
["2026-10-01T17:59:37.499768+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:37.567528+00:00", "trade", 11.7153, 7.0]
["2026-10-01T17:59:37.729208+00:00", "trade", 11.695, 3985.0]
["2026-10-01T17:59:37.730504+00:00", "trade", 11.6975, 73.0]
["2026-10-01T17:59:38.337415+00:00", "trade", 11.695, 100.0]
["2026-10-01T17:59:38.337415+00:00", "trade", 11.695, 249.0]
["2026-10-01T17:59:38.338076+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.338737+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.339399+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.870416+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.871569+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.901269+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:38.942622+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.350256+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.421870+00:00", "trade", 11.7147, 300.0]
["2026-10-01T17:59:39.432031+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.472126+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.741341+00:00", "trade", 11.695, 253.0]
["2026-10-01T17:59:39.780293+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.850791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.850841+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.851883+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.855076+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.856018+00:00", "trade", 11.695, 500.0]
["2026-10-01T17:59:39.856509+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:39.856529+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.053949+00:00", "trade", 11.695, 4.0]
["2026-10-01T17:59:40.055277+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.096395+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.182063+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.278880+00:00", "trade", 11.6929, 100.0]
["2026-10-01T17:59:40.802157+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.802618+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.886507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:40.904791+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.132522+00:00", "trade", 11.695, 4.0]
["2026-10-01T17:59:41.132692+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.132758+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133464+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133499+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133544+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133625+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133625+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.133825+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.159761+00:00", "trade", 11.7351, 1.0]
["2026-10-01T17:59:41.181283+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.181443+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.181468+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.187638+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.188084+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.188595+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.192286+00:00", "trade", 11.7151, 3.0]
["2026-10-01T17:59:41.217324+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.592320+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:41.601216+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:42.336789+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:42.340613+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:42.343294+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:42.592637+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:42.592637+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.204010+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.274879+00:00", "trade", 11.6997, 1.0]
["2026-10-01T17:59:43.414966+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.415047+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.415087+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.415768+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.562898+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.563169+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.563169+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.578665+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.579051+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.579061+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.620149+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.620160+00:00", "trade", 11.7, 94.0]
["2026-10-01T17:59:43.620209+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.620217+00:00", "trade", 11.7, 6.0]
["2026-10-01T17:59:43.620334+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.620645+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621081+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621131+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621151+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621186+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621192+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621307+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.621693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.622174+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.663808+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.671646+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:43.767840+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.032121+00:00", "trade", 11.6937, 36.0]
["2026-10-01T17:59:44.032719+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.456006+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.520208+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.799642+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.800274+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.800404+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.801477+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.804183+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.804248+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.804253+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.931741+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.934713+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.943399+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.943404+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.944266+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:44.952786+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.684771+00:00", "trade", 11.69, 100.0]
["2026-10-01T17:59:45.685673+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.685693+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.685753+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.685788+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.686259+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.737591+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.737607+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.737717+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.738203+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.738684+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.817140+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.937426+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:45.942204+00:00", "trade", 11.7, 13.0]
["2026-10-01T17:59:46.377260+00:00", "trade", 11.695, 20.0]
["2026-10-01T17:59:46.606757+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:46.607273+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:46.607754+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.088678+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.089600+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.090041+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.291068+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.375449+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.634499+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:47.723085+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:48.176465+00:00", "trade", 11.695, 1.0]
["2026-10-01T17:59:48.259000+00:00", "trade", 11.7149, 100.0]
["2026-10-01T17:59:48.353105+00:00", "trade", 11.695, 6200.0]
["2026-10-01T17:59:48.354389+00:00", "trade", 11.695, 54.0]
["2026-10-01T17:59:48.362045+00:00", "trade", 11.695, 55.0]
["2026-10-01T17:59:48.506888+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:48.507464+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:48.849047+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:48.849121+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:48.850053+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:48.850534+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:49.774134+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:49.850036+00:00", "trade", 11.695, 2.0]
["2026-10-01T17:59:49.850276+00:00", "trade", 11.69, 5.0]
["2026-10-01T17:59:51.019708+00:00", "trade", 11.7, 73.0]
["2026-10-01T17:59:51.019771+00:00", "trade", 11.7, 5.0]
["2026-10-01T17:59:51.019837+00:00", "trade", 11.7, 165.0]
["2026-10-01T17:59:51.019888+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:51.019890+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.019891+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.019895+00:00", "trade", 11.7, 505.0]
["2026-10-01T17:59:51.019895+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.019895+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.019898+00:00", "trade", 11.7, 400.0]
["2026-10-01T17:59:51.019933+00:00", "trade", 11.7, 595.0]
["2026-10-01T17:59:51.019937+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.019942+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:51.019942+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:51.019942+00:00", "trade", 11.7, 206.0]
["2026-10-01T17:59:51.019954+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:51.020249+00:00", "trade", 11.7, 300.0]
["2026-10-01T17:59:51.020252+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.020258+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.020303+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:51.020312+00:00", "trade", 11.7, 93.0]
["2026-10-01T17:59:51.020312+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.020416+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020451+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020456+00:00", "trade", 11.7, 76.0]
["2026-10-01T17:59:51.020463+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.020463+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.020466+00:00", "trade", 11.7, 200.0]
["2026-10-01T17:59:51.020468+00:00", "trade", 11.7, 1.0]
["2026-10-01T17:59:51.020477+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020477+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020481+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020486+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020486+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020486+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020492+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020492+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020492+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020497+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020497+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020502+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020502+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020502+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020507+00:00", "quote", 11.69, 11.7]
["2026-10-01T17:59:51.020522+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020532+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020532+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020537+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020537+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020542+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020542+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020542+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020547+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020547+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020547+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020552+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020562+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020657+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020657+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020657+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020657+00:00", "quote", 11.7, 11.7]
["2026-10-01T17:59:51.020677+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.020887+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.020956+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.021064+00:00", "trade", 11.705, 106.0]
["2026-10-01T17:59:51.021076+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.021082+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.021113+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.021158+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.021158+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.021238+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.021399+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.021500+00:00", "trade", 11.705, 16.0]
["2026-10-01T17:59:51.021920+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.022074+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.023068+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.023068+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.023869+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.023869+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.025353+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.121130+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.121139+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.338333+00:00", "trade", 11.6989, 1.0]
["2026-10-01T17:59:51.620512+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.811211+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.814057+00:00", "trade", 11.7, 100.0]
["2026-10-01T17:59:51.815215+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.836666+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.846429+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:51.847146+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.143165+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.143325+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.144804+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.469450+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.471034+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.471670+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.494154+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.494891+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.514673+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.539291+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.694119+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.719986+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.839880+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:52.840482+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:53.910397+00:00", "trade", 11.705, 300.0]
["2026-10-01T17:59:53.914213+00:00", "trade", 11.705, 3685.0]
["2026-10-01T17:59:53.915497+00:00", "trade", 11.7022, 64.0]
["2026-10-01T17:59:54.271538+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:54.272375+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:54.446614+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:54.769156+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:54.774654+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:54.913860+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:55.016163+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:55.020648+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:55.029720+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.481709+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.504598+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.605834+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.686611+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.842451+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:58.907085+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:59.013838+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:59.023521+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:59.158562+00:00", "quote", 11.7, 11.71]
["2026-10-01T17:59:59.177853+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.007159+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.007390+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.020686+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.102551+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.284095+00:00", "trade", 11.6987, 94.0]
["2026-10-01T18:00:00.524784+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.631774+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.632320+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.643527+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.656527+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.731917+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.732082+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.834350+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:00.938302+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.038816+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044113+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.044115+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.044715+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044715+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044730+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044735+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044765+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044765+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044776+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044776+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.044815+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.045081+00:00", "trade", 11.705, 6.0]
["2026-10-01T18:00:01.045211+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.046855+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.047336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.048093+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.048098+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.048539+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.068216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.115102+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.153651+00:00", "trade", 11.7344, 100.0]
["2026-10-01T18:00:01.173005+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.173020+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:01.173357+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:00:01.173411+00:00", "trade", 11.71, 253.0]
["2026-10-01T18:00:01.226998+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227001+00:00", "trade", 11.71, 85.0]
["2026-10-01T18:00:01.227052+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:00:01.227067+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:00:01.227164+00:00", "trade", 11.71, 99.0]
["2026-10-01T18:00:01.227167+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:00:01.227173+00:00", "trade", 11.71, 14.0]
["2026-10-01T18:00:01.227173+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:00:01.227230+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227233+00:00", "trade", 11.71, 44.0]
["2026-10-01T18:00:01.227236+00:00", "trade", 11.71, 60.0]
["2026-10-01T18:00:01.227239+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:00:01.227242+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227245+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227245+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227248+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.227269+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227280+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227315+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227315+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227315+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227315+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227315+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227320+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227329+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227364+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227364+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227379+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227429+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227464+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227489+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227494+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227499+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227544+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227555+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:01.227597+00:00", "trade", 11.71, 18.0]
["2026-10-01T18:00:01.227615+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.227635+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.227720+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.227729+00:00", "trade", 11.71, 43.0]
["2026-10-01T18:00:01.227785+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.227864+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:00:01.228151+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.228166+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.228186+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.228196+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.228884+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.230938+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.231190+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:00:01.231705+00:00", "trade", 11.71, 29.0]
["2026-10-01T18:00:01.232907+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.233479+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.233489+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.233504+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.233519+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.233544+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.234040+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.234336+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.236375+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.237258+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.238470+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.239938+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:00:01.242144+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.242239+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.252955+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.253566+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.253575+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.254037+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.254078+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.254433+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.268879+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:01.346512+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.349900+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:01.828177+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.007408+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.228002+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.229541+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.250330+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.281464+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.300694+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:02.301582+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.301627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.301707+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.306238+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.306990+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.307531+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.307747+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.310876+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:00:02.311781+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.311861+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.414636+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.415212+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.426504+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.461211+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.527003+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.527018+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.652446+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.655097+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.669892+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.714759+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.716047+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.729664+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.730271+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.730286+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.730627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.780816+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.780976+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.781422+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.781863+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.781899+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.902209+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:02.902209+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.262426+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.265212+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.280067+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.384776+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.386581+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.392094+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.421469+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.627338+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.689846+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.707413+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.718645+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.732202+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.752766+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.782466+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.875197+00:00", "trade", 11.7343, 100.0]
["2026-10-01T18:00:03.876570+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.882259+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:03.934558+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.083106+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.134453+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.136733+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.207276+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.207847+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.213285+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.214834+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.237212+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.237653+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.412925+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.423941+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.423976+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.428622+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.429444+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.438913+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:00:04.439498+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.439558+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.439578+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.531025+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.534519+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.566334+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.608515+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.648250+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:00:04.679854+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:00:04.679855+00:00", "trade", 11.71, 1122.0]
["2026-10-01T18:00:04.679885+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:04.679885+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:04.679891+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:00:04.679934+00:00", "trade", 11.71, 32.0]
["2026-10-01T18:00:04.679936+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:04.679939+00:00", "trade", 11.71, 30.0]
["2026-10-01T18:00:04.679939+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:04.679945+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:00:04.679945+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:00:04.679957+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:00:04.680325+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:04.680420+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:04.680440+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:04.680440+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:04.680446+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:00:04.680465+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.680496+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.680626+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.680686+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.680982+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.681062+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.681252+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.681267+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.681272+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.681513+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.682385+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.682841+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.686229+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.686710+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.686745+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.686745+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.686760+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.687918+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.687938+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.688384+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.688399+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.690279+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.690349+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.697566+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.698002+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.698629+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.798616+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.799117+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:04.981150+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:05.053713+00:00", "trade", 11.705, 7.0]
["2026-10-01T18:00:05.312023+00:00", "trade", 11.705, 171.0]
["2026-10-01T18:00:05.384351+00:00", "trade", 11.7073, 125.0]
["2026-10-01T18:00:05.833832+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:05.848938+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.386408+00:00", "trade", 11.705, 35.0]
["2026-10-01T18:00:06.512379+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.512835+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.512895+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.515356+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.515767+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.624431+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.768959+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.920609+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:06.921086+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.025203+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.040499+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.265038+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.330303+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.381876+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.381986+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.382913+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.385078+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.385158+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.385239+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.448703+00:00", "trade", 11.705, 5.0]
["2026-10-01T18:00:07.450143+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.452093+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.453736+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.477476+00:00", "trade", 11.705, 3.0]
["2026-10-01T18:00:07.478811+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.487612+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.549569+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.549629+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.610419+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:07.622833+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.028081+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.047613+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.056312+00:00", "trade", 11.7145, 1.0]
["2026-10-01T18:00:08.155539+00:00", "trade", 11.705, 3.0]
["2026-10-01T18:00:08.284080+00:00", "trade", 11.7142, 100.0]
["2026-10-01T18:00:08.517485+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.517525+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.522486+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.551185+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.551871+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.625687+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.641284+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.852794+00:00", "trade", 11.7342, 100.0]
["2026-10-01T18:00:08.854195+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:08.857598+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.074027+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.223918+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:00:09.224951+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.225013+00:00", "trade", 11.705, 13.0]
["2026-10-01T18:00:09.227141+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.227597+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.346856+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.347818+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.507116+00:00", "trade", 11.705, 41.0]
["2026-10-01T18:00:09.587653+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.587668+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:09.597642+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.021063+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.521136+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.521978+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.590366+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.590942+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.590962+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.681989+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.683362+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.683577+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.752550+00:00", "trade", 11.7142, 37.0]
["2026-10-01T18:00:10.753454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.753574+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.753895+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.753925+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.754050+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.768890+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.851211+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.851401+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:10.852188+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.344478+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.345526+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.520852+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.645704+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.703481+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.733372+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.921795+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:11.922271+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.024093+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.024825+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.159385+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.517544+00:00", "trade", 11.7341, 100.0]
["2026-10-01T18:00:12.578649+00:00", "trade", 11.7142, 7.0]
["2026-10-01T18:00:12.601741+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.618492+00:00", "trade", 11.705, 9000.0]
["2026-10-01T18:00:12.619781+00:00", "trade", 11.7068, 102.0]
["2026-10-01T18:00:12.619814+00:00", "trade", 11.705, 4.0]
["2026-10-01T18:00:12.760849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.765465+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:12.765906+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.045691+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.146827+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.147278+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.251395+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.295079+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.413926+00:00", "trade", 11.7339, 1000.0]
["2026-10-01T18:00:13.549920+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.847295+00:00", "trade", 11.7127, 303.0]
["2026-10-01T18:00:13.909108+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.909664+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.919904+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:13.920350+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.024568+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.025069+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.028497+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.028958+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.031980+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.032426+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.046651+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:00:14.047156+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.047307+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.048805+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.049201+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.087759+00:00", "trade", 11.705, 171.0]
["2026-10-01T18:00:14.295312+00:00", "trade", 11.7, 61.0]
["2026-10-01T18:00:14.295318+00:00", "trade", 11.7, 39.0]
["2026-10-01T18:00:14.295324+00:00", "trade", 11.7, 13.0]
["2026-10-01T18:00:14.295342+00:00", "trade", 11.7, 3.0]
["2026-10-01T18:00:14.295493+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295493+00:00", "trade", 11.7, 500.0]
["2026-10-01T18:00:14.295496+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295552+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:00:14.295580+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:00:14.295601+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:00:14.295604+00:00", "trade", 11.7, 96.0]
["2026-10-01T18:00:14.295619+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295622+00:00", "trade", 11.7, 54.0]
["2026-10-01T18:00:14.295628+00:00", "trade", 11.7, 95.0]
["2026-10-01T18:00:14.295652+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:00:14.295655+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:00:14.295661+00:00", "trade", 11.7, 101.0]
["2026-10-01T18:00:14.295661+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:00:14.295661+00:00", "trade", 11.7, 199.0]
["2026-10-01T18:00:14.295694+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:00:14.295698+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295700+00:00", "trade", 11.7, 1000.0]
["2026-10-01T18:00:14.295733+00:00", "trade", 11.7, 600.0]
["2026-10-01T18:00:14.295769+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:00:14.295776+00:00", "trade", 11.7, 10.0]
["2026-10-01T18:00:14.295781+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295785+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:00:14.295785+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295826+00:00", "trade", 11.7, 32.0]
["2026-10-01T18:00:14.295844+00:00", "trade", 11.7, 83.0]
["2026-10-01T18:00:14.295854+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.295862+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:00:14.295871+00:00", "trade", 11.7, 158.0]
["2026-10-01T18:00:14.295896+00:00", "trade", 11.7, 27.0]
["2026-10-01T18:00:14.295922+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296008+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296094+00:00", "trade", 11.7, 32.0]
["2026-10-01T18:00:14.296103+00:00", "trade", 11.7, 262.0]
["2026-10-01T18:00:14.296103+00:00", "trade", 11.7, 6.0]
["2026-10-01T18:00:14.296157+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.296295+00:00", "trade", 11.7, 255.0]
["2026-10-01T18:00:14.296299+00:00", "trade", 11.7, 500.0]
["2026-10-01T18:00:14.296318+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296384+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296449+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296459+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296469+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296749+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.296805+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297020+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297035+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297100+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297301+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297316+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297541+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297717+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.297882+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.298153+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.298604+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.298990+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.302042+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.302643+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.304137+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.304337+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.305285+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.305951+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.307766+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.307806+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.307866+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.307961+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.308482+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.309424+00:00", "trade", 11.7, 263.0]
["2026-10-01T18:00:14.317213+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.317288+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.320626+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.324455+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.346352+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.405623+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.406069+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.505270+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.505741+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.522153+00:00", "trade", 11.705, 48.0]
["2026-10-01T18:00:14.542428+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:00:14.619630+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.619645+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:00:14.619648+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:00:14.619840+00:00", "trade", 11.7, 58.0]
["2026-10-01T18:00:14.619843+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:00:14.619849+00:00", "trade", 11.7, 338.0]
["2026-10-01T18:00:14.619852+00:00", "trade", 11.7, 17.0]
["2026-10-01T18:00:14.620038+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620053+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620073+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620123+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620133+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620143+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620147+00:00", "trade", 11.7, 30.0]
["2026-10-01T18:00:14.620153+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620158+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620168+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620203+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620213+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620239+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620258+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620298+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:00:14.620414+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620499+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620589+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620664+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620851+00:00", "trade", 11.7, 16.0]
["2026-10-01T18:00:14.620860+00:00", "trade", 11.7, 3.0]
["2026-10-01T18:00:14.620940+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620940+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620970+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620975+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.620985+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.621019+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:00:14.621136+00:00", "trade", 11.7006, 51.0]
["2026-10-01T18:00:14.670964+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.700080+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:00:14.726230+00:00", "trade", 11.695, 18.0]
["2026-10-01T18:00:14.764596+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.825466+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:14.929127+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.152571+00:00", "trade", 11.695, 172.0]
["2026-10-01T18:00:15.153561+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.153962+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.403044+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.776461+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.951542+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:15.952018+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.093460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.261186+00:00", "trade", 11.695, 94.0]
["2026-10-01T18:00:16.282684+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.577119+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.577525+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.577986+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:16.677057+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:17.398115+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.072072+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.072192+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.073069+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.487900+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:00:18.487960+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.488567+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:18.554030+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:00:19.602709+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:00:19.710251+00:00", "trade", 11.695, 57.0]
["2026-10-01T18:00:20.061666+00:00", "trade", 11.6923, 8860.0]
["2026-10-01T18:00:20.062944+00:00", "trade", 11.6925, 65.0]
["2026-10-01T18:00:20.106295+00:00", "trade", 11.695, 140.0]
["2026-10-01T18:00:20.528099+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:22.109752+00:00", "trade", 11.7, 59.0]
["2026-10-01T18:00:22.212697+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:22.237115+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:22.894082+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:22.976307+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.072055+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.162840+00:00", "trade", 11.7, 700.0]
["2026-10-01T18:00:23.164178+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:00:23.164645+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.232350+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.274249+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.274716+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.274781+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.275623+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.283106+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.299129+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.340969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.361543+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.362194+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.362229+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.455496+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.455977+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.456223+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.495822+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.504382+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.521077+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.521424+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:00:23.522275+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.522705+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:00:23.522705+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.522748+00:00", "trade", 11.69, 1500.0]
["2026-10-01T18:00:23.522751+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:00:23.522751+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.522754+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:00:23.522757+00:00", "trade", 11.69, 29.0]
["2026-10-01T18:00:23.522757+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:00:23.522791+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.522906+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.522950+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.522955+00:00", "trade", 11.69, 140.0]
["2026-10-01T18:00:23.522959+00:00", "trade", 11.69, 1282.0]
["2026-10-01T18:00:23.522959+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.522961+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:00:23.522961+00:00", "trade", 11.69, 18.0]
["2026-10-01T18:00:23.522961+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:00:23.522964+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:00:23.522967+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.522967+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.523162+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523182+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523222+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523415+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.523442+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523442+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523452+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523452+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523458+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523462+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523466+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:00:23.523466+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:00:23.523514+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.523523+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523543+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523543+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523548+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523553+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523558+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:00:23.523583+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.523598+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523623+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523623+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523623+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523718+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523725+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:23.523743+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523778+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.523999+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.524154+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.524159+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.524405+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.527036+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.527206+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.527256+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.527908+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.528098+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.528555+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.533241+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.534168+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.535626+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.543112+00:00", "trade", 11.6881, 1.0]
["2026-10-01T18:00:23.553464+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.577917+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.578423+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.595063+00:00", "trade", 11.7331, 100.0]
["2026-10-01T18:00:23.623305+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.623335+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.623916+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.624397+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.757043+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:23.858829+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:24.029774+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:00:24.029846+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:00:24.030683+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:24.030817+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:00:24.139842+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:24.775561+00:00", "trade", 11.7328, 100.0]
["2026-10-01T18:00:25.019534+00:00", "trade", 11.685, 6.0]
["2026-10-01T18:00:25.879033+00:00", "trade", 11.6993, 100.0]
["2026-10-01T18:00:26.739071+00:00", "trade", 11.7137, 40.0]
["2026-10-01T18:00:26.740707+00:00", "trade", 11.685, 43.0]
["2026-10-01T18:00:26.740770+00:00", "trade", 11.685, 26.0]
["2026-10-01T18:00:26.831840+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.831875+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.831900+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.849763+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.887738+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.895020+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.983671+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:26.988648+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.017336+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.022273+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.022278+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.022739+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.023200+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.049753+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.122000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.122431+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.226849+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.890742+00:00", "trade", 11.685, 12.0]
["2026-10-01T18:00:27.891784+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.984935+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:27.984970+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.007354+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.146413+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:00:28.147787+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.148359+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:28.148374+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:28.148512+00:00", "trade", 11.69, 1084.0]
["2026-10-01T18:00:28.148945+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.148951+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:00:28.149060+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.149104+00:00", "trade", 11.69, 2600.0]
["2026-10-01T18:00:28.149587+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.173158+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.471326+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.471802+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.489209+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.628144+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.633286+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.633346+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.634304+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.635106+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:28.736251+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.063318+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.065714+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.066205+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.077958+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.100817+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.113658+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.356320+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.357257+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:29.915519+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.007412+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.025330+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.408909+00:00", "trade", 11.7311, 67.0]
["2026-10-01T18:00:30.468523+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.474673+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.480922+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.487749+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.496850+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.523078+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.834693+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.890731+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.890997+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.891568+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:30.896620+00:00", "trade", 11.7311, 300.0]
["2026-10-01T18:00:31.237730+00:00", "trade", 11.6975, 41.0]
["2026-10-01T18:00:31.263727+00:00", "trade", 11.6975, 41.0]
["2026-10-01T18:00:31.711146+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:31.712434+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:31.720378+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:31.721145+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:31.744976+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:31.745423+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:32.808832+00:00", "trade", 11.68, 38.0]
["2026-10-01T18:00:32.808832+00:00", "trade", 11.68, 62.0]
["2026-10-01T18:00:33.638918+00:00", "trade", 11.685, 49.0]
["2026-10-01T18:00:33.640076+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:00:33.640269+00:00", "trade", 11.685, 17.0]
["2026-10-01T18:00:34.663267+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:34.935805+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:35.643482+00:00", "trade", 11.6981, 10.0]
["2026-10-01T18:00:35.916167+00:00", "trade", 11.731, 2.0]
["2026-10-01T18:00:37.892151+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:37.893203+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:37.893649+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:37.933444+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:37.952138+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:38.033907+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:38.035366+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:38.045284+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:38.246433+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.134771+00:00", "trade", 11.7305, 14.0]
["2026-10-01T18:00:39.136909+00:00", "trade", 11.685, 65.0]
["2026-10-01T18:00:39.211684+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:00:39.355348+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.484625+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.540086+00:00", "trade", 11.7129, 100.0]
["2026-10-01T18:00:39.540979+00:00", "trade", 11.699, 9.0]
["2026-10-01T18:00:39.594930+00:00", "trade", 11.7136, 7.0]
["2026-10-01T18:00:39.856860+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.856865+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.856877+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:00:39.857351+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.857352+00:00", "trade", 11.68, 89.0]
["2026-10-01T18:00:39.857501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:39.934545+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:40.343456+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:40.954741+00:00", "trade", 11.685, 11.0]
["2026-10-01T18:00:40.957511+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.074183+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.086677+00:00", "trade", 11.685, 489.0]
["2026-10-01T18:00:41.086686+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:00:41.086758+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.086833+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.086913+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.087264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.087309+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.087414+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.087450+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.087590+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.090392+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.135215+00:00", "trade", 11.688, 1.0]
["2026-10-01T18:00:41.136586+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.147033+00:00", "trade", 11.685, 242.0]
["2026-10-01T18:00:41.259794+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.277687+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:41.335608+00:00", "trade", 11.7134, 2.0]
["2026-10-01T18:00:41.682858+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:00:41.736064+00:00", "trade", 11.685, 30.0]
["2026-10-01T18:00:42.278315+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:42.966280+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:42.966876+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:43.037704+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:43.319907+00:00", "trade", 11.685, 14.0]
["2026-10-01T18:00:43.879971+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:43.977869+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:43.977914+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:43.979824+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.002542+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.020585+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.058656+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.127115+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:00:44.128141+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.174561+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.285079+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.285505+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:44.656761+00:00", "trade", 11.685, 208.0]
["2026-10-01T18:00:45.742473+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:00:45.743769+00:00", "trade", 11.685, 2.0]
["2026-10-01T18:00:46.527709+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.528160+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.533322+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.533332+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:46.533803+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.533843+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.533843+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.534084+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.534119+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.534360+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.534365+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.552545+00:00", "trade", 11.68, 1000.0]
["2026-10-01T18:00:46.554327+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:46.591240+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.334607+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.335744+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.336381+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.503994+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504089+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504201+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504204+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:00:47.504207+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504207+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504277+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:00:47.504360+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504365+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504370+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504430+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504430+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504435+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504470+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504595+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504659+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504661+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504665+00:00", "trade", 11.68, 9.0]
["2026-10-01T18:00:47.504665+00:00", "trade", 11.68, 15.0]
["2026-10-01T18:00:47.504665+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504674+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:00:47.504674+00:00", "trade", 11.68, 240.0]
["2026-10-01T18:00:47.504679+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:00:47.504701+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504731+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504756+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504776+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504776+00:00", "trade", 11.68, 83.0]
["2026-10-01T18:00:47.504797+00:00", "trade", 11.68, 142.0]
["2026-10-01T18:00:47.504797+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:47.504806+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504826+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504826+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504826+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504831+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504831+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504831+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504831+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504836+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504841+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504866+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:47.504896+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504921+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504921+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504951+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504951+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504951+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504957+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504957+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504961+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504961+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504961+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504961+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:47.504991+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505133+00:00", "trade", 11.68, 24.0]
["2026-10-01T18:00:47.505222+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505242+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505242+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505347+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505347+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505352+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505352+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505357+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505362+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505367+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505477+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505558+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505593+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505651+00:00", "trade", 11.675, 4.0]
["2026-10-01T18:00:47.505703+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505703+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505868+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.505876+00:00", "trade", 11.68, 224.0]
["2026-10-01T18:00:47.505906+00:00", "trade", 11.68, 454.0]
["2026-10-01T18:00:47.506159+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.506194+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.506635+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.507322+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.508199+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.513842+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.517551+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.566768+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:47.583383+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.043195+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.228260+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.229072+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.555482+00:00", "trade", 11.68, 3985.0]
["2026-10-01T18:00:48.556772+00:00", "trade", 11.675, 1.0]
["2026-10-01T18:00:48.891005+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.891527+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.891532+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.891928+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.951915+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:48.952381+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.093998+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094133+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094138+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094168+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094223+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094233+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094449+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094555+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:00:49.094558+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.094657+00:00", "trade", 11.68, 33.0]
["2026-10-01T18:00:49.094661+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.094661+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:00:49.094663+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:00:49.094814+00:00", "trade", 11.68, 600.0]
["2026-10-01T18:00:49.094814+00:00", "trade", 11.68, 3.0]
["2026-10-01T18:00:49.094820+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:00:49.094845+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094850+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094850+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094855+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094855+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094855+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094885+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.094990+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:00:49.095020+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:49.095030+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:49.095105+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:49.095105+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:49.095123+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:00:49.095145+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:00:49.095162+00:00", "trade", 11.68, 600.0]
["2026-10-01T18:00:49.095181+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095281+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095306+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095306+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095311+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095311+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095311+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095321+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095326+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095341+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095341+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095471+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095475+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.095496+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.095501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095541+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095567+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.095731+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.096482+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.098037+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.098037+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.098724+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.098874+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.098889+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.099295+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.099937+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.099957+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.100022+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:00:49.100263+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.112312+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:49.129026+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.178779+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:00:49.179862+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.217286+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:49.222979+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.028348+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.032378+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.032618+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.032894+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.032894+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.035580+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.036297+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.036979+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.042301+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.045328+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.046040+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.047038+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.047158+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.047238+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.047604+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.048601+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.050962+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.051042+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.054921+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.055107+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.084777+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.181332+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:50.181402+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.032177+00:00", "trade", 11.6978, 77.0]
["2026-10-01T18:00:51.032243+00:00", "trade", 11.6978, 58.0]
["2026-10-01T18:00:51.032273+00:00", "trade", 11.6978, 60.0]
["2026-10-01T18:00:51.035066+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.035306+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.047280+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.047686+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.047831+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.048067+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.048468+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.049676+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.054677+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.057193+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.122253+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.148786+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.260000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.457124+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.471318+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.483933+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.523341+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.523862+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.524143+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.527065+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.551114+00:00", "trade", 11.685, 54.0]
["2026-10-01T18:00:51.552470+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.552751+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.557437+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.693641+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.714205+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:51.745619+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:52.002976+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:52.176864+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:52.976269+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:52.976363+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:00:52.977537+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:52.978174+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.004381+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.072202+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.266108+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.275550+00:00", "trade", 11.68, 111.0]
["2026-10-01T18:00:53.275555+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276272+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276473+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276513+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.276513+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.430148+00:00", "trade", 11.7039, 18.0]
["2026-10-01T18:00:53.431526+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.431526+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.527950+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.558172+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:53.843766+00:00", "trade", 11.685, 300.0]
["2026-10-01T18:00:54.043295+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.046563+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.047304+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.084207+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.518263+00:00", "trade", 11.7297, 100.0]
["2026-10-01T18:00:54.520199+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.773481+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:54.836881+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.065976+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.066396+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.069093+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.071093+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.071539+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.072496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.074446+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.157944+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.395549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.529066+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.680015+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.685824+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.695076+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.822183+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:55.900675+00:00", "trade", 11.685, 3985.0]
["2026-10-01T18:00:56.108355+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:00:56.490406+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.490867+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.533493+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.555295+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.587051+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:00:56.587737+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.588108+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.588349+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.588870+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.763605+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.763886+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:56.807454+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:57.217063+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:58.803282+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:58.849056+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:58.856263+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.034337+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.140178+00:00", "trade", 11.7295, 100.0]
["2026-10-01T18:00:59.141571+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.239725+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.278216+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.359961+00:00", "trade", 11.7295, 200.0]
["2026-10-01T18:00:59.409438+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.459823+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.584394+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.641635+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.938591+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.939072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.940996+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:00:59.942881+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.007444+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.016871+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.018450+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.065442+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.082188+00:00", "trade", 11.6936, 3.0]
["2026-10-01T18:01:00.083282+00:00", "trade", 11.685, 17.0]
["2026-10-01T18:01:00.084407+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.084482+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.142424+00:00", "trade", 11.6936, 10.0]
["2026-10-01T18:01:00.142965+00:00", "trade", 11.6936, 5.0]
["2026-10-01T18:01:00.143612+00:00", "trade", 11.6936, 2.0]
["2026-10-01T18:01:00.143788+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.144156+00:00", "trade", 11.6936, 2.0]
["2026-10-01T18:01:00.145184+00:00", "trade", 11.6936, 1.0]
["2026-10-01T18:01:00.152853+00:00", "trade", 11.6936, 5.0]
["2026-10-01T18:01:00.590440+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.648989+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.664190+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.664676+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.709362+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.798444+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.798755+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:00.820597+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:01.239735+00:00", "trade", 11.6819, 17.0]
["2026-10-01T18:01:01.265734+00:00", "trade", 11.6819, 17.0]
["2026-10-01T18:01:01.667279+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:01.872882+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:01.954316+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:01.954486+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:01.980503+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:02.103065+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:03.473302+00:00", "trade", 11.7293, 100.0]
["2026-10-01T18:01:03.546355+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:03.546405+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:03.564007+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:03.979504+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.174492+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.179755+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.223038+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.571075+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.572544+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.577475+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.647371+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.647391+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.647406+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:04.894119+00:00", "trade", 11.7123, 7.0]
["2026-10-01T18:01:04.972950+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.258794+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.259356+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.259416+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.310297+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.310302+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.310763+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.683860+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.683860+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.798943+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:05.816269+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.104239+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.104324+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.104479+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.104559+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.104960+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.105041+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.158142+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.158573+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.158818+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.159014+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.159019+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.159781+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.159861+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.213719+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.470960+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.471441+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.471922+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.548479+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.548730+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.549617+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.550229+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.555225+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.555269+00:00", "trade", 11.68, 5.0]
["2026-10-01T18:01:06.555501+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:01:06.555812+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.555867+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.555892+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.555892+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.556428+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.556493+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.556894+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.563380+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.570978+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.571514+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.572065+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.592123+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.592599+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.593040+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.670750+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.688753+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:06.784686+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:07.521502+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:01:08.094408+00:00", "trade", 11.685, 2.0]
["2026-10-01T18:01:08.743747+00:00", "trade", 11.685, 3985.0]
["2026-10-01T18:01:08.744569+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.780409+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.871112+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:01:08.871650+00:00", "trade", 11.685, 300.0]
["2026-10-01T18:01:08.872011+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872052+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872142+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872177+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872573+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872703+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.872863+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.873259+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.873695+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.911525+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:01:08.911956+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.915077+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:01:08.915080+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:01:08.915086+00:00", "trade", 11.685, 10.0]
["2026-10-01T18:01:08.915609+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:01:08.915996+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916307+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916307+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916307+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916477+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916758+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.916838+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.917314+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.917394+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:08.932921+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.064228+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.064364+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.082470+00:00", "trade", 11.685, 3.0]
["2026-10-01T18:01:09.321730+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.322171+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.322212+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.322647+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.339072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.860546+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.862776+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.863062+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.866099+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.868264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.868264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.868264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.869026+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.894953+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:09.894993+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.000624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.073647+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.134718+00:00", "trade", 11.6913, 27.0]
["2026-10-01T18:01:10.135394+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.140735+00:00", "trade", 11.6913, 3.0]
["2026-10-01T18:01:10.143562+00:00", "trade", 11.6913, 1.0]
["2026-10-01T18:01:10.194434+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.323406+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.331816+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.332618+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.333084+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.333535+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.359827+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.360303+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.476705+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.744688+00:00", "trade", 11.685, 29.0]
["2026-10-01T18:01:10.926414+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.926965+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:10.930333+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.026049+00:00", "trade", 11.6913, 100.0]
["2026-10-01T18:01:11.260624+00:00", "trade", 11.69, 1000.0]
["2026-10-01T18:01:11.261661+00:00", "trade", 11.685, 2.0]
["2026-10-01T18:01:11.262397+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.296087+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.296168+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.312336+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.313008+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.313429+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.367698+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.544172+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.553805+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.561754+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.561804+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.561854+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.619667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.619667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.708087+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.773913+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.784603+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:11.901928+00:00", "trade", 11.69, 866.0]
["2026-10-01T18:01:12.001875+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.025160+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.034142+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.035971+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.038281+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.667376+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:12.849996+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.132006+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.244273+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.286819+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.297454+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.419659+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.506666+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.663459+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:13.683506+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.104699+00:00", "trade", 11.685, 30.0]
["2026-10-01T18:01:14.105605+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.409582+00:00", "trade", 11.685, 200.0]
["2026-10-01T18:01:14.410264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.410344+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.413100+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.469760+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.890936+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.891778+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.893457+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:14.914427+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:15.261206+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:15.266458+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:15.353971+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.025217+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.183618+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:16.183648+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:16.183856+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:16.184006+00:00", "trade", 11.69, 885.0]
["2026-10-01T18:01:16.184033+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:16.184042+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:16.184370+00:00", "trade", 11.69, 400.0]
["2026-10-01T18:01:16.184839+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:01:16.184905+00:00", "trade", 11.6863, 50.0]
["2026-10-01T18:01:16.191323+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:16.191346+00:00", "trade", 11.69, 800.0]
["2026-10-01T18:01:16.191371+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:01:16.191404+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:01:16.192324+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.202034+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:16.281070+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.339408+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.861219+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.861224+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.861499+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.862020+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.862141+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.862296+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.933841+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.933861+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:16.934117+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.113453+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.194886+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.223538+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:01:17.224617+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.225083+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.359262+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:17.670041+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.021556+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.032658+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.036361+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.036878+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.047513+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.047964+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.048505+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.048520+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.057126+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.753847+00:00", "trade", 11.7288, 300.0]
["2026-10-01T18:01:18.757636+00:00", "trade", 11.7288, 200.0]
["2026-10-01T18:01:18.896350+00:00", "trade", 11.6872, 2.0]
["2026-10-01T18:01:18.897643+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.898119+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.898280+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:18.898986+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.031506+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.032278+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.033205+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.034032+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.035235+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.035310+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.048437+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.048813+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.122282+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.122347+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.236188+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.545232+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.545759+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.694637+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.695098+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.696848+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.697289+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.917933+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.929841+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.929846+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:19.930327+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:20.033322+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:20.735644+00:00", "trade", 11.7287, 100.0]
["2026-10-01T18:01:21.237739+00:00", "trade", 11.6867, 16.0]
["2026-10-01T18:01:21.424624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.425120+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.592959+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.892127+00:00", "trade", 11.7094, 100.0]
["2026-10-01T18:01:21.892606+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.893528+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.894832+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.900089+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.944986+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.989527+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:21.989927+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:22.034143+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:22.034599+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:22.305426+00:00", "trade", 11.686, 100.0]
["2026-10-01T18:01:22.796845+00:00", "trade", 11.7287, 100.0]
["2026-10-01T18:01:22.865569+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:22.866010+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.233132+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.234435+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.307113+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.534538+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.535185+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.542297+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.542989+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:23.575546+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:24.444000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:24.444110+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:24.451172+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:24.537472+00:00", "trade", 11.6971, 4.0]
["2026-10-01T18:01:24.538590+00:00", "trade", 11.68, 10.0]
["2026-10-01T18:01:25.358222+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.389216+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.479722+00:00", "trade", 11.69, 13.0]
["2026-10-01T18:01:25.480155+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:01:25.480206+00:00", "trade", 11.69, 251.0]
["2026-10-01T18:01:25.480257+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:01:25.480333+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.480939+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.520123+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:01:25.520123+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520132+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:25.520135+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520138+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520141+00:00", "trade", 11.69, 400.0]
["2026-10-01T18:01:25.520406+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520421+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:01:25.520427+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520543+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.520601+00:00", "trade", 11.69, 4.0]
["2026-10-01T18:01:25.520603+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:01:25.520604+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:01:25.520608+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520608+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.520644+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520658+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520669+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520694+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520739+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520744+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520744+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520744+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520744+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520749+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520749+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520754+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520769+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520779+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520829+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:01:25.520962+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:25.520986+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:25.521024+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521150+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521239+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.521257+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.521266+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521275+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.521335+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521335+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521458+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:25.521717+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.521796+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521826+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521857+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.521857+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.522327+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:01:25.522523+00:00", "trade", 11.69, 50.0]
["2026-10-01T18:01:25.523315+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.523876+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.525194+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.525254+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.525386+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:01:25.526076+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.527476+00:00", "trade", 11.69, 1122.0]
["2026-10-01T18:01:25.528558+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:01:25.533956+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:25.557045+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.674840+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:25.729814+00:00", "trade", 11.6999, 8240.0]
["2026-10-01T18:01:25.731104+00:00", "trade", 11.6981, 71.0]
["2026-10-01T18:01:26.053570+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.190851+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.206353+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.206453+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.207300+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.207315+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.210403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.247351+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.247867+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.349744+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.544146+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.544933+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.544953+00:00", "trade", 11.7, 1000.0]
["2026-10-01T18:01:26.546301+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.560163+00:00", "trade", 11.6921, 56.0]
["2026-10-01T18:01:26.571777+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.725026+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.725697+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:26.974142+00:00", "trade", 11.7223, 100.0]
["2026-10-01T18:01:27.098863+00:00", "trade", 11.6886, 1.0]
["2026-10-01T18:01:27.114163+00:00", "trade", 11.6946, 20.0]
["2026-10-01T18:01:27.116858+00:00", "trade", 11.6946, 4.0]
["2026-10-01T18:01:27.119706+00:00", "trade", 11.6946, 3.0]
["2026-10-01T18:01:27.122048+00:00", "trade", 11.6946, 3.0]
["2026-10-01T18:01:27.124830+00:00", "trade", 11.6946, 1.0]
["2026-10-01T18:01:27.640715+00:00", "trade", 11.695, 4.0]
["2026-10-01T18:01:27.656610+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.657086+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.657527+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.815011+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.893417+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.893538+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.893563+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.895563+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:27.912453+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.017578+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.026614+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.137944+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.138806+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.174405+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:28.998634+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.099429+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.190545+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.190545+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.190625+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.191026+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.191056+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.191147+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.191152+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.269067+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.270671+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.304822+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.372006+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.664332+00:00", "trade", 11.695, 3985.0]
["2026-10-01T18:01:29.871589+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.871644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.872506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.872967+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.889391+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.889426+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.889852+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.889892+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.889947+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.890223+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.890895+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.974759+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.974764+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:29.979039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:30.007482+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:30.575236+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:30.678271+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.035987+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.035991+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.036272+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.037214+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.204010+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.241740+00:00", "trade", 11.6929, 30.0]
["2026-10-01T18:01:31.241750+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.242774+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:01:31.267746+00:00", "trade", 11.6929, 30.0]
["2026-10-01T18:01:31.356653+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.583843+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:31.802919+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:33.031263+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:34.971826+00:00", "trade", 11.695, 150.0]
["2026-10-01T18:01:35.018055+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.018511+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.300937+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.891927+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.891927+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.891962+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.892162+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.892403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.892924+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.893164+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:35.893646+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:36.394160+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.287969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.439343+00:00", "trade", 11.7213, 100.0]
["2026-10-01T18:01:37.764767+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.765244+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.827912+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.828394+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:37.870890+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.000350+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:39.000353+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:39.000356+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:39.000359+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:39.001256+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.001487+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.001497+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.001687+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.001777+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.002133+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.002569+00:00", "trade", 11.695, 7.0]
["2026-10-01T18:01:39.005962+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.006614+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.017099+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.098006+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.098139+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:39.098848+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.167110+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.240159+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.240174+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.240214+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.288063+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.317237+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.317718+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.317718+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.333405+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.505379+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.741691+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.890905+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.891346+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:39.893146+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:40.019833+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:01:40.019890+00:00", "trade", 11.69, 27.0]
["2026-10-01T18:01:40.020268+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:40.020939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.018265+00:00", "trade", 11.6901, 8240.0]
["2026-10-01T18:01:41.019568+00:00", "trade", 11.6925, 98.0]
["2026-10-01T18:01:41.019668+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.160221+00:00", "trade", 11.695, 200.0]
["2026-10-01T18:01:41.160718+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.161274+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.161675+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.209509+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.212186+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.212246+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.214767+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.218576+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.218576+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.224981+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.226414+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.265592+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.279547+00:00", "trade", 11.6915, 48.0]
["2026-10-01T18:01:41.280914+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.287675+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.357711+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.416947+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.522072+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.868390+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:41.922083+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.398274+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.400640+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.451616+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.452137+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.867910+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.885247+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.889592+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:42.905292+00:00", "trade", 11.6893, 3.0]
["2026-10-01T18:01:42.913434+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.936589+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.946442+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.946803+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.960806+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.961012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.961663+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.994321+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.996341+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.998200+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.999213+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:42.999924+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.038977+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.042319+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:01:43.043327+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.049933+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.050374+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.132329+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.140834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.161348+00:00", "trade", 11.695, 13.0]
["2026-10-01T18:01:43.165042+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.166430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.205107+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.209993+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.239754+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.334805+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.367272+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.386703+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.517128+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.517234+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.517645+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.551229+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.552152+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.563213+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.589530+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.627160+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.628097+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.640026+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.656660+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.719178+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.719650+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.856585+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.859768+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.892475+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.892500+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.892520+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.897928+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.898029+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.906714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.906714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.953786+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.954212+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.954237+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:43.977382+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.030052+00:00", "trade", 11.695, 200.0]
["2026-10-01T18:01:44.030303+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.036924+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.036959+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.063777+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.366907+00:00", "trade", 11.695, 50.0]
["2026-10-01T18:01:44.401039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.401194+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.423793+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.436227+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:44.436227+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:44.451063+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.512885+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.921742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.922117+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.922308+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.922819+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.923285+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:44.948305+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.016091+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.560705+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.672641+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.894403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.966745+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:45.972945+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:46.149484+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:46.430006+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:46.617136+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:48.049278+00:00", "trade", 11.695, 27.0]
["2026-10-01T18:01:48.049383+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:01:48.049567+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:01:48.051116+00:00", "trade", 11.695, 6.0]
["2026-10-01T18:01:48.490622+00:00", "trade", 11.695, 54.0]
["2026-10-01T18:01:48.727576+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:01:49.558476+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:49.562235+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:49.626974+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.076758+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.083975+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.215743+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.217527+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.605825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.608587+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.613348+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.840102+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.841320+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.843851+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.844302+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:50.848066+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.239774+00:00", "trade", 11.6943, 28.0]
["2026-10-01T18:01:51.313592+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.314409+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.347578+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.392444+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.485506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.486248+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.679923+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.680494+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.878480+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.979675+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.980136+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:51.986030+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.090338+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.216642+00:00", "trade", 11.7205, 100.0]
["2026-10-01T18:01:52.393584+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.400906+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.401869+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.401894+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.406169+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.617676+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.618153+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.767367+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.767427+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.767473+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.767748+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.768249+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.876963+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.877489+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.879043+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:52.879564+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.051723+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.384764+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.388122+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.413047+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.529686+00:00", "trade", 11.695, 6.0]
["2026-10-01T18:01:53.530175+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.531007+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.531779+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.532210+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.532210+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.532215+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.539377+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551416+00:00", "trade", 11.7, 14.0]
["2026-10-01T18:01:53.551419+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:01:53.551419+00:00", "trade", 11.7, 16.0]
["2026-10-01T18:01:53.551424+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.551461+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551473+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551473+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.551476+00:00", "trade", 11.7, 549.0]
["2026-10-01T18:01:53.551485+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:01:53.551488+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:01:53.551491+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551494+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551496+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551497+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.551500+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:01:53.551500+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551500+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551515+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551521+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551526+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551560+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551614+00:00", "trade", 11.7, 198.0]
["2026-10-01T18:01:53.551617+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551621+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551623+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551671+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551671+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551686+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:01:53.551687+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551687+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551687+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551690+00:00", "trade", 11.7, 700.0]
["2026-10-01T18:01:53.551690+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551691+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551691+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551691+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551692+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551696+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551698+00:00", "trade", 11.7, 570.0]
["2026-10-01T18:01:53.551698+00:00", "trade", 11.7, 86.0]
["2026-10-01T18:01:53.551701+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551708+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551708+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551726+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551734+00:00", "trade", 11.7, 198.0]
["2026-10-01T18:01:53.551734+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.551738+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:01:53.551742+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551742+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551747+00:00", "trade", 11.7, 173.0]
["2026-10-01T18:01:53.551747+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.551747+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551752+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:01:53.551752+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551752+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551756+00:00", "trade", 11.7, 40.0]
["2026-10-01T18:01:53.551759+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:01:53.551761+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551761+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551761+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551766+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551766+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551817+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551948+00:00", "trade", 11.7, 43.0]
["2026-10-01T18:01:53.551972+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551972+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551977+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.551977+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552002+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552002+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552002+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552006+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:01:53.552006+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552007+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552008+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:01:53.552012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552017+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552020+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552023+00:00", "trade", 11.7, 1100.0]
["2026-10-01T18:01:53.552026+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.552027+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552032+00:00", "trade", 11.7, 40.0]
["2026-10-01T18:01:53.552037+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552050+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552068+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552142+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552178+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552203+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:01:53.552253+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552321+00:00", "trade", 11.69, 18.0]
["2026-10-01T18:01:53.552328+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552328+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552333+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552333+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552342+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:01:53.552354+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552372+00:00", "trade", 11.7, 88.0]
["2026-10-01T18:01:53.552378+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.552378+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552408+00:00", "trade", 11.7, 50.0]
["2026-10-01T18:01:53.552432+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552448+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552450+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:01:53.552453+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552540+00:00", "trade", 11.7, 251.0]
["2026-10-01T18:01:53.552604+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552606+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552613+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552643+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552667+00:00", "trade", 11.7, 12.0]
["2026-10-01T18:01:53.552667+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:01:53.552669+00:00", "trade", 11.7, 88.0]
["2026-10-01T18:01:53.552669+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.552672+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:01:53.552687+00:00", "trade", 11.7, 749.0]
["2026-10-01T18:01:53.552689+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552694+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.552719+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552729+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552729+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552734+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552734+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552734+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552739+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552739+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552739+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552744+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552744+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552749+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552754+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552754+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552759+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.552775+00:00", "trade", 11.7, 451.0]
["2026-10-01T18:01:53.552850+00:00", "trade", 11.7, 671.0]
["2026-10-01T18:01:53.553111+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.553115+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553160+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553241+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.553253+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.553253+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:01:53.553298+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:01:53.553316+00:00", "trade", 11.6994, 56.0]
["2026-10-01T18:01:53.553335+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553365+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553380+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553420+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553490+00:00", "trade", 11.7, 7.0]
["2026-10-01T18:01:53.553538+00:00", "trade", 11.7, 29.0]
["2026-10-01T18:01:53.553716+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.553803+00:00", "trade", 11.7, 1300.0]
["2026-10-01T18:01:53.553884+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.556012+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.556047+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.556117+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.557605+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.557615+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.560948+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.571305+00:00", "trade", 11.7, 3.0]
["2026-10-01T18:01:53.584153+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.597215+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:01:53.619518+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.619605+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:01:53.619713+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619718+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619723+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619748+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619758+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619759+00:00", "trade", 11.7, 600.0]
["2026-10-01T18:01:53.619773+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619778+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:01:53.619780+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:01:53.619788+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.619793+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.619838+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.619918+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.619933+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.619957+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:01:53.619999+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620004+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620004+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620024+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620029+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620044+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620154+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620159+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620204+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620244+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620525+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620525+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620565+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620605+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620605+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620685+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.620725+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.621647+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.622124+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.641642+00:00", "trade", 11.7, 576.0]
["2026-10-01T18:01:53.642923+00:00", "trade", 11.7, 53.0]
["2026-10-01T18:01:53.720302+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.732761+00:00", "trade", 11.695, 27.0]
["2026-10-01T18:01:53.733405+00:00", "trade", 11.695, 14.0]
["2026-10-01T18:01:53.733428+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.733764+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.734165+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.734205+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.761364+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:53.831717+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.236183+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.236684+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.236687+00:00", "trade", 11.695, 20.0]
["2026-10-01T18:01:54.236714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.236724+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.236799+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.237200+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.237200+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.237200+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.237245+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.238960+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.246071+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.269811+00:00", "trade", 11.695, 23.0]
["2026-10-01T18:01:54.519945+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:01:54.520535+00:00", "trade", 11.69, 13.0]
["2026-10-01T18:01:54.520583+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:01:54.520859+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.520940+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521180+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521220+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521220+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521381+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521381+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521621+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.521701+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.523661+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.524418+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.701910+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:54.733450+00:00", "trade", 11.695, 39.0]
["2026-10-01T18:01:54.733618+00:00", "trade", 11.695, 9.0]
["2026-10-01T18:01:55.077548+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.077553+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.084725+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.351945+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.496402+00:00", "trade", 11.695, 13.0]
["2026-10-01T18:01:55.498498+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.539515+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.596466+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:55.733536+00:00", "trade", 11.695, 34.0]
["2026-10-01T18:01:56.733416+00:00", "trade", 11.695, 37.0]
["2026-10-01T18:01:56.734621+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:56.757926+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:57.454433+00:00", "trade", 11.7202, 100.0]
["2026-10-01T18:01:57.801987+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:57.831282+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:58.476006+00:00", "trade", 11.7202, 300.0]
["2026-10-01T18:01:58.482129+00:00", "trade", 11.7202, 100.0]
["2026-10-01T18:01:58.572593+00:00", "trade", 11.695, 6.0]
["2026-10-01T18:01:58.790954+00:00", "trade", 11.6981, 100.0]
["2026-10-01T18:01:58.964144+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:59.141792+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:59.222587+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:01:59.595239+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:59.595711+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:01:59.744253+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:59.783527+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:01:59.971457+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:01:59.972498+00:00", "trade", 11.69, 14.0]
["2026-10-01T18:02:00.007509+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:00.798058+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:00.915241+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:01.243733+00:00", "trade", 11.6963, 26.0]
["2026-10-01T18:02:01.269727+00:00", "trade", 11.6963, 26.0]
["2026-10-01T18:02:02.368926+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:02:02.370066+00:00", "trade", 11.695, 4.0]
["2026-10-01T18:02:03.417816+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:05.345570+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.447763+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.484640+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:02:05.484709+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:02:05.484876+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.485653+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.485673+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.485703+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.486766+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.531190+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:02:05.582012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:05.619835+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:02:05.620292+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:02:05.937997+00:00", "trade", 11.6933, 19.0]
["2026-10-01T18:02:05.943660+00:00", "trade", 11.6933, 4.0]
["2026-10-01T18:02:05.946267+00:00", "trade", 11.6933, 1.0]
["2026-10-01T18:02:06.049665+00:00", "trade", 11.6957, 39.0]
["2026-10-01T18:02:06.131809+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.135087+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.142319+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.324171+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.324457+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.349857+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:06.743251+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:02:07.136627+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.136802+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.149718+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.150199+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.153796+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:02:07.194800+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.235311+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.594270+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.651325+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.706967+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.707223+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.707509+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.743454+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.780487+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.780527+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.780968+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.781409+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:07.914731+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.019034+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.020001+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.029510+00:00", "trade", 11.7007, 1.0]
["2026-10-01T18:02:08.034917+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:02:08.129617+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.130083+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.422337+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.422769+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.552141+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.552161+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.764811+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.764811+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:08.837715+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.035815+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.060985+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.092916+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.093397+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.304379+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.304825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.304825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.471040+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.833030+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:09.833095+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.132107+00:00", "trade", 11.7191, 100.0]
["2026-10-01T18:02:10.133494+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.136952+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.155526+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.156058+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.351983+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.352029+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.551969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.562634+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.562825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.562825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:10.665223+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.153538+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.204324+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.204760+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.422392+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.504137+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.517383+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.523668+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.525217+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.596767+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.697120+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:11.716837+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:12.024990+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:12.614340+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.025954+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.040067+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.040067+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.040102+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.148229+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.585849+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:13.750180+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:15.272036+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:15.372776+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:15.807850+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:15.807910+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:16.310795+00:00", "trade", 11.6962, 100.0]
["2026-10-01T18:02:16.312158+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:16.407164+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:16.507948+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:16.636925+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.009781+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.345023+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.533220+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.570935+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.613846+00:00", "trade", 11.695, 13.0]
["2026-10-01T18:02:17.617133+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:17.617196+00:00", "trade", 11.695, 145.0]
["2026-10-01T18:02:17.617766+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.618326+00:00", "trade", 11.695, 241.0]
["2026-10-01T18:02:17.619365+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:17.679984+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:18.024648+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:18.533984+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:18.665586+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.001870+00:00", "trade", 11.695, 312.0]
["2026-10-01T18:02:19.001936+00:00", "trade", 11.695, 241.0]
["2026-10-01T18:02:19.001990+00:00", "trade", 11.695, 126.0]
["2026-10-01T18:02:19.002216+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.002653+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.002738+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.002925+00:00", "trade", 11.69, 14.0]
["2026-10-01T18:02:19.003174+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.034969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.035425+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.178686+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.281861+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.381548+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.611135+00:00", "trade", 11.7187, 100.0]
["2026-10-01T18:02:19.776667+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:19.968137+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.021469+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.022609+00:00", "trade", 11.695, 200.0]
["2026-10-01T18:02:20.023308+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.023985+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.035808+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.036404+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.036449+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.036480+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.037532+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.160795+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.257199+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:20.695526+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.053264+00:00", "trade", 11.695, 361.0]
["2026-10-01T18:02:21.053832+00:00", "trade", 11.7, 2639.0]
["2026-10-01T18:02:21.054352+00:00", "trade", 11.695, 7.0]
["2026-10-01T18:02:21.054644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.054724+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.054845+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.058484+00:00", "trade", 11.695, 1604.0]
["2026-10-01T18:02:21.058590+00:00", "trade", 11.695, 700.0]
["2026-10-01T18:02:21.058896+00:00", "trade", 11.695, 3339.0]
["2026-10-01T18:02:21.059284+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:21.059516+00:00", "trade", 11.69, 15.0]
["2026-10-01T18:02:21.059765+00:00", "trade", 11.6967, 60.0]
["2026-10-01T18:02:21.060919+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.074729+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:21.090811+00:00", "trade", 11.695, 400.0]
["2026-10-01T18:02:21.213863+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:02:21.214324+00:00", "trade", 11.69, 17.0]
["2026-10-01T18:02:21.214334+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.214904+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:02:21.215256+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:02:21.215496+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.215537+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.215892+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.215933+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.216829+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:02:21.241752+00:00", "trade", 11.6981, 28.0]
["2026-10-01T18:02:21.243102+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.279874+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.388382+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.388392+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.390031+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.409387+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.409598+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.827340+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.828288+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.828313+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.829250+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:21.855272+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.176971+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.177989+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.216308+00:00", "trade", 11.695, 32.0]
["2026-10-01T18:02:22.216661+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.217292+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.217348+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:02:22.218219+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.218340+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.220339+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.296045+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:02:22.296606+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.297127+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.317094+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.322197+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.322918+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.329619+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.442137+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.444818+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.445349+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.445354+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.520508+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.752193+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:22.876504+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:23.216280+00:00", "trade", 11.695, 36.0]
["2026-10-01T18:02:23.534393+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:23.585960+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.037361+00:00", "trade", 11.6979, 51.0]
["2026-10-01T18:02:24.042535+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.043076+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.109692+00:00", "trade", 11.7, 450.0]
["2026-10-01T18:02:24.109719+00:00", "trade", 11.695, 450.0]
["2026-10-01T18:02:24.110637+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.110973+00:00", "trade", 11.6951, 51.0]
["2026-10-01T18:02:24.216310+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:02:24.217656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.243352+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.243488+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.243944+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.244680+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.245227+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.307851+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:24.307991+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.020797+00:00", "trade", 11.6921, 100.0]
["2026-10-01T18:02:25.548219+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.548745+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.572241+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.572787+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.576496+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.994850+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.995326+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:25.995366+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.045134+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.102190+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.104450+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.107934+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.108074+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.111106+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.121599+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:26.124062+00:00", "trade", 11.69, 6.0]
["2026-10-01T18:02:26.124880+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:26.125155+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.129706+00:00", "trade", 11.69, 6.0]
["2026-10-01T18:02:26.141371+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:26.160814+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.254759+00:00", "trade", 11.7181, 100.0]
["2026-10-01T18:02:26.338251+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.338514+00:00", "trade", 11.695, 593.0]
["2026-10-01T18:02:26.338556+00:00", "trade", 11.695, 120.0]
["2026-10-01T18:02:26.338574+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:02:26.338574+00:00", "trade", 11.695, 607.0]
["2026-10-01T18:02:26.338586+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:26.338637+00:00", "trade", 11.7, 600.0]
["2026-10-01T18:02:26.338664+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:26.338677+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.338677+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.338685+00:00", "trade", 11.695, 380.0]
["2026-10-01T18:02:26.338688+00:00", "trade", 11.695, 400.0]
["2026-10-01T18:02:26.338721+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:26.338736+00:00", "trade", 11.7, 113.0]
["2026-10-01T18:02:26.338754+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:26.338797+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.338809+00:00", "trade", 11.7, 114.0]
["2026-10-01T18:02:26.338812+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.338841+00:00", "trade", 11.695, 499.0]
["2026-10-01T18:02:26.338856+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:02:26.339519+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.339730+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.342842+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.343123+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.343473+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.344561+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.349342+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.351317+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.351342+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.351347+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.351924+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.352781+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.355963+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.377695+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.417725+00:00", "trade", 11.6959, 50.0]
["2026-10-01T18:02:26.496051+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.499733+00:00", "trade", 11.695, 6.0]
["2026-10-01T18:02:26.500001+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:26.500833+00:00", "trade", 11.69, 24.0]
["2026-10-01T18:02:26.800090+00:00", "trade", 11.6968, 22.0]
["2026-10-01T18:02:27.043282+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:27.045096+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:27.089066+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:27.089552+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:27.500794+00:00", "trade", 11.695, 26.0]
["2026-10-01T18:02:27.500947+00:00", "trade", 11.695, 11.0]
["2026-10-01T18:02:27.789109+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:28.313591+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:28.618290+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:28.866104+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:28.866580+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:28.912674+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.048161+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.142275+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.239430+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:29.239502+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:29.239773+00:00", "trade", 11.695, 456.0]
["2026-10-01T18:02:29.240356+00:00", "trade", 11.69, 7.0]
["2026-10-01T18:02:29.240395+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:29.240452+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:29.240497+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.240504+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.242287+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.242287+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:02:29.245595+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:02:29.245754+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.246160+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.251025+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.251630+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.254769+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.255001+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.256050+00:00", "trade", 11.695, 51.0]
["2026-10-01T18:02:29.256059+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:02:29.256989+00:00", "trade", 11.695, 261.0]
["2026-10-01T18:02:29.257395+00:00", "trade", 11.695, 239.0]
["2026-10-01T18:02:29.368463+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.409996+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.433888+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.535399+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.681106+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.681752+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.686767+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:02:29.687816+00:00", "trade", 11.695, 13.0]
["2026-10-01T18:02:29.782121+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.782562+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.782597+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:29.783078+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.007543+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.029524+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.687819+00:00", "trade", 11.69, 15.0]
["2026-10-01T18:02:30.742192+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.742709+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.743150+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.743591+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:30.745235+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.062403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.245741+00:00", "trade", 11.6957, 27.0]
["2026-10-01T18:02:31.271732+00:00", "trade", 11.6957, 27.0]
["2026-10-01T18:02:31.312778+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.313255+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.343139+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:02:31.346673+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:02:31.346676+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346680+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346680+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346683+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346739+00:00", "trade", 11.7, 12.0]
["2026-10-01T18:02:31.346742+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346745+00:00", "trade", 11.7, 400.0]
["2026-10-01T18:02:31.346749+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346749+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346751+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346755+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:02:31.346757+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346760+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:02:31.346760+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:02:31.346766+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346766+00:00", "trade", 11.7, 2998.0]
["2026-10-01T18:02:31.346769+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346773+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:02:31.346773+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346776+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346776+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346781+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346781+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346781+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346781+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346785+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.346814+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346814+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346817+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346817+00:00", "trade", 11.7, 383.0]
["2026-10-01T18:02:31.346832+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346868+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346868+00:00", "trade", 11.7, 113.0]
["2026-10-01T18:02:31.346868+00:00", "trade", 11.7, 114.0]
["2026-10-01T18:02:31.346910+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.346915+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.346915+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.346923+00:00", "trade", 11.7, 298.0]
["2026-10-01T18:02:31.346927+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:02:31.346930+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:02:31.346930+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:02:31.346935+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:02:31.346935+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.346938+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.347040+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.347040+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.347090+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.347100+00:00", "trade", 11.7, 17.0]
["2026-10-01T18:02:31.347120+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.347145+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:02:31.347165+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:02:31.347165+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:02:31.347165+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:02:31.347185+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347185+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347205+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347251+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347260+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347413+00:00", "trade", 11.7, 60.0]
["2026-10-01T18:02:31.347466+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347471+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347497+00:00", "trade", 11.7, 7.0]
["2026-10-01T18:02:31.347591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347596+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347596+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347601+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347601+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347601+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347635+00:00", "trade", 11.7, 4550.0]
["2026-10-01T18:02:31.347641+00:00", "trade", 11.7, 444.0]
["2026-10-01T18:02:31.347661+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347691+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347706+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347827+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.347957+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:02:31.347987+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348012+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348022+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348027+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348047+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348146+00:00", "trade", 11.6989, 59.0]
["2026-10-01T18:02:31.348558+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.348778+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:02:31.348910+00:00", "trade", 11.7, 67.0]
["2026-10-01T18:02:31.348954+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.349110+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.349631+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.352102+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.353981+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.357921+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.358332+00:00", "trade", 11.7, 10.0]
["2026-10-01T18:02:31.373043+00:00", "trade", 11.7, 500.0]
["2026-10-01T18:02:31.555976+00:00", "trade", 11.6969, 2.0]
["2026-10-01T18:02:31.725285+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:02:31.726226+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.726552+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.728941+00:00", "trade", 11.7, 47.0]
["2026-10-01T18:02:31.728953+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:02:31.728959+00:00", "trade", 11.7, 11.0]
["2026-10-01T18:02:31.728977+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:02:31.728983+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:02:31.729554+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.729589+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.729634+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.729634+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.729835+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.730631+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.731072+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.781402+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.781447+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.852591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.853072+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:31.968592+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:32.213862+00:00", "trade", 11.6937, 14.0]
["2026-10-01T18:02:32.398970+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:32.398970+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:32.399010+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:32.436370+00:00", "trade", 11.705, 957.0]
["2026-10-01T18:02:32.440646+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:02:32.440721+00:00", "trade", 11.705, 550.0]
["2026-10-01T18:02:32.855800+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:33.074631+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:33.090177+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:33.441707+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:02:33.836201+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.096469+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.100243+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.108633+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.196316+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.626454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.626494+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:34.640021+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:38.536421+00:00", "trade", 11.697, 67.0]
["2026-10-01T18:02:39.252397+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.254898+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.254908+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.258853+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.258863+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.259028+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.259038+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.259349+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.259720+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.264441+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.451305+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.452117+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.599793+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.599853+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:39.627519+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:40.011326+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:40.019561+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:40.028647+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:40.205332+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:40.928486+00:00", "trade", 11.6961, 100.0]
["2026-10-01T18:02:41.567299+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.608477+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.994359+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.994810+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.995602+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.996078+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:41.996649+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.008267+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.031151+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.064395+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.064671+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.083621+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:02:42.158778+00:00", "trade", 11.71, 18.0]
["2026-10-01T18:02:42.158778+00:00", "trade", 11.71, 14.0]
["2026-10-01T18:02:42.158781+00:00", "trade", 11.71, 37.0]
["2026-10-01T18:02:42.158818+00:00", "trade", 11.71, 13.0]
["2026-10-01T18:02:42.158854+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158857+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158860+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158863+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158863+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158869+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158869+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158869+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158872+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158872+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158875+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158875+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158878+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:02:42.158878+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158881+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:02:42.158885+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:02:42.158890+00:00", "trade", 11.71, 7.0]
["2026-10-01T18:02:42.158905+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158911+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158911+00:00", "trade", 11.71, 799.0]
["2026-10-01T18:02:42.158926+00:00", "trade", 11.71, 39.0]
["2026-10-01T18:02:42.158930+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158932+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158945+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158950+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.158953+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.158960+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158960+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158980+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158985+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.158990+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159000+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159005+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159035+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159141+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159156+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:02:42.159185+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159185+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159286+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159421+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159421+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159441+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159443+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.159449+00:00", "trade", 11.71, 28.0]
["2026-10-01T18:02:42.159467+00:00", "trade", 11.71, 235.0]
["2026-10-01T18:02:42.159476+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159515+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.159536+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159536+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159542+00:00", "trade", 11.71, 65.0]
["2026-10-01T18:02:42.159582+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159587+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159601+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159662+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159682+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159857+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159892+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159932+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159932+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.159996+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:02:42.160022+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160058+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160133+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160315+00:00", "trade", 11.7063, 51.0]
["2026-10-01T18:02:42.160318+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160343+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160373+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160373+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160544+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160571+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:02:42.160579+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.160980+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.161010+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.161441+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.162342+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:02:42.162383+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.162824+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.163531+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.164343+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.164429+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:02:42.164892+00:00", "trade", 11.72, 146.0]
["2026-10-01T18:02:42.164922+00:00", "trade", 11.72, 344.0]
["2026-10-01T18:02:42.169279+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:02:42.178867+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.184066+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:02:42.195111+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.361677+00:00", "trade", 11.697, 24.0]
["2026-10-01T18:02:42.535811+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:02:42.535823+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:02:42.536823+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:42.893566+00:00", "trade", 11.715, 43.0]
["2026-10-01T18:02:43.020663+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:43.021273+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:02:43.290188+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:43.336884+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:43.830472+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:44.894511+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:44.894752+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.033717+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.048267+00:00", "trade", 11.715, 89.0]
["2026-10-01T18:02:45.049540+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:02:45.049696+00:00", "trade", 11.715, 9.0]
["2026-10-01T18:02:45.810258+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.812302+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.815595+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.816041+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.920394+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.920915+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.920966+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.929686+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.930152+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.984667+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.985394+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:45.985710+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.189774+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.241898+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.276240+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.521282+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.654003+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.986274+00:00", "trade", 11.72, 766.0]
["2026-10-01T18:02:46.986347+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.986362+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:02:46.986392+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:02:46.986422+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:02:46.986452+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.986554+00:00", "trade", 11.72, 2300.0]
["2026-10-01T18:02:46.986701+00:00", "trade", 11.72, 380.0]
["2026-10-01T18:02:46.986707+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.986767+00:00", "trade", 11.72, 10.0]
["2026-10-01T18:02:46.986869+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.986966+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.987014+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.987038+00:00", "trade", 11.72, 144.0]
["2026-10-01T18:02:46.987068+00:00", "trade", 11.7199, 300.0]
["2026-10-01T18:02:46.987074+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.987092+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.987101+00:00", "trade", 11.7199, 200.0]
["2026-10-01T18:02:46.987119+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:02:46.987146+00:00", "trade", 11.72, 2100.0]
["2026-10-01T18:02:46.987152+00:00", "trade", 11.72, 50.0]
["2026-10-01T18:02:46.987350+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.987429+00:00", "trade", 11.7199, 766.0]
["2026-10-01T18:02:46.987459+00:00", "trade", 11.7199, 300.0]
["2026-10-01T18:02:46.987495+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.987591+00:00", "trade", 11.72, 350.0]
["2026-10-01T18:02:46.987631+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.987787+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.987817+00:00", "trade", 11.7199, 2300.0]
["2026-10-01T18:02:46.987844+00:00", "trade", 11.7169, 59.0]
["2026-10-01T18:02:46.988142+00:00", "trade", 11.7199, 380.0]
["2026-10-01T18:02:46.988166+00:00", "trade", 11.7199, 10.0]
["2026-10-01T18:02:46.988196+00:00", "trade", 11.7199, 144.0]
["2026-10-01T18:02:46.988497+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.988521+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.988848+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.988873+00:00", "trade", 11.7199, 100.0]
["2026-10-01T18:02:46.988921+00:00", "trade", 11.7199, 50.0]
["2026-10-01T18:02:46.989095+00:00", "trade", 11.705, 51.0]
["2026-10-01T18:02:46.989170+00:00", "trade", 11.7199, 62.0]
["2026-10-01T18:02:46.989203+00:00", "trade", 11.7199, 2100.0]
["2026-10-01T18:02:46.989230+00:00", "trade", 11.7199, 350.0]
["2026-10-01T18:02:46.989871+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.990352+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:46.990392+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.024488+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.024994+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.092104+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.092745+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.093863+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.094304+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.105832+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.154635+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:02:47.154660+00:00", "trade", 11.715, 300.0]
["2026-10-01T18:02:47.155565+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.303256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:47.511698+00:00", "trade", 11.6982, 47.0]
["2026-10-01T18:02:47.545649+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:02:47.548184+00:00", "trade", 11.715, 400.0]
["2026-10-01T18:02:47.551266+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:02:50.904895+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:51.896146+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:51.896828+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:51.897023+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:51.897264+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.011986+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.169837+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.169917+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.170814+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.213290+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.315994+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.317066+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.324143+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.328714+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.343942+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:02:52.344532+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.344993+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.366479+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.372864+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.412559+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:02:52.412565+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:02:52.416147+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.416683+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.416713+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.419189+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.422231+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.511138+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.586677+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.586737+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.586923+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.587850+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.646419+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:52.798486+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.049990+00:00", "trade", 11.715, 1400.0]
["2026-10-01T18:02:54.051277+00:00", "trade", 11.7173, 59.0]
["2026-10-01T18:02:54.055481+00:00", "trade", 11.7174, 149.0]
["2026-10-01T18:02:54.055648+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.055714+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.057082+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.057568+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.073215+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.117034+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.348825+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.476945+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:54.515740+00:00", "trade", 11.7046, 27.0]
["2026-10-01T18:02:54.521219+00:00", "trade", 11.7046, 2.0]
["2026-10-01T18:02:54.913949+00:00", "trade", 11.7153, 100.0]
["2026-10-01T18:02:55.128593+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.128638+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.128959+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.129034+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.129200+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.162128+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.217028+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.318299+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.380730+00:00", "trade", 11.715, 1000.0]
["2026-10-01T18:02:55.454142+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.454182+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:55.503439+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:56.045959+00:00", "trade", 11.6991, 30.0]
["2026-10-01T18:02:57.487995+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:02:57.487995+00:00", "trade", 11.71, 39.0]
["2026-10-01T18:02:58.731210+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:58.759222+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:58.762660+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:58.763252+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:58.763256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:02:58.821956+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:00.007574+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:00.881151+00:00", "trade", 11.715, 43.0]
["2026-10-01T18:03:00.882285+00:00", "trade", 11.71, 12.0]
["2026-10-01T18:03:00.937083+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:01.108159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:01.247737+00:00", "trade", 11.7105, 44.0]
["2026-10-01T18:03:01.273737+00:00", "trade", 11.7105, 44.0]
["2026-10-01T18:03:02.375766+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:03:02.376754+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:02.377236+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:02.421010+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:03.476638+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.385473+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.385508+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.385684+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.385819+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.386005+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.387063+00:00", "trade", 11.715, 90.0]
["2026-10-01T18:03:04.387729+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.388716+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.388831+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.389368+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.435783+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.666617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:04.667328+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:05.191815+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:05.545054+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:05.545505+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:06.035856+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:07.020300+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:07.020782+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:07.036399+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:07.046749+00:00", "trade", 11.6991, 23.0]
["2026-10-01T18:03:07.360428+00:00", "trade", 11.7147, 100.0]
["2026-10-01T18:03:07.975004+00:00", "trade", 11.715, 3.0]
["2026-10-01T18:03:07.975470+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:03:08.020793+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:08.021430+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:08.032399+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:03:08.032621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:08.033458+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:08.079214+00:00", "trade", 11.715, 309.0]
["2026-10-01T18:03:08.082537+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:03:08.414393+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:09.028954+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:09.029395+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:09.029425+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:09.432864+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.115256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.115256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.115391+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.115867+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.117952+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:10.121000+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:03:10.122104+00:00", "trade", 11.71, 2.0]
["2026-10-01T18:03:10.235446+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.465154+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.465880+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641259+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:03:14.641259+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:03:14.641265+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:03:14.641265+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:03:14.641439+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:03:14.641494+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:03:14.641494+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:03:14.641519+00:00", "trade", 11.71, 2.0]
["2026-10-01T18:03:14.641519+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:03:14.641524+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.641524+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:03:14.641527+00:00", "trade", 11.71, 135.0]
["2026-10-01T18:03:14.641581+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:03:14.641703+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641703+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641741+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.641741+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:03:14.641743+00:00", "trade", 11.71, 66.0]
["2026-10-01T18:03:14.641746+00:00", "trade", 11.71, 13.0]
["2026-10-01T18:03:14.641749+00:00", "trade", 11.71, 287.0]
["2026-10-01T18:03:14.641764+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641783+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641783+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.641867+00:00", "trade", 11.71, 64.0]
["2026-10-01T18:03:14.641869+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:03:14.641872+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:03:14.642024+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642047+00:00", "trade", 11.71, 6.0]
["2026-10-01T18:03:14.642050+00:00", "trade", 11.71, 67.0]
["2026-10-01T18:03:14.642056+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.642059+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.642065+00:00", "trade", 11.71, 28.0]
["2026-10-01T18:03:14.642084+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642094+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642146+00:00", "trade", 11.715, 11.0]
["2026-10-01T18:03:14.642169+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642260+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642295+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642305+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642324+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.642340+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642380+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642380+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.642390+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.642444+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:03:14.643259+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.643544+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.643866+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:03:14.643947+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:14.644500+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.647733+00:00", "trade", 11.71, 2.0]
["2026-10-01T18:03:14.778067+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.849487+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.850159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.896464+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.896927+00:00", "trade", 11.71, 263.0]
["2026-10-01T18:03:14.897501+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.897506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:14.897581+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.021546+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.044871+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.045272+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.045332+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.070998+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.071455+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.071830+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.213141+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.213843+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.254747+00:00", "trade", 11.71, 38.0]
["2026-10-01T18:03:15.296033+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.371898+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.424073+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.656390+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.679711+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:03:15.679711+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:15.679714+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:03:15.680687+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.689042+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.781472+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.804276+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.854059+00:00", "trade", 11.71, 71.0]
["2026-10-01T18:03:15.855052+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.855653+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:15.856107+00:00", "trade", 11.71, 29.0]
["2026-10-01T18:03:15.864098+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.039610+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.039946+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.041490+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.047304+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.061923+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:16.234800+00:00", "trade", 11.6994, 2.0]
["2026-10-01T18:03:16.402927+00:00", "trade", 11.715, 7600.0]
["2026-10-01T18:03:16.404175+00:00", "trade", 11.7144, 69.0]
["2026-10-01T18:03:17.115046+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:17.744174+00:00", "trade", 11.6993, 30.0]
["2026-10-01T18:03:17.745550+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:17.804841+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:18.051318+00:00", "trade", 11.7146, 200.0]
["2026-10-01T18:03:18.058117+00:00", "trade", 11.7146, 100.0]
["2026-10-01T18:03:18.060141+00:00", "trade", 11.7146, 100.0]
["2026-10-01T18:03:19.627382+00:00", "trade", 11.71, 34.0]
["2026-10-01T18:03:19.627382+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627603+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627623+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627625+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:03:19.627643+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627647+00:00", "trade", 11.71, 34.0]
["2026-10-01T18:03:19.627647+00:00", "trade", 11.71, 93.0]
["2026-10-01T18:03:19.627650+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.627655+00:00", "trade", 11.71, 338.0]
["2026-10-01T18:03:19.627668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627683+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627693+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627693+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627707+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.627713+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627725+00:00", "trade", 11.71, 362.0]
["2026-10-01T18:03:19.627770+00:00", "trade", 11.71, 61.0]
["2026-10-01T18:03:19.627770+00:00", "trade", 11.71, 45.0]
["2026-10-01T18:03:19.627773+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.627788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627843+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627879+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.627887+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.627893+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.627932+00:00", "trade", 11.71, 113.0]
["2026-10-01T18:03:19.627932+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:03:19.627959+00:00", "trade", 11.71, 76.0]
["2026-10-01T18:03:19.627959+00:00", "trade", 11.71, 28.0]
["2026-10-01T18:03:19.627965+00:00", "trade", 11.71, 34.0]
["2026-10-01T18:03:19.627993+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628004+00:00", "trade", 11.71, 4.0]
["2026-10-01T18:03:19.628039+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628124+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628194+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628199+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628359+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.628961+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.629482+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.629522+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.629565+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:03:19.629998+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.630007+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:19.630043+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.630434+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.630446+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:19.630927+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:19.630927+00:00", "trade", 11.71, 111.0]
["2026-10-01T18:03:19.631005+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:03:19.631026+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.631366+00:00", "trade", 11.71, 489.0]
["2026-10-01T18:03:19.631397+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.631908+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.638887+00:00", "trade", 11.71, 1207.0]
["2026-10-01T18:03:19.638889+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.638902+00:00", "trade", 11.71, 73.0]
["2026-10-01T18:03:19.638905+00:00", "trade", 11.71, 58.0]
["2026-10-01T18:03:19.638908+00:00", "trade", 11.71, 398.0]
["2026-10-01T18:03:19.639005+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:03:19.639010+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:03:19.639263+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.639269+00:00", "trade", 11.71, 38.0]
["2026-10-01T18:03:19.639270+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639290+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639401+00:00", "trade", 11.71, 416.0]
["2026-10-01T18:03:19.639401+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639406+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639410+00:00", "trade", 11.71, 4.0]
["2026-10-01T18:03:19.639411+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639431+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639468+00:00", "trade", 11.71, 596.0]
["2026-10-01T18:03:19.639470+00:00", "trade", 11.71, 611.0]
["2026-10-01T18:03:19.639471+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639476+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639489+00:00", "trade", 11.71, 289.0]
["2026-10-01T18:03:19.639491+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639521+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639528+00:00", "trade", 11.71, 19.0]
["2026-10-01T18:03:19.639528+00:00", "trade", 11.71, 57.0]
["2026-10-01T18:03:19.639531+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:19.639531+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639571+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639581+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639587+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639587+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639587+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639587+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639611+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639616+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639626+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639636+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.639741+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.640138+00:00", "trade", 11.71, 53.0]
["2026-10-01T18:03:19.640258+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.640634+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.641079+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641089+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641089+00:00", "trade", 11.71, 88.0]
["2026-10-01T18:03:19.641091+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:03:19.641097+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641101+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641103+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641106+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641109+00:00", "trade", 11.71, 329.0]
["2026-10-01T18:03:19.641112+00:00", "trade", 11.71, 285.0]
["2026-10-01T18:03:19.641188+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:19.641435+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.641445+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.641717+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:03:19.641726+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:03:19.645204+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:03:19.645362+00:00", "trade", 11.71, 128.0]
["2026-10-01T18:03:19.645362+00:00", "trade", 11.71, 472.0]
["2026-10-01T18:03:19.645365+00:00", "trade", 11.71, 41.0]
["2026-10-01T18:03:19.645365+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646087+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646367+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646438+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646438+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646568+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646568+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646625+00:00", "trade", 11.71, 51.0]
["2026-10-01T18:03:19.646883+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.646964+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.648287+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.653727+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:19.654727+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.655168+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.655644+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.656331+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.677892+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.678251+00:00", "trade", 11.705, 242.0]
["2026-10-01T18:03:19.685495+00:00", "trade", 11.705, 242.0]
["2026-10-01T18:03:19.687510+00:00", "trade", 11.705, 242.0]
["2026-10-01T18:03:19.715389+00:00", "trade", 11.705, 53.0]
["2026-10-01T18:03:19.741158+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.742000+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:19.942405+00:00", "trade", 11.705, 36.0]
["2026-10-01T18:03:20.030375+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:20.035998+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:20.102506+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:21.821949+00:00", "trade", 11.7083, 52.0]
["2026-10-01T18:03:22.004732+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:22.165464+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:22.308764+00:00", "trade", 11.7068, 100.0]
["2026-10-01T18:03:22.775320+00:00", "trade", 11.7141, 100.0]
["2026-10-01T18:03:22.781656+00:00", "trade", 11.7141, 100.0]
["2026-10-01T18:03:23.052713+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:23.536603+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:03:23.894628+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:23.943585+00:00", "trade", 11.714, 400.0]
["2026-10-01T18:03:24.032912+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.033353+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.156601+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.157473+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.160104+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.309073+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.763734+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.764009+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.805884+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.806160+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.806395+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.806881+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.811422+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.850702+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:24.850820+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:03:24.850838+00:00", "trade", 11.705, 400.0]
["2026-10-01T18:03:24.850851+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851217+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851277+00:00", "trade", 11.71, 43.0]
["2026-10-01T18:03:24.851327+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851346+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:03:24.851412+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851818+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851853+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.851858+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.852089+00:00", "trade", 11.7056, 50.0]
["2026-10-01T18:03:24.852530+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.881789+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:24.882266+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:25.193517+00:00", "trade", 11.7058, 4.0]
["2026-10-01T18:03:25.198374+00:00", "trade", 11.7086, 3.0]
["2026-10-01T18:03:25.551719+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:03:25.731700+00:00", "trade", 11.7043, 41.0]
["2026-10-01T18:03:25.734969+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:03:25.734972+00:00", "trade", 11.705, 10.0]
["2026-10-01T18:03:26.034163+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:26.057576+00:00", "trade", 11.7139, 100.0]
["2026-10-01T18:03:26.317919+00:00", "trade", 11.705, 243.0]
["2026-10-01T18:03:27.056787+00:00", "trade", 11.705, 12.0]
["2026-10-01T18:03:27.062113+00:00", "trade", 11.705, 243.0]
["2026-10-01T18:03:27.070957+00:00", "trade", 11.705, 231.0]
["2026-10-01T18:03:27.163445+00:00", "trade", 11.705, 20.0]
["2026-10-01T18:03:27.501671+00:00", "trade", 11.7139, 100.0]
["2026-10-01T18:03:28.531062+00:00", "trade", 11.7, 39.0]
["2026-10-01T18:03:28.757525+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:28.757966+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:28.927003+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:28.927033+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:28.927399+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.101112+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.101573+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.330267+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.642935+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.642975+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.643416+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.744807+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:29.796660+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.007601+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.195346+00:00", "trade", 11.705, 4.0]
["2026-10-01T18:03:30.526344+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.579004+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.639579+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.946137+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.956602+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.957073+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.957123+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:30.958982+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.051851+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:03:31.054835+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.056509+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:03:31.056585+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:03:31.056590+00:00", "trade", 11.7, 15.0]
["2026-10-01T18:03:31.057116+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057156+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057171+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057196+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057221+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057652+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.057672+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.059777+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.060574+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.061010+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.062293+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.062293+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.085050+00:00", "trade", 11.705, 123.0]
["2026-10-01T18:03:31.085914+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.153259+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.180674+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.181100+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.237695+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.238492+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.238537+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.594688+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.595129+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.622499+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.622975+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:31.953636+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:32.389111+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:32.494416+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:32.500025+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:32.825573+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:32.826050+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:33.278640+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:34.412822+00:00", "trade", 11.7134, 100.0]
["2026-10-01T18:03:34.981831+00:00", "trade", 11.705, 14.0]
["2026-10-01T18:03:35.250161+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:35.250597+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:35.587106+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:35.894632+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:35.988160+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:37.873505+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:37.879359+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.009378+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.009814+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.472524+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.567906+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.568357+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.583242+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:38.922558+00:00", "trade", 11.7131, 12.0]
["2026-10-01T18:03:39.009705+00:00", "trade", 11.705, 53.0]
["2026-10-01T18:03:39.010105+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:03:39.012243+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:03:39.145418+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:39.148509+00:00", "trade", 11.7057, 200.0]
["2026-10-01T18:03:40.441104+00:00", "trade", 11.7131, 47.0]
["2026-10-01T18:03:42.382873+00:00", "trade", 11.7, 37.0]
["2026-10-01T18:03:43.379817+00:00", "trade", 11.7127, 100.0]
["2026-10-01T18:03:43.396120+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:43.398827+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:43.399273+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:43.498398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:43.498459+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:44.165188+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:03:44.649935+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:44.766211+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:44.859532+00:00", "trade", 11.7099, 31.0]
["2026-10-01T18:03:45.022531+00:00", "trade", 11.705, 31.0]
["2026-10-01T18:03:45.022540+00:00", "trade", 11.7, 31.0]
["2026-10-01T18:03:45.354018+00:00", "trade", 11.7023, 8.0]
["2026-10-01T18:03:46.287331+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:46.287487+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:46.295491+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:46.336162+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:46.896865+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.025042+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:03:47.026097+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.026543+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.026573+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.028107+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.028588+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.033269+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.234613+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:47.964188+00:00", "trade", 11.705, 85.0]
["2026-10-01T18:03:47.971583+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:03:48.899489+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.899915+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.900437+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.900532+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.902306+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.904727+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.914751+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:48.989563+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.162636+00:00", "trade", 11.7, 10.0]
["2026-10-01T18:03:49.163727+00:00", "trade", 11.705, 12.0]
["2026-10-01T18:03:49.164729+00:00", "trade", 11.705, 367.0]
["2026-10-01T18:03:49.173415+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.173415+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.261590+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.269093+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270311+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270626+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270636+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270717+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270767+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.270912+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.272957+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.362374+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:49.362851+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.213026+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.529528+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.571488+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.649854+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.726381+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.867020+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:03:50.868394+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.868995+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:50.998197+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.056225+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.181357+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.715988+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.882621+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.882621+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:03:51.882624+00:00", "trade", 11.7, 95.0]
["2026-10-01T18:03:51.882642+00:00", "trade", 11.7, 269.0]
["2026-10-01T18:03:51.882646+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.882646+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:03:51.882648+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.882651+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:03:51.882651+00:00", "trade", 11.7, 29.0]
["2026-10-01T18:03:51.882678+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:03:51.882678+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:03:51.882750+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:03:51.882786+00:00", "trade", 11.7, 70.0]
["2026-10-01T18:03:51.883120+00:00", "trade", 11.7, 17.0]
["2026-10-01T18:03:51.883123+00:00", "trade", 11.7, 53.0]
["2026-10-01T18:03:51.883129+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.883231+00:00", "trade", 11.7, 180.0]
["2026-10-01T18:03:51.883231+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:03:51.883238+00:00", "trade", 11.7, 313.0]
["2026-10-01T18:03:51.883238+00:00", "trade", 11.7, 3.0]
["2026-10-01T18:03:51.883240+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.883244+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:03:51.883244+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:51.883247+00:00", "trade", 11.7, 391.0]
["2026-10-01T18:03:51.883253+00:00", "trade", 11.7, 81.0]
["2026-10-01T18:03:51.883253+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:03:51.883258+00:00", "trade", 11.7, 19.0]
["2026-10-01T18:03:51.883261+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883266+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883273+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:03:51.883286+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883291+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883291+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883296+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883296+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883296+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883301+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883306+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883306+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883331+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.883445+00:00", "trade", 11.7, 267.0]
["2026-10-01T18:03:51.883722+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.892162+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:51.923302+00:00", "trade", 11.7077, 1.0]
["2026-10-01T18:03:52.004193+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:52.299279+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:53.163043+00:00", "trade", 11.7, 1308.0]
["2026-10-01T18:03:53.163046+00:00", "trade", 11.7, 1336.0]
["2026-10-01T18:03:53.163047+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:03:53.163049+00:00", "trade", 11.7, 1117.0]
["2026-10-01T18:03:53.163091+00:00", "trade", 11.7, 19.0]
["2026-10-01T18:03:53.163091+00:00", "trade", 11.7, 15.0]
["2026-10-01T18:03:53.163094+00:00", "trade", 11.7, 50.0]
["2026-10-01T18:03:53.163097+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:03:53.163097+00:00", "quote", 11.69, 11.71]
["2026-10-01T18:03:53.163132+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163148+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163212+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163212+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163273+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163303+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163313+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163339+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163628+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163633+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163654+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163659+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163664+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163669+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163679+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163759+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163899+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.163939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.164099+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.164140+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.164180+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.164340+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.164460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.166861+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.167623+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.173096+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:03:53.173156+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:03:53.174584+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.245047+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.258449+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.488783+00:00", "trade", 11.7001, 97.0]
["2026-10-01T18:03:53.815077+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:53.818294+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.789732+00:00", "trade", 11.7, 13.0]
["2026-10-01T18:03:54.790790+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.791272+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.794670+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.796068+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.796751+00:00", "trade", 11.7, 500.0]
["2026-10-01T18:03:54.826205+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:54.826671+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:55.016474+00:00", "trade", 11.7121, 100.0]
["2026-10-01T18:03:55.032430+00:00", "trade", 11.695, 47.0]
["2026-10-01T18:03:55.314885+00:00", "trade", 11.7001, 21.0]
["2026-10-01T18:03:55.340915+00:00", "trade", 11.7, 44.0]
["2026-10-01T18:03:55.945321+00:00", "trade", 11.695, 125.0]
["2026-10-01T18:03:55.995158+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.003422+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.037313+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.112353+00:00", "trade", 11.7001, 100.0]
["2026-10-01T18:03:56.224518+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.224844+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.225480+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.226738+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.252625+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.262363+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.274171+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.808914+00:00", "trade", 11.7001, 100.0]
["2026-10-01T18:03:56.810285+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.945762+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:56.946307+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:03:57.127349+00:00", "trade", 11.7001, 100.0]
["2026-10-01T18:03:57.217778+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:57.225878+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:57.327895+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:57.331654+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.184616+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.184676+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.184837+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.184932+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.185173+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.187578+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.187729+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.188997+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.191608+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.264245+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.285957+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.286393+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.326534+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.405781+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:03:58.406860+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:03:58.415049+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.484058+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.488103+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.828210+00:00", "trade", 11.7081, 2.0]
["2026-10-01T18:03:58.828782+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.829258+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.895606+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.902873+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.903039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.979908+00:00", "trade", 11.695, 300.0]
["2026-10-01T18:03:58.980473+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:58.980909+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:59.080185+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:59.156551+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:03:59.167347+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:00.007629+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:00.418124+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:04:00.420299+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.153688+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.213515+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.213555+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.213635+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.237948+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.364879+00:00", "trade", 11.6977, 20.0]
["2026-10-01T18:04:01.366644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.366679+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.366679+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776097+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776097+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776142+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776182+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776377+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.776573+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.804790+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.807510+00:00", "trade", 11.6999, 17.0]
["2026-10-01T18:04:01.877332+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.908060+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:01.909940+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.040411+00:00", "trade", 11.7001, 61.0]
["2026-10-01T18:04:02.057891+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.067239+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.170389+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.207402+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.208118+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.208138+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.208163+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.208163+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.246961+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.266297+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.275022+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.275499+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.282706+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.383575+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.384021+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.384478+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.544508+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.544949+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.612124+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.612610+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:02.838507+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:03.054562+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:04:03.328134+00:00", "trade", 11.691, 100.0]
["2026-10-01T18:04:03.702755+00:00", "trade", 11.692, 56.0]
["2026-10-01T18:04:03.850216+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:03.926421+00:00", "trade", 11.7, 27.0]
["2026-10-01T18:04:03.929359+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:03.929880+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.031071+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.031547+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.033136+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.352815+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.391347+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.486097+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.529555+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.541198+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.895820+00:00", "trade", 11.7116, 100.0]
["2026-10-01T18:04:04.903625+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:04.909072+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:05.394887+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:05.517634+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:06.128490+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:06.130395+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:06.131432+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:06.134585+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:06.174836+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:07.913600+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:04:07.913843+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:04:07.914634+00:00", "trade", 11.695, 11.0]
["2026-10-01T18:04:08.441588+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:08.441984+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:08.442465+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:08.467820+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:08.727186+00:00", "trade", 11.695, 318.0]
["2026-10-01T18:04:09.149907+00:00", "trade", 11.6937, 178.0]
["2026-10-01T18:04:09.232773+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:09.233024+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:09.233911+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:09.256504+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:09.258011+00:00", "trade", 11.7112, 100.0]
["2026-10-01T18:04:09.261692+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.165585+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.167174+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.167585+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.174581+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.179538+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.180039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.180515+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.182871+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.209960+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.210396+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:10.264380+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:11.538994+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:11.569527+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:11.573311+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:11.748903+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.439158+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.439885+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.439925+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.441985+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.444516+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.486220+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.486451+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:12.487939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.074023+00:00", "trade", 11.7005, 600.0]
["2026-10-01T18:04:13.075095+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.075370+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.084283+00:00", "trade", 11.7034, 100.0]
["2026-10-01T18:04:13.103021+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.120107+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.133047+00:00", "trade", 11.7, 70.0]
["2026-10-01T18:04:13.134105+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.150454+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.150995+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.207735+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.208216+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.227586+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:04:13.400737+00:00", "trade", 11.7007, 15.0]
["2026-10-01T18:04:13.493283+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.495073+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.734562+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.734602+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.734823+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.735143+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.735509+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.735529+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.846062+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:13.878108+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:14.395499+00:00", "trade", 11.7108, 100.0]
["2026-10-01T18:04:14.575465+00:00", "trade", 11.7108, 100.0]
["2026-10-01T18:04:14.861615+00:00", "trade", 11.7006, 14.0]
["2026-10-01T18:04:14.966844+00:00", "trade", 11.7, 3985.0]
["2026-10-01T18:04:14.968830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:14.968830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:14.969266+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:15.234477+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.063397+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:04:16.063400+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:04:16.065226+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.065742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.780016+00:00", "trade", 11.7, 46.0]
["2026-10-01T18:04:16.901764+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.902295+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.902325+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.904034+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.905212+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:16.975840+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.001080+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.094455+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:04:17.094536+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:04:17.094647+00:00", "trade", 11.695, 200.0]
["2026-10-01T18:04:17.094873+00:00", "trade", 11.698, 200.0]
["2026-10-01T18:04:17.095118+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.098430+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:17.098490+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:17.098505+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:17.098552+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.098567+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.099439+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.099439+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.099479+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.099880+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.104051+00:00", "trade", 11.6994, 1300.0]
["2026-10-01T18:04:17.121727+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.177645+00:00", "trade", 11.6977, 1.0]
["2026-10-01T18:04:17.200233+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:17.309923+00:00", "trade", 11.6965, 397.0]
["2026-10-01T18:04:17.311262+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.352727+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.419701+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.429541+00:00", "trade", 11.695, 33.0]
["2026-10-01T18:04:18.520080+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.521022+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.711124+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.711821+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.713024+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.716236+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.745005+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:18.745857+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.035961+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.048988+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.396934+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.398239+00:00", "trade", 11.7, 43.0]
["2026-10-01T18:04:19.398368+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:04:19.398372+00:00", "trade", 11.7, 60.0]
["2026-10-01T18:04:19.398378+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398378+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398380+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:04:19.398383+00:00", "trade", 11.7, 400.0]
["2026-10-01T18:04:19.398426+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398443+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398468+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398471+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398495+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398501+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:04:19.398549+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:04:19.398552+00:00", "trade", 11.7, 702.0]
["2026-10-01T18:04:19.398552+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:04:19.398639+00:00", "trade", 11.7, 199.0]
["2026-10-01T18:04:19.398669+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398672+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398675+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:04:19.398684+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398741+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398748+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.398753+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:19.398790+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:04:19.398792+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.398814+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398847+00:00", "trade", 11.7, 600.0]
["2026-10-01T18:04:19.398847+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:04:19.398859+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398864+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398869+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398873+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.398874+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398882+00:00", "trade", 11.7, 99.0]
["2026-10-01T18:04:19.398889+00:00", "trade", 11.7, 102.0]
["2026-10-01T18:04:19.398914+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.398919+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.399069+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.399104+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.399159+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:19.399313+00:00", "trade", 11.7, 400.0]
["2026-10-01T18:04:19.399328+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:19.399331+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.399385+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399666+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399821+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399881+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399941+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.399956+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:04:19.400868+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.400898+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.401042+00:00", "trade", 11.6992, 51.0]
["2026-10-01T18:04:19.401174+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.401470+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.401523+00:00", "trade", 11.7, 550.0]
["2026-10-01T18:04:19.401560+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.401851+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.402557+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:19.403084+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.403725+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.404251+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.405354+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.406973+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.407665+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.407705+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.499538+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:19.499856+00:00", "trade", 11.705, 6.0]
["2026-10-01T18:04:20.843336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:21.019946+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.098110+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.098220+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.098581+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.507884+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.626491+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.660951+00:00", "trade", 11.705, 3.0]
["2026-10-01T18:04:23.662933+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.663013+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.664416+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.732022+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.750992+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.912255+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:23.919813+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:24.235719+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:25.209625+00:00", "trade", 11.7006, 15.0]
["2026-10-01T18:04:25.217230+00:00", "trade", 11.7006, 12.0]
["2026-10-01T18:04:25.235496+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:04:26.041515+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.069347+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.070013+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.072815+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.072980+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.073186+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.196674+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.421193+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.526463+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.739399+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.739855+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:26.904867+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.534749+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.536623+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.537771+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.538834+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.613680+00:00", "trade", 11.71, 63.0]
["2026-10-01T18:04:27.616298+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.706913+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:04:27.708286+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:27.861396+00:00", "trade", 11.7001, 38.0]
["2026-10-01T18:04:28.326521+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:28.354176+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:28.551881+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:30.007656+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:30.565074+00:00", "trade", 11.7001, 100.0]
["2026-10-01T18:04:30.711338+00:00", "trade", 11.7009, 10.0]
["2026-10-01T18:04:31.501214+00:00", "trade", 11.701, 3.0]
["2026-10-01T18:04:31.502269+00:00", "trade", 11.705, 5.0]
["2026-10-01T18:04:31.502549+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:04:31.540974+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:04:31.541762+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.541787+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.544123+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.544574+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.544804+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.544804+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.569267+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.660605+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.807170+00:00", "trade", 11.7, 106.0]
["2026-10-01T18:04:31.807489+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.807754+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.807769+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.807829+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.807849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.856335+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:31.895246+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:04:31.895848+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.131196+00:00", "trade", 11.7, 33.0]
["2026-10-01T18:04:32.222610+00:00", "trade", 11.7001, 82.0]
["2026-10-01T18:04:32.223222+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.240989+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.656576+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.657524+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.667633+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.736441+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.736912+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.751687+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.873008+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:32.873477+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882231+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:04:32.882231+00:00", "trade", 11.7, 98.0]
["2026-10-01T18:04:32.882243+00:00", "trade", 11.7, 900.0]
["2026-10-01T18:04:32.882288+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:32.882309+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:32.882429+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:32.882429+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:32.882655+00:00", "trade", 11.7, 80.0]
["2026-10-01T18:04:32.882655+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.882661+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:04:32.882667+00:00", "trade", 11.7, 11.0]
["2026-10-01T18:04:32.882667+00:00", "trade", 11.7, 59.0]
["2026-10-01T18:04:32.882806+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.882806+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.882811+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.882839+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882844+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882844+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882864+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882864+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882874+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882884+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882884+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882884+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:32.882889+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882904+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882929+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882950+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882954+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882954+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882954+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882960+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882960+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.882965+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883145+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883145+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883150+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883150+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883150+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883155+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883155+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883155+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883160+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883160+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883160+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883165+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883165+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:32.883250+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883253+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:04:32.883313+00:00", "trade", 11.7, 92.0]
["2026-10-01T18:04:32.883370+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883455+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.883501+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883531+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883576+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883651+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883857+00:00", "trade", 11.69, 17.0]
["2026-10-01T18:04:32.883892+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883912+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883912+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.883927+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.884052+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.884071+00:00", "trade", 11.7031, 50.0]
["2026-10-01T18:04:32.884110+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:04:32.884919+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.885490+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:32.891622+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:32.931530+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.004087+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.072450+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.072580+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.072736+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.073071+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.076387+00:00", "trade", 11.695, 12.0]
["2026-10-01T18:04:33.333453+00:00", "trade", 11.695, 400.0]
["2026-10-01T18:04:33.446824+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.508935+00:00", "trade", 11.695, 8240.0]
["2026-10-01T18:04:33.510216+00:00", "trade", 11.6952, 64.0]
["2026-10-01T18:04:33.773576+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:33.840600+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.034801+00:00", "trade", 11.7099, 200.0]
["2026-10-01T18:04:34.133589+00:00", "trade", 11.7077, 14.0]
["2026-10-01T18:04:34.483121+00:00", "trade", 11.7005, 100.0]
["2026-10-01T18:04:34.790788+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.791029+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.793269+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.797931+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.805278+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.805951+00:00", "trade", 11.6999, 2.0]
["2026-10-01T18:04:34.806516+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.808070+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.808075+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.809548+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.839885+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:34.952122+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.261297+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.307602+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.307837+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.412190+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.413032+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.530221+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.610376+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.790595+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.790595+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.822691+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.862180+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.864656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.991978+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.992018+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:35.992459+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.043380+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.109678+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.240820+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.242910+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.243075+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:36.788712+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:37.623154+00:00", "trade", 11.7099, 100.0]
["2026-10-01T18:04:38.023902+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.024464+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.111510+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.111510+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.791990+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:38.792584+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792679+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792689+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792690+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:04:38.792710+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792710+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792768+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:38.792825+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.792890+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.793471+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.793612+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.795586+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.795732+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.796188+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.926157+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.926172+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:38.931715+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.025713+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.027082+00:00", "trade", 11.7, 2.0]
["2026-10-01T18:04:39.027703+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.027703+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.027758+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.027793+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.027899+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.028009+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.028009+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.074851+00:00", "trade", 11.6997, 50.0]
["2026-10-01T18:04:39.157968+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.209405+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.210828+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.406363+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.503960+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.504326+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.504401+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.504952+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.505443+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.505644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.768629+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.871132+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.899094+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.899214+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:39.899811+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.150090+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.150171+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.150682+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.150772+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.267610+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.497606+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.498087+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.498564+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:40.526615+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:41.553591+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:41.554187+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:41.554989+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:41.555430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:41.916186+00:00", "trade", 11.6996, 2.0]
["2026-10-01T18:04:42.011770+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.011770+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.017644+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.123529+00:00", "trade", 11.695, 3985.0]
["2026-10-01T18:04:42.155712+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.156880+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.227528+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.244999+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.245490+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.261882+00:00", "trade", 11.6999, 21.0]
["2026-10-01T18:04:42.262300+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.263217+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:42.908381+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.036154+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.211199+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:04:43.211199+00:00", "trade", 11.7, 192.0]
["2026-10-01T18:04:43.211214+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:43.211247+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:43.211250+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:43.211250+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.211257+00:00", "trade", 11.7, 1888.0]
["2026-10-01T18:04:43.211257+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:43.211260+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:04:43.211260+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:43.211263+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:43.211347+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:43.211887+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.211917+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.211957+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212128+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212318+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212383+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212624+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212664+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.212839+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.262708+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.280856+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.286239+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:43.402736+00:00", "trade", 11.6986, 34.0]
["2026-10-01T18:04:43.650697+00:00", "trade", 11.6999, 33.0]
["2026-10-01T18:04:43.651728+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:04:44.093156+00:00", "trade", 11.7, 1110.0]
["2026-10-01T18:04:44.093156+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093159+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093162+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:04:44.093162+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093307+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093310+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093352+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093355+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:04:44.093358+00:00", "trade", 11.7, 600.0]
["2026-10-01T18:04:44.093364+00:00", "trade", 11.7, 140.0]
["2026-10-01T18:04:44.093367+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:04:44.093367+00:00", "trade", 11.7, 12.0]
["2026-10-01T18:04:44.093370+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093402+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093427+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093427+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093453+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:04:44.093460+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093517+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:44.093527+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:44.093532+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:44.093538+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093541+00:00", "trade", 11.7, 60.0]
["2026-10-01T18:04:44.093582+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:04:44.093693+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093718+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093738+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093806+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093851+00:00", "trade", 11.7, 45.0]
["2026-10-01T18:04:44.093858+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093868+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093884+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:04:44.093893+00:00", "trade", 11.7, 41.0]
["2026-10-01T18:04:44.093893+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093917+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:04:44.093948+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093953+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093953+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093953+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093958+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093958+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093984+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093986+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:04:44.093996+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.093998+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.093998+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094003+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094003+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094003+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094024+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094024+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094028+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094028+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094048+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094058+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094064+00:00", "trade", 11.7, 8.0]
["2026-10-01T18:04:44.094084+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094094+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094099+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094174+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094294+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094299+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094401+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.094414+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094428+00:00", "trade", 11.6974, 55.0]
["2026-10-01T18:04:44.094454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094535+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094815+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.094896+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.095011+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.095379+00:00", "trade", 11.7, 30.0]
["2026-10-01T18:04:44.095508+00:00", "trade", 11.7, 300.0]
["2026-10-01T18:04:44.095589+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.095977+00:00", "trade", 11.7, 493.0]
["2026-10-01T18:04:44.096446+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.097451+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.098213+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.098213+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.109440+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:04:44.145070+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.145551+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.195124+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.501366+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.615828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.615864+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.616024+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.635625+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.648035+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:44.657038+00:00", "trade", 11.7099, 8240.0]
["2026-10-01T18:04:44.658289+00:00", "trade", 11.7069, 83.0]
["2026-10-01T18:04:44.863738+00:00", "trade", 11.7007, 47.0]
["2026-10-01T18:04:45.131710+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:45.143713+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:45.295083+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:45.531961+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:45.658247+00:00", "trade", 11.705, 6.0]
["2026-10-01T18:04:46.864813+00:00", "trade", 11.7007, 54.0]
["2026-10-01T18:04:46.866076+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:46.890560+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:47.374720+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:47.395164+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:47.658053+00:00", "trade", 11.7, 3.0]
["2026-10-01T18:04:48.026770+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.060345+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.139568+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.189943+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.190063+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.254286+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.266640+00:00", "trade", 11.7002, 1100.0]
["2026-10-01T18:04:48.747237+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.747328+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.748465+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.748480+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.750931+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.795216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.796239+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:48.956700+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.008929+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.328942+00:00", "trade", 11.7099, 229.0]
["2026-10-01T18:04:49.329991+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:04:49.330959+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.369550+00:00", "trade", 11.705, 4.0]
["2026-10-01T18:04:49.370889+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.633346+00:00", "trade", 11.705, 300.0]
["2026-10-01T18:04:49.633370+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:04:49.633373+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:04:49.634255+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.634771+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.635212+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.635453+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.635604+00:00", "trade", 11.71, 7026.0]
["2026-10-01T18:04:49.635824+00:00", "trade", 11.7099, 7026.0]
["2026-10-01T18:04:49.636736+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.636912+00:00", "trade", 11.7092, 77.0]
["2026-10-01T18:04:49.637102+00:00", "trade", 11.7099, 63.0]
["2026-10-01T18:04:49.637212+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.848665+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:49.848665+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:51.005980+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:51.535520+00:00", "trade", 11.7094, 100.0]
["2026-10-01T18:04:51.698110+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:52.074169+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:53.896409+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:04:54.699787+00:00", "trade", 11.705, 2562.0]
["2026-10-01T18:04:54.704959+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:04:55.743239+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:55.743680+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:55.745213+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:55.772002+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.471570+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.472783+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.474988+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.577983+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676301+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676381+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676427+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676437+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676617+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.676672+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.679424+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.681694+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.681774+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.747385+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.752046+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.795454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:56.919013+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:57.211518+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:57.290047+00:00", "trade", 11.71, 45.0]
["2026-10-01T18:04:57.664382+00:00", "trade", 11.7099, 382.0]
["2026-10-01T18:04:57.910622+00:00", "trade", 11.7008, 27.0]
["2026-10-01T18:04:57.958559+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:57.959035+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.014181+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.014206+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.015579+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.017138+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.024987+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.025728+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.025784+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.026901+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.026939+00:00", "trade", 11.71, 107.0]
["2026-10-01T18:04:58.027493+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.041616+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.059260+00:00", "trade", 11.7099, 42.0]
["2026-10-01T18:04:58.164789+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.234129+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.643692+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:58.674631+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:59.206501+00:00", "trade", 11.7, 43.0]
["2026-10-01T18:04:59.695045+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:59.696233+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:04:59.696875+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:00.007689+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:01.631497+00:00", "trade", 11.7029, 3.0]
["2026-10-01T18:05:02.625149+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.625821+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.800892+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.800987+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.804911+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.809272+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.813497+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.861506+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.862623+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.867024+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.911450+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.911926+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:02.912181+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.291653+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.291658+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.528090+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.528651+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.529092+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.529849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.531814+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.553676+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.598753+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.598823+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.832418+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:03.872193+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.634084+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.634520+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.634880+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.635001+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.635026+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.635357+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.635387+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.646839+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.675567+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:04.675587+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:05.266216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:05.266451+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:05.266497+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:05:05.270374+00:00", "trade", 11.71, 20.0]
["2026-10-01T18:05:05.270377+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270389+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270392+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270395+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:05.270398+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270440+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:05.270488+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:05.270551+00:00", "trade", 11.71, 98.0]
["2026-10-01T18:05:05.270554+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270558+00:00", "trade", 11.71, 2.0]
["2026-10-01T18:05:05.270644+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270761+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.270765+00:00", "trade", 11.71, 398.0]
["2026-10-01T18:05:05.271069+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:05.271069+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.271074+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:05.271074+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:05:05.271237+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:05.271444+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:05.271447+00:00", "trade", 11.71, 99.0]
["2026-10-01T18:05:05.271468+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271599+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271634+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271664+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271899+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271914+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.271940+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272015+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272070+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272075+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272235+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272345+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272411+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272427+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.272456+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:05:05.272497+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.272531+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.272539+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:05.272611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.272872+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.272882+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.272892+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.272902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.273017+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.273257+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:05.273324+00:00", "trade", 11.71, 1000.0]
["2026-10-01T18:05:05.273381+00:00", "trade", 11.71, 2240.0]
["2026-10-01T18:05:05.273523+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.273759+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.273859+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.273899+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.274030+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.274135+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.274175+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.274661+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.276039+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.276926+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.276982+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.278021+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:05:05.278260+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.278395+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.278435+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.278490+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.278711+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.281858+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.282199+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.282832+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:05:05.284607+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:05:05.291297+00:00", "trade", 11.7074, 51.0]
["2026-10-01T18:05:05.291848+00:00", "trade", 11.715, 14.0]
["2026-10-01T18:05:05.292864+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.341921+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.349137+00:00", "trade", 11.71, 410.0]
["2026-10-01T18:05:05.363322+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.410549+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:05.411833+00:00", "trade", 11.7104, 54.0]
["2026-10-01T18:05:05.417213+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:05.905861+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:05.978722+00:00", "trade", 11.715, 145.0]
["2026-10-01T18:05:08.004904+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:09.496332+00:00", "trade", 11.7101, 3985.0]
["2026-10-01T18:05:09.851904+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:09.852946+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055307+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055598+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055607+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055610+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055616+00:00", "trade", 11.71, 63.0]
["2026-10-01T18:05:10.055809+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055812+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055860+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:10.055887+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:10.055890+00:00", "trade", 11.71, 58.0]
["2026-10-01T18:05:10.055894+00:00", "trade", 11.71, 268.0]
["2026-10-01T18:05:10.055894+00:00", "trade", 11.71, 12.0]
["2026-10-01T18:05:10.055896+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.055919+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055919+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055924+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055929+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055949+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.055959+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056086+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.056089+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:05:10.056092+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:10.056092+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:05:10.056094+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:05:10.056181+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:10.056190+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:05:10.056335+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056370+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056475+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056490+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056525+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056530+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056566+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.056611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.057067+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.057498+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.059081+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.059327+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.059653+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.060334+00:00", "trade", 11.7108, 51.0]
["2026-10-01T18:05:10.060415+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.060455+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.060455+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.060575+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.066173+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.101748+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.102159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.202141+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.224124+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.430884+00:00", "trade", 11.7011, 52.0]
["2026-10-01T18:05:10.436396+00:00", "trade", 11.7101, 397.0]
["2026-10-01T18:05:10.560819+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.602315+00:00", "trade", 11.7125, 382.0]
["2026-10-01T18:05:10.610752+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.612827+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.790439+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.790525+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.875111+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:10.907854+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.013444+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.133034+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.133480+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.248298+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.512726+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.881488+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:11.963432+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.001352+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:05:12.001441+00:00", "trade", 11.71, 97.0]
["2026-10-01T18:05:12.060343+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.060743+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.060809+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.660563+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:12.660635+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:12.660635+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:12.660638+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:12.660650+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:12.661221+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.661226+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.661256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.661296+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.661616+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.661937+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.664218+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.712753+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.713234+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:12.735723+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.018855+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.018855+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.018896+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.021532+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.094720+00:00", "trade", 11.7045, 100.0]
["2026-10-01T18:05:13.292902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.292922+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.404741+00:00", "trade", 11.7087, 48.0]
["2026-10-01T18:05:13.410662+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.440673+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.558073+00:00", "trade", 11.7091, 1.0]
["2026-10-01T18:05:13.979861+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:13.980436+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.980441+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.980486+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.980848+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:13.980848+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:13.980854+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:13.980857+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:13.980857+00:00", "trade", 11.71, 299.0]
["2026-10-01T18:05:13.980905+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:13.980917+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:13.980927+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.980929+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:13.981005+00:00", "trade", 11.71, 198.0]
["2026-10-01T18:05:13.981007+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981278+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981320+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:13.981326+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:13.981368+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981384+00:00", "trade", 11.71, 12.0]
["2026-10-01T18:05:13.981389+00:00", "trade", 11.71, 88.0]
["2026-10-01T18:05:13.981448+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981452+00:00", "trade", 11.71, 12.0]
["2026-10-01T18:05:13.981473+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:13.981719+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981724+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981729+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981734+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.981769+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.982571+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.984766+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.985448+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:13.999175+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.018090+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.180672+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.180902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.180902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.181032+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.190836+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.273678+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.355201+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.419022+00:00", "trade", 11.7011, 100.0]
["2026-10-01T18:05:14.621444+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.621920+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.643710+00:00", "trade", 11.7054, 37.0]
["2026-10-01T18:05:14.650152+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.766303+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.818693+00:00", "trade", 11.7101, 45.0]
["2026-10-01T18:05:14.824536+00:00", "trade", 11.715, 107.0]
["2026-10-01T18:05:14.825123+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.825544+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:14.865740+00:00", "trade", 11.7096, 37.0]
["2026-10-01T18:05:14.892175+00:00", "trade", 11.71, 42.0]
["2026-10-01T18:05:15.038798+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:15.039788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.040229+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.050474+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.101691+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.158774+00:00", "trade", 11.7103, 8240.0]
["2026-10-01T18:05:15.159829+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.159889+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.160055+00:00", "trade", 11.7103, 116.0]
["2026-10-01T18:05:15.160310+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.160350+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.160390+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.160751+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.160791+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.169752+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.279308+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.279789+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.410096+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:15.410160+00:00", "trade", 11.715, 81.0]
["2026-10-01T18:05:15.410223+00:00", "trade", 11.715, 56.0]
["2026-10-01T18:05:15.410343+00:00", "trade", 11.715, 472.0]
["2026-10-01T18:05:15.411179+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:05:15.450048+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.471249+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.474687+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.606941+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:15.634775+00:00", "trade", 11.7055, 9.0]
["2026-10-01T18:05:15.739847+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:16.033876+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:16.247003+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:16.248170+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:16.783559+00:00", "trade", 11.7055, 11.0]
["2026-10-01T18:05:16.907201+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:17.000363+00:00", "trade", 11.7055, 10.0]
["2026-10-01T18:05:17.003550+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:17.005499+00:00", "trade", 11.7055, 9.0]
["2026-10-01T18:05:17.008245+00:00", "trade", 11.7055, 5.0]
["2026-10-01T18:05:17.166367+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:17.167244+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:17.295148+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:17.838355+00:00", "trade", 11.715, 4.0]
["2026-10-01T18:05:17.839035+00:00", "trade", 11.715, 3.0]
["2026-10-01T18:05:17.839221+00:00", "trade", 11.715, 4.0]
["2026-10-01T18:05:18.052423+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.052443+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.052478+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.054694+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.057956+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.060562+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.061535+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.061976+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.106366+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.106487+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.106562+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.109664+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.119984+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.134383+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:18.411361+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:05:18.649771+00:00", "trade", 11.711, 13.0]
["2026-10-01T18:05:18.705710+00:00", "trade", 11.7122, 304.0]
["2026-10-01T18:05:19.688306+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.691053+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.699352+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:19.699949+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.700024+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.700059+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.700059+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.700104+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.701427+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.701788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.866766+00:00", "trade", 11.7014, 300.0]
["2026-10-01T18:05:19.867838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.902771+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:19.903252+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.014251+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.030845+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.038603+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.363405+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.364403+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.365285+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.365791+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.365831+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.366242+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.426295+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.635116+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.635131+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.938101+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.993072+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.993899+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.994089+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.994385+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:20.999627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.018758+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.040129+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.040149+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:21.040695+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.040780+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.041021+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.041131+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.041261+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.043015+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.043086+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.111438+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.152345+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.173210+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.202017+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:05:21.202590+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:21.216242+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.019381+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.020178+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.071259+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.073068+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.348398+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.349395+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.427070+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.487965+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.488721+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.488972+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.528546+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.528616+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.529338+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.587145+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.760790+00:00", "trade", 11.72, 42.0]
["2026-10-01T18:05:22.762156+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.879776+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.879931+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:22.880407+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:23.006422+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:23.151033+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:05:23.172506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:23.277591+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:23.330891+00:00", "trade", 11.7017, 10.0]
["2026-10-01T18:05:23.440471+00:00", "trade", 11.7017, 34.0]
["2026-10-01T18:05:24.064341+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:24.064526+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:24.089210+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:24.089691+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:24.319598+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:24.787475+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:25.015386+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:25.444877+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:25.764877+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.179322+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.470590+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.482633+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.574061+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.611008+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:26.992435+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:27.094192+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:27.231548+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:27.495774+00:00", "trade", 11.7045, 5.0]
["2026-10-01T18:05:27.496986+00:00", "trade", 11.715, 12.0]
["2026-10-01T18:05:27.687782+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:27.975556+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.030372+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.030537+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.062864+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.063345+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.363351+00:00", "trade", 11.715, 8.0]
["2026-10-01T18:05:28.363718+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:05:28.406611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.469330+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.535818+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.932786+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:28.933267+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:29.038906+00:00", "trade", 11.715, 99.0]
["2026-10-01T18:05:29.514288+00:00", "trade", 11.7047, 100.0]
["2026-10-01T18:05:29.516231+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:05:29.516258+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:29.576184+00:00", "trade", 11.7022, 8.0]
["2026-10-01T18:05:30.007721+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:30.085085+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:30.157146+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:30.157627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:30.374927+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:30.375015+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:30.375099+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:30.376266+00:00", "trade", 11.715, 18.0]
["2026-10-01T18:05:30.379712+00:00", "trade", 11.71, 950.0]
["2026-10-01T18:05:31.135902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.136062+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.138222+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.381239+00:00", "trade", 11.715, 3.0]
["2026-10-01T18:05:31.381417+00:00", "trade", 11.715, 148.0]
["2026-10-01T18:05:31.382066+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:31.382589+00:00", "trade", 11.715, 138.0]
["2026-10-01T18:05:31.389133+00:00", "trade", 11.715, 8.0]
["2026-10-01T18:05:31.390868+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.390893+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.390908+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:31.390943+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:32.136634+00:00", "trade", 11.71, 250.0]
["2026-10-01T18:05:32.137387+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:32.139146+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:32.139627+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:32.467657+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:32.658440+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.504501+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.504977+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.505072+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.505072+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.505099+00:00", "trade", 11.715, 274.0]
["2026-10-01T18:05:33.508711+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.509308+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.642223+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.642710+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.669690+00:00", "trade", 11.7023, 100.0]
["2026-10-01T18:05:33.798531+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:33.799472+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.799552+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.799552+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.800008+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.801928+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.802610+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:33.896357+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.232351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.232817+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.232857+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.307735+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.311599+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.346903+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.403027+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.537050+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.547294+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.547776+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.553664+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:34.553664+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:05:34.553667+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:34.553806+00:00", "trade", 11.715, 204.0]
["2026-10-01T18:05:34.554572+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.554667+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:34.577140+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:35.075440+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:35.123920+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:35.743238+00:00", "trade", 11.7023, 13.0]
["2026-10-01T18:05:36.022430+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:37.094738+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:37.133400+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:38.212595+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:38.213046+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:39.691525+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:39.692232+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:40.199918+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:40.294897+00:00", "trade", 11.7093, 100.0]
["2026-10-01T18:05:40.372241+00:00", "trade", 11.7023, 2.0]
["2026-10-01T18:05:41.341450+00:00", "trade", 11.7082, 100.0]
["2026-10-01T18:05:41.394908+00:00", "trade", 11.7177, 1.0]
["2026-10-01T18:05:41.396126+00:00", "trade", 11.715, 4.0]
["2026-10-01T18:05:42.720463+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:42.749372+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:42.907633+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:43.406743+00:00", "trade", 11.7112, 16.0]
["2026-10-01T18:05:44.350954+00:00", "trade", 11.7058, 42.0]
["2026-10-01T18:05:44.742554+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:44.742589+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:44.743546+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:44.818635+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:05:44.819287+00:00", "trade", 11.715, 17.0]
["2026-10-01T18:05:44.867748+00:00", "trade", 11.7113, 14.0]
["2026-10-01T18:05:44.896575+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:45.161738+00:00", "trade", 11.713, 48.0]
["2026-10-01T18:05:45.439781+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:45.440032+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:45.456240+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:45.743688+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:45.816948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:46.370608+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:46.618899+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:46.841683+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:46.841808+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:47.120280+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:47.120801+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:47.154456+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:47.567187+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:48.396279+00:00", "trade", 11.715, 8.0]
["2026-10-01T18:05:48.597140+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:48.845896+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:48.846457+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:48.963536+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.028951+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.235011+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.235482+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.310049+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.310530+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:49.415114+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.532039+00:00", "trade", 11.715, 400.0]
["2026-10-01T18:05:50.545721+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.545771+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.546237+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.546282+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.546493+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.546608+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.546718+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.547440+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.547811+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.569497+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.569537+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.589660+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.589866+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811102+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:50.811126+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811133+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:50.811136+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:05:50.811136+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811139+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:50.811141+00:00", "trade", 11.71, 196.0]
["2026-10-01T18:05:50.811157+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811190+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:50.811199+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:50.811242+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811287+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811287+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811658+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811668+00:00", "trade", 11.71, 52.0]
["2026-10-01T18:05:50.811668+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:50.811674+00:00", "trade", 11.71, 147.0]
["2026-10-01T18:05:50.811728+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811733+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811743+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811828+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811830+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811848+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811849+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811853+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.811854+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811854+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:50.811857+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:05:50.811857+00:00", "trade", 11.71, 87.0]
["2026-10-01T18:05:50.811857+00:00", "trade", 11.71, 24.0]
["2026-10-01T18:05:50.811870+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:50.811978+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812039+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812059+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812134+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812139+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812339+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812462+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:05:50.812695+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812896+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.812936+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.813177+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.813177+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.813422+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.813898+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.814459+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.815246+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.821942+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.822183+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.832141+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.889688+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:50.890139+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.096901+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.314443+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.314894+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.315445+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.324366+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.374761+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.451238+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.451724+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.452561+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.455172+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.455543+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.461187+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.560638+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.560693+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.561099+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.570626+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.571067+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.571093+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.573194+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:05:51.573198+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:05:51.573200+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:51.573203+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:51.573333+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:51.573615+00:00", "trade", 11.71, 53.0]
["2026-10-01T18:05:51.573625+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:05:51.574024+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.574030+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.574205+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.574270+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.574736+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.584259+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.656345+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.666309+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.748364+00:00", "trade", 11.715, 1500.0]
["2026-10-01T18:05:51.749391+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.811048+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.821613+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.828995+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.838899+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.878633+00:00", "trade", 11.711, 325.0]
["2026-10-01T18:05:51.878660+00:00", "trade", 11.711, 30.0]
["2026-10-01T18:05:51.958022+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.960829+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:51.970772+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.277877+00:00", "trade", 11.7091, 100.0]
["2026-10-01T18:05:52.446007+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.704588+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:05:52.705393+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.705393+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.705499+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.705514+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.705824+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.705845+00:00", "trade", 11.715, 3.0]
["2026-10-01T18:05:52.707278+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.708035+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.717886+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:05:52.717952+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:52.718015+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:05:52.718887+00:00", "trade", 11.715, 743.0]
["2026-10-01T18:05:52.719305+00:00", "trade", 11.7128, 51.0]
["2026-10-01T18:05:52.749094+00:00", "trade", 11.715, 1200.0]
["2026-10-01T18:05:52.750440+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.750916+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.783845+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:52.787829+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:52.788766+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.788812+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.788842+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.788862+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.789288+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.800131+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:05:52.800387+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:05:52.801788+00:00", "trade", 11.715, 10.0]
["2026-10-01T18:05:52.811405+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:05:52.812748+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.814816+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:52.814818+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:52.815311+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:52.815670+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.815736+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.815831+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.815856+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.815941+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.816327+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.816342+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.825524+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:05:52.826857+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.827298+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:52.906341+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:05:53.176974+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:53.346643+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:53.346647+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:53.347119+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:53.742959+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:53.743596+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:54.533860+00:00", "trade", 11.72, 80.0]
["2026-10-01T18:05:54.533869+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:05:54.960857+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:05:55.479857+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:55.480293+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:55.485742+00:00", "trade", 11.715, 90.0]
["2026-10-01T18:05:55.554891+00:00", "trade", 11.7092, 43.0]
["2026-10-01T18:05:56.621986+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:05:56.621989+00:00", "trade", 11.71, 94.0]
["2026-10-01T18:05:56.622467+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622633+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622708+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622909+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.622934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.623335+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.623430+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.624948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.625565+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.626056+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.749389+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:56.749855+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:57.314057+00:00", "trade", 11.7061, 100.0]
["2026-10-01T18:05:57.316011+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:57.689526+00:00", "trade", 11.7199, 8040.0]
["2026-10-01T18:05:57.690816+00:00", "trade", 11.7183, 103.0]
["2026-10-01T18:05:57.963339+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:57.965740+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:57.966181+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.144090+00:00", "trade", 11.71, 9.0]
["2026-10-01T18:05:58.189486+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:05:58.190474+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.190534+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.190622+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:58.190622+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:58.190689+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:58.190740+00:00", "trade", 11.71, 99.0]
["2026-10-01T18:05:58.191329+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:58.191332+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:05:58.191357+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191361+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191361+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191366+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191381+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191491+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:05:58.191577+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.191618+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:05:58.191943+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.192258+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.193416+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:05:58.193581+00:00", "trade", 11.71, 9.0]
["2026-10-01T18:05:58.193903+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:05:58.210448+00:00", "trade", 11.71, 9.0]
["2026-10-01T18:05:58.224874+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:05:58.235047+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:05:58.326773+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.571866+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.572071+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.573279+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.575499+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.584861+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.585292+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.662366+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.663954+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.664441+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:58.667237+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.237795+00:00", "trade", 11.7126, 4.0]
["2026-10-01T18:05:59.331947+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.429659+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.624948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.625775+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.626231+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.626778+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.626803+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.630085+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.630476+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.632476+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.674140+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.679759+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.679768+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.763760+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:59.764677+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:59.765050+00:00", "trade", 11.715, 600.0]
["2026-10-01T18:05:59.765312+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:59.765527+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.765958+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.766596+00:00", "trade", 11.7119, 50.0]
["2026-10-01T18:05:59.781556+00:00", "trade", 11.715, 400.0]
["2026-10-01T18:05:59.785650+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:05:59.799539+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:59.832067+00:00", "trade", 11.715, 300.0]
["2026-10-01T18:05:59.906657+00:00", "trade", 11.715, 957.0]
["2026-10-01T18:05:59.928125+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:05:59.928194+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:05:59.928897+00:00", "trade", 11.715, 143.0]
["2026-10-01T18:06:00.007748+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.051918+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.052264+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.478625+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:06:00.479960+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.480923+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.481108+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.595279+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.632167+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:06:00.632534+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:06:00.904905+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.906765+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.907777+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:00.911506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.051388+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.357847+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.358679+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.361405+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.400977+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:06:01.400980+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.400986+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:06:01.400990+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.400992+00:00", "trade", 11.71, 1256.0]
["2026-10-01T18:06:01.400996+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:06:01.401007+00:00", "trade", 11.71, 221.0]
["2026-10-01T18:06:01.401025+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401038+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401038+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401038+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:06:01.401044+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401049+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401064+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401079+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401085+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401089+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401100+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401135+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401145+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401195+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401205+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401205+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401224+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:06:01.401270+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401280+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401285+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401310+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401320+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401320+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:06:01.401350+00:00", "quote", 11.7, 11.72]
["2026-10-01T18:06:01.401375+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401390+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401410+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401440+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401455+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401540+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401581+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401581+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401591+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401596+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401611+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401616+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401621+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401675+00:00", "trade", 11.71, 372.0]
["2026-10-01T18:06:01.401686+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401701+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401701+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401731+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401846+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:06:01.401861+00:00", "trade", 11.71, 528.0]
["2026-10-01T18:06:01.401876+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401972+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401982+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.401987+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402062+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402192+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402247+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402448+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402523+00:00", "trade", 11.705, 7.0]
["2026-10-01T18:06:01.402578+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402638+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.402723+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.403094+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.403099+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.403179+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.403210+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.403536+00:00", "trade", 11.705, 11.0]
["2026-10-01T18:06:01.404192+00:00", "trade", 11.7128, 53.0]
["2026-10-01T18:06:01.404252+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.404252+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.404899+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.404904+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.418586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.419062+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.424493+00:00", "trade", 11.705, 16.0]
["2026-10-01T18:06:01.428069+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.439461+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.504094+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.504656+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.505132+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:01.686972+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:06:01.933594+00:00", "trade", 11.7117, 62.0]
["2026-10-01T18:06:02.312576+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:06:02.402865+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:02.800281+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:06:02.801768+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:02.802600+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:02.821433+00:00", "trade", 11.705, 243.0]
["2026-10-01T18:06:02.977074+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:06:03.135085+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.135872+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.137757+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.138248+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.143440+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.256660+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:06:03.258424+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.258875+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.259130+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.718964+00:00", "trade", 11.7, 2000.0]
["2026-10-01T18:06:03.719971+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.720011+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.720016+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.720452+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.720472+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.720923+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.730436+00:00", "trade", 11.701, 107.0]
["2026-10-01T18:06:03.731077+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.731723+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:06:03.733057+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.733152+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.754648+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.765634+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.770100+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.771738+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.823941+00:00", "trade", 11.7, 180.0]
["2026-10-01T18:06:03.823941+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:06:03.823944+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.823944+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.823947+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:06:03.823950+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:06:03.823952+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.823952+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.823977+00:00", "trade", 11.7, 180.0]
["2026-10-01T18:06:03.823977+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:06:03.823979+00:00", "trade", 11.7, 28.0]
["2026-10-01T18:06:03.823992+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.823998+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:06:03.823998+00:00", "trade", 11.7, 71.0]
["2026-10-01T18:06:03.824004+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.824004+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:06:03.824007+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:06:03.824268+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.824268+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:06:03.824284+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:06:03.824324+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:06:03.824329+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:06:03.824329+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:06:03.824349+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824389+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824489+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824539+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824539+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824544+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824544+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824544+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824554+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824564+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824584+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824609+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824654+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824719+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824724+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824729+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824759+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824855+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.824925+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825075+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825075+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825115+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825145+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825185+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825201+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825201+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825226+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825366+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.825581+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.826629+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.831656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.855432+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.855889+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:03.864317+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:03.864341+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:06:04.824764+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:06:04.825007+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.825408+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.825563+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.825598+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.826014+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.945330+00:00", "trade", 11.6901, 966.0]
["2026-10-01T18:06:04.946686+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:04.946875+00:00", "trade", 11.695, 30.0]
["2026-10-01T18:06:04.946893+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:05.026260+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:05.196441+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:06:05.228067+00:00", "trade", 11.695, 8.0]
["2026-10-01T18:06:05.557969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:05.650624+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:05.651080+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.586132+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.586628+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.587455+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.624137+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.624298+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.667305+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.958853+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:06.979577+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.082938+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.551470+00:00", "trade", 11.695, 300.0]
["2026-10-01T18:06:07.552860+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.552860+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.553301+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.688301+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.688773+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.689219+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.809169+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.811760+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.812221+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:07.814627+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:08.011129+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:08.014010+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:08.623088+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:08.623559+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:09.448715+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:09.449151+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:09.689031+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:09.689031+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:10.121456+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:10.122852+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:10.365494+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:10.420700+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.029783+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.029788+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.030750+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.447586+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.562784+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.646268+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:11.982477+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:12.002013+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:12.002505+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:12.047296+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:12.355134+00:00", "trade", 11.7, 186.0]
["2026-10-01T18:06:13.068814+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.069430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.069946+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.072733+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.074407+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.195299+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.408739+00:00", "trade", 11.7116, 38.0]
["2026-10-01T18:06:13.911922+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.912193+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.914513+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.915586+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.993717+00:00", "trade", 11.7086, 5.0]
["2026-10-01T18:06:13.995065+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.995085+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:13.995551+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.019092+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.019874+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.168733+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.182134+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.285460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.609816+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.610272+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.616597+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.616903+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.622215+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.622506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.812658+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.812701+00:00", "trade", 11.695, 17.0]
["2026-10-01T18:06:14.814301+00:00", "trade", 11.695, 50.0]
["2026-10-01T18:06:14.869738+00:00", "trade", 11.7116, 38.0]
["2026-10-01T18:06:14.912731+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.913187+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:14.919322+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:06:14.923251+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.141920+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.143018+00:00", "trade", 11.695, 101.0]
["2026-10-01T18:06:15.143284+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.143725+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.370626+00:00", "trade", 11.695, 200.0]
["2026-10-01T18:06:15.371241+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.371997+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.413583+00:00", "trade", 11.695, 600.0]
["2026-10-01T18:06:15.414934+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.653165+00:00", "trade", 11.7084, 100.0]
["2026-10-01T18:06:15.905671+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.906833+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.911570+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.921699+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:15.931061+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.041939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.489192+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.489709+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.490150+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.490641+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.529403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.814806+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.815929+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.949537+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:16.950885+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.951371+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.953952+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:16.971133+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:17.005244+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:17.029224+00:00", "trade", 11.695, 48.0]
["2026-10-01T18:06:17.392577+00:00", "trade", 11.7065, 43.0]
["2026-10-01T18:06:17.547939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:17.550249+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:17.745293+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:17.745333+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.232449+00:00", "trade", 11.695, 3985.0]
["2026-10-01T18:06:18.233760+00:00", "trade", 11.6955, 78.0]
["2026-10-01T18:06:18.233969+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.234104+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.234550+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.454543+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.454543+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.496374+00:00", "trade", 11.7076, 100.0]
["2026-10-01T18:06:18.581635+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.712682+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.712817+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.712826+00:00", "trade", 11.695, 316.0]
["2026-10-01T18:06:18.713656+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.713884+00:00", "trade", 11.695, 2100.0]
["2026-10-01T18:06:18.714050+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714050+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:06:18.714065+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714095+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714101+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714104+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:06:18.714155+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714254+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:06:18.714285+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.714287+00:00", "trade", 11.695, 456.0]
["2026-10-01T18:06:18.714760+00:00", "trade", 11.695, 1600.0]
["2026-10-01T18:06:18.715248+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.715370+00:00", "trade", 11.695, 53.0]
["2026-10-01T18:06:18.716338+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:06:18.722455+00:00", "trade", 11.7, 4773.0]
["2026-10-01T18:06:18.722692+00:00", "trade", 11.6999, 4773.0]
["2026-10-01T18:06:18.723056+00:00", "trade", 11.6999, 9384.0]
["2026-10-01T18:06:18.723742+00:00", "trade", 11.6974, 88.0]
["2026-10-01T18:06:18.723888+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:18.724328+00:00", "trade", 11.6999, 127.0]
["2026-10-01T18:06:18.821104+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:19.056744+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:19.057301+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:19.570325+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:19.919961+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:20.433025+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:20.433321+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:20.434890+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:20.724418+00:00", "trade", 11.695, 18.0]
["2026-10-01T18:06:21.424046+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:21.424482+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:21.654403+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.016832+00:00", "trade", 11.7071, 13.0]
["2026-10-01T18:06:22.034054+00:00", "trade", 11.695, 80.0]
["2026-10-01T18:06:22.035007+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.035484+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.057135+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.332505+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.392482+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.471807+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:06:22.527834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.528606+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.624357+00:00", "trade", 11.7044, 28.0]
["2026-10-01T18:06:22.625872+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.625887+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.756593+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.756638+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.796357+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.838552+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:22.839349+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:23.202227+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:23.860042+00:00", "trade", 11.695, 250.0]
["2026-10-01T18:06:23.909978+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:23.910455+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:23.973850+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:24.136789+00:00", "trade", 11.7043, 100.0]
["2026-10-01T18:06:24.263799+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:24.263799+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:24.264250+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:24.394375+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:24.394375+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:25.056228+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:25.056669+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:25.058227+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:25.195679+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:25.606205+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:26.236481+00:00", "trade", 11.69, 1325.0]
["2026-10-01T18:06:26.238860+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:06:26.551236+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:26.635716+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:27.328849+00:00", "trade", 11.7, 9.0]
["2026-10-01T18:06:27.517983+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:27.518830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:27.549092+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.025314+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.344713+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.543180+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969097+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:06:28.969097+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:06:28.969100+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969103+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:06:28.969130+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:06:28.969133+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:06:28.969140+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969140+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:06:28.969142+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969142+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:06:28.969145+00:00", "trade", 11.69, 95.0]
["2026-10-01T18:06:28.969154+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:06:28.969160+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:06:28.969220+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:06:28.969332+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969332+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969342+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969362+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969614+00:00", "trade", 11.69, 56.0]
["2026-10-01T18:06:28.969614+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969617+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969659+00:00", "trade", 11.69, 1355.0]
["2026-10-01T18:06:28.969668+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969716+00:00", "trade", 11.69, 9.0]
["2026-10-01T18:06:28.969759+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969759+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969783+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969783+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969799+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969804+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:28.969804+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969806+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:06:28.969806+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:06:28.969808+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969834+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969839+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969859+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969859+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969869+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969874+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969874+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969879+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969884+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969884+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969889+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969904+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969904+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969906+00:00", "trade", 11.69, 244.0]
["2026-10-01T18:06:28.969909+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969919+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969927+00:00", "trade", 11.69, 56.0]
["2026-10-01T18:06:28.969929+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969939+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.969964+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.970179+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.970219+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.970260+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.970460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.970661+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.971196+00:00", "trade", 11.6907, 50.0]
["2026-10-01T18:06:28.972620+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:28.972685+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.043123+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.284581+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.294535+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.294535+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.494726+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.495693+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.496771+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.502635+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.529737+00:00", "trade", 11.6901, 8040.0]
["2026-10-01T18:06:29.531027+00:00", "trade", 11.6901, 73.0]
["2026-10-01T18:06:29.923665+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:29.924237+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:30.007781+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:30.348132+00:00", "trade", 11.691, 22.0]
["2026-10-01T18:06:30.465152+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:30.594214+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:30.602228+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:30.705213+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.102031+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.116555+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.128423+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:31.129361+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.393609+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.393614+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.530735+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.530942+00:00", "trade", 11.695, 11.0]
["2026-10-01T18:06:31.531129+00:00", "trade", 11.695, 2.0]
["2026-10-01T18:06:31.531251+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.531812+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.579586+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.663350+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.916381+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.916416+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:31.916672+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:32.036525+00:00", "trade", 11.7055, 100.0]
["2026-10-01T18:06:32.037895+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:32.107160+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:32.396318+00:00", "trade", 11.7028, 15.0]
["2026-10-01T18:06:33.356412+00:00", "trade", 11.7026, 200.0]
["2026-10-01T18:06:33.514158+00:00", "trade", 11.7028, 12.0]
["2026-10-01T18:06:34.057135+00:00", "trade", 11.7042, 100.0]
["2026-10-01T18:06:34.378979+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:34.379495+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:34.431055+00:00", "trade", 11.6972, 250.0]
["2026-10-01T18:06:34.431674+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:34.431714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:35.019512+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:35.019512+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:35.579202+00:00", "trade", 11.7031, 16.0]
["2026-10-01T18:06:35.875410+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:35.876202+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:36.754302+00:00", "trade", 11.7061, 4.0]
["2026-10-01T18:06:36.860869+00:00", "trade", 11.695, 55.0]
["2026-10-01T18:06:37.021793+00:00", "trade", 11.695, 7.0]
["2026-10-01T18:06:37.022085+00:00", "trade", 11.695, 7.0]
["2026-10-01T18:06:37.023093+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:37.023108+00:00", "trade", 11.695, 20.0]
["2026-10-01T18:06:37.023333+00:00", "trade", 11.695, 20.0]
["2026-10-01T18:06:37.023785+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:37.027321+00:00", "trade", 11.695, 400.0]
["2026-10-01T18:06:37.128198+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:06:37.128256+00:00", "trade", 11.695, 3.0]
["2026-10-01T18:06:37.418132+00:00", "trade", 11.7051, 14.0]
["2026-10-01T18:06:39.526452+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:39.526933+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:39.633286+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:39.646793+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:39.691880+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.135354+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:06:40.135549+00:00", "trade", 11.695, 10.0]
["2026-10-01T18:06:40.232194+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.256894+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:06:40.257474+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.482579+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.511669+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.616642+00:00", "trade", 11.697, 300.0]
["2026-10-01T18:06:40.617929+00:00", "trade", 11.6956, 50.0]
["2026-10-01T18:06:40.617992+00:00", "trade", 11.6956, 50.0]
["2026-10-01T18:06:40.793478+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:40.865244+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.207823+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.207943+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.308908+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.309389+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.309830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.514374+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:06:41.515299+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.561520+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:41.561990+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.621652+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:41.816740+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.110037+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.484833+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.712309+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.806723+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:42.806726+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:06:42.806726+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:42.806792+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:06:42.806843+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:06:42.807135+00:00", "trade", 11.69, 180.0]
["2026-10-01T18:06:42.807135+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:42.807141+00:00", "trade", 11.69, 10.0]
["2026-10-01T18:06:42.807150+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:06:42.807282+00:00", "trade", 11.69, 67.0]
["2026-10-01T18:06:42.807282+00:00", "trade", 11.69, 41.0]
["2026-10-01T18:06:42.807314+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807314+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807314+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807319+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807319+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807319+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807324+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807339+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807385+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807389+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807389+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807405+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807409+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807415+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807418+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:06:42.807430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807430+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807435+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.807675+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.808156+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.809540+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:42.811411+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:06:43.122386+00:00", "trade", 11.695, 3985.0]
["2026-10-01T18:06:43.123670+00:00", "trade", 11.694, 61.0]
["2026-10-01T18:06:43.124343+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.155181+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.529599+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:43.530714+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.531155+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.531155+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.571806+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.571926+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.578447+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.578888+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.579209+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.581890+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.633824+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.636966+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.714235+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:43.719332+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:44.246478+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:44.266111+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:44.369587+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.247612+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:06:45.247810+00:00", "trade", 11.695, 428.0]
["2026-10-01T18:06:45.247840+00:00", "trade", 11.695, 16.0]
["2026-10-01T18:06:45.248456+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.248952+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.574856+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.575298+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.605935+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:45.894617+00:00", "trade", 11.695, 5.0]
["2026-10-01T18:06:46.345774+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:46.376672+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:46.655490+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.223114+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:06:48.223596+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.223779+00:00", "trade", 11.695, 15.0]
["2026-10-01T18:06:48.225040+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.227270+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.227974+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:06:48.245144+00:00", "trade", 11.69, 550.0]
["2026-10-01T18:06:48.245659+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.245699+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:48.246047+00:00", "trade", 11.69, 437.0]
["2026-10-01T18:06:48.246374+00:00", "trade", 11.69, 550.0]
["2026-10-01T18:06:48.246507+00:00", "trade", 11.69, 550.0]
["2026-10-01T18:06:48.247048+00:00", "trade", 11.695, 251.0]
["2026-10-01T18:06:48.282454+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:06:48.817865+00:00", "trade", 11.69, 125.0]
["2026-10-01T18:06:48.992208+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:49.006828+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:49.056849+00:00", "trade", 11.69, 18.0]
["2026-10-01T18:06:49.056849+00:00", "trade", 11.69, 36.0]
["2026-10-01T18:06:49.056873+00:00", "trade", 11.69, 1273.0]
["2026-10-01T18:06:49.056877+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:06:49.056891+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.056891+00:00", "trade", 11.69, 400.0]
["2026-10-01T18:06:49.056917+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:06:49.056945+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.056945+00:00", "trade", 11.69, 52.0]
["2026-10-01T18:06:49.056952+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:06:49.056958+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.056958+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:06:49.056958+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:06:49.056960+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.056960+00:00", "trade", 11.69, 400.0]
["2026-10-01T18:06:49.056963+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.056963+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.056977+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.056982+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.056993+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.056993+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.056998+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057032+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057042+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057047+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057047+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057071+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:49.057072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057077+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057077+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057082+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057087+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057092+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057092+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057102+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:49.057107+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057152+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057233+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057233+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057233+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057238+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057243+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057308+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057429+00:00", "trade", 11.69, 49.0]
["2026-10-01T18:06:49.057441+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:06:49.057447+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:06:49.057538+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057588+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057709+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057909+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057929+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.057984+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.058080+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.058100+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.058185+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.058238+00:00", "trade", 11.6907, 50.0]
["2026-10-01T18:06:49.060490+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.061347+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.158318+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.257463+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.299523+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.300000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.328317+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.331239+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.393086+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.393136+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.592640+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.592705+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.592946+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.593427+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.611592+00:00", "trade", 11.7044, 100.0]
["2026-10-01T18:06:49.612577+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.624496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.625132+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.625568+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.625598+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.631056+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.644619+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.702105+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.702561+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.704556+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.705293+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.740030+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.740050+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.740732+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:49.741048+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:50.102231+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:50.698624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:50.704162+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:50.707525+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:50.713860+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:51.506654+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:06:51.715941+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:51.716959+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:52.848703+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:52.849701+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:52.972703+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:52.973184+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:52.974162+00:00", "trade", 11.7001, 10.0]
["2026-10-01T18:06:52.988105+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.428586+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.535636+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.668156+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.867399+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.875529+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:53.964040+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:06:54.264628+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:54.265185+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:54.265681+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:54.378268+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:54.653448+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:54.654009+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:55.274825+00:00", "trade", 11.7023, 3.0]
["2026-10-01T18:06:56.530584+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.530603+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.530839+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.531085+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.531155+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.531521+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.540487+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.540928+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.540933+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.570458+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.612461+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:06:56.671463+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.672065+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.745369+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.874110+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.874992+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.876611+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.906537+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.918706+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.945700+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:56.945710+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.027299+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.027379+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.027419+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.043066+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.043407+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.043563+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.043823+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.124836+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.615266+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:06:57.908087+00:00", "trade", 11.68, 99.0]
["2026-10-01T18:06:57.908090+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:57.908092+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.908093+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:57.908144+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:57.909024+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.909029+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.909065+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.909465+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.909867+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:57.909907+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.837005+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.895273+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:06:58.896907+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.896907+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.898506+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.898987+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.898987+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.899428+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.900019+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.900025+00:00", "trade", 11.68, 98.0]
["2026-10-01T18:06:58.900025+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.900028+00:00", "trade", 11.68, 802.0]
["2026-10-01T18:06:58.900088+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:58.900533+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:06:58.900677+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:06:58.900731+00:00", "trade", 11.68, 180.0]
["2026-10-01T18:06:58.900731+00:00", "trade", 11.68, 20.0]
["2026-10-01T18:06:58.900750+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:58.900952+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.900952+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.900958+00:00", "trade", 11.68, 79.0]
["2026-10-01T18:06:58.900958+00:00", "trade", 11.68, 10.0]
["2026-10-01T18:06:58.900958+00:00", "trade", 11.68, 10.0]
["2026-10-01T18:06:58.900960+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.900987+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.900997+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.901012+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901027+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901077+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901117+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901157+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901177+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901186+00:00", "trade", 11.68, 97.0]
["2026-10-01T18:06:58.901187+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901187+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901197+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901197+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901268+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901268+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901303+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901318+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901323+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901323+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901323+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.901368+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901444+00:00", "trade", 11.68, 10.0]
["2026-10-01T18:06:58.901458+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901463+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901463+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901468+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901468+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901473+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901478+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901478+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901503+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901508+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901513+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901513+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901622+00:00", "trade", 11.675, 22.0]
["2026-10-01T18:06:58.901625+00:00", "trade", 11.675, 7.0]
["2026-10-01T18:06:58.901629+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901691+00:00", "trade", 11.68, 85.0]
["2026-10-01T18:06:58.901697+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901697+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901749+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901760+00:00", "trade", 11.68, 648.0]
["2026-10-01T18:06:58.901763+00:00", "trade", 11.68, 84.0]
["2026-10-01T18:06:58.901766+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901766+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901772+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901775+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901778+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:06:58.901782+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901782+00:00", "trade", 11.68, 84.0]
["2026-10-01T18:06:58.901784+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901784+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901787+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901787+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901790+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901790+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901793+00:00", "trade", 11.68, 25.0]
["2026-10-01T18:06:58.901793+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901800+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901802+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901808+00:00", "trade", 11.68, 590.0]
["2026-10-01T18:06:58.901809+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901817+00:00", "trade", 11.68, 387.0]
["2026-10-01T18:06:58.901841+00:00", "trade", 11.68, 500.0]
["2026-10-01T18:06:58.901859+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901874+00:00", "trade", 11.68, 85.0]
["2026-10-01T18:06:58.901874+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:06:58.901880+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:06:58.901884+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901887+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901892+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901892+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901892+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.901894+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901895+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901899+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901909+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901913+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901924+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901949+00:00", "trade", 11.68, 61.0]
["2026-10-01T18:06:58.901954+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901964+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.901979+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901982+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901991+00:00", "trade", 11.68, 28.0]
["2026-10-01T18:06:58.901991+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.901994+00:00", "trade", 11.68, 39.0]
["2026-10-01T18:06:58.902009+00:00", "trade", 11.68, 61.0]
["2026-10-01T18:06:58.902009+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902014+00:00", "trade", 11.675, 59.0]
["2026-10-01T18:06:58.902014+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:06:58.902015+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902019+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:06:58.902019+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902020+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902020+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902024+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:58.902025+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902025+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902028+00:00", "trade", 11.68, 500.0]
["2026-10-01T18:06:58.902028+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902028+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:06:58.902030+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902034+00:00", "trade", 11.68, 85.0]
["2026-10-01T18:06:58.902034+00:00", "trade", 11.68, 500.0]
["2026-10-01T18:06:58.902034+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902034+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902035+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902035+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902040+00:00", "trade", 11.68, 97.0]
["2026-10-01T18:06:58.902040+00:00", "trade", 11.68, 600.0]
["2026-10-01T18:06:58.902040+00:00", "trade", 11.68, 500.0]
["2026-10-01T18:06:58.902040+00:00", "trade", 11.68, 34.0]
["2026-10-01T18:06:58.902040+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902045+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902046+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:06:58.902060+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902061+00:00", "trade", 11.68, 36.0]
["2026-10-01T18:06:58.902061+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:06:58.902073+00:00", "trade", 11.68, 56.0]
["2026-10-01T18:06:58.902075+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902075+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902075+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902080+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902080+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902085+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902085+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902085+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902090+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902100+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902110+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902110+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902110+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902110+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902115+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902115+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902115+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902120+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902120+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902125+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902125+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902125+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902135+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902135+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902145+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902160+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902180+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902190+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902199+00:00", "trade", 11.68, 1399.0]
["2026-10-01T18:06:58.902200+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902215+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:06:58.902217+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:06:58.902229+00:00", "trade", 11.68, 7.0]
["2026-10-01T18:06:58.902292+00:00", "trade", 11.68, 6.0]
["2026-10-01T18:06:58.902305+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902305+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902305+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902307+00:00", "trade", 11.675, 22.0]
["2026-10-01T18:06:58.902307+00:00", "trade", 11.675, 7.0]
["2026-10-01T18:06:58.902311+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:06:58.902330+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902334+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:06:58.902358+00:00", "trade", 11.68, 21.0]
["2026-10-01T18:06:58.902367+00:00", "trade", 11.68, 500.0]
["2026-10-01T18:06:58.902370+00:00", "trade", 11.68, 4.0]
["2026-10-01T18:06:58.902403+00:00", "trade", 11.68, 3.0]
["2026-10-01T18:06:58.902431+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902431+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902435+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902440+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902455+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:06:58.902458+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902460+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902486+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902486+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902491+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902491+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902491+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902502+00:00", "trade", 11.68, 8.0]
["2026-10-01T18:06:58.902511+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902516+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902516+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902516+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902521+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902551+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902551+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902556+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902556+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902581+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.902581+00:00", "trade", 11.68, 19.0]
["2026-10-01T18:06:58.902616+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902616+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902620+00:00", "trade", 11.68, 62.0]
["2026-10-01T18:06:58.902621+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902635+00:00", "trade", 11.68, 193.0]
["2026-10-01T18:06:58.902671+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902683+00:00", "trade", 11.68, 62.0]
["2026-10-01T18:06:58.902746+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902786+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902952+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902952+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.902987+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903072+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903107+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903179+00:00", "trade", 11.68, 40.0]
["2026-10-01T18:06:58.903187+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903267+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903292+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903543+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.903628+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904093+00:00", "trade", 11.685, 13.0]
["2026-10-01T18:06:58.904190+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904240+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904265+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904270+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904350+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904470+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904550+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904631+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904791+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904811+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.904946+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.905149+00:00", "trade", 11.68, 5.0]
["2026-10-01T18:06:58.905227+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.905792+00:00", "trade", 11.68, 59.0]
["2026-10-01T18:06:58.906667+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.907162+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.907828+00:00", "trade", 11.685, 7.0]
["2026-10-01T18:06:58.907868+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.908134+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.908470+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.908906+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.910038+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:06:58.910274+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.910830+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.913592+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.936406+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.936436+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.936557+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:58.939544+00:00", "trade", 11.68, 550.0]
["2026-10-01T18:06:59.002744+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.005856+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.057679+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.057679+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.066428+00:00", "trade", 11.685, 9.0]
["2026-10-01T18:06:59.069682+00:00", "trade", 11.685, 6.0]
["2026-10-01T18:06:59.299614+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.299640+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.373184+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.373650+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.842289+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.842936+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.843016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.843893+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.902011+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:06:59.902352+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.007808+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.008654+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.056147+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.056273+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.091053+00:00", "trade", 11.685, 6.0]
["2026-10-01T18:07:00.092403+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.092408+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.205422+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.351880+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.352522+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.352722+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.362144+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.362581+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.468016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.616624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:00.815452+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:01.157906+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:01.158161+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:01.432205+00:00", "trade", 11.6924, 7.0]
["2026-10-01T18:07:01.916469+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:01.917371+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.033206+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.145052+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:07:02.145723+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.145723+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.146164+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.219068+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.332547+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.336467+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:02.337424+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.092222+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:07:03.193624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.825741+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.825741+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826227+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826282+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826668+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826668+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826708+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.826788+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.827179+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.964355+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.964551+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.964992+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.969833+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.975417+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:03.975878+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.036812+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:07:04.037379+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.389153+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:04.389213+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:07:04.392635+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:07:04.490626+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.498565+00:00", "trade", 11.685, 32.0]
["2026-10-01T18:07:04.898428+00:00", "trade", 11.68, 10.0]
["2026-10-01T18:07:04.898431+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.898461+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.995907+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:04.998569+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.035140+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.035461+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.035581+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.035632+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.036323+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.038734+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.135924+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:07:05.288668+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.289089+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.291264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.292172+00:00", "trade", 11.68, 5.0]
["2026-10-01T18:07:05.292175+00:00", "trade", 11.68, 66.0]
["2026-10-01T18:07:05.292434+00:00", "trade", 11.68, 64.0]
["2026-10-01T18:07:05.292437+00:00", "trade", 11.68, 7.0]
["2026-10-01T18:07:05.292707+00:00", "trade", 11.68, 71.0]
["2026-10-01T18:07:05.292708+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.292748+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293104+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293149+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293204+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293384+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293705+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293785+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.293865+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.294266+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.315141+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.315722+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.315953+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.315953+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.316228+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.316434+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.316474+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.352840+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.445687+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:07:05.446890+00:00", "trade", 11.685, 14.0]
["2026-10-01T18:07:05.454076+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.511257+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.511588+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.512615+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.512741+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.512846+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.516700+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.516940+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.516970+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.516970+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.517407+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.539131+00:00", "trade", 11.701, 700.0]
["2026-10-01T18:07:05.540466+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.588380+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.603807+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:05.872530+00:00", "trade", 11.704, 100.0]
["2026-10-01T18:07:06.150222+00:00", "trade", 11.685, 53.0]
["2026-10-01T18:07:06.361893+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.361923+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.366374+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.399994+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.419871+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.426637+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.447873+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.794030+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.794431+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.794496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.795514+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.802300+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.802455+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.802891+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.824503+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.824523+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.824563+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.825004+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.825004+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.825480+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.827846+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:06.831910+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.064643+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.065425+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.244942+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.248981+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.342053+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.342078+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.389150+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.525270+00:00", "trade", 11.7032, 27.0]
["2026-10-01T18:07:07.526672+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.527565+00:00", "trade", 11.7032, 27.0]
["2026-10-01T18:07:07.608701+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.628704+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.937483+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:07.938029+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:08.083318+00:00", "trade", 11.7032, 4.0]
["2026-10-01T18:07:08.237666+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:08.270274+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:08.676938+00:00", "trade", 11.701, 100.0]
["2026-10-01T18:07:08.845630+00:00", "trade", 11.6923, 60.0]
["2026-10-01T18:07:10.423010+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:11.087383+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:11.087771+00:00", "trade", 11.68, 34.0]
["2026-10-01T18:07:11.087774+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:11.087790+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087825+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087828+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087830+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087830+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087834+00:00", "trade", 11.68, 641.0]
["2026-10-01T18:07:11.087834+00:00", "trade", 11.68, 285.0]
["2026-10-01T18:07:11.087835+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087838+00:00", "trade", 11.68, 194.0]
["2026-10-01T18:07:11.087838+00:00", "trade", 11.68, 3.0]
["2026-10-01T18:07:11.087840+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087843+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087843+00:00", "trade", 11.68, 17.0]
["2026-10-01T18:07:11.087847+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087847+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087853+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087853+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087853+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:11.087855+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087859+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087859+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087859+00:00", "trade", 11.68, 52.0]
["2026-10-01T18:07:11.087864+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087864+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:11.087864+00:00", "trade", 11.68, 4.0]
["2026-10-01T18:07:11.087866+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087866+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087868+00:00", "trade", 11.68, 1355.0]
["2026-10-01T18:07:11.087870+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087874+00:00", "trade", 11.68, 85.0]
["2026-10-01T18:07:11.087874+00:00", "trade", 11.68, 85.0]
["2026-10-01T18:07:11.087916+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087916+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087920+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087925+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087925+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087935+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087960+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.087981+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.088065+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:11.088176+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088502+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088502+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088507+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088507+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088512+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088587+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088832+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.088910+00:00", "trade", 11.675, 11.0]
["2026-10-01T18:07:11.088931+00:00", "trade", 11.68, 11.0]
["2026-10-01T18:07:11.089023+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089521+00:00", "trade", 11.68, 4.0]
["2026-10-01T18:07:11.089549+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089589+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089589+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089910+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089950+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.089975+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.090015+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.090817+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.091263+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.092506+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.094335+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.160638+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.164452+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.165244+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.189475+00:00", "trade", 11.675, 2.0]
["2026-10-01T18:07:11.749207+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:11.945797+00:00", "trade", 11.675, 400.0]
["2026-10-01T18:07:12.018136+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:12.260895+00:00", "trade", 11.675, 50.0]
["2026-10-01T18:07:12.617119+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:13.090684+00:00", "trade", 11.675, 8.0]
["2026-10-01T18:07:13.091642+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:13.091914+00:00", "trade", 11.675, 20.0]
["2026-10-01T18:07:13.092078+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:13.180388+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:13.368568+00:00", "trade", 11.675, 6.0]
["2026-10-01T18:07:13.371007+00:00", "trade", 11.675, 200.0]
["2026-10-01T18:07:13.430868+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:13.450936+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:14.113327+00:00", "trade", 11.7008, 22.0]
["2026-10-01T18:07:14.909071+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:14.909071+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:14.909111+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:14.909512+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:14.909552+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.021388+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.052156+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.052597+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.196688+00:00", "trade", 11.7029, 100.0]
["2026-10-01T18:07:15.351493+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.351974+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.352415+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.528433+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.528950+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.539845+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.640371+00:00", "trade", 11.6723, 2.0]
["2026-10-01T18:07:15.682510+00:00", "trade", 11.68, 5.0]
["2026-10-01T18:07:15.727451+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.727912+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.817676+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.910702+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:15.911674+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.012709+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.013190+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.113945+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.217857+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.311429+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:16.947283+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:07:16.961319+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.029641+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.030358+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.031566+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.031671+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.032032+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.032352+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.076938+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.091849+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:17.092290+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.275662+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.279206+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.280248+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.280769+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.308826+00:00", "trade", 11.675, 50.0]
["2026-10-01T18:07:18.309417+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.309974+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:18.317577+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:20.575207+00:00", "trade", 11.7029, 23.0]
["2026-10-01T18:07:20.761752+00:00", "trade", 11.68, 800.0]
["2026-10-01T18:07:21.255454+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.255895+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.256336+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.256411+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.503253+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.504175+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:21.900492+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:22.216824+00:00", "trade", 11.7012, 100.0]
["2026-10-01T18:07:22.345289+00:00", "trade", 11.675, 40.0]
["2026-10-01T18:07:22.445222+00:00", "trade", 11.675, 300.0]
["2026-10-01T18:07:22.716272+00:00", "trade", 11.7031, 600.0]
["2026-10-01T18:07:22.899085+00:00", "trade", 11.6844, 100.0]
["2026-10-01T18:07:23.378144+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.693368+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.858460+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.858896+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.859457+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.861262+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:23.914794+00:00", "trade", 11.675, 8000.0]
["2026-10-01T18:07:24.000909+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:24.021914+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.015244+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.015700+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.017249+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.017354+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.039898+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.746793+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.818462+00:00", "trade", 11.7002, 100.0]
["2026-10-01T18:07:25.819816+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:25.935136+00:00", "trade", 11.675, 50.0]
["2026-10-01T18:07:25.935699+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:07:25.935702+00:00", "trade", 11.675, 50.0]
["2026-10-01T18:07:26.362566+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:26.604726+00:00", "trade", 11.672, 30.0]
["2026-10-01T18:07:26.956338+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:27.205129+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:27.265723+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:27.633281+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:07:28.193922+00:00", "trade", 11.675, 30.0]
["2026-10-01T18:07:28.194851+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:28.194926+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:28.195307+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:28.198274+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:28.450659+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:28.452644+00:00", "trade", 11.675, 10.0]
["2026-10-01T18:07:28.931948+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.102393+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.102884+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.310111+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.310201+00:00", "trade", 11.7002, 100.0]
["2026-10-01T18:07:29.310532+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.398735+00:00", "trade", 11.6766, 14.0]
["2026-10-01T18:07:29.414946+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.415407+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.806496+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.817121+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.874114+00:00", "trade", 11.67, 35.0]
["2026-10-01T18:07:29.928777+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:29.929298+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.007835+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.024615+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.025322+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.153466+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.171789+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.649143+00:00", "trade", 11.7027, 9.0]
["2026-10-01T18:07:30.685470+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.686117+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.687024+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.688442+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.737165+00:00", "trade", 11.678, 3397.0]
["2026-10-01T18:07:30.737192+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:07:30.737643+00:00", "trade", 11.675, 100.0]
["2026-10-01T18:07:30.738482+00:00", "trade", 11.675, 400.0]
["2026-10-01T18:07:30.738576+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.739178+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.739742+00:00", "trade", 11.6758, 51.0]
["2026-10-01T18:07:30.741097+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.741538+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.756439+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:30.760323+00:00", "trade", 11.675, 3.0]
["2026-10-01T18:07:30.761661+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:31.377194+00:00", "trade", 11.7025, 28.0]
["2026-10-01T18:07:31.490338+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:31.490779+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:31.506543+00:00", "trade", 11.675, 335.0]
["2026-10-01T18:07:31.705639+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.352261+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.352702+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.353138+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.486104+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.507704+00:00", "trade", 11.675, 9.0]
["2026-10-01T18:07:32.507731+00:00", "trade", 11.675, 16.0]
["2026-10-01T18:07:32.507854+00:00", "trade", 11.675, 7.0]
["2026-10-01T18:07:32.507884+00:00", "trade", 11.675, 2.0]
["2026-10-01T18:07:32.550267+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.550748+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.551204+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.688851+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.689332+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.689428+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.689808+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.690300+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.691928+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.692370+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.718301+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:32.718737+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:33.008912+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:33.052290+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:33.153150+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:34.353881+00:00", "trade", 11.68, 7.0]
["2026-10-01T18:07:34.663491+00:00", "trade", 11.675, 4.0]
["2026-10-01T18:07:34.855701+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:34.960886+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:34.961342+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:34.961357+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:34.961467+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.914653+00:00", "trade", 11.6998, 44.0]
["2026-10-01T18:07:35.916101+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.916136+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.916557+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.920313+00:00", "trade", 11.6998, 37.0]
["2026-10-01T18:07:35.923431+00:00", "trade", 11.6998, 19.0]
["2026-10-01T18:07:35.926222+00:00", "trade", 11.6998, 14.0]
["2026-10-01T18:07:35.928619+00:00", "trade", 11.6998, 9.0]
["2026-10-01T18:07:35.932221+00:00", "trade", 11.6998, 2.0]
["2026-10-01T18:07:35.933794+00:00", "trade", 11.6998, 2.0]
["2026-10-01T18:07:35.936861+00:00", "trade", 11.6998, 1.0]
["2026-10-01T18:07:35.938184+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.942021+00:00", "trade", 11.6998, 52.0]
["2026-10-01T18:07:35.942654+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.943145+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:35.949430+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.634253+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.634694+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.634724+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.634729+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.635170+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.635651+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.663638+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.664124+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:36.877566+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:37.453841+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:37.453856+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:37.916207+00:00", "trade", 11.675, 29.0]
["2026-10-01T18:07:38.309970+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:38.310837+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:38.312792+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:38.541897+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:39.295197+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:39.295497+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:39.295959+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:39.296515+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.448411+00:00", "trade", 11.7024, 3.0]
["2026-10-01T18:07:40.449811+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.579695+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.624110+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.641692+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.641822+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641822+00:00", "trade", 11.68, 20.0]
["2026-10-01T18:07:40.641829+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641831+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641834+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641840+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641844+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641846+00:00", "trade", 11.68, 88.0]
["2026-10-01T18:07:40.641846+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:07:40.641951+00:00", "trade", 11.68, 120.0]
["2026-10-01T18:07:40.641954+00:00", "trade", 11.68, 60.0]
["2026-10-01T18:07:40.641961+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641963+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641963+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641966+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641966+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.641969+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:07:40.641999+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.642003+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.642026+00:00", "trade", 11.68, 272.0]
["2026-10-01T18:07:40.642041+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:40.642053+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642059+00:00", "trade", 11.68, 327.0]
["2026-10-01T18:07:40.642063+00:00", "trade", 11.68, 6.0]
["2026-10-01T18:07:40.642066+00:00", "trade", 11.68, 20.0]
["2026-10-01T18:07:40.642066+00:00", "trade", 11.68, 20.0]
["2026-10-01T18:07:40.642072+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:40.642072+00:00", "trade", 11.68, 25.0]
["2026-10-01T18:07:40.642072+00:00", "trade", 11.68, 4.0]
["2026-10-01T18:07:40.642076+00:00", "trade", 11.68, 1.0]
["2026-10-01T18:07:40.642081+00:00", "trade", 11.68, 84.0]
["2026-10-01T18:07:40.642108+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642108+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642113+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642118+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642128+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642133+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642138+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642138+00:00", "quote", 11.67, 11.68]
["2026-10-01T18:07:40.642143+00:00", "quote", 11.68, 11.68]
["2026-10-01T18:07:40.642168+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642188+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642198+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642303+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642308+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642318+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642372+00:00", "trade", 11.68, 13.0]
["2026-10-01T18:07:40.642372+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642408+00:00", "trade", 11.68, 4.0]
["2026-10-01T18:07:40.642459+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642484+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642532+00:00", "trade", 11.68, 8.0]
["2026-10-01T18:07:40.642549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642554+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642554+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642694+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642694+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642699+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642699+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642709+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642712+00:00", "trade", 11.68, 181.0]
["2026-10-01T18:07:40.642714+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642715+00:00", "trade", 11.68, 900.0]
["2026-10-01T18:07:40.642719+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642734+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642759+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642769+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642825+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642855+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.642956+00:00", "trade", 11.68, 600.0]
["2026-10-01T18:07:40.643025+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.643025+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.643110+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.643256+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.643451+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.643497+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:40.643635+00:00", "trade", 11.68, 700.0]
["2026-10-01T18:07:40.643662+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644093+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644133+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644258+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644413+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644643+00:00", "trade", 11.68, 550.0]
["2026-10-01T18:07:40.644824+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.644835+00:00", "trade", 11.68, 550.0]
["2026-10-01T18:07:40.646413+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.646573+00:00", "trade", 11.68, 59.0]
["2026-10-01T18:07:40.646734+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.647521+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.648651+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:07:40.648660+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:07:40.650007+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.650498+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.650974+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.652142+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.652598+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.656201+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.743068+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.750030+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.850744+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:40.884799+00:00", "trade", 11.685, 6.0]
["2026-10-01T18:07:41.143640+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.170724+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.244719+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:07:41.390496+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.391534+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.565743+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.565878+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.588708+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.669066+00:00", "trade", 11.702, 21.0]
["2026-10-01T18:07:41.670452+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:41.711144+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.151241+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.151948+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.151988+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.685626+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.686438+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.687661+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:43.692127+00:00", "trade", 11.69, 1000.0]
["2026-10-01T18:07:43.811228+00:00", "trade", 11.685, 6000.0]
["2026-10-01T18:07:43.812479+00:00", "trade", 11.6827, 57.0]
["2026-10-01T18:07:43.812588+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.297625+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.301259+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.301354+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.301700+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:44.301703+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:44.301706+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:44.301709+00:00", "trade", 11.68, 300.0]
["2026-10-01T18:07:44.301745+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.301775+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:07:44.301785+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302612+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302697+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302697+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302707+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302707+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.302707+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303184+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303184+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303189+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303224+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303229+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303269+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.303785+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.304266+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.304266+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.305624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.371967+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.388531+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.388812+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.389253+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:44.404660+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.096308+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.449889+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.550673+00:00", "trade", 11.68, 200.0]
["2026-10-01T18:07:45.550673+00:00", "trade", 11.68, 100.0]
["2026-10-01T18:07:45.551631+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.551671+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.551671+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.551711+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.551711+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.570876+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:45.570997+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.302860+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:07:46.510266+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:07:46.686087+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.686112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.686242+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.686558+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.686638+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.734331+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.734792+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:46.735253+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.034981+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.035552+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.035687+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.307022+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.307047+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.621104+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:47.621244+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.406681+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.407157+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.585149+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:07:48.586451+00:00", "trade", 11.685, 8.0]
["2026-10-01T18:07:48.603068+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.603544+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.993706+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.994518+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.994543+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:48.995109+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.003063+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.245534+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.245935+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.347787+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.620110+00:00", "trade", 11.6836, 125.0]
["2026-10-01T18:07:49.620235+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.620691+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.621345+00:00", "trade", 11.685, 20.0]
["2026-10-01T18:07:49.683133+00:00", "trade", 11.6995, 100.0]
["2026-10-01T18:07:49.723024+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.723160+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.723465+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.723545+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.723545+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.844743+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.845225+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.903588+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.910450+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:49.996073+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.031968+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.032409+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.117396+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.117868+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.417490+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.417570+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.417971+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.665800+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.666802+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:50.777074+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:51.344639+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:07:51.345379+00:00", "trade", 11.685, 50.0]
["2026-10-01T18:07:51.347264+00:00", "trade", 11.685, 450.0]
["2026-10-01T18:07:51.682030+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:51.754006+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:51.754487+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:51.796547+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:51.897893+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:52.150130+00:00", "trade", 11.7003, 7.0]
["2026-10-01T18:07:52.491399+00:00", "trade", 11.7002, 26.0]
["2026-10-01T18:07:52.576716+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:52.583016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:52.588019+00:00", "trade", 11.7002, 22.0]
["2026-10-01T18:07:52.932592+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:52.951717+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:53.177659+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:53.179378+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.058953+00:00", "trade", 11.685, 53.0]
["2026-10-01T18:07:54.096593+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.097084+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.097841+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.098448+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.382022+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:54.384021+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:56.289440+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:56.289881+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:56.291194+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:56.291680+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:56.327836+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:07:58.326386+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.405564+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.405564+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.633997+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.634643+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.635124+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.644607+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.673543+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:07:58.863266+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:58.863693+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:59.026555+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:59.155571+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:07:59.400737+00:00", "trade", 11.6818, 21.0]
["2026-10-01T18:07:59.670881+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:07:59.673398+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:07:59.695512+00:00", "trade", 11.685, 50.0]
["2026-10-01T18:07:59.696511+00:00", "trade", 11.685, 2.0]
["2026-10-01T18:07:59.819744+00:00", "trade", 11.6899, 46.0]
["2026-10-01T18:07:59.825081+00:00", "trade", 11.6798, 23.0]
["2026-10-01T18:08:00.007867+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.235643+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.236114+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.236119+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.236124+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.328313+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.637429+00:00", "trade", 11.6996, 100.0]
["2026-10-01T18:08:00.706506+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:08:00.707434+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.736644+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.980488+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.980488+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.980488+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:00.980924+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:01.179862+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:01.180213+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:02.023245+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:08:02.339146+00:00", "trade", 11.68, 90.0]
["2026-10-01T18:08:02.571324+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:02.571765+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:02.571805+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:02.588087+00:00", "trade", 11.685, 20.0]
["2026-10-01T18:08:03.293836+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.296437+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.296518+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.296518+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.296948+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.311624+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:03.837488+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:04.200446+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:04.200691+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:04.518864+00:00", "trade", 11.7, 21.0]
["2026-10-01T18:08:04.826544+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:08:05.016881+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:05.017808+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:05.065065+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:08:05.066252+00:00", "trade", 11.69, 7.0]
["2026-10-01T18:08:05.646767+00:00", "trade", 11.6985, 86.0]
["2026-10-01T18:08:05.916293+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:05.916293+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:05.945178+00:00", "trade", 11.685, 20.0]
["2026-10-01T18:08:05.946220+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.843709+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.849172+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.849558+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.849718+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.849989+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.974480+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:07.974916+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:08.197670+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:08.472358+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:08.743518+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:08.744029+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:09.161583+00:00", "trade", 11.685, 7700.0]
["2026-10-01T18:08:09.162944+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:09.163425+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:09.243731+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:09.422667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:10.067289+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:10.067314+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:10.067319+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:10.184056+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.187797+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.262400+00:00", "trade", 11.6808, 54.0]
["2026-10-01T18:08:11.351778+00:00", "trade", 11.685, 40.0]
["2026-10-01T18:08:11.352573+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.614140+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.614140+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.616701+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.740104+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.740104+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:11.740620+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.093700+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.094196+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.452941+00:00", "trade", 11.6996, 2.0]
["2026-10-01T18:08:12.663216+00:00", "trade", 11.6996, 7.0]
["2026-10-01T18:08:12.927436+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.927827+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.928890+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.928930+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.928970+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.929050+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.940292+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:12.940733+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.260994+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.377706+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.378112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.379716+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.407126+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.504437+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.523076+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:08:13.523723+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.524320+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.525402+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.525758+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.551133+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.551569+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:13.562094+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:14.657941+00:00", "trade", 11.6994, 21.0]
["2026-10-01T18:08:14.659880+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:08:15.024891+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.330136+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.330161+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.357386+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.360278+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.419428+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:08:15.419440+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:08:15.419549+00:00", "trade", 11.685, 500.0]
["2026-10-01T18:08:15.420095+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.420536+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.447134+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.449725+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.449776+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.578752+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.677823+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.742366+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:15.857439+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.158540+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.175891+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.176453+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.176638+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.181309+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.350722+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.350882+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.420519+00:00", "trade", 11.685, 7.0]
["2026-10-01T18:08:16.420550+00:00", "trade", 11.685, 13.0]
["2026-10-01T18:08:16.424948+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.425384+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.455395+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.455962+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:16.571010+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:19.277733+00:00", "trade", 11.685, 60.0]
["2026-10-01T18:08:19.278430+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:19.278632+00:00", "trade", 11.68, 24.0]
["2026-10-01T18:08:19.278794+00:00", "trade", 11.685, 9.0]
["2026-10-01T18:08:19.435568+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:19.790514+00:00", "trade", 11.698, 82.0]
["2026-10-01T18:08:20.115714+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:20.126299+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:21.379837+00:00", "trade", 11.685, 5.0]
["2026-10-01T18:08:21.776798+00:00", "trade", 11.6991, 100.0]
["2026-10-01T18:08:22.164642+00:00", "trade", 11.6983, 26.0]
["2026-10-01T18:08:22.424962+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.425218+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.621800+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.647366+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.867304+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.867559+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.868171+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:22.967778+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.073296+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:23.073372+00:00", "trade", 11.69, 253.0]
["2026-10-01T18:08:23.073425+00:00", "trade", 11.69, 747.0]
["2026-10-01T18:08:23.074165+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.074296+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.074401+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.074476+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.074546+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.074565+00:00", "trade", 11.69, 1100.0]
["2026-10-01T18:08:23.074571+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.075155+00:00", "trade", 11.69, 1100.0]
["2026-10-01T18:08:23.075659+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.076102+00:00", "trade", 11.6854, 50.0]
["2026-10-01T18:08:23.078000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.192632+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.797499+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.798502+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:23.934573+00:00", "trade", 11.69, 32.0]
["2026-10-01T18:08:23.935172+00:00", "trade", 11.685, 1000.0]
["2026-10-01T18:08:23.937929+00:00", "trade", 11.6899, 367.0]
["2026-10-01T18:08:24.697649+00:00", "trade", 11.685, 39.0]
["2026-10-01T18:08:25.236812+00:00", "trade", 11.685, 200.0]
["2026-10-01T18:08:25.237251+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:25.944502+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944544+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:08:25.944544+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:08:25.944551+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944551+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944551+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:08:25.944557+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944557+00:00", "trade", 11.69, 120.0]
["2026-10-01T18:08:25.944560+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:08:25.944562+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944597+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944612+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944617+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944697+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944708+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944708+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944753+00:00", "trade", 11.69, 20.0]
["2026-10-01T18:08:25.944753+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944757+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944758+00:00", "trade", 11.69, 13.0]
["2026-10-01T18:08:25.944758+00:00", "trade", 11.69, 84.0]
["2026-10-01T18:08:25.944760+00:00", "trade", 11.69, 4.0]
["2026-10-01T18:08:25.944772+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:25.944776+00:00", "trade", 11.69, 88.0]
["2026-10-01T18:08:25.944782+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:08:25.944782+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.944803+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944803+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944818+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944828+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944833+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944848+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:08:25.944878+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.944888+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.944893+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.944953+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.944993+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945003+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945103+00:00", "trade", 11.69, 13.0]
["2026-10-01T18:08:25.945103+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945109+00:00", "trade", 11.69, 4.0]
["2026-10-01T18:08:25.945113+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945149+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945414+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945439+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945549+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945600+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945685+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945720+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945760+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945785+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945800+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945815+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945865+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945915+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.945985+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.946081+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.946101+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.946171+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.946171+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.946191+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.948853+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.951213+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.951439+00:00", "trade", 11.69, 59.0]
["2026-10-01T18:08:25.960040+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:08:25.961227+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961616+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:08:25.961623+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:08:25.961623+00:00", "trade", 11.695, 457.0]
["2026-10-01T18:08:25.961628+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961628+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:08:25.961632+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:25.961632+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:25.961637+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961637+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961637+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961637+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961640+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:08:25.961706+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:25.961724+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:08:25.961727+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961730+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961733+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961736+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:08:25.961736+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.961736+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:08:25.961738+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961818+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961823+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961913+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:25.961963+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961979+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961979+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.961989+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962064+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962082+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962085+00:00", "trade", 11.69, 104.0]
["2026-10-01T18:08:25.962085+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962088+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:25.962091+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962094+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962097+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962100+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:25.962114+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962119+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962148+00:00", "trade", 11.695, 15.0]
["2026-10-01T18:08:25.962175+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:08:25.962184+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962189+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962197+00:00", "trade", 11.695, 100.0]
["2026-10-01T18:08:25.962256+00:00", "trade", 11.695, 282.0]
["2026-10-01T18:08:25.962275+00:00", "trade", 11.69, 86.0]
["2026-10-01T18:08:25.962277+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962280+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:08:25.962292+00:00", "trade", 11.695, 75.0]
["2026-10-01T18:08:25.962324+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962331+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:08:25.962335+00:00", "trade", 11.695, 456.0]
["2026-10-01T18:08:25.962335+00:00", "trade", 11.69, 507.0]
["2026-10-01T18:08:25.962341+00:00", "trade", 11.69, 86.0]
["2026-10-01T18:08:25.962341+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962341+00:00", "trade", 11.69, 31.0]
["2026-10-01T18:08:25.962346+00:00", "trade", 11.69, 90.0]
["2026-10-01T18:08:25.962346+00:00", "trade", 11.69, 23.0]
["2026-10-01T18:08:25.962350+00:00", "trade", 11.69, 180.0]
["2026-10-01T18:08:25.962350+00:00", "trade", 11.69, 11.0]
["2026-10-01T18:08:25.962358+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:25.962439+00:00", "trade", 11.69, 488.0]
["2026-10-01T18:08:25.962439+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:25.962440+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962465+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962515+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962515+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962600+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962605+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962610+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962615+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962647+00:00", "trade", 11.69, 14.0]
["2026-10-01T18:08:25.962791+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962791+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962926+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962931+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.962966+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963001+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963021+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963021+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963106+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963636+00:00", "trade", 11.6906, 51.0]
["2026-10-01T18:08:25.963682+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963873+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.963883+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.964144+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.972323+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.972794+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:25.973225+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.024382+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.061275+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.083116+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.115181+00:00", "trade", 11.695, 24.0]
["2026-10-01T18:08:26.260463+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.261074+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.325202+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.325362+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.352852+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.437539+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.437905+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.438742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.438742+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.442250+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.442275+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.713610+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.953119+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.962767+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.965031+00:00", "trade", 11.6901, 25.0]
["2026-10-01T18:08:26.965408+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:26.966370+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.039073+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.161800+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.161800+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.162346+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.208947+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.236212+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.854025+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:27.854060+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.053528+00:00", "trade", 11.6978, 21.0]
["2026-10-01T18:08:28.054176+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.054922+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.342767+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.414166+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.414718+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.415364+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.619830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.907353+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:28.940317+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.271634+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.297486+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.379676+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.380012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.380042+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.380438+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.380543+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.381275+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.402739+00:00", "trade", 11.6882, 26.0]
["2026-10-01T18:08:29.752226+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.753790+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.753860+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.758727+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:29.882762+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.007894+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.030377+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.039865+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.042246+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.044521+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.044757+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.044832+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.066012+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.115700+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.245975+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.293027+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.338826+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.338830+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.338881+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.370476+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:30.984475+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.070785+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.390926+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.447410+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.549422+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.549889+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.766559+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.770568+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.878725+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:31.879231+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:32.598125+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:32.637498+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:32.798666+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:32.799187+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:32.834236+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.025821+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.036787+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.037223+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.071226+00:00", "trade", 11.6976, 80.0]
["2026-10-01T18:08:33.072426+00:00", "trade", 11.695, 7.0]
["2026-10-01T18:08:33.072557+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.072713+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.073033+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.073073+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.073154+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.073514+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.073955+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.092189+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.228407+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:33.975914+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.031871+00:00", "trade", 11.695, 800.0]
["2026-10-01T18:08:34.044552+00:00", "trade", 11.6863, 10.0]
["2026-10-01T18:08:34.067939+00:00", "trade", 11.695, 500.0]
["2026-10-01T18:08:34.262585+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.263142+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.339207+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.364016+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.556038+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.695845+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.730974+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.818341+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:34.820241+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.025531+00:00", "trade", 11.695, 1.0]
["2026-10-01T18:08:35.519107+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:08:35.519673+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519673+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519713+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519713+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519748+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519828+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.519833+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.520018+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.520029+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.523151+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.606640+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:08:35.606789+00:00", "trade", 11.69, 203.0]
["2026-10-01T18:08:35.606802+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.606802+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:35.606807+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.606807+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.606807+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:35.606811+00:00", "trade", 11.69, 400.0]
["2026-10-01T18:08:35.606811+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:08:35.606816+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.606816+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:08:35.606819+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.606819+00:00", "trade", 11.69, 5.0]
["2026-10-01T18:08:35.606831+00:00", "trade", 11.69, 1224.0]
["2026-10-01T18:08:35.607002+00:00", "trade", 11.69, 3.0]
["2026-10-01T18:08:35.607008+00:00", "trade", 11.69, 80.0]
["2026-10-01T18:08:35.607008+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.607015+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.607015+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:35.607106+00:00", "quote", 11.68, 11.7]
["2026-10-01T18:08:35.607116+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607116+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607121+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607131+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607136+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607181+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607196+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607211+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607211+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607356+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607363+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:35.607397+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607402+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607406+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607412+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607447+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607557+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607557+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607557+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607562+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607562+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607567+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607567+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607737+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607757+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.607938+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.608023+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.608138+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.608539+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.608544+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.609158+00:00", "trade", 11.69, 550.0]
["2026-10-01T18:08:35.609288+00:00", "trade", 11.69, 550.0]
["2026-10-01T18:08:35.610900+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.610940+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.611040+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.616270+00:00", "trade", 11.685, 2.0]
["2026-10-01T18:08:35.617265+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617266+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:35.617266+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:08:35.617269+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:08:35.617269+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:08:35.617455+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617776+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617776+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617781+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617786+00:00", "trade", 11.685, 7.0]
["2026-10-01T18:08:35.617811+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617861+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.617861+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.618182+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.618222+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.618743+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.643788+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.644309+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.659535+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.715453+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:35.961798+00:00", "trade", 11.6972, 33.0]
["2026-10-01T18:08:36.123307+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.123804+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.123824+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.124260+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.126986+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.127417+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.196602+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.197053+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.225300+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.225305+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.270061+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.270587+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.292229+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.292991+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.344207+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.391595+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.667569+00:00", "trade", 11.6976, 8.0]
["2026-10-01T18:08:36.667807+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.667842+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.687829+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.997981+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:36.999615+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.044447+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.045033+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.045048+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.642041+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:08:37.677787+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:37.678774+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.678774+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.678849+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.679095+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.682012+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.688547+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.700140+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.712745+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.713106+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.745643+00:00", "trade", 11.685, 20.0]
["2026-10-01T18:08:37.785007+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.785127+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.799772+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.842503+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:37.847350+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.232795+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:38.233793+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.233833+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.233873+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.504311+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.847993+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:38.889035+00:00", "trade", 11.685, 3985.0]
["2026-10-01T18:08:38.890229+00:00", "trade", 11.69, 6.0]
["2026-10-01T18:08:38.890326+00:00", "trade", 11.689, 51.0]
["2026-10-01T18:08:38.890409+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:39.034705+00:00", "trade", 11.6861, 56.0]
["2026-10-01T18:08:39.034795+00:00", "trade", 11.6881, 32.0]
["2026-10-01T18:08:39.037044+00:00", "trade", 11.6974, 23.0]
["2026-10-01T18:08:39.821607+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:39.821627+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:39.893813+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:40.729505+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:40.729946+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:40.915832+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.028700+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.068315+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.102125+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.135961+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.136001+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.197853+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.205621+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.352731+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.362479+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.397660+00:00", "trade", 11.685, 25.0]
["2026-10-01T18:08:41.399026+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.514608+00:00", "trade", 11.6974, 27.0]
["2026-10-01T18:08:41.515658+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.516179+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.516179+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.537670+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.537670+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.544356+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:41.545875+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:42.038576+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:42.937590+00:00", "trade", 11.697, 5.0]
["2026-10-01T18:08:43.226895+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:43.421562+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.027880+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.028080+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.028361+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.028562+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.029123+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.134157+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.135761+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.248670+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.257742+00:00", "trade", 11.6838, 1036.0]
["2026-10-01T18:08:45.259114+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:45.837138+00:00", "trade", 11.6974, 50.0]
["2026-10-01T18:08:46.098555+00:00", "trade", 11.6972, 300.0]
["2026-10-01T18:08:47.507849+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:47.507849+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:47.559063+00:00", "trade", 11.685, 3.0]
["2026-10-01T18:08:47.560260+00:00", "trade", 11.685, 18.0]
["2026-10-01T18:08:47.592715+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.004198+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.012182+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.012268+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.012869+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.171559+00:00", "trade", 11.697, 200.0]
["2026-10-01T18:08:48.172545+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:48.173060+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:48.173135+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173175+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173225+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173265+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173265+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173340+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173385+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173626+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.173786+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.174263+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.174283+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.174303+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.175410+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.183759+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:48.184331+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.184346+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.184387+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.184667+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.184828+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.265164+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.341144+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:48.528279+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:50.010782+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:50.740736+00:00", "trade", 11.6855, 300.0]
["2026-10-01T18:08:50.742180+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:50.742621+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:50.804934+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:50.805401+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.244384+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.244406+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:51.244755+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:51.245020+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.245061+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.249421+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.249862+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.458382+00:00", "trade", 11.6972, 23.0]
["2026-10-01T18:08:51.517894+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.517989+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.518536+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.645677+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:51.646016+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:51.646094+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.646114+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.646154+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.646197+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:51.646309+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.690168+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.785264+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.786197+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.786237+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.786237+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:51.786758+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.054208+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.233585+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.278236+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.278677+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.386806+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:08:52.386830+00:00", "trade", 11.685, 200.0]
["2026-10-01T18:08:52.386845+00:00", "trade", 11.685, 200.0]
["2026-10-01T18:08:52.386911+00:00", "trade", 11.685, 200.0]
["2026-10-01T18:08:52.386934+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387014+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387355+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387520+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387551+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387636+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.387992+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:52.749940+00:00", "trade", 11.685, 100.0]
["2026-10-01T18:08:53.013543+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:53.014024+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:53.020139+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:53.065041+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.386441+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.405015+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.406509+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.406850+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.407396+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.411832+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.411947+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:54.514300+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.015780+00:00", "trade", 11.6856, 1.0]
["2026-10-01T18:08:55.016998+00:00", "trade", 11.685, 4.0]
["2026-10-01T18:08:55.284516+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.288520+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.289573+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.333261+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.378549+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:55.672327+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:56.495128+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:56.898581+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:56.923468+00:00", "trade", 11.685, 504.0]
["2026-10-01T18:08:56.925947+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:58.426988+00:00", "trade", 11.69, 223.0]
["2026-10-01T18:08:58.427006+00:00", "trade", 11.6899, 223.0]
["2026-10-01T18:08:58.427078+00:00", "trade", 11.6828, 507.0]
["2026-10-01T18:08:58.473803+00:00", "trade", 11.685, 223.0]
["2026-10-01T18:08:58.597105+00:00", "trade", 11.6818, 25.0]
["2026-10-01T18:08:59.280503+00:00", "trade", 11.685, 50.0]
["2026-10-01T18:08:59.379828+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.404737+00:00", "trade", 11.6883, 15.0]
["2026-10-01T18:08:59.406116+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.508923+00:00", "trade", 11.685, 1.0]
["2026-10-01T18:08:59.510072+00:00", "trade", 11.69, 6.0]
["2026-10-01T18:08:59.510240+00:00", "trade", 11.685, 13.0]
["2026-10-01T18:08:59.510285+00:00", "trade", 11.685, 18.0]
["2026-10-01T18:08:59.527234+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.528286+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.612781+00:00", "trade", 11.685, 56.0]
["2026-10-01T18:08:59.613905+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.614381+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:08:59.994710+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:00.007936+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:00.287266+00:00", "trade", 11.6971, 47.0]
["2026-10-01T18:09:00.634640+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:00.635112+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:00.635117+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:00.673287+00:00", "trade", 11.6971, 7.0]
["2026-10-01T18:09:00.687787+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.313293+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.313734+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.407808+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.408309+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.409116+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.420994+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.499766+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.500343+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.500814+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.516306+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.517148+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.524896+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.545355+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.545811+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:01.546092+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.020905+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.078607+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.186699+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.338750+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.338911+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.358527+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:02.523695+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:03.030349+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:03.030444+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:03.031031+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:03.037917+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.229323+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.230221+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.230501+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.231118+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.236285+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.519919+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.520375+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.634191+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:04.995435+00:00", "trade", 11.685, 3.0]
["2026-10-01T18:09:05.056314+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:05.180770+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:05.181952+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:05.287092+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.043876+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.044633+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.122628+00:00", "trade", 11.685, 50.0]
["2026-10-01T18:09:06.123856+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.123858+00:00", "trade", 11.68, 14.0]
["2026-10-01T18:09:06.124337+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.124813+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.171033+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.286863+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.482373+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.591728+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.708330+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.761627+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.762103+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:06.767696+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:07.569597+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:07.570008+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:07.577631+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:07.578493+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:07.711815+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.009633+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.030598+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.451533+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.453016+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.454294+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.497432+00:00", "trade", 11.6985, 100.0]
["2026-10-01T18:09:08.683008+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.866028+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.866068+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.866108+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:08.891735+00:00", "trade", 11.6865, 16.0]
["2026-10-01T18:09:08.893117+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.029005+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.029005+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.058656+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.130116+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.176411+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.308650+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.309091+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.317095+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:09.317576+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:10.064673+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:10.064739+00:00", "trade", 11.69, 395.0]
["2026-10-01T18:09:10.064799+00:00", "trade", 11.69, 253.0]
["2026-10-01T18:09:10.205546+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:10.422228+00:00", "trade", 11.6968, 86.0]
["2026-10-01T18:09:10.423620+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:11.090738+00:00", "trade", 11.6846, 125.0]
["2026-10-01T18:09:11.393320+00:00", "trade", 11.6971, 20.0]
["2026-10-01T18:09:12.414466+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:12.424655+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:12.804588+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:12.804784+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.073182+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.367210+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.572478+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.572558+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.573000+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.653122+00:00", "trade", 11.6971, 2.0]
["2026-10-01T18:09:13.662267+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.679673+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.780513+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.780929+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.781290+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.781620+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.786306+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.786747+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.865585+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.866457+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.867294+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.867324+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.867479+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:13.869855+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114331+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114433+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:14.114436+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:09:14.114446+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114448+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:09:14.114448+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:09:14.114452+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:14.114455+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:09:14.114471+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114472+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:09:14.114472+00:00", "trade", 11.69, 2.0]
["2026-10-01T18:09:14.114475+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:09:14.114481+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:14.114522+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114526+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114526+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114530+00:00", "trade", 11.69, 9.0]
["2026-10-01T18:09:14.114533+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:14.114539+00:00", "trade", 11.69, 100.0]
["2026-10-01T18:09:14.114539+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:09:14.114546+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114552+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114582+00:00", "quote", 11.68, 11.69]
["2026-10-01T18:09:14.114637+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114707+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114767+00:00", "trade", 11.7, 40.0]
["2026-10-01T18:09:14.114770+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:14.114773+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:14.114773+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:14.114780+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:14.114780+00:00", "trade", 11.7, 4.0]
["2026-10-01T18:09:14.114780+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:14.114782+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114797+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114808+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114808+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114812+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114842+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114858+00:00", "quote", 11.69, 11.69]
["2026-10-01T18:09:14.114932+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:14.114935+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:14.114993+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115003+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115053+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115108+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115110+00:00", "trade", 11.69, 234.0]
["2026-10-01T18:09:14.115153+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115173+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115251+00:00", "trade", 11.69, 1.0]
["2026-10-01T18:09:14.115273+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115314+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:09:14.115323+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115364+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115368+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115399+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115409+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115419+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115444+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115504+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115634+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115734+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115734+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115750+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115794+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115975+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.115975+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.116416+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.116421+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.116770+00:00", "trade", 11.69, 600.0]
["2026-10-01T18:09:14.116851+00:00", "trade", 11.69, 500.0]
["2026-10-01T18:09:14.116929+00:00", "trade", 11.69, 300.0]
["2026-10-01T18:09:14.117940+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.117965+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.118336+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.118596+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.118656+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.118727+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.118732+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.119724+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.121132+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.122049+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.129617+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.130048+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.131303+00:00", "trade", 11.69, 200.0]
["2026-10-01T18:09:14.135181+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.140123+00:00", "trade", 11.695, 400.0]
["2026-10-01T18:09:14.141341+00:00", "trade", 11.695, 42.0]
["2026-10-01T18:09:14.141852+00:00", "trade", 11.695, 258.0]
["2026-10-01T18:09:14.215045+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.215065+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.226838+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.231961+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.344167+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:14.615056+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.317901+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.317966+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.318528+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.318804+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.318964+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.464660+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.464871+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.497869+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.623267+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.627547+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:15.720105+00:00", "trade", 11.6953, 9000.0]
["2026-10-01T18:09:15.721398+00:00", "trade", 11.6938, 65.0]
["2026-10-01T18:09:15.938226+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:16.204288+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:16.294883+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:16.295359+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.041127+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.041167+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.043177+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.049376+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.049958+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.050008+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.099270+00:00", "trade", 11.6909, 24.0]
["2026-10-01T18:09:17.099866+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.105065+00:00", "trade", 11.6909, 15.0]
["2026-10-01T18:09:17.105460+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.120074+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.319654+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.319739+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.320616+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.321418+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.459145+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:17.977352+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.157119+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.158131+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.519819+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:18.519886+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.519903+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:18.520603+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.520608+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.520728+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.520768+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.521084+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.521595+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.577668+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.605028+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.605104+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.605464+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.605565+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.605760+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.608717+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.629577+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.630163+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.630188+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.630439+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.630444+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.650702+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.650772+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.651609+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.654150+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.654972+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.655488+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.683715+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.761039+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.843996+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.895408+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:18.896150+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.041491+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.047700+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.358494+00:00", "trade", 11.7, 253.0]
["2026-10-01T18:09:19.363506+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.363540+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363541+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.363543+00:00", "trade", 11.7, 69.0]
["2026-10-01T18:09:19.363600+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:09:19.363642+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:09:19.363672+00:00", "trade", 11.7, 67.0]
["2026-10-01T18:09:19.363717+00:00", "quote", 11.69, 11.7]
["2026-10-01T18:09:19.363718+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:19.363718+00:00", "trade", 11.7, 2000.0]
["2026-10-01T18:09:19.363720+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:09:19.363752+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363772+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363775+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363778+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:09:19.363781+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363784+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:19.363784+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363787+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363790+00:00", "trade", 11.7, 234.0]
["2026-10-01T18:09:19.363790+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363792+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363792+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363792+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363796+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363796+00:00", "trade", 11.7, 69.0]
["2026-10-01T18:09:19.363805+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:09:19.363807+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363811+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363812+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363814+00:00", "trade", 11.7, 334.0]
["2026-10-01T18:09:19.363823+00:00", "trade", 11.7, 200.0]
["2026-10-01T18:09:19.363832+00:00", "trade", 11.7, 196.0]
["2026-10-01T18:09:19.363837+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363857+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363862+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363862+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363862+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363867+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363868+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363872+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363882+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363892+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363901+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:09:19.363902+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363902+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363923+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.363957+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.364017+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.364028+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.364032+00:00", "quote", 11.7, 11.7]
["2026-10-01T18:09:19.364123+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364223+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364268+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364298+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:19.364318+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364318+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364333+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364358+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364412+00:00", "trade", 11.7, 2800.0]
["2026-10-01T18:09:19.364421+00:00", "trade", 11.7, 247.0]
["2026-10-01T18:09:19.364472+00:00", "trade", 11.705, 53.0]
["2026-10-01T18:09:19.364478+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364532+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:09:19.364599+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364629+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364679+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364719+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364759+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.364764+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.365240+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.365721+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.366202+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.366523+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.366684+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.664897+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:19.829909+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:20.185976+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:20.316240+00:00", "trade", 11.705, 157.0]
["2026-10-01T18:09:20.396522+00:00", "trade", 11.6984, 100.0]
["2026-10-01T18:09:21.317307+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:09:21.317572+00:00", "trade", 11.7, 16.0]
["2026-10-01T18:09:21.675705+00:00", "trade", 11.6969, 7.0]
["2026-10-01T18:09:22.158066+00:00", "trade", 11.7036, 9000.0]
["2026-10-01T18:09:22.159353+00:00", "trade", 11.7019, 72.0]
["2026-10-01T18:09:22.366660+00:00", "trade", 11.705, 30.0]
["2026-10-01T18:09:22.470956+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:22.836987+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:09:22.839733+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:22.840209+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:23.669880+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:24.154397+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:24.154838+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:24.155359+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:24.357397+00:00", "trade", 11.6972, 22.0]
["2026-10-01T18:09:24.893677+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:24.975829+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:09:25.623511+00:00", "trade", 11.704, 60.0]
["2026-10-01T18:09:25.688693+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:25.688758+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:25.797266+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:25.797803+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:25.798133+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:25.817585+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.357102+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:09:26.357655+00:00", "trade", 11.705, 300.0]
["2026-10-01T18:09:26.357667+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:09:26.357712+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:26.357832+00:00", "trade", 11.705, 300.0]
["2026-10-01T18:09:26.357859+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:26.358149+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.358219+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.358219+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.358315+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.358340+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.378242+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.545389+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:26.787294+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:27.023250+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:27.065730+00:00", "trade", 11.6971, 26.0]
["2026-10-01T18:09:27.201508+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:27.371728+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:28.364127+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:28.564387+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:28.584440+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:28.601821+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.406742+00:00", "trade", 11.6989, 39.0]
["2026-10-01T18:09:29.407827+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.407827+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.653406+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.654012+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.666988+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:29.680676+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:30.007963+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:30.639748+00:00", "trade", 11.705, 11.0]
["2026-10-01T18:09:31.365712+00:00", "trade", 11.705, 42.0]
["2026-10-01T18:09:31.483701+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:31.488181+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:32.188546+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:09:32.387027+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:32.387448+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:32.410804+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:32.616382+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:32.616808+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:32.617530+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:33.138619+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:33.782769+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:09:33.830703+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:33.861431+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:33.938294+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:33.938900+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:35.614985+00:00", "trade", 11.6972, 29.0]
["2026-10-01T18:09:35.853761+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:35.915735+00:00", "trade", 11.6917, 120.0]
["2026-10-01T18:09:36.063019+00:00", "trade", 11.6967, 13.0]
["2026-10-01T18:09:36.071006+00:00", "trade", 11.6967, 6.0]
["2026-10-01T18:09:37.465096+00:00", "trade", 11.6985, 100.0]
["2026-10-01T18:09:38.225192+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.228345+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.371615+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.533712+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:38.533715+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:38.534071+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534317+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534648+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534778+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534808+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534873+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.534913+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.536843+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.537008+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.537013+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.537013+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.538151+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.551382+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.580344+00:00", "trade", 11.71, 37.0]
["2026-10-01T18:09:38.581369+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.659194+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:38.947950+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.038475+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.044371+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:09:39.044437+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:09:39.047957+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.048030+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:09:39.048043+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:09:39.048052+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:09:39.048055+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:09:39.048888+00:00", "trade", 11.71, 295.0]
["2026-10-01T18:09:39.048895+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.048906+00:00", "trade", 11.71, 32.0]
["2026-10-01T18:09:39.048918+00:00", "trade", 11.71, 97.0]
["2026-10-01T18:09:39.048954+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:09:39.048957+00:00", "trade", 11.71, 11.0]
["2026-10-01T18:09:39.048978+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:09:39.049032+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:09:39.049667+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.050361+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:09:39.052162+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.053851+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.059190+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:09:39.070997+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.071283+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.095445+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.490609+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.493832+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.495636+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.512386+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.514817+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.536338+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.541022+00:00", "trade", 11.7099, 9000.0]
["2026-10-01T18:09:39.542306+00:00", "trade", 11.7082, 65.0]
["2026-10-01T18:09:39.546903+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.547800+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.739055+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.739085+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.739957+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.868267+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:39.938048+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.434357+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.434453+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.435034+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.435049+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.435054+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.435931+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.792179+00:00", "trade", 11.705, 8040.0]
["2026-10-01T18:09:40.793030+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.793476+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.798012+00:00", "trade", 11.705, 24.0]
["2026-10-01T18:09:40.798553+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.798598+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.798839+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.799019+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.799425+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.800307+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.822976+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.823557+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.825913+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:40.926030+00:00", "trade", 11.7059, 500.0]
["2026-10-01T18:09:41.067612+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:41.067928+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:41.156639+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:41.780622+00:00", "trade", 11.705, 25.0]
["2026-10-01T18:09:41.781609+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:41.781879+00:00", "trade", 11.7, 16.0]
["2026-10-01T18:09:42.317752+00:00", "trade", 11.705, 128.0]
["2026-10-01T18:09:42.460889+00:00", "trade", 11.705, 36.0]
["2026-10-01T18:09:42.536974+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.537400+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.687069+00:00", "trade", 11.6978, 7.0]
["2026-10-01T18:09:42.818824+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.819305+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.819345+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.819426+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:42.819426+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:43.293146+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:43.315940+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:44.949857+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:09:44.950796+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:44.951558+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.020001+00:00", "trade", 11.705, 400.0]
["2026-10-01T18:09:45.585484+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.761799+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.761919+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.762595+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.762791+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.762831+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.763102+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:45.868818+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:46.260183+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:46.708932+00:00", "trade", 11.6975, 23.0]
["2026-10-01T18:09:46.905231+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.021155+00:00", "trade", 11.705, 4.0]
["2026-10-01T18:09:47.021333+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:09:47.022033+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.209294+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.209414+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.209414+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.209649+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.300365+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.329935+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.393030+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:47.438398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:49.576301+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:09:49.577341+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:49.578098+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.058226+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.061664+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.062741+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.063167+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.065904+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.133279+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.155216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.244604+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.316695+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.317186+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.321747+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.575911+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.812368+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.812824+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:51.939184+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.071434+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.208459+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.208916+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.359433+00:00", "trade", 11.6989, 100.0]
["2026-10-01T18:09:52.721273+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.722682+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.724681+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:52.819627+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:53.417320+00:00", "trade", 11.71, 1000.0]
["2026-10-01T18:09:53.417949+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:53.656350+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.216527+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.216572+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.216973+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.217048+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.345594+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.346090+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:54.504306+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.045146+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:09:55.046430+00:00", "trade", 11.7054, 57.0]
["2026-10-01T18:09:55.047041+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.047081+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.047196+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.047557+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.047878+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.350978+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:55.400836+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:56.965224+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:57.065538+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:58.804981+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:58.979645+00:00", "trade", 11.705, 11.0]
["2026-10-01T18:09:58.980228+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:58.980995+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.021411+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.124867+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.182679+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.301582+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.408780+00:00", "trade", 11.7073, 25.0]
["2026-10-01T18:09:59.442707+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.444186+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.444221+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.445068+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.445829+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.523935+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.601164+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.776203+00:00", "trade", 11.6969, 27.0]
["2026-10-01T18:09:59.919781+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:09:59.981162+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.007991+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.008097+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.008492+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.026259+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.026339+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.026339+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.497609+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.618356+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:00.707735+00:00", "trade", 11.6967, 120.0]
["2026-10-01T18:10:00.722108+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:01.301728+00:00", "trade", 11.7038, 42.0]
["2026-10-01T18:10:01.302352+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:01.302793+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:01.302955+00:00", "trade", 11.705, 10.0]
["2026-10-01T18:10:01.347133+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:01.981244+00:00", "trade", 11.705, 41.0]
["2026-10-01T18:10:01.981352+00:00", "trade", 11.705, 59.0]
["2026-10-01T18:10:01.982052+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:02.068828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:02.557007+00:00", "trade", 11.6969, 100.0]
["2026-10-01T18:10:03.367104+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.370061+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.728823+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.803977+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.804919+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.902381+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:10:03.903398+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.903754+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.924007+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:03.959201+00:00", "trade", 11.71, 4.0]
["2026-10-01T18:10:03.959438+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:10:03.972204+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:04.005216+00:00", "trade", 11.71, 349.0]
["2026-10-01T18:10:04.935663+00:00", "trade", 11.705, 5.0]
["2026-10-01T18:10:06.064063+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.064514+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.077495+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.082622+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.274523+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.315020+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.315661+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.407971+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:06.578161+00:00", "trade", 11.71, 251.0]
["2026-10-01T18:10:06.578215+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:06.754834+00:00", "trade", 11.6965, 500.0]
["2026-10-01T18:10:06.757339+00:00", "trade", 11.71, 153.0]
["2026-10-01T18:10:06.757402+00:00", "trade", 11.71, 947.0]
["2026-10-01T18:10:06.757934+00:00", "trade", 11.71, 553.0]
["2026-10-01T18:10:06.758875+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:10:06.759384+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:10:06.761038+00:00", "trade", 11.71, 30.0]
["2026-10-01T18:10:06.766144+00:00", "trade", 11.71, 351.0]
["2026-10-01T18:10:06.952394+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:10:08.463641+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.466959+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.631017+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:08.631455+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.631931+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.659306+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.659742+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.690402+00:00", "trade", 11.6966, 8.0]
["2026-10-01T18:10:08.871164+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:08.871500+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:09.082963+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:09.272704+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:09.704360+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:09.704360+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:09.704921+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.095756+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.095786+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:10:10.095786+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095790+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095792+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095792+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095795+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095804+00:00", "trade", 11.71, 284.0]
["2026-10-01T18:10:10.095807+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095811+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:10:10.095814+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095814+00:00", "trade", 11.71, 40.0]
["2026-10-01T18:10:10.095814+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095815+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.095819+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.095819+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.095819+00:00", "trade", 11.71, 99.0]
["2026-10-01T18:10:10.095823+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095823+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.095828+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095828+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095828+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.095906+00:00", "trade", 11.705, 1.0]
["2026-10-01T18:10:10.095912+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.095954+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:10:10.095964+00:00", "trade", 11.71, 39.0]
["2026-10-01T18:10:10.095972+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096017+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096021+00:00", "trade", 11.71, 14.0]
["2026-10-01T18:10:10.096024+00:00", "trade", 11.71, 18.0]
["2026-10-01T18:10:10.096024+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096027+00:00", "trade", 11.71, 28.0]
["2026-10-01T18:10:10.096027+00:00", "trade", 11.71, 247.0]
["2026-10-01T18:10:10.096031+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:10:10.096031+00:00", "trade", 11.71, 40.0]
["2026-10-01T18:10:10.096034+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096034+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.096038+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.096038+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:10:10.096046+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096051+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096054+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.096056+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096057+00:00", "trade", 11.71, 83.0]
["2026-10-01T18:10:10.096057+00:00", "trade", 11.71, 117.0]
["2026-10-01T18:10:10.096068+00:00", "trade", 11.71, 98.0]
["2026-10-01T18:10:10.096156+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096161+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096206+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096216+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096220+00:00", "trade", 11.71, 183.0]
["2026-10-01T18:10:10.096221+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096221+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:10.096226+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096231+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096231+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096231+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096236+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096261+00:00", "trade", 11.71, 258.0]
["2026-10-01T18:10:10.096271+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096291+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:10.096294+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096391+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096391+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096396+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096451+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096451+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096456+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096517+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096522+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096527+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096602+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096602+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096682+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096682+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096697+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.096752+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096772+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096808+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096904+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.096963+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096963+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.096978+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097004+00:00", "trade", 11.71, 22.0]
["2026-10-01T18:10:10.097038+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097063+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097067+00:00", "trade", 11.71, 178.0]
["2026-10-01T18:10:10.097088+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097093+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097098+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097103+00:00", "trade", 11.71, 87.0]
["2026-10-01T18:10:10.097293+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097338+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:10:10.097534+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.097564+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.098085+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.098461+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.100145+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.100551+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.100657+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.101037+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.101453+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.101814+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.102371+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.104651+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.105292+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.109688+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.112839+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.112939+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.120929+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:10.121937+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.122537+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:10.122538+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.122540+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.122980+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.122980+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.123020+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.123060+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.123060+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.123217+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:10.124104+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:10:10.124113+00:00", "trade", 11.71, 83.0]
["2026-10-01T18:10:10.124230+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:10.124233+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:10:10.124240+00:00", "trade", 11.71, 2.0]
["2026-10-01T18:10:10.124240+00:00", "trade", 11.71, 298.0]
["2026-10-01T18:10:10.124243+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.124243+00:00", "trade", 11.71, 40.0]
["2026-10-01T18:10:10.124245+00:00", "trade", 11.71, 120.0]
["2026-10-01T18:10:10.124291+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:10.124312+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:10.124315+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:10:10.124373+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.124528+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.124699+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.124789+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.124859+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.125340+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.125524+00:00", "trade", 11.7105, 50.0]
["2026-10-01T18:10:10.125781+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.125821+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.126819+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.126819+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.127139+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.138632+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:10.141855+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:10.200281+00:00", "trade", 11.715, 54.0]
["2026-10-01T18:10:10.200769+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.201050+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.225099+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:10:10.243599+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:10.575886+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.760876+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.792476+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.792481+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:10.878787+00:00", "trade", 11.715, 156.0]
["2026-10-01T18:10:10.881033+00:00", "trade", 11.715, 15.0]
["2026-10-01T18:10:11.125544+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:10:11.126610+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:11.126610+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:11.127026+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:11.802543+00:00", "trade", 11.6968, 100.0]
["2026-10-01T18:10:11.909985+00:00", "trade", 11.715, 41.0]
["2026-10-01T18:10:11.954251+00:00", "trade", 11.715, 171.0]
["2026-10-01T18:10:11.954613+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:12.026028+00:00", "trade", 11.6968, 25.0]
["2026-10-01T18:10:12.027842+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:12.102653+00:00", "trade", 11.715, 44.0]
["2026-10-01T18:10:12.952771+00:00", "trade", 11.696, 48.0]
["2026-10-01T18:10:13.026680+00:00", "trade", 11.715, 171.0]
["2026-10-01T18:10:13.559256+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:13.559682+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.101389+00:00", "trade", 11.715, 49.0]
["2026-10-01T18:10:14.138341+00:00", "trade", 11.715, 3985.0]
["2026-10-01T18:10:14.140512+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.140583+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.141846+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.172367+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:10:14.207036+00:00", "trade", 11.6991, 200.0]
["2026-10-01T18:10:14.269279+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.271694+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.432005+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.700313+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.736995+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:14.781787+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.054154+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.054886+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.060753+00:00", "trade", 11.697, 27.0]
["2026-10-01T18:10:15.173167+00:00", "trade", 11.715, 19.0]
["2026-10-01T18:10:15.284075+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.285218+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.332915+00:00", "trade", 11.6966, 2.0]
["2026-10-01T18:10:15.334275+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.455754+00:00", "trade", 11.6991, 98.0]
["2026-10-01T18:10:15.461339+00:00", "trade", 11.6991, 11.0]
["2026-10-01T18:10:15.552117+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.553070+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.584399+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:15.601054+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.124929+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.283170+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.284318+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.293890+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.295975+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.343638+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.351512+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.390089+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.396414+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.397331+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:16.823158+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:17.417638+00:00", "trade", 11.715, 40.0]
["2026-10-01T18:10:17.618122+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:17.618513+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:17.619370+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:17.647026+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:17.836618+00:00", "trade", 11.7069, 4.0]
["2026-10-01T18:10:18.010405+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:18.071801+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:18.104694+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:18.679350+00:00", "trade", 11.7004, 11.0]
["2026-10-01T18:10:18.680994+00:00", "trade", 11.7004, 3.0]
["2026-10-01T18:10:19.016601+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:19.017313+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:19.056360+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:19.102871+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:19.395025+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:20.019716+00:00", "trade", 11.715, 9.0]
["2026-10-01T18:10:20.469303+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:20.469464+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:20.625414+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.118663+00:00", "trade", 11.72, 3985.0]
["2026-10-01T18:10:21.119930+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.119985+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.120035+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.240030+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.844326+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.913737+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:21.913852+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.914112+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.914769+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.917264+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:10:21.917286+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:10:21.917661+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:10:21.917905+00:00", "trade", 11.72, 114.0]
["2026-10-01T18:10:21.917971+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.918307+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.918777+00:00", "trade", 11.72, 150.0]
["2026-10-01T18:10:21.919004+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.919273+00:00", "trade", 11.72, 2.0]
["2026-10-01T18:10:21.919776+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:21.952704+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:24.171163+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:10:24.698734+00:00", "trade", 11.7016, 116.0]
["2026-10-01T18:10:25.109020+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:25.416050+00:00", "trade", 11.6995, 100.0]
["2026-10-01T18:10:25.999761+00:00", "trade", 11.6995, 23.0]
["2026-10-01T18:10:26.152759+00:00", "trade", 11.6969, 27.0]
["2026-10-01T18:10:26.968694+00:00", "trade", 11.715, 82.0]
["2026-10-01T18:10:26.968724+00:00", "trade", 11.715, 418.0]
["2026-10-01T18:10:26.968811+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:26.968817+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:26.969295+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:26.970128+00:00", "trade", 11.7166, 51.0]
["2026-10-01T18:10:29.353828+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:29.354269+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:29.410737+00:00", "trade", 11.7136, 26.0]
["2026-10-01T18:10:29.688218+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:29.918912+00:00", "trade", 11.715, 1500.0]
["2026-10-01T18:10:29.920154+00:00", "trade", 11.715, 13.0]
["2026-10-01T18:10:30.008018+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:30.266569+00:00", "trade", 11.715, 60.0]
["2026-10-01T18:10:31.204380+00:00", "trade", 11.697, 7.0]
["2026-10-01T18:10:31.602039+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:10:32.207390+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.207475+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.207776+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.291841+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.437472+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.438309+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.548786+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:32.570543+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.083041+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.535371+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.535987+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.578817+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:33.579653+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:33.580053+00:00", "trade", 11.715, 12.0]
["2026-10-01T18:10:33.595101+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:33.596797+00:00", "trade", 11.715, 8600.0]
["2026-10-01T18:10:33.634759+00:00", "trade", 11.7169, 866.0]
["2026-10-01T18:10:33.646986+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.656454+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.814226+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:33.815717+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.816519+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:33.825045+00:00", "trade", 11.715, 672.0]
["2026-10-01T18:10:33.826335+00:00", "trade", 11.7151, 51.0]
["2026-10-01T18:10:33.992618+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.037274+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.142624+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.230849+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.288841+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:10:34.519356+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:34.529970+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.531684+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:34.652447+00:00", "trade", 11.6999, 200.0]
["2026-10-01T18:10:34.719016+00:00", "trade", 11.6976, 24.0]
["2026-10-01T18:10:34.764712+00:00", "trade", 11.715, 50.0]
["2026-10-01T18:10:35.098015+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.176286+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.176301+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:10:35.176386+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.176411+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.177243+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.177443+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.177920+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.256221+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.256572+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.292547+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.575640+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.575710+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.576607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.579133+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.694763+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.695610+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.696888+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:35.704090+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:36.366605+00:00", "trade", 11.715, 8040.0]
["2026-10-01T18:10:36.367231+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:36.367813+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:10:36.368429+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:36.516986+00:00", "trade", 11.715, 66.0]
["2026-10-01T18:10:36.518034+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:36.518237+00:00", "trade", 11.715, 8.0]
["2026-10-01T18:10:37.187047+00:00", "trade", 11.715, 3985.0]
["2026-10-01T18:10:37.443554+00:00", "trade", 11.6983, 23.0]
["2026-10-01T18:10:37.458680+00:00", "trade", 11.6983, 21.0]
["2026-10-01T18:10:37.558337+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:37.618475+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.010762+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.012080+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.071735+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.071771+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.071843+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:38.071858+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.072207+00:00", "trade", 11.715, 204.0]
["2026-10-01T18:10:38.072312+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.072344+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.072475+00:00", "trade", 11.715, 15.0]
["2026-10-01T18:10:38.072574+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.073019+00:00", "trade", 11.715, 50.0]
["2026-10-01T18:10:38.073105+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.115396+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:38.115435+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:38.115546+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:10:38.115797+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.115942+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.116834+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.117356+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.153995+00:00", "trade", 11.7003, 100.0]
["2026-10-01T18:10:38.155331+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:38.175942+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:38.176035+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:39.176961+00:00", "trade", 11.715, 18.0]
["2026-10-01T18:10:39.190279+00:00", "trade", 11.715, 9000.0]
["2026-10-01T18:10:39.295950+00:00", "trade", 11.7124, 12.0]
["2026-10-01T18:10:39.302066+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.302437+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.302492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.303063+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.303144+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.303504+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.339239+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.964331+00:00", "trade", 11.715, 2935.0]
["2026-10-01T18:10:39.965397+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:39.965615+00:00", "trade", 11.715, 55.0]
["2026-10-01T18:10:39.965678+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:40.022704+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:40.023200+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:40.623666+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:10:40.624875+00:00", "trade", 11.715, 16.0]
["2026-10-01T18:10:41.043810+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.044347+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.044748+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.056936+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.056992+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.058570+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.080763+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.086241+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.180966+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:41.624799+00:00", "trade", 11.71, 15.0]
["2026-10-01T18:10:41.625768+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:42.624775+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:10:42.624838+00:00", "trade", 11.715, 17.0]
["2026-10-01T18:10:42.624901+00:00", "trade", 11.715, 9.0]
["2026-10-01T18:10:42.631186+00:00", "trade", 11.7144, 38.0]
["2026-10-01T18:10:42.631234+00:00", "trade", 11.7127, 62.0]
["2026-10-01T18:10:42.631264+00:00", "trade", 11.7092, 86.0]
["2026-10-01T18:10:42.631342+00:00", "trade", 11.7077, 118.0]
["2026-10-01T18:10:42.802984+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:42.802993+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:10:42.803119+00:00", "trade", 11.715, 7699.0]
["2026-10-01T18:10:43.804196+00:00", "trade", 11.71, 17.0]
["2026-10-01T18:10:43.877615+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.877618+00:00", "trade", 11.71, 66.0]
["2026-10-01T18:10:43.877618+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:10:43.877621+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:43.877624+00:00", "trade", 11.71, 34.0]
["2026-10-01T18:10:43.877669+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.877681+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.877813+00:00", "trade", 11.71, 1233.0]
["2026-10-01T18:10:43.877816+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.877819+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.877819+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.877886+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:43.877934+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.878286+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:10:43.878287+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878292+00:00", "trade", 11.71, 101.0]
["2026-10-01T18:10:43.878292+00:00", "trade", 11.71, 1600.0]
["2026-10-01T18:10:43.878292+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:10:43.878298+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.878301+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:43.878302+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878412+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.878412+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878415+00:00", "trade", 11.71, 18.0]
["2026-10-01T18:10:43.878417+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878418+00:00", "trade", 11.71, 3.0]
["2026-10-01T18:10:43.878422+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:10:43.878422+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.878424+00:00", "trade", 11.71, 4.0]
["2026-10-01T18:10:43.878427+00:00", "trade", 11.71, 38.0]
["2026-10-01T18:10:43.878433+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:10:43.878460+00:00", "trade", 11.71, 861.0]
["2026-10-01T18:10:43.878460+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.878463+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.878492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878497+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878497+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878517+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878533+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878533+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878537+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878552+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878552+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878678+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878838+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878843+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.878863+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.879048+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.879600+00:00", "trade", 11.7146, 50.0]
["2026-10-01T18:10:43.879690+00:00", "trade", 11.7132, 50.0]
["2026-10-01T18:10:43.882311+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.882502+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.887674+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.889547+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.890155+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.891280+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:43.929498+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.930010+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.930130+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:43.930807+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.021372+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.131818+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:44.234238+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.646668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.647129+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.647134+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.647159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.647761+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.647911+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.648121+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.685691+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.762230+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:44.762799+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.762839+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.849545+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.858622+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.880118+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.880950+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:44.881877+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.881877+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.881917+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.882140+00:00", "trade", 11.71, 17.0]
["2026-10-01T18:10:44.882358+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.895597+00:00", "trade", 11.715, 260.0]
["2026-10-01T18:10:44.964769+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.965225+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:44.974141+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.250894+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.251596+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.367356+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.565958+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.566840+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.588090+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.588155+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.621550+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.621996+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.638425+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.881944+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:10:45.882314+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.882881+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.883301+00:00", "trade", 11.715, 18.0]
["2026-10-01T18:10:45.968103+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.968584+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:45.998435+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.001443+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.006356+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:10:46.006419+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.006951+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.007056+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.013311+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.013351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.013351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.013822+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.018884+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.022706+00:00", "trade", 11.71, 700.0]
["2026-10-01T18:10:46.022905+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.022905+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.022908+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:10:46.022917+00:00", "trade", 11.71, 1268.0]
["2026-10-01T18:10:46.022923+00:00", "trade", 11.71, 1034.0]
["2026-10-01T18:10:46.022926+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.022929+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:10:46.022944+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:10:46.022986+00:00", "trade", 11.71, 1330.0]
["2026-10-01T18:10:46.022989+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.022989+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.022998+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:46.023189+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:46.023204+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:46.023229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:46.023229+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:46.023245+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:10:46.023249+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023279+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023320+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023570+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023580+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023650+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023776+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023801+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023846+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.023981+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024031+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024071+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024086+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024147+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024327+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.024527+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.025384+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.025803+00:00", "trade", 11.705, 22.0]
["2026-10-01T18:10:46.025815+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:10:46.025815+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:10:46.025818+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:10:46.025860+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.025861+00:00", "trade", 11.71, 392.0]
["2026-10-01T18:10:46.025876+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.026487+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.031339+00:00", "trade", 11.705, 6100.0]
["2026-10-01T18:10:46.032648+00:00", "trade", 11.7081, 63.0]
["2026-10-01T18:10:46.150121+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196183+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:10:46.196426+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196486+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196536+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196832+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196932+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.196937+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.197463+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.198741+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.198782+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.199463+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.206545+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.224392+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.231050+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:10:46.327091+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.507841+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.520812+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.522631+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.579049+00:00", "trade", 11.7, 21.0]
["2026-10-01T18:10:46.753410+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.991759+00:00", "trade", 11.7, 5.0]
["2026-10-01T18:10:46.991761+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.992282+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:46.992387+00:00", "trade", 11.705, 18.0]
["2026-10-01T18:10:46.996264+00:00", "trade", 11.705, 35.0]
["2026-10-01T18:10:47.026197+00:00", "trade", 11.705, 675.0]
["2026-10-01T18:10:47.106226+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:10:48.027270+00:00", "trade", 11.705, 18.0]
["2026-10-01T18:10:48.543228+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.027303+00:00", "trade", 11.705, 13.0]
["2026-10-01T18:10:49.166565+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.167357+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.167382+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.167988+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.180448+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.180934+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.191825+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.329226+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.329758+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.443217+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.443663+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.633093+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.736274+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.799674+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:49.854931+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.005293+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.005895+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.041955+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.091403+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.220690+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.278372+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.299034+00:00", "trade", 11.6999, 21.0]
["2026-10-01T18:10:50.321966+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.327404+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.527875+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.632017+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.641796+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.642147+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.664630+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:50.826743+00:00", "trade", 11.705, 25.0]
["2026-10-01T18:10:51.084212+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.165641+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.606754+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.612488+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.912531+00:00", "trade", 11.7001, 6200.0]
["2026-10-01T18:10:51.913147+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.913879+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:51.985625+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:52.206339+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:52.272904+00:00", "trade", 11.7, 10.0]
["2026-10-01T18:10:52.273935+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:52.274393+00:00", "trade", 11.7, 10.0]
["2026-10-01T18:10:52.412158+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:52.417205+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:52.418137+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.156064+00:00", "trade", 11.705, 39.0]
["2026-10-01T18:10:53.157384+00:00", "trade", 11.7014, 300.0]
["2026-10-01T18:10:53.185191+00:00", "trade", 11.7002, 367.0]
["2026-10-01T18:10:53.204139+00:00", "trade", 11.705, 32.0]
["2026-10-01T18:10:53.257893+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.258840+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.514433+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.594007+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.596418+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.596468+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:53.850752+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.186779+00:00", "trade", 11.6996, 100.0]
["2026-10-01T18:10:54.188765+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.189502+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.189617+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.573981+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.647651+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.650653+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.650773+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.650818+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.655314+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.655349+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.662882+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.881727+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:54.887071+00:00", "trade", 11.705, 143.0]
["2026-10-01T18:10:54.911648+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:10:55.027736+00:00", "trade", 11.708, 39.0]
["2026-10-01T18:10:55.027769+00:00", "trade", 11.708, 48.0]
["2026-10-01T18:10:55.194180+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:55.975762+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:55.976765+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:56.142302+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:10:56.144258+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:56.144979+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:57.920659+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:10:58.667403+00:00", "trade", 11.705, 197.0]
["2026-10-01T18:10:58.668681+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:10:58.668808+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:10:59.792395+00:00", "trade", 11.6989, 8.0]
["2026-10-01T18:11:00.008045+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:00.362700+00:00", "trade", 11.705, 30.0]
["2026-10-01T18:11:00.373300+00:00", "trade", 11.7015, 5.0]
["2026-10-01T18:11:01.419592+00:00", "trade", 11.6986, 26.0]
["2026-10-01T18:11:01.431897+00:00", "trade", 11.6986, 26.0]
["2026-10-01T18:11:01.534128+00:00", "trade", 11.7015, 1.0]
["2026-10-01T18:11:02.215503+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:02.220263+00:00", "trade", 11.6991, 15.0]
["2026-10-01T18:11:02.691533+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:02.691849+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:02.692570+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:02.692991+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:02.755244+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:03.262655+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:03.609429+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:03.745808+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:03.961338+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:11:03.962719+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.070154+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.161231+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.530328+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.873413+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.874410+00:00", "trade", 11.705, 4.0]
["2026-10-01T18:11:04.875814+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.921508+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:04.975556+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:05.023505+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:05.057578+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:05.515404+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:05.515800+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:05.616599+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:05.977693+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.019241+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.019708+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.079064+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.179958+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.627768+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:06.921400+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:08.104861+00:00", "trade", 11.6987, 1.0]
["2026-10-01T18:11:08.106266+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:08.209336+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:08.352426+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:08.890607+00:00", "trade", 11.6986, 1.0]
["2026-10-01T18:11:08.891777+00:00", "trade", 11.7, 20.0]
["2026-10-01T18:11:08.893843+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:08.977587+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.216901+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.324462+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.396620+00:00", "trade", 11.705, 8000.0]
["2026-10-01T18:11:09.397806+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.397846+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.397907+00:00", "trade", 11.7031, 69.0]
["2026-10-01T18:11:09.622896+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:09.622991+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:10.033406+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:10.137925+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:10.163771+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:10.413297+00:00", "trade", 11.7077, 1.0]
["2026-10-01T18:11:10.473337+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:12.071701+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:12.072703+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:12.479511+00:00", "trade", 11.7, 50.0]
["2026-10-01T18:11:13.880739+00:00", "trade", 11.7055, 33.0]
["2026-10-01T18:11:15.056549+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:15.093895+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:11:15.093897+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:11:15.093897+00:00", "trade", 11.705, 22.0]
["2026-10-01T18:11:15.093930+00:00", "trade", 11.705, 22.0]
["2026-10-01T18:11:15.104335+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:11:15.104338+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:11:15.104338+00:00", "trade", 11.705, 60.0]
["2026-10-01T18:11:15.104377+00:00", "trade", 11.705, 60.0]
["2026-10-01T18:11:15.275544+00:00", "trade", 11.7017, 100.0]
["2026-10-01T18:11:15.297911+00:00", "trade", 11.705, 20.0]
["2026-10-01T18:11:15.533641+00:00", "trade", 11.71, 20.0]
["2026-10-01T18:11:15.537758+00:00", "trade", 11.7098, 20.0]
["2026-10-01T18:11:16.057052+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:16.057528+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:17.391150+00:00", "trade", 11.705, 6200.0]
["2026-10-01T18:11:17.400469+00:00", "trade", 11.7049, 10.0]
["2026-10-01T18:11:17.430675+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:17.584467+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:17.585184+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:17.660397+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:18.456401+00:00", "trade", 11.7018, 100.0]
["2026-10-01T18:11:18.507285+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:18.507365+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:18.507726+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:18.643933+00:00", "trade", 11.705, 25.0]
["2026-10-01T18:11:18.644531+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:18.892651+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.195262+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.295699+00:00", "trade", 11.705, 75.0]
["2026-10-01T18:11:20.296347+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.296828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.297264+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.343760+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:20.374038+00:00", "trade", 11.705, 105.0]
["2026-10-01T18:11:20.924427+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:20.941937+00:00", "trade", 11.7, 100.0]
["2026-10-01T18:11:21.062548+00:00", "trade", 11.705, 3985.0]
["2026-10-01T18:11:21.121648+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:21.122255+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:21.509936+00:00", "trade", 11.705, 33.0]
["2026-10-01T18:11:21.515163+00:00", "trade", 11.7, 1.0]
["2026-10-01T18:11:21.576239+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:21.576885+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:22.954621+00:00", "trade", 11.7018, 800.0]
["2026-10-01T18:11:22.961131+00:00", "trade", 11.7018, 100.0]
["2026-10-01T18:11:23.474986+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:23.474992+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:23.475269+00:00", "trade", 11.705, 395.0]
["2026-10-01T18:11:23.476291+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:11:23.494468+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:23.632651+00:00", "trade", 11.705, 8550.0]
["2026-10-01T18:11:23.809384+00:00", "trade", 11.6993, 50.0]
["2026-10-01T18:11:23.998230+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.274005+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.317393+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:11:24.318942+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:24.318945+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:24.318945+00:00", "trade", 11.705, 293.0]
["2026-10-01T18:11:24.333883+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.339932+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.350327+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.350487+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.362255+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:24.371758+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:25.300932+00:00", "trade", 11.705, 80.0]
["2026-10-01T18:11:26.301722+00:00", "trade", 11.705, 13.0]
["2026-10-01T18:11:27.302904+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:11:27.577140+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:27.577612+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:27.578865+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:28.114272+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:28.207646+00:00", "trade", 11.6993, 8.0]
["2026-10-01T18:11:29.067076+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:29.161586+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:29.162067+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:29.536893+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:30.008069+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:31.124118+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:11:31.124747+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:31.124787+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:31.125029+00:00", "trade", 11.705, 11.0]
["2026-10-01T18:11:31.262324+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:32.276759+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:32.848494+00:00", "trade", 11.705, 34.0]
["2026-10-01T18:11:33.247998+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:33.248434+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:33.318839+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:33.318842+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:33.319457+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:33.319818+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:33.920175+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:34.594570+00:00", "trade", 11.7021, 100.0]
["2026-10-01T18:11:34.595788+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:34.595800+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:34.595800+00:00", "trade", 11.705, 500.0]
["2026-10-01T18:11:34.595961+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:34.596392+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:34.596914+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:34.659898+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:35.046986+00:00", "trade", 11.6997, 5.0]
["2026-10-01T18:11:35.188374+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:35.205284+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:35.502656+00:00", "trade", 11.705, 1000.0]
["2026-10-01T18:11:35.503940+00:00", "trade", 11.705, 50.0]
["2026-10-01T18:11:37.335798+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:37.337076+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:38.047153+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:38.048552+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:38.106881+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:11:38.106915+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:38.107617+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:38.990020+00:00", "trade", 11.705, 90.0]
["2026-10-01T18:11:38.991422+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:39.413243+00:00", "trade", 11.6997, 50.0]
["2026-10-01T18:11:39.933812+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:39.934353+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:40.296323+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:40.298554+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:40.325924+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:40.797637+00:00", "trade", 11.7067, 12.0]
["2026-10-01T18:11:41.368276+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:41.437942+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:42.424045+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:42.425018+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:42.425454+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:42.466777+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:42.812988+00:00", "trade", 11.705, 40.0]
["2026-10-01T18:11:42.814208+00:00", "trade", 11.705, 14.0]
["2026-10-01T18:11:43.472879+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:11:43.473399+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:43.473880+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:43.751966+00:00", "trade", 11.7084, 15.0]
["2026-10-01T18:11:43.753369+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:43.882741+00:00", "trade", 11.705, 26.0]
["2026-10-01T18:11:45.050443+00:00", "trade", 11.705, 108.0]
["2026-10-01T18:11:45.051628+00:00", "trade", 11.705, 5.0]
["2026-10-01T18:11:45.257735+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:45.258261+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:45.259198+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:45.259208+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:46.063043+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:46.366677+00:00", "trade", 11.6999, 12.0]
["2026-10-01T18:11:46.368058+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:46.368540+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:46.371332+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:11:46.592574+00:00", "trade", 11.705, 200.0]
["2026-10-01T18:11:46.692289+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:47.468383+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:47.469942+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:47.470158+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:47.492265+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.040393+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.064946+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.064946+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.066264+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.067317+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.071412+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.073772+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.074233+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.111255+00:00", "trade", 11.705, 60.0]
["2026-10-01T18:11:48.111828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.122232+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.170803+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.240394+00:00", "trade", 11.6999, 21.0]
["2026-10-01T18:11:48.248026+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.566779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.573891+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.584541+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:48.587212+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.017705+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.018643+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.018843+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.018878+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.019059+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.019074+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.019550+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.029303+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.035618+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.035679+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.035739+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.035778+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.035800+00:00", "trade", 11.71, 900.0]
["2026-10-01T18:11:49.036641+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:11:49.037056+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.037225+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:11:49.037227+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.037760+00:00", "trade", 11.71, 550.0]
["2026-10-01T18:11:49.038121+00:00", "trade", 11.71, 700.0]
["2026-10-01T18:11:49.038181+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:11:49.039697+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:11:49.039700+00:00", "trade", 11.71, 29.0]
["2026-10-01T18:11:49.039703+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:11:49.039706+00:00", "trade", 11.71, 59.0]
["2026-10-01T18:11:49.039739+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:11:49.039742+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039743+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039746+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039746+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039751+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039751+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:11:49.039758+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039760+00:00", "trade", 11.71, 74.0]
["2026-10-01T18:11:49.039766+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:11:49.039768+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039769+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039769+00:00", "trade", 11.71, 40.0]
["2026-10-01T18:11:49.039775+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039775+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039781+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:11:49.039783+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039784+00:00", "trade", 11.71, 526.0]
["2026-10-01T18:11:49.039784+00:00", "trade", 11.71, 4.0]
["2026-10-01T18:11:49.039788+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:11:49.039788+00:00", "trade", 11.71, 7.0]
["2026-10-01T18:11:49.039793+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:11:49.039793+00:00", "trade", 11.71, 88.0]
["2026-10-01T18:11:49.039793+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:11:49.039797+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:11:49.039797+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:11:49.039798+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039799+00:00", "trade", 11.71, 105.0]
["2026-10-01T18:11:49.039803+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039803+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039805+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:11:49.039808+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039808+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039811+00:00", "trade", 11.71, 194.0]
["2026-10-01T18:11:49.039813+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039813+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039823+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039828+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039833+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039833+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039843+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.039863+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:11:49.040004+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040013+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040029+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040039+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040069+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040074+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:11:49.040079+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040079+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040084+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040084+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040084+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040084+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040089+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040089+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040359+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040359+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040359+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040359+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040369+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040409+00:00", "trade", 11.71, 228.0]
["2026-10-01T18:11:49.040414+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040424+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040491+00:00", "trade", 11.71, 72.0]
["2026-10-01T18:11:49.040554+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:11:49.040593+00:00", "trade", 11.71, 104.0]
["2026-10-01T18:11:49.040650+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.040653+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:11:49.040891+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.041347+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.041377+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.041402+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.041477+00:00", "trade", 11.71, 118.0]
["2026-10-01T18:11:49.041923+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.041948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.043051+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.043066+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.043091+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.043868+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.044073+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.044895+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.044905+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.046820+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.047351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.047351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.141467+00:00", "trade", 11.7074, 200.0]
["2026-10-01T18:11:49.142562+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.149564+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.427214+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.586417+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.611818+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:11:49.621200+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.621360+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.641144+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:11:49.643082+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.643553+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.645207+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.645367+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.645407+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.645593+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.645788+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.646530+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.668338+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:11:49.675840+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.676371+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.741634+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:11:49.766164+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.789483+00:00", "trade", 11.715, 264.0]
["2026-10-01T18:11:49.796752+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:49.857550+00:00", "trade", 11.715, 264.0]
["2026-10-01T18:11:50.019344+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:11:50.019834+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:11:50.020640+00:00", "trade", 11.7103, 50.0]
["2026-10-01T18:11:50.029643+00:00", "trade", 11.715, 200.0]
["2026-10-01T18:11:50.215367+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.223972+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.224203+00:00", "trade", 11.7005, 7.0]
["2026-10-01T18:11:50.228463+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.237880+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.242692+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.243027+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.243719+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.280121+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.460735+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.461191+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:50.498145+00:00", "trade", 11.7005, 2.0]
["2026-10-01T18:11:51.195792+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:51.196268+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:51.320723+00:00", "trade", 11.7056, 10.0]
["2026-10-01T18:11:51.558143+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:51.678089+00:00", "trade", 11.7017, 200.0]
["2026-10-01T18:11:52.250599+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:52.252068+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:52.461360+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:53.031570+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:53.032051+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:53.055386+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:54.149271+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:54.231055+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:54.236558+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:54.244061+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:55.164316+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:11:55.165516+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:11:55.165660+00:00", "trade", 11.715, 3.0]
["2026-10-01T18:11:55.165722+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:55.166259+00:00", "trade", 11.715, 50.0]
["2026-10-01T18:11:55.166322+00:00", "trade", 11.715, 450.0]
["2026-10-01T18:11:55.261830+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.380674+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.381586+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.510117+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.648148+00:00", "trade", 11.715, 25.0]
["2026-10-01T18:11:56.668047+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.668513+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.668964+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.902564+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.903031+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:56.903035+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.298495+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.298495+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.298891+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.298972+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.451103+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:57.453223+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.575458+00:00", "trade", 11.7067, 1.0]
["2026-10-01T18:11:59.576772+00:00", "trade", 11.715, 14.0]
["2026-10-01T18:11:59.577476+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.577913+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.578233+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.578233+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.578354+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.614650+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.614650+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.617647+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.618168+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.622829+00:00", "trade", 11.71, 14.0]
["2026-10-01T18:11:59.711771+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:11:59.738985+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.008105+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.262620+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.263096+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.264895+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.266289+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.288702+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.319796+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.448360+00:00", "trade", 11.715, 3985.0]
["2026-10-01T18:12:00.451559+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.453428+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.455999+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.458888+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:12:00.552354+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.552454+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:00.563200+00:00", "trade", 11.715, 42.0]
["2026-10-01T18:12:00.729650+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.034254+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.124241+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:01.125437+00:00", "trade", 11.715, 15.0]
["2026-10-01T18:12:01.142817+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.187277+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.187789+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.224606+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.225448+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.230159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.244183+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.329706+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.330152+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.554855+00:00", "trade", 11.715, 18.0]
["2026-10-01T18:12:01.555517+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.569411+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:01.817595+00:00", "trade", 11.7019, 100.0]
["2026-10-01T18:12:02.091390+00:00", "trade", 11.72, 25.0]
["2026-10-01T18:12:02.529457+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.529510+00:00", "trade", 11.715, 50.0]
["2026-10-01T18:12:02.530410+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:12:02.530596+00:00", "trade", 11.715, 5.0]
["2026-10-01T18:12:02.535216+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.638712+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:12:02.718648+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:02.719138+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.720311+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.720386+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.720602+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:02.720692+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:03.275129+00:00", "trade", 11.7074, 1.0]
["2026-10-01T18:12:03.345821+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:03.345843+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:03.345853+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:03.345881+00:00", "trade", 11.72, 650.0]
["2026-10-01T18:12:03.345948+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.346017+00:00", "trade", 11.72, 10.0]
["2026-10-01T18:12:03.346083+00:00", "trade", 11.72, 40.0]
["2026-10-01T18:12:03.346910+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.346973+00:00", "trade", 11.72, 60.0]
["2026-10-01T18:12:03.355044+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:03.357502+00:00", "trade", 11.72, 147.0]
["2026-10-01T18:12:03.357504+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357505+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:03.357519+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.357523+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357525+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357528+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357528+00:00", "trade", 11.72, 20.0]
["2026-10-01T18:12:03.357528+00:00", "trade", 11.72, 20.0]
["2026-10-01T18:12:03.357531+00:00", "trade", 11.72, 18.0]
["2026-10-01T18:12:03.357559+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357641+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357641+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357641+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357641+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357643+00:00", "trade", 11.72, 7.0]
["2026-10-01T18:12:03.357646+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:12:03.357649+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.357652+00:00", "trade", 11.72, 153.0]
["2026-10-01T18:12:03.357652+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357655+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357656+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357658+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357661+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357661+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:03.357663+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357667+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357671+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357671+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.357673+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357677+00:00", "trade", 11.72, 47.0]
["2026-10-01T18:12:03.357677+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357682+00:00", "trade", 11.72, 40.0]
["2026-10-01T18:12:03.357682+00:00", "trade", 11.72, 153.0]
["2026-10-01T18:12:03.357682+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.357682+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357719+00:00", "trade", 11.72, 60.0]
["2026-10-01T18:12:03.357721+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357722+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357727+00:00", "trade", 11.72, 228.0]
["2026-10-01T18:12:03.357727+00:00", "trade", 11.72, 4.0]
["2026-10-01T18:12:03.357727+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:12:03.357751+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:12:03.357772+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.357776+00:00", "trade", 11.72, 99.0]
["2026-10-01T18:12:03.357782+00:00", "trade", 11.72, 500.0]
["2026-10-01T18:12:03.357791+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357796+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357821+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357831+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357866+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357884+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357884+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:03.357913+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.357951+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.357956+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.357976+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358022+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358022+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358022+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358027+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358027+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358027+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358032+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358032+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358032+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358088+00:00", "trade", 11.72, 13.0]
["2026-10-01T18:12:03.358193+00:00", "trade", 11.72, 8.0]
["2026-10-01T18:12:03.358226+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.358346+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:03.358387+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358498+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358693+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358748+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358783+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358793+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358808+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358843+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358924+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358924+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.358959+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.359044+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.359044+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.359074+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.359197+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:03.359675+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.359851+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.360031+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.361775+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.361826+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.362282+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.362743+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.364783+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.365359+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.374721+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.374741+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.375598+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.376551+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.376554+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:03.397576+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.398352+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.399365+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.403986+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.403991+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.404006+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.404171+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.405249+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.413639+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.424269+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.494822+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.501382+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:03.697333+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.045031+00:00", "trade", 11.725, 8600.0]
["2026-10-01T18:12:04.046315+00:00", "trade", 11.7207, 83.0]
["2026-10-01T18:12:04.048508+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.082954+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.083536+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.122032+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.373544+00:00", "trade", 11.725, 3.0]
["2026-10-01T18:12:04.454547+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:04.814794+00:00", "trade", 11.725, 3.0]
["2026-10-01T18:12:05.081222+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:05.083943+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:05.085622+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:05.245598+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.160477+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.163220+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:06.163334+00:00", "trade", 11.72, 5.0]
["2026-10-01T18:12:06.163343+00:00", "trade", 11.725, 200.0]
["2026-10-01T18:12:06.163346+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:06.164336+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.164371+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.165043+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.165058+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.165494+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.165534+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.166135+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.205905+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334146+00:00", "trade", 11.725, 200.0]
["2026-10-01T18:12:06.334149+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334192+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:06.334192+00:00", "trade", 11.72, 400.0]
["2026-10-01T18:12:06.334198+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334201+00:00", "trade", 11.72, 2.0]
["2026-10-01T18:12:06.334201+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334204+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:06.334204+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:12:06.334432+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334441+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334444+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334515+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334520+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334576+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334576+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334576+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334603+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334612+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:06.334616+00:00", "trade", 11.72, 21.0]
["2026-10-01T18:12:06.334616+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334616+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334622+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334622+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.334636+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334641+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334641+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:06.334646+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334656+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334711+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334741+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334766+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334791+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334796+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334796+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334796+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334806+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334806+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334816+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334816+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.334886+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:06.335025+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.335072+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335130+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:06.335133+00:00", "trade", 11.72, 57.0]
["2026-10-01T18:12:06.335147+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335273+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335273+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335278+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335278+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335307+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335307+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335347+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335387+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335413+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335428+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335548+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.335894+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.337392+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.338069+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.339352+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.340109+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.350623+00:00", "trade", 11.72, 1.0]
["2026-10-01T18:12:06.386208+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.428479+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.435611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.436531+00:00", "trade", 11.715, 27.0]
["2026-10-01T18:12:06.438102+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.492165+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.501287+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.501803+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.550579+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.550580+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:06.550583+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:06.551060+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551060+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551095+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551180+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551180+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551536+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.551661+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.552062+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.614105+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:06.638373+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.267886+00:00", "trade", 11.715, 83.0]
["2026-10-01T18:12:07.667944+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.668144+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:07.668360+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.668616+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.669022+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.669207+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.670651+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.845521+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.846038+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.935585+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:07.936016+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:08.516009+00:00", "trade", 11.7032, 100.0]
["2026-10-01T18:12:08.598045+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:08.768415+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:08.780769+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:09.669108+00:00", "trade", 11.715, 10.0]
["2026-10-01T18:12:10.052104+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:11.322371+00:00", "trade", 11.7061, 76.0]
["2026-10-01T18:12:11.811687+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.080049+00:00", "trade", 11.715, 3985.0]
["2026-10-01T18:12:12.081178+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.183465+00:00", "trade", 11.7182, 5.0]
["2026-10-01T18:12:12.560041+00:00", "trade", 11.715, 17.0]
["2026-10-01T18:12:12.560041+00:00", "trade", 11.715, 43.0]
["2026-10-01T18:12:12.561534+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.689804+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.690937+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.737377+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:12.737392+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.314654+00:00", "trade", 11.7032, 100.0]
["2026-10-01T18:12:13.315181+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.316058+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.436649+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.440057+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.556379+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.745358+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:13.884770+00:00", "trade", 11.7172, 40.0]
["2026-10-01T18:12:14.258399+00:00", "trade", 11.715, 25.0]
["2026-10-01T18:12:14.603872+00:00", "trade", 11.7199, 600.0]
["2026-10-01T18:12:14.675408+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:14.697872+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:15.108883+00:00", "trade", 11.709, 100.0]
["2026-10-01T18:12:15.737759+00:00", "trade", 11.7036, 7.0]
["2026-10-01T18:12:15.830848+00:00", "trade", 11.715, 8.0]
["2026-10-01T18:12:16.145743+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.162016+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.206116+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.206377+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.206397+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.358198+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.358248+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.363573+00:00", "trade", 11.7173, 200.0]
["2026-10-01T18:12:16.477802+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:16.615762+00:00", "trade", 11.712, 22.0]
["2026-10-01T18:12:16.621923+00:00", "trade", 11.7033, 100.0]
["2026-10-01T18:12:17.100898+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.105052+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.109974+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.111307+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.117542+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.120599+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.128353+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.149699+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.149719+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.179590+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.180562+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.216587+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.217034+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.278645+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:17.367870+00:00", "trade", 11.715, 4.0]
["2026-10-01T18:12:17.542948+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:18.005182+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:18.663292+00:00", "trade", 11.7037, 200.0]
["2026-10-01T18:12:18.773798+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:18.865105+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:19.561465+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:19.607912+00:00", "trade", 11.715, 80.0]
["2026-10-01T18:12:19.609304+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:21.493617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.237841+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.321304+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.908099+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.908495+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.908976+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:22.992464+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:23.881476+00:00", "trade", 11.715, 438.0]
["2026-10-01T18:12:23.882845+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:23.883292+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:24.024778+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:24.205422+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:24.207958+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:24.410630+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:24.410630+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018465+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018469+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018485+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018505+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018510+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018525+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018620+00:00", "trade", 11.72, 600.0]
["2026-10-01T18:12:25.018623+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:25.018625+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.018626+00:00", "trade", 11.72, 619.0]
["2026-10-01T18:12:25.019032+00:00", "trade", 11.72, 43.0]
["2026-10-01T18:12:25.019106+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019106+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019106+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019146+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019146+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019221+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019382+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019582+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.019823+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.079725+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.079725+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.080071+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.152748+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.668710+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.818993+00:00", "trade", 11.715, 70.0]
["2026-10-01T18:12:25.820365+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.820365+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.893268+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:25.893749+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:26.742772+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:26.743559+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:26.863940+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:27.732304+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:28.905582+00:00", "trade", 11.7183, 3.0]
["2026-10-01T18:12:28.906752+00:00", "trade", 11.72, 4.0]
["2026-10-01T18:12:28.906779+00:00", "trade", 11.715, 16.0]
["2026-10-01T18:12:28.907006+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:29.215754+00:00", "trade", 11.7035, 100.0]
["2026-10-01T18:12:29.650498+00:00", "trade", 11.715, 10.0]
["2026-10-01T18:12:29.787999+00:00", "trade", 11.715, 4.0]
["2026-10-01T18:12:30.008133+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:31.082164+00:00", "trade", 11.715, 109.0]
["2026-10-01T18:12:31.082820+00:00", "trade", 11.715, 7.0]
["2026-10-01T18:12:31.082970+00:00", "trade", 11.715, 2.0]
["2026-10-01T18:12:31.119238+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:31.937180+00:00", "trade", 11.71, 30.0]
["2026-10-01T18:12:31.938591+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.020544+00:00", "trade", 11.705, 2.0]
["2026-10-01T18:12:32.027091+00:00", "trade", 11.7165, 2.0]
["2026-10-01T18:12:32.084312+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.202468+00:00", "trade", 11.715, 5000.0]
["2026-10-01T18:12:32.203755+00:00", "trade", 11.717, 63.0]
["2026-10-01T18:12:32.203836+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.204282+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.207079+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.207520+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.207956+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.398654+00:00", "trade", 11.7101, 500.0]
["2026-10-01T18:12:32.469227+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.741614+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:32.762669+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.038550+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.038976+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.083587+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.083597+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.083878+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.084364+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.391664+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.394025+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.396666+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:33.396666+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:33.396671+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.396681+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.396690+00:00", "trade", 11.71, 10.0]
["2026-10-01T18:12:33.397227+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397308+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397308+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397312+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397388+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397668+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397784+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.397824+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.398786+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.449727+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.449882+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.549243+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.570263+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.570698+00:00", "trade", 11.71, 700.0]
["2026-10-01T18:12:33.570910+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:33.571717+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:34.409286+00:00", "trade", 11.715, 8600.0]
["2026-10-01T18:12:34.410039+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:34.410104+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:34.410534+00:00", "trade", 11.72, 7.0]
["2026-10-01T18:12:34.414159+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:34.954329+00:00", "trade", 11.704, 100.0]
["2026-10-01T18:12:35.082613+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.085093+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.086351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.086612+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.086853+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.111160+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112502+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:12:35.112504+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112511+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112511+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112523+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112523+00:00", "trade", 11.71, 2000.0]
["2026-10-01T18:12:35.112524+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112529+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112532+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.112535+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:12:35.112538+00:00", "trade", 11.71, 80.0]
["2026-10-01T18:12:35.112541+00:00", "trade", 11.71, 50.0]
["2026-10-01T18:12:35.112541+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112541+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:12:35.112544+00:00", "trade", 11.71, 1265.0]
["2026-10-01T18:12:35.112565+00:00", "trade", 11.71, 6.0]
["2026-10-01T18:12:35.112724+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.112728+00:00", "trade", 11.71, 14.0]
["2026-10-01T18:12:35.112730+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112733+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.112733+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112733+00:00", "trade", 11.71, 20.0]
["2026-10-01T18:12:35.112736+00:00", "trade", 11.71, 20.0]
["2026-10-01T18:12:35.112770+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112770+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112775+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112800+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112800+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112804+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.112971+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.112990+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.113015+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.113015+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.113035+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.113055+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.113070+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113100+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113100+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113185+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113396+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113401+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113401+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113401+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113406+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113451+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113456+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113456+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.113834+00:00", "trade", 11.7136, 50.0]
["2026-10-01T18:12:35.114333+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114441+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114444+00:00", "trade", 11.71, 16.0]
["2026-10-01T18:12:35.114444+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114474+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114474+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:12:35.114479+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.114479+00:00", "trade", 11.71, 121.0]
["2026-10-01T18:12:35.114483+00:00", "trade", 11.71, 9.0]
["2026-10-01T18:12:35.114483+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114487+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114487+00:00", "trade", 11.71, 124.0]
["2026-10-01T18:12:35.114492+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:12:35.114492+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114492+00:00", "trade", 11.71, 124.0]
["2026-10-01T18:12:35.114492+00:00", "trade", 11.71, 122.0]
["2026-10-01T18:12:35.114492+00:00", "trade", 11.71, 593.0]
["2026-10-01T18:12:35.114496+00:00", "trade", 11.71, 120.0]
["2026-10-01T18:12:35.114499+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114499+00:00", "trade", 11.71, 795.0]
["2026-10-01T18:12:35.114501+00:00", "trade", 11.71, 24.0]
["2026-10-01T18:12:35.114505+00:00", "trade", 11.71, 800.0]
["2026-10-01T18:12:35.114505+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.114505+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114507+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114507+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114507+00:00", "trade", 11.71, 119.0]
["2026-10-01T18:12:35.114512+00:00", "trade", 11.71, 132.0]
["2026-10-01T18:12:35.114512+00:00", "trade", 11.71, 449.0]
["2026-10-01T18:12:35.114512+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:12:35.114516+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114516+00:00", "trade", 11.71, 8.0]
["2026-10-01T18:12:35.114534+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114552+00:00", "trade", 11.71, 220.0]
["2026-10-01T18:12:35.114607+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:12:35.114610+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114613+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114613+00:00", "trade", 11.71, 307.0]
["2026-10-01T18:12:35.114619+00:00", "trade", 11.705, 457.0]
["2026-10-01T18:12:35.114619+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114619+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114625+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114628+00:00", "trade", 11.71, 124.0]
["2026-10-01T18:12:35.114628+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.114632+00:00", "trade", 11.71, 118.0]
["2026-10-01T18:12:35.114632+00:00", "trade", 11.71, 441.0]
["2026-10-01T18:12:35.114632+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114634+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114634+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114637+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114637+00:00", "trade", 11.71, 74.0]
["2026-10-01T18:12:35.114639+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114639+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114644+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114709+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114721+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:12:35.114724+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:12:35.114724+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:12:35.114730+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114737+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114737+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.114737+00:00", "trade", 11.71, 830.0]
["2026-10-01T18:12:35.114742+00:00", "trade", 11.71, 135.0]
["2026-10-01T18:12:35.114742+00:00", "trade", 11.71, 128.0]
["2026-10-01T18:12:35.114742+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:12:35.114748+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:12:35.114748+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:12:35.114751+00:00", "trade", 11.71, 700.0]
["2026-10-01T18:12:35.114751+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.114751+00:00", "trade", 11.71, 651.0]
["2026-10-01T18:12:35.114769+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114769+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114769+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114769+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114774+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114774+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114779+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114784+00:00", "trade", 11.71, 57.0]
["2026-10-01T18:12:35.114784+00:00", "trade", 11.71, 43.0]
["2026-10-01T18:12:35.114784+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114789+00:00", "quote", 11.7, 11.71]
["2026-10-01T18:12:35.114797+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114797+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114797+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114797+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114797+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114799+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114799+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114799+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114904+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114929+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114929+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114934+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114939+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114939+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114939+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114939+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114939+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114944+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114944+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.114980+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.114985+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.115025+00:00", "quote", 11.71, 11.71]
["2026-10-01T18:12:35.115025+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115061+00:00", "trade", 11.705, 17.0]
["2026-10-01T18:12:35.115085+00:00", "trade", 11.705, 100.0]
["2026-10-01T18:12:35.115130+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115135+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115185+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115205+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.115365+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115365+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115365+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115371+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115371+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115466+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115586+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115626+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115771+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115786+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115797+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115817+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115817+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115902+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115907+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115987+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.115987+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.116146+00:00", "trade", 11.7095, 52.0]
["2026-10-01T18:12:35.116182+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.116263+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.118463+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.119305+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.119345+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.121625+00:00", "trade", 11.715, 30.0]
["2026-10-01T18:12:35.122266+00:00", "trade", 11.71, 1400.0]
["2026-10-01T18:12:35.122267+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.124738+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.124861+00:00", "trade", 11.715, 900.0]
["2026-10-01T18:12:35.124903+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.126118+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.131483+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.131573+00:00", "trade", 11.71, 800.0]
["2026-10-01T18:12:35.131660+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.131744+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.131831+00:00", "trade", 11.71, 456.0]
["2026-10-01T18:12:35.132123+00:00", "trade", 11.715, 127.0]
["2026-10-01T18:12:35.132168+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132171+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:35.132177+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:35.132181+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132187+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:12:35.132187+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132193+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132193+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.132211+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132216+00:00", "trade", 11.71, 27.0]
["2026-10-01T18:12:35.132235+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132235+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132237+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132241+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.71, 88.0]
["2026-10-01T18:12:35.132244+00:00", "trade", 11.71, 34.0]
["2026-10-01T18:12:35.132249+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132249+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132253+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132253+00:00", "trade", 11.71, 307.0]
["2026-10-01T18:12:35.132256+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132256+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132256+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132259+00:00", "trade", 11.715, 600.0]
["2026-10-01T18:12:35.132259+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132259+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132259+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132262+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132265+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:12:35.132265+00:00", "trade", 11.71, 300.0]
["2026-10-01T18:12:35.132265+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132268+00:00", "trade", 11.715, 255.0]
["2026-10-01T18:12:35.132268+00:00", "trade", 11.71, 36.0]
["2026-10-01T18:12:35.132273+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132284+00:00", "trade", 11.715, 700.0]
["2026-10-01T18:12:35.132289+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132292+00:00", "trade", 11.71, 92.0]
["2026-10-01T18:12:35.132295+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132298+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:12:35.132298+00:00", "trade", 11.71, 248.0]
["2026-10-01T18:12:35.132304+00:00", "trade", 11.715, 1.0]
["2026-10-01T18:12:35.132304+00:00", "trade", 11.71, 124.0]
["2026-10-01T18:12:35.132304+00:00", "trade", 11.71, 135.0]
["2026-10-01T18:12:35.132310+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132310+00:00", "trade", 11.71, 15.0]
["2026-10-01T18:12:35.132313+00:00", "trade", 11.71, 19.0]
["2026-10-01T18:12:35.132379+00:00", "trade", 11.715, 900.0]
["2026-10-01T18:12:35.132379+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132382+00:00", "trade", 11.71, 1038.0]
["2026-10-01T18:12:35.132382+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:12:35.132385+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:12:35.132385+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:12:35.132395+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.132397+00:00", "trade", 11.71, 166.0]
["2026-10-01T18:12:35.132406+00:00", "trade", 11.715, 383.0]
["2026-10-01T18:12:35.132409+00:00", "trade", 11.71, 2100.0]
["2026-10-01T18:12:35.132412+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132412+00:00", "trade", 11.71, 1600.0]
["2026-10-01T18:12:35.132415+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132415+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132418+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.132421+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132421+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132427+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132466+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132467+00:00", "trade", 11.71, 400.0]
["2026-10-01T18:12:35.132471+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132481+00:00", "trade", 11.715, 1400.0]
["2026-10-01T18:12:35.132481+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:12:35.132481+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132481+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132487+00:00", "trade", 11.71, 507.0]
["2026-10-01T18:12:35.132487+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132487+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132487+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132487+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132491+00:00", "trade", 11.71, 507.0]
["2026-10-01T18:12:35.132491+00:00", "trade", 11.71, 830.0]
["2026-10-01T18:12:35.132492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132492+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132496+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132496+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132496+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132497+00:00", "trade", 11.71, 441.0]
["2026-10-01T18:12:35.132497+00:00", "trade", 11.71, 600.0]
["2026-10-01T18:12:35.132497+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.132502+00:00", "trade", 11.71, 593.0]
["2026-10-01T18:12:35.132502+00:00", "trade", 11.71, 795.0]
["2026-10-01T18:12:35.132502+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132505+00:00", "trade", 11.71, 449.0]
["2026-10-01T18:12:35.132508+00:00", "trade", 11.71, 500.0]
["2026-10-01T18:12:35.132508+00:00", "trade", 11.71, 124.0]
["2026-10-01T18:12:35.132511+00:00", "trade", 11.71, 114.0]
["2026-10-01T18:12:35.132514+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132514+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.132518+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.132518+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.132520+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.132524+00:00", "trade", 11.71, 456.0]
["2026-10-01T18:12:35.132524+00:00", "trade", 11.71, 5.0]
["2026-10-01T18:12:35.132524+00:00", "trade", 11.71, 1.0]
["2026-10-01T18:12:35.132529+00:00", "trade", 11.71, 456.0]
["2026-10-01T18:12:35.132532+00:00", "trade", 11.71, 374.0]
["2026-10-01T18:12:35.132536+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132536+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132538+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.132546+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132568+00:00", "trade", 11.71, 132.0]
["2026-10-01T18:12:35.132568+00:00", "trade", 11.71, 74.0]
["2026-10-01T18:12:35.132568+00:00", "trade", 11.71, 89.0]
["2026-10-01T18:12:35.132601+00:00", "trade", 11.715, 467.0]
["2026-10-01T18:12:35.132607+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132611+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132617+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132621+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132677+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132677+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132682+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132747+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132747+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132908+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132908+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132912+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.132944+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:35.132998+00:00", "trade", 11.71, 255.0]
["2026-10-01T18:12:35.133098+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133108+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133133+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133138+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133138+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133153+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133173+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133228+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133296+00:00", "trade", 11.715, 300.0]
["2026-10-01T18:12:35.133308+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133353+00:00", "trade", 11.715, 100.0]
["2026-10-01T18:12:35.133388+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133494+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133518+00:00", "trade", 11.7114, 50.0]
["2026-10-01T18:12:35.133549+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133614+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133653+00:00", "trade", 11.7123, 50.0]
["2026-10-01T18:12:35.133749+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133749+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.133867+00:00", "trade", 11.7119, 50.0]
["2026-10-01T18:12:35.133950+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.134006+00:00", "trade", 11.7109, 50.0]
["2026-10-01T18:12:35.134150+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.134230+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.134591+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.134872+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.136589+00:00", "trade", 11.71, 6.0]
["2026-10-01T18:12:35.146867+00:00", "trade", 11.71, 100.0]
["2026-10-01T18:12:35.146870+00:00", "trade", 11.71, 200.0]
["2026-10-01T18:12:35.146870+00:00", "trade", 11.71, 2300.0]
["2026-10-01T18:12:35.146870+00:00", "trade", 11.71, 1100.0]
["2026-10-01T18:12:35.146903+00:00", "trade", 11.71, 39.0]
["2026-10-01T18:12:35.146915+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.147006+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.147031+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.147036+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.147356+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.147993+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.149234+00:00", "trade", 11.71, 180.0]
["2026-10-01T18:12:35.159275+00:00", "trade", 11.715, 12.0]
["2026-10-01T18:12:35.164579+00:00", "trade", 11.71, 520.0]
["2026-10-01T18:12:35.168361+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.186516+00:00", "trade", 11.715, 457.0]
["2026-10-01T18:12:35.186567+00:00", "trade", 11.715, 1200.0]
["2026-10-01T18:12:35.186577+00:00", "trade", 11.715, 43.0]
["2026-10-01T18:12:35.186655+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:12:35.187352+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.191887+00:00", "trade", 11.715, 9024.0]
["2026-10-01T18:12:35.191963+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.191988+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.192573+00:00", "trade", 11.715, 500.0]
["2026-10-01T18:12:35.193168+00:00", "trade", 11.7131, 80.0]
["2026-10-01T18:12:35.193251+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.212657+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.320316+00:00", "trade", 11.715, 6.0]
["2026-10-01T18:12:35.635351+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:35.636354+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:36.083777+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:36.084659+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330185+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330248+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:37.330254+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330254+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330258+00:00", "trade", 11.72, 800.0]
["2026-10-01T18:12:37.330261+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330261+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:37.330267+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330267+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330267+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330269+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330269+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:37.330374+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330381+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330381+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330386+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330386+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330398+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330398+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330416+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330468+00:00", "trade", 11.72, 180.0]
["2026-10-01T18:12:37.330472+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330472+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330474+00:00", "trade", 11.72, 800.0]
["2026-10-01T18:12:37.330477+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:37.330477+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330483+00:00", "trade", 11.72, 200.0]
["2026-10-01T18:12:37.330483+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330487+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330490+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330495+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330495+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330500+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330500+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330500+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330506+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330510+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330515+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330520+00:00", "quote", 11.71, 11.72]
["2026-10-01T18:12:37.330530+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330550+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330550+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330550+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330550+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330550+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330570+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330582+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330585+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330610+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330610+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330615+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330615+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330620+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330620+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330620+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330625+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330625+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330625+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330635+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330635+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330640+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330661+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330665+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330680+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330730+00:00", "quote", 11.72, 11.72]
["2026-10-01T18:12:37.330795+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.330795+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.330822+00:00", "trade", 11.72, 600.0]
["2026-10-01T18:12:37.330822+00:00", "trade", 11.72, 300.0]
["2026-10-01T18:12:37.330826+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.330952+00:00", "trade", 11.72, 6.0]
["2026-10-01T18:12:37.330979+00:00", "trade", 11.72, 60.0]
["2026-10-01T18:12:37.331026+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331027+00:00", "trade", 11.72, 16.0]
["2026-10-01T18:12:37.331061+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331081+00:00", "trade", 11.72, 8.0]
["2026-10-01T18:12:37.331081+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331106+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331135+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.331137+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331137+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331137+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331142+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331142+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331147+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331147+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331147+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331168+00:00", "trade", 11.72, 332.0]
["2026-10-01T18:12:37.331267+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331307+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331342+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331347+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331362+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331387+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331387+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331407+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331467+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331467+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331467+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331507+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331507+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331507+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331582+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.331911+00:00", "trade", 11.72, 149.0]
["2026-10-01T18:12:37.331977+00:00", "trade", 11.72, 111.0]
["2026-10-01T18:12:37.332063+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.332576+00:00", "trade", 11.72, 11.0]
["2026-10-01T18:12:37.333206+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.333542+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.334738+00:00", "trade", 11.72, 189.0]
["2026-10-01T18:12:37.335186+00:00", "trade", 11.72, 540.0]
["2026-10-01T18:12:37.336470+00:00", "trade", 11.7135, 50.0]
["2026-10-01T18:12:37.338954+00:00", "trade", 11.72, 10.0]
["2026-10-01T18:12:37.352185+00:00", "trade", 11.72, 100.0]
["2026-10-01T18:12:37.398802+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.399228+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.633099+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:37.751235+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.008245+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.090030+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.090591+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.236458+00:00", "trade", 11.7069, 7.0]
["2026-10-01T18:12:38.634293+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.657753+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:38.657753+00:00", "trade", 11.725, 500.0]
["2026-10-01T18:12:38.657759+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:38.657762+00:00", "trade", 11.725, 500.0]
["2026-10-01T18:12:38.658696+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.658736+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.658776+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.658857+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.659177+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:38.840614+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.532518+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.536091+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.605371+00:00", "trade", 11.7251, 3985.0]
["2026-10-01T18:12:39.606658+00:00", "trade", 11.7217, 57.0]
["2026-10-01T18:12:39.619643+00:00", "trade", 11.73, 13.0]
["2026-10-01T18:12:39.619730+00:00", "trade", 11.73, 4.0]
["2026-10-01T18:12:39.619814+00:00", "trade", 11.73, 32.0]
["2026-10-01T18:12:39.619896+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:12:39.619977+00:00", "trade", 11.73, 95.0]
["2026-10-01T18:12:39.620052+00:00", "trade", 11.73, 600.0]
["2026-10-01T18:12:39.620133+00:00", "trade", 11.73, 1200.0]
["2026-10-01T18:12:39.620208+00:00", "trade", 11.73, 147.0]
["2026-10-01T18:12:39.620287+00:00", "trade", 11.73, 29.0]
["2026-10-01T18:12:39.620383+00:00", "trade", 11.73, 1380.0]
["2026-10-01T18:12:39.620428+00:00", "trade", 11.725, 500.0]
["2026-10-01T18:12:39.620647+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.620677+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.620677+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.620723+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.620968+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.621048+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.621048+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.621088+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.622727+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.624286+00:00", "trade", 11.725, 500.0]
["2026-10-01T18:12:39.624893+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.626211+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:39.667584+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.518266+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.519303+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.520506+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.520972+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.522982+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.525262+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.525703+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.724516+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.827365+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.841323+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:40.944799+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.170766+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.280387+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.353661+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.354653+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.556513+00:00", "trade", 11.7149, 6.0]
["2026-10-01T18:12:41.959210+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:41.959691+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.202408+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.305122+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.453771+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.555442+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.924564+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:42.925000+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:43.259779+00:00", "trade", 11.725, 30.0]
["2026-10-01T18:12:43.625051+00:00", "trade", 11.725, 18.0]
["2026-10-01T18:12:44.626127+00:00", "trade", 11.725, 7.0]
["2026-10-01T18:12:44.776109+00:00", "trade", 11.725, 1.0]
["2026-10-01T18:12:45.298279+00:00", "trade", 11.725, 70.0]
["2026-10-01T18:12:45.298279+00:00", "trade", 11.725, 20.0]
["2026-10-01T18:12:45.572506+00:00", "trade", 11.7106, 200.0]
["2026-10-01T18:12:46.226582+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.235879+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.236320+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.253155+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.255925+00:00", "trade", 11.7052, 100.0]
["2026-10-01T18:12:46.266346+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.266527+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.278841+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.279292+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:46.285527+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:47.137406+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:47.137406+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.363570+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.364172+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.364292+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.364813+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.366813+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.475876+00:00", "trade", 11.7083, 23.0]
["2026-10-01T18:12:48.477807+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.478288+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.615730+00:00", "trade", 11.725, 30.0]
["2026-10-01T18:12:48.615733+00:00", "trade", 11.725, 30.0]
["2026-10-01T18:12:48.616291+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.616396+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.616396+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.616692+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.617253+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.617689+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.634098+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.709242+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.709242+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.709723+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.710159+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.710946+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:48.711683+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.270867+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.295210+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.295751+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.296182+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.296648+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.297991+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:49.323562+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:50.143430+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:50.154181+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:50.285776+00:00", "trade", 11.725, 12.0]
["2026-10-01T18:12:50.287197+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:50.382413+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:50.851823+00:00", "trade", 11.7084, 21.0]
["2026-10-01T18:12:51.347852+00:00", "trade", 11.7084, 30.0]
["2026-10-01T18:12:51.405535+00:00", "trade", 11.725, 200.0]
["2026-10-01T18:12:52.232099+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:52.234861+00:00", "trade", 11.725, 200.0]
["2026-10-01T18:12:52.235640+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:12:52.236349+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:52.299136+00:00", "trade", 11.73, 4.0]
["2026-10-01T18:12:52.300492+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:52.483504+00:00", "trade", 11.725, 50.0]
["2026-10-01T18:12:52.661367+00:00", "trade", 11.7049, 300.0]
["2026-10-01T18:12:52.667237+00:00", "trade", 11.7049, 200.0]
["2026-10-01T18:12:52.670494+00:00", "trade", 11.7049, 100.0]
["2026-10-01T18:12:52.783650+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:52.995759+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.022204+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.024840+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.025532+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.045489+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.096585+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.107812+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.109636+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.172917+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.282693+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.360397+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.526387+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.527452+00:00", "trade", 11.725, 200.0]
["2026-10-01T18:12:54.527645+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.528798+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.528813+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.530116+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.552203+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.661047+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.769565+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.769991+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.770452+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.997647+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:54.998143+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:55.205872+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:55.289268+00:00", "trade", 11.725, 70.0]
["2026-10-01T18:12:55.299095+00:00", "trade", 11.72, 20.0]
["2026-10-01T18:12:55.300066+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:55.917515+00:00", "trade", 11.7084, 100.0]
["2026-10-01T18:12:55.918946+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:56.736650+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:57.308158+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:58.211610+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:58.211650+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:58.392535+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:58.884820+00:00", "trade", 11.72, 20.0]
["2026-10-01T18:12:59.099661+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.100182+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.100207+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.296444+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.296444+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.296985+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.299039+00:00", "trade", 11.725, 5.0]
["2026-10-01T18:12:59.336361+00:00", "trade", 11.7085, 200.0]
["2026-10-01T18:12:59.535923+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.536389+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.549279+00:00", "trade", 11.7103, 46.0]
["2026-10-01T18:12:59.765558+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.983787+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:12:59.997176+00:00", "trade", 11.7085, 50.0]
["2026-10-01T18:13:00.008160+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:00.351781+00:00", "trade", 11.725, 16.0]
["2026-10-01T18:13:00.359248+00:00", "trade", 11.725, 1.0]
["2026-10-01T18:13:00.522963+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:00.523439+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:00.604327+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.309726+00:00", "trade", 11.7085, 20.0]
["2026-10-01T18:13:01.555705+00:00", "trade", 11.725, 158.0]
["2026-10-01T18:13:01.736197+00:00", "trade", 11.725, 60.0]
["2026-10-01T18:13:01.751709+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.751884+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.767090+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.769686+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.770308+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.772568+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.774874+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.775124+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.775450+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.807737+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.897480+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:01.932378+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.017049+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.017129+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.144607+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.144688+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.175090+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.175200+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.175215+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.175451+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.176809+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.178067+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.179581+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.181881+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.187915+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.188462+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.237619+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.487586+00:00", "trade", 11.7283, 10.0]
["2026-10-01T18:13:02.488961+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.529557+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:02.529620+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.529683+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.529753+00:00", "trade", 11.73, 180.0]
["2026-10-01T18:13:02.529816+00:00", "trade", 11.73, 10.0]
["2026-10-01T18:13:02.529879+00:00", "trade", 11.73, 510.0]
["2026-10-01T18:13:02.530270+00:00", "trade", 11.73, 190.0]
["2026-10-01T18:13:02.531031+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.583937+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:02.759361+00:00", "trade", 11.73, 40.0]
["2026-10-01T18:13:02.759366+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.759372+00:00", "trade", 11.73, 300.0]
["2026-10-01T18:13:02.759376+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:02.759379+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.759408+00:00", "trade", 11.73, 4.0]
["2026-10-01T18:13:02.759426+00:00", "trade", 11.73, 38.0]
["2026-10-01T18:13:02.759429+00:00", "trade", 11.73, 10.0]
["2026-10-01T18:13:02.759449+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759509+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759514+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.759529+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759554+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759568+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.759569+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759754+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759774+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759784+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759916+00:00", "trade", 11.73, 3.0]
["2026-10-01T18:13:02.759920+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759950+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.759971+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:02.760005+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760007+00:00", "trade", 11.73, 696.0]
["2026-10-01T18:13:02.760010+00:00", "trade", 11.73, 400.0]
["2026-10-01T18:13:02.760010+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760013+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.760019+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:02.760022+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:02.760025+00:00", "trade", 11.73, 4.0]
["2026-10-01T18:13:02.760094+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:02.760097+00:00", "trade", 11.73, 796.0]
["2026-10-01T18:13:02.760097+00:00", "trade", 11.73, 55.0]
["2026-10-01T18:13:02.760150+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760229+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.760233+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:02.760235+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.760236+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760471+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760488+00:00", "trade", 11.73, 20.0]
["2026-10-01T18:13:02.760737+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.760737+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.760827+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.761032+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:02.761360+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:02.761378+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761458+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761488+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761493+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761498+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761504+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761640+00:00", "trade", 11.73, 99.0]
["2026-10-01T18:13:02.761658+00:00", "trade", 11.73, 400.0]
["2026-10-01T18:13:02.761684+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761924+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.761975+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.762020+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.762040+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.762879+00:00", "trade", 11.7325, 200.0]
["2026-10-01T18:13:02.762897+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763223+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763243+00:00", "trade", 11.73, 400.0]
["2026-10-01T18:13:02.763293+00:00", "trade", 11.73, 500.0]
["2026-10-01T18:13:02.763309+00:00", "trade", 11.73, 162.0]
["2026-10-01T18:13:02.763411+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:02.763443+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763528+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763689+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763689+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763884+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763884+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763889+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763889+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.763894+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.764531+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.764616+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.764957+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.765065+00:00", "trade", 11.73, 457.0]
["2026-10-01T18:13:02.765065+00:00", "trade", 11.73, 43.0]
["2026-10-01T18:13:02.766550+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.767152+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.767332+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.767738+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.768465+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.768610+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.768751+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.768886+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769066+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769162+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769427+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769442+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769472+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769678+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.769738+00:00", "trade", 11.735, 200.0]
["2026-10-01T18:13:02.770360+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.771938+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.772720+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.772981+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.773758+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.773808+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.774056+00:00", "trade", 11.735, 200.0]
["2026-10-01T18:13:02.774429+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.774920+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.775176+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.775557+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.775627+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.775838+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.776695+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.777086+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.777687+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.778334+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.779403+00:00", "trade", 11.735, 300.0]
["2026-10-01T18:13:02.781626+00:00", "trade", 11.735, 500.0]
["2026-10-01T18:13:02.782711+00:00", "trade", 11.735, 500.0]
["2026-10-01T18:13:02.784743+00:00", "trade", 11.735, 500.0]
["2026-10-01T18:13:02.784792+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:13:02.785176+00:00", "trade", 11.735, 500.0]
["2026-10-01T18:13:02.785631+00:00", "trade", 11.735, 500.0]
["2026-10-01T18:13:02.789961+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.793154+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.794432+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.796171+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.797544+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.799990+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.812039+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.842180+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.896594+00:00", "trade", 11.7291, 51.0]
["2026-10-01T18:13:02.910778+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.915790+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.921769+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.924967+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:13:02.925538+00:00", "trade", 11.74, 23.0]
["2026-10-01T18:13:02.925538+00:00", "trade", 11.74, 8.0]
["2026-10-01T18:13:02.925544+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:13:02.925547+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:13:02.928826+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.933883+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:02.936938+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:13:02.936944+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.936944+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937489+00:00", "trade", 11.74, 20.0]
["2026-10-01T18:13:02.937491+00:00", "trade", 11.74, 66.0]
["2026-10-01T18:13:02.937495+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937495+00:00", "trade", 11.74, 60.0]
["2026-10-01T18:13:02.937501+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:13:02.937501+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937501+00:00", "trade", 11.74, 5.0]
["2026-10-01T18:13:02.937507+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937507+00:00", "trade", 11.74, 36.0]
["2026-10-01T18:13:02.937525+00:00", "trade", 11.74, 198.0]
["2026-10-01T18:13:02.937525+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937531+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937531+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:13:02.937531+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:13:02.937570+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.937651+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:13:02.937657+00:00", "trade", 11.74, 18.0]
["2026-10-01T18:13:02.937657+00:00", "trade", 11.74, 12.0]
["2026-10-01T18:13:02.938068+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:02.938117+00:00", "trade", 11.74, 56.0]
["2026-10-01T18:13:02.938117+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.938123+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:02.938243+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:02.938895+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:02.938940+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939030+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939166+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939226+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939236+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939246+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939321+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.939612+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.940188+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.940574+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.940624+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.940669+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.940784+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.941055+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.941216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.941361+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.941757+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.941837+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.942023+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.942083+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.942398+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.942639+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.943251+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.943331+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.943346+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.943955+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:13:02.944183+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.945350+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.945867+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.946719+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.947508+00:00", "trade", 11.74, 170.0]
["2026-10-01T18:13:02.947596+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.948708+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.949425+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.949631+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.949984+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.951199+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.954056+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.956141+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.956647+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.957349+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.957349+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.957404+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.957755+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.958141+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.959033+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.959223+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.959494+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.964426+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.967707+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:02.967939+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.968017+00:00", "trade", 11.75, 120.0]
["2026-10-01T18:13:02.968017+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:02.968024+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:02.968024+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:02.968026+00:00", "trade", 11.75, 280.0]
["2026-10-01T18:13:02.968054+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.968225+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.968490+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.968711+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.969007+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.970633+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:13:02.971052+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.972600+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.973357+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.986147+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.986313+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:02.989726+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.005323+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.015703+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.023100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.024529+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.025446+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.026278+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.030077+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.047306+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:03.055426+00:00", "trade", 11.75, 500.0]
["2026-10-01T18:13:03.055429+00:00", "trade", 11.75, 20.0]
["2026-10-01T18:13:03.055432+00:00", "trade", 11.75, 4.0]
["2026-10-01T18:13:03.055436+00:00", "trade", 11.75, 45.0]
["2026-10-01T18:13:03.055436+00:00", "trade", 11.75, 600.0]
["2026-10-01T18:13:03.055441+00:00", "trade", 11.75, 4.0]
["2026-10-01T18:13:03.055441+00:00", "trade", 11.75, 866.0]
["2026-10-01T18:13:03.055442+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.055447+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.055453+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.055460+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.055465+00:00", "trade", 11.75, 264.0]
["2026-10-01T18:13:03.055475+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.055546+00:00", "trade", 11.75, 600.0]
["2026-10-01T18:13:03.055549+00:00", "trade", 11.75, 1700.0]
["2026-10-01T18:13:03.055561+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.055730+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.055739+00:00", "trade", 11.75, 29.0]
["2026-10-01T18:13:03.055739+00:00", "trade", 11.75, 1100.0]
["2026-10-01T18:13:03.055958+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.056087+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.056421+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:13:03.056421+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.056424+00:00", "trade", 11.75, 700.0]
["2026-10-01T18:13:03.056427+00:00", "trade", 11.75, 1100.0]
["2026-10-01T18:13:03.056848+00:00", "trade", 11.75, 40.0]
["2026-10-01T18:13:03.056848+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.056848+00:00", "trade", 11.75, 1000.0]
["2026-10-01T18:13:03.056851+00:00", "trade", 11.75, 300.0]
["2026-10-01T18:13:03.056851+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.059104+00:00", "trade", 11.75, 159.0]
["2026-10-01T18:13:03.059666+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:13:03.060617+00:00", "trade", 11.75, 700.0]
["2026-10-01T18:13:03.060617+00:00", "trade", 11.75, 101.0]
["2026-10-01T18:13:03.061118+00:00", "trade", 11.75, 1000.0]
["2026-10-01T18:13:03.063453+00:00", "trade", 11.75, 136.0]
["2026-10-01T18:13:03.064922+00:00", "trade", 11.75, 1099.0]
["2026-10-01T18:13:03.064928+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:13:03.065737+00:00", "trade", 11.75, 864.0]
["2026-10-01T18:13:03.065831+00:00", "trade", 11.75, 1100.0]
["2026-10-01T18:13:03.066985+00:00", "trade", 11.75, 1000.0]
["2026-10-01T18:13:03.069546+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:03.070868+00:00", "trade", 11.75, 900.0]
["2026-10-01T18:13:03.070940+00:00", "trade", 11.75, 18.0]
["2026-10-01T18:13:03.071009+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.071009+00:00", "trade", 11.75, 900.0]
["2026-10-01T18:13:03.071021+00:00", "trade", 11.75, 899.0]
["2026-10-01T18:13:03.071048+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.071051+00:00", "trade", 11.75, 500.0]
["2026-10-01T18:13:03.071186+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.071225+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:13:03.071235+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:13:03.071295+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:13:03.071479+00:00", "trade", 11.75, 941.0]
["2026-10-01T18:13:03.071481+00:00", "trade", 11.75, 1259.0]
["2026-10-01T18:13:03.071574+00:00", "trade", 11.75, 941.0]
["2026-10-01T18:13:03.071596+00:00", "trade", 11.75, 2000.0]
["2026-10-01T18:13:03.071863+00:00", "trade", 11.75, 700.0]
["2026-10-01T18:13:03.071879+00:00", "trade", 11.75, 700.0]
["2026-10-01T18:13:03.071879+00:00", "trade", 11.75, 1500.0]
["2026-10-01T18:13:03.071953+00:00", "trade", 11.75, 199.0]
["2026-10-01T18:13:03.072277+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.072347+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.072362+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.072412+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.072442+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.073520+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.074467+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.074537+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.074543+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.074873+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.074983+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.075192+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.075195+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.075198+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.075198+00:00", "trade", 11.76, 1000.0]
["2026-10-01T18:13:03.075201+00:00", "trade", 11.76, 6.0]
["2026-10-01T18:13:03.075204+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075219+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:13:03.075222+00:00", "trade", 11.76, 134.0]
["2026-10-01T18:13:03.075225+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075229+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:13:03.075229+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.075240+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075244+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075259+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.075267+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:13:03.075279+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075279+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.075309+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.075387+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.075425+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.075921+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.076026+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.076652+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.076722+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.076768+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.077129+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.079760+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.080507+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.080767+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.082722+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.083068+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.083068+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.083068+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.084436+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.085158+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.089142+00:00", "trade", 11.76, 264.0]
["2026-10-01T18:13:03.089142+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.089177+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.089207+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.089257+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.095060+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:03.095347+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.095352+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.095427+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.095653+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.095748+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.098545+00:00", "trade", 11.75, 22.0]
["2026-10-01T18:13:03.098876+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.098876+00:00", "trade", 11.76, 36.0]
["2026-10-01T18:13:03.099522+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.100193+00:00", "trade", 11.75, 22.0]
["2026-10-01T18:13:03.102304+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.103777+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.103827+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.104388+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.105195+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.106453+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.106533+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.107471+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.109350+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.110357+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.110578+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.111009+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.114402+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.115460+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.117269+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.117785+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.118878+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.119900+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.121289+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.121359+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.124476+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.125158+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.125659+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.169397+00:00", "trade", 11.755, 300.0]
["2026-10-01T18:13:03.170240+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.182171+00:00", "trade", 11.75, 20.0]
["2026-10-01T18:13:03.185291+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.198642+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.198823+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.199113+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.217437+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.217928+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.219499+00:00", "trade", 11.75, 28.0]
["2026-10-01T18:13:03.221372+00:00", "trade", 11.75, 22.0]
["2026-10-01T18:13:03.226353+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.229455+00:00", "trade", 11.76, 1000.0]
["2026-10-01T18:13:03.229455+00:00", "trade", 11.76, 4.0]
["2026-10-01T18:13:03.229503+00:00", "trade", 11.76, 900.0]
["2026-10-01T18:13:03.229516+00:00", "trade", 11.76, 4.0]
["2026-10-01T18:13:03.229522+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:13:03.229721+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229721+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229731+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229756+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229826+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229831+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:13:03.229871+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230027+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230027+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230039+00:00", "trade", 11.755, 400.0]
["2026-10-01T18:13:03.230097+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230182+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230222+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.230448+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.232929+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.235710+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.248751+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.251353+00:00", "trade", 11.765, 456.0]
["2026-10-01T18:13:03.267787+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.290236+00:00", "trade", 11.765, 456.0]
["2026-10-01T18:13:03.297189+00:00", "trade", 11.765, 1200.0]
["2026-10-01T18:13:03.297189+00:00", "trade", 11.76, 341.0]
["2026-10-01T18:13:03.297192+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.297195+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.297246+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:13:03.297246+00:00", "trade", 11.765, 1.0]
["2026-10-01T18:13:03.297399+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.297507+00:00", "trade", 11.765, 170.0]
["2026-10-01T18:13:03.297663+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.297758+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.297772+00:00", "trade", 11.765, 547.0]
["2026-10-01T18:13:03.297783+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.298229+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.298304+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302198+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302234+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302254+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302264+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302269+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302279+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302284+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302286+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302286+00:00", "trade", 11.76, 70.0]
["2026-10-01T18:13:03.302286+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.302292+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.302292+00:00", "trade", 11.75, 300.0]
["2026-10-01T18:13:03.302294+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302294+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302296+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:13:03.302296+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.302302+00:00", "trade", 11.76, 430.0]
["2026-10-01T18:13:03.302302+00:00", "trade", 11.75, 95.0]
["2026-10-01T18:13:03.302309+00:00", "trade", 11.75, 89.0]
["2026-10-01T18:13:03.302309+00:00", "trade", 11.76, 179.0]
["2026-10-01T18:13:03.302309+00:00", "trade", 11.76, 11.0]
["2026-10-01T18:13:03.302313+00:00", "trade", 11.75, 2.0]
["2026-10-01T18:13:03.302313+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:03.302316+00:00", "trade", 11.76, 500.0]
["2026-10-01T18:13:03.302316+00:00", "trade", 11.76, 600.0]
["2026-10-01T18:13:03.302320+00:00", "trade", 11.76, 500.0]
["2026-10-01T18:13:03.302320+00:00", "trade", 11.75, 90.0]
["2026-10-01T18:13:03.302322+00:00", "trade", 11.75, 120.0]
["2026-10-01T18:13:03.302322+00:00", "trade", 11.75, 103.0]
["2026-10-01T18:13:03.302325+00:00", "trade", 11.75, 95.0]
["2026-10-01T18:13:03.302325+00:00", "trade", 11.75, 2.0]
["2026-10-01T18:13:03.302328+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:03.302340+00:00", "trade", 11.76, 158.0]
["2026-10-01T18:13:03.302346+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302346+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302349+00:00", "trade", 11.76, 1200.0]
["2026-10-01T18:13:03.302354+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302354+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302356+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.302360+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302382+00:00", "trade", 11.76, 121.0]
["2026-10-01T18:13:03.302499+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302504+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302505+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302526+00:00", "trade", 11.76, 600.0]
["2026-10-01T18:13:03.302569+00:00", "trade", 11.76, 179.0]
["2026-10-01T18:13:03.302569+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.302574+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302589+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302594+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302594+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302629+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302640+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302660+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302840+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302840+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302845+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302850+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302851+00:00", "trade", 11.765, 457.0]
["2026-10-01T18:13:03.302870+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302870+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302872+00:00", "trade", 11.76, 90.0]
["2026-10-01T18:13:03.302872+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302878+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.302878+00:00", "trade", 11.76, 271.0]
["2026-10-01T18:13:03.302882+00:00", "trade", 11.76, 400.0]
["2026-10-01T18:13:03.302882+00:00", "trade", 11.76, 139.0]
["2026-10-01T18:13:03.302890+00:00", "trade", 11.76, 22.0]
["2026-10-01T18:13:03.302890+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302917+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.302925+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302941+00:00", "trade", 11.76, 400.0]
["2026-10-01T18:13:03.302945+00:00", "trade", 11.765, 43.0]
["2026-10-01T18:13:03.302945+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302962+00:00", "trade", 11.76, 800.0]
["2026-10-01T18:13:03.302975+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.302980+00:00", "trade", 11.76, 600.0]
["2026-10-01T18:13:03.302989+00:00", "trade", 11.76, 178.0]
["2026-10-01T18:13:03.303010+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303052+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:13:03.303056+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.303056+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.303059+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.303059+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.303061+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.303256+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303266+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303359+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.303426+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303456+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303491+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303572+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303602+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303682+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303684+00:00", "trade", 11.76, 22.0]
["2026-10-01T18:13:03.303827+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.303938+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.305930+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.306268+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.307411+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.307977+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.307987+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.310570+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.310588+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.310696+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.311044+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.311072+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.311075+00:00", "trade", 11.76, 1000.0]
["2026-10-01T18:13:03.311075+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.311075+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.311486+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.311681+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.312728+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.312747+00:00", "trade", 11.76, 600.0]
["2026-10-01T18:13:03.313189+00:00", "trade", 11.76, 22.0]
["2026-10-01T18:13:03.318317+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.318416+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:13:03.323041+00:00", "trade", 11.7431, 50.0]
["2026-10-01T18:13:03.332318+00:00", "trade", 11.75, 53.0]
["2026-10-01T18:13:03.333759+00:00", "trade", 11.7404, 51.0]
["2026-10-01T18:13:03.335139+00:00", "trade", 11.752, 50.0]
["2026-10-01T18:13:03.339123+00:00", "trade", 11.7595, 54.0]
["2026-10-01T18:13:03.343261+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.343281+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.350744+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.351105+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.351320+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.351531+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.351716+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.356237+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375197+00:00", "trade", 11.76, 400.0]
["2026-10-01T18:13:03.375197+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375203+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375203+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375203+00:00", "trade", 11.76, 500.0]
["2026-10-01T18:13:03.375206+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:13:03.375222+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375227+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375263+00:00", "trade", 11.76, 122.0]
["2026-10-01T18:13:03.375266+00:00", "trade", 11.76, 278.0]
["2026-10-01T18:13:03.375267+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375270+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375270+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.375275+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375275+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375275+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.375291+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:13:03.375308+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:13:03.375329+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375329+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.375332+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375422+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375422+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375438+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375603+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375608+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.375758+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.376134+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.376315+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.379963+00:00", "trade", 11.76, 2256.0]
["2026-10-01T18:13:03.379963+00:00", "trade", 11.76, 1293.0]
["2026-10-01T18:13:03.379963+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.379968+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.379970+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:13:03.379972+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.379973+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:13:03.379973+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.379978+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.379993+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.379999+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.379999+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.379999+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.380004+00:00", "quote", 11.75, 11.77]
["2026-10-01T18:13:03.380014+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380014+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380021+00:00", "trade", 11.76, 99.0]
["2026-10-01T18:13:03.380024+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380024+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380024+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380063+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380174+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380214+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380244+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.380259+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.381286+00:00", "trade", 11.7602, 51.0]
["2026-10-01T18:13:03.381652+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.383006+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.383978+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.384229+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.384253+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.384925+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.398467+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.399024+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.410451+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.411689+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.412305+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.413453+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.423654+00:00", "trade", 11.755, 800.0]
["2026-10-01T18:13:03.430679+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.452802+00:00", "trade", 11.755, 300.0]
["2026-10-01T18:13:03.475407+00:00", "trade", 11.755, 400.0]
["2026-10-01T18:13:03.480457+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.484182+00:00", "trade", 11.765, 500.0]
["2026-10-01T18:13:03.487775+00:00", "trade", 11.755, 27.0]
["2026-10-01T18:13:03.488157+00:00", "trade", 11.765, 500.0]
["2026-10-01T18:13:03.493101+00:00", "trade", 11.765, 100.0]
["2026-10-01T18:13:03.508674+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.544800+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.545301+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.549366+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.554032+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.554182+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.562527+00:00", "trade", 11.755, 300.0]
["2026-10-01T18:13:03.566908+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.570120+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.570207+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.574700+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.574805+00:00", "trade", 11.755, 272.0]
["2026-10-01T18:13:03.575202+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.577804+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.578038+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.579075+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.580080+00:00", "trade", 11.755, 456.0]
["2026-10-01T18:13:03.580089+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.580770+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.584108+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.584621+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.584867+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.586464+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.589754+00:00", "trade", 11.755, 228.0]
["2026-10-01T18:13:03.590490+00:00", "trade", 11.755, 257.0]
["2026-10-01T18:13:03.591353+00:00", "trade", 11.755, 43.0]
["2026-10-01T18:13:03.592198+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.593639+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.599079+00:00", "trade", 11.755, 243.0]
["2026-10-01T18:13:03.606464+00:00", "trade", 11.755, 72.0]
["2026-10-01T18:13:03.611685+00:00", "trade", 11.755, 57.0]
["2026-10-01T18:13:03.612681+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.612897+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.633666+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.635536+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.643350+00:00", "trade", 11.755, 200.0]
["2026-10-01T18:13:03.668424+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.674138+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.689283+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.691604+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.691606+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:13:03.692065+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.692105+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.692250+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.692802+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.692887+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.706073+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.707066+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.710599+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.710635+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:03.711150+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.714376+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.715158+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.715666+00:00", "trade", 11.757, 51.0]
["2026-10-01T18:13:03.725073+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.737152+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.737237+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.737262+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.738240+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.744184+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.744961+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.771614+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.772211+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.772737+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.772762+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.773098+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.773143+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.773694+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.774020+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.774280+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.781044+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:03.781498+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.827276+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.840393+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.840849+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.846362+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.846462+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.847174+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.849213+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.849264+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.849985+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.850007+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:03.850156+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.862365+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.872499+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.872504+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.874233+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.907763+00:00", "trade", 11.755, 1.0]
["2026-10-01T18:13:03.930301+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.930702+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.931173+00:00", "trade", 11.755, 457.0]
["2026-10-01T18:13:03.941352+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.949783+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.949783+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.951376+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.965298+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:03.965329+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.979298+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:03.995356+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.010833+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.030670+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.074710+00:00", "trade", 11.755, 400.0]
["2026-10-01T18:13:04.080418+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.095048+00:00", "trade", 11.7127, 7.0]
["2026-10-01T18:13:04.147101+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.148174+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.182324+00:00", "trade", 11.76, 22.0]
["2026-10-01T18:13:04.184470+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.205991+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.247234+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.279013+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:04.279025+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:13:04.279353+00:00", "trade", 11.755, 240.0]
["2026-10-01T18:13:04.280303+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.280313+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.280448+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.281020+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.295404+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.297514+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.368824+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.417870+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.507678+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.507744+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.508250+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.565872+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.565972+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.722931+00:00", "trade", 11.755, 300.0]
["2026-10-01T18:13:04.722945+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.723010+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.748897+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.751443+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.752440+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.753077+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.755354+00:00", "trade", 11.755, 4.0]
["2026-10-01T18:13:04.756259+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.756825+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.762143+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.762469+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.783494+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.797758+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.797783+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.798314+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.798329+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.798344+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.798785+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.898943+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.912231+00:00", "trade", 11.75, 354.0]
["2026-10-01T18:13:04.912791+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.912791+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.913082+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.913187+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.913558+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:04.920414+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.333857+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.333877+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.369672+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.421756+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518305+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518526+00:00", "trade", 11.75, 300.0]
["2026-10-01T18:13:05.518526+00:00", "trade", 11.75, 300.0]
["2026-10-01T18:13:05.518526+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518532+00:00", "trade", 11.75, 1000.0]
["2026-10-01T18:13:05.518535+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518562+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518562+00:00", "trade", 11.75, 296.0]
["2026-10-01T18:13:05.518584+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518584+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:13:05.518590+00:00", "trade", 11.75, 11.0]
["2026-10-01T18:13:05.518590+00:00", "trade", 11.75, 83.0]
["2026-10-01T18:13:05.518595+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518596+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518599+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518601+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518604+00:00", "trade", 11.75, 14.0]
["2026-10-01T18:13:05.518604+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:13:05.518607+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:05.518621+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518631+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518631+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518631+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518656+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518757+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518766+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518766+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518766+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518771+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518862+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518867+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518867+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518867+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518872+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518872+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:13:05.518917+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:13:05.518942+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518952+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518952+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518952+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518952+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518977+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518982+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.518987+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519032+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519067+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519107+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519123+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519123+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519123+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519123+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519127+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519127+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519132+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519132+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519132+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519137+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519147+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519227+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519273+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519483+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519799+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.519984+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.520581+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.520646+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.522736+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.522746+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.524214+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.524224+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.524775+00:00", "trade", 11.7577, 50.0]
["2026-10-01T18:13:05.538428+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.592106+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.592767+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.670021+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:05.841173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.048561+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.057442+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.063331+00:00", "trade", 11.7102, 100.0]
["2026-10-01T18:13:06.090996+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.164075+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.167959+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.173598+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.192598+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.261341+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.261386+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.262514+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.551521+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.903893+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:06.926662+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.030946+00:00", "trade", 11.7401, 100.0]
["2026-10-01T18:13:07.033346+00:00", "trade", 11.7439, 100.0]
["2026-10-01T18:13:07.033908+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:13:07.034564+00:00", "trade", 11.745, 4899.0]
["2026-10-01T18:13:07.035160+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.035596+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.036478+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.036945+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.052226+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.062089+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.062550+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.082067+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.082067+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.315030+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.360223+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.420451+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.420887+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.481065+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.873472+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.873618+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.873893+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.874069+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.874550+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:07.937409+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.033989+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.088383+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.172456+00:00", "trade", 11.7082, 1.0]
["2026-10-01T18:13:08.173806+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.187053+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.198455+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.284444+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.894228+00:00", "trade", 11.745, 31.0]
["2026-10-01T18:13:08.894885+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.894990+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.894990+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.895441+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:08.974504+00:00", "trade", 11.745, 50.0]
["2026-10-01T18:13:08.974540+00:00", "trade", 11.745, 50.0]
["2026-10-01T18:13:08.974990+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:09.334024+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:09.480475+00:00", "trade", 11.7184, 77.0]
["2026-10-01T18:13:10.019809+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.019849+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.020250+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.035780+00:00", "trade", 11.75, 6.0]
["2026-10-01T18:13:10.035928+00:00", "trade", 11.745, 6.0]
["2026-10-01T18:13:10.188344+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.379488+00:00", "trade", 11.745, 250.0]
["2026-10-01T18:13:10.824686+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.826155+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.827077+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.828330+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.833638+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.834475+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.834846+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.835978+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.841070+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:10.846634+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.019977+00:00", "trade", 11.745, 15.0]
["2026-10-01T18:13:11.020362+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.020450+00:00", "trade", 11.745, 15.0]
["2026-10-01T18:13:11.020813+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.020961+00:00", "trade", 11.745, 30.0]
["2026-10-01T18:13:11.024075+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.053495+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.127952+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.222322+00:00", "trade", 11.745, 152.0]
["2026-10-01T18:13:11.224923+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.224953+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.225870+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.340878+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.706317+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.708086+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.712948+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.714441+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.719263+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.790006+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.791910+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:11.797093+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.035713+00:00", "trade", 11.745, 16.0]
["2026-10-01T18:13:12.568992+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.570095+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.570100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.570255+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.674262+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.852593+00:00", "trade", 11.7104, 100.0]
["2026-10-01T18:13:12.854451+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.854531+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.855288+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.901668+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.908980+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.910233+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.988013+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:12.988855+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.035731+00:00", "trade", 11.745, 7.0]
["2026-10-01T18:13:13.232213+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.269121+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.269402+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.336065+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.569214+00:00", "trade", 11.7174, 23.0]
["2026-10-01T18:13:13.641857+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:13.699158+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:14.530153+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:14.704893+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:14.856005+00:00", "trade", 11.7499, 3985.0]
["2026-10-01T18:13:14.858904+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:14.859380+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:15.125653+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:15.142598+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:15.456379+00:00", "trade", 11.7178, 29.0]
["2026-10-01T18:13:15.856585+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:15.995069+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.029120+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.070043+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.070053+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.071085+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.098549+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:13:16.098603+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:13:16.098619+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:13:16.099518+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.099543+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.099603+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.214571+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.214581+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.426289+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.426329+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.506740+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.533885+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:16.617594+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.158180+00:00", "trade", 11.7499, 100.0]
["2026-10-01T18:13:17.159567+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.212102+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.213415+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.314059+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.335024+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.763728+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.828787+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.849632+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.918270+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:13:17.918386+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.919017+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.969021+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.972820+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:17.974534+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.103916+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.178664+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.380471+00:00", "trade", 11.745, 500.0]
["2026-10-01T18:13:18.380685+00:00", "trade", 11.745, 457.0]
["2026-10-01T18:13:18.555274+00:00", "trade", 11.745, 200.0]
["2026-10-01T18:13:18.556263+00:00", "trade", 11.745, 300.0]
["2026-10-01T18:13:18.556320+00:00", "trade", 11.745, 385.0]
["2026-10-01T18:13:18.557018+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.558226+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.558226+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:18.559135+00:00", "trade", 11.745, 200.0]
["2026-10-01T18:13:18.871004+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:19.055357+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:19.528737+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:19.548829+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:13:19.578436+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:19.578876+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:19.651126+00:00", "trade", 11.75, 20.0]
["2026-10-01T18:13:20.117852+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:20.118334+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:20.118770+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:21.013476+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:21.014864+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:21.027013+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:21.027940+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:21.028266+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.009909+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.010350+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.110373+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.149110+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.357340+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:22.857151+00:00", "trade", 11.745, 3.0]
["2026-10-01T18:13:23.327636+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:23.328132+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:23.857165+00:00", "trade", 11.745, 2.0]
["2026-10-01T18:13:23.858548+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:24.828242+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:24.828698+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:24.832542+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:25.051873+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:25.206640+00:00", "trade", 11.7108, 18.0]
["2026-10-01T18:13:25.398161+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:25.398607+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:25.440773+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:25.893839+00:00", "trade", 11.745, 4.0]
["2026-10-01T18:13:25.949048+00:00", "trade", 11.7183, 7.0]
["2026-10-01T18:13:26.695109+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.500969+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.501410+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795228+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795231+00:00", "trade", 11.74, 656.0]
["2026-10-01T18:13:27.795235+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795235+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:13:27.795238+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:13:27.795238+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795288+00:00", "trade", 11.74, 144.0]
["2026-10-01T18:13:27.795313+00:00", "trade", 11.74, 1338.0]
["2026-10-01T18:13:27.795313+00:00", "trade", 11.74, 1092.0]
["2026-10-01T18:13:27.795319+00:00", "trade", 11.74, 140.0]
["2026-10-01T18:13:27.795321+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:13:27.795394+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795394+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795474+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795474+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795478+00:00", "trade", 11.74, 79.0]
["2026-10-01T18:13:27.795484+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795489+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795489+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795514+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795519+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795520+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795523+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795523+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795532+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795535+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795538+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:13:27.795541+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795599+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795655+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795660+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795698+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795701+00:00", "trade", 11.74, 5.0]
["2026-10-01T18:13:27.795706+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795706+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:13:27.795706+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:13:27.795740+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795745+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795748+00:00", "trade", 11.74, 72.0]
["2026-10-01T18:13:27.795765+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795765+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:13:27.795770+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795773+00:00", "trade", 11.74, 28.0]
["2026-10-01T18:13:27.795795+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795815+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795823+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795870+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795875+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795875+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795880+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795880+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795885+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795885+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795885+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795885+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795890+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:13:27.795950+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796311+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796371+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796371+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796377+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796377+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796377+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796381+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796381+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796386+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796386+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796391+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796471+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796471+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796476+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796501+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796592+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796692+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.796952+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.797447+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:13:27.797554+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.797734+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.798190+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.798371+00:00", "trade", 11.735, 14.0]
["2026-10-01T18:13:27.798506+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.802115+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.802125+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.802215+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.802471+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.803307+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.803313+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.804171+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:13:27.804851+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.804871+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.805788+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.807780+00:00", "trade", 11.735, 400.0]
["2026-10-01T18:13:27.810444+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.810595+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.810870+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.810875+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811337+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811467+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811512+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811547+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811788+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.811838+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.812033+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.823691+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.825024+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.834321+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.835061+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:27.835679+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.836110+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.836110+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.847047+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:27.859043+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:27.868557+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:27.875564+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:27.896834+00:00", "trade", 11.735, 4.0]
["2026-10-01T18:13:27.923944+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.923944+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.924265+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.957439+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.957840+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.958376+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:27.958516+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.069017+00:00", "trade", 11.7191, 26.0]
["2026-10-01T18:13:28.070392+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.072713+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.142734+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.796272+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.796272+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.796633+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:28.797069+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:29.781348+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.008183+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.515558+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.516962+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.530755+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.531236+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.829254+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.858418+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.863420+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.863465+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.974218+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:30.974695+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.683866+00:00", "trade", 11.73, 9.0]
["2026-10-01T18:13:31.684932+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.684968+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.684973+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.685409+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.685414+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.685449+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.685449+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:31.686530+00:00", "trade", 11.73, 26.0]
["2026-10-01T18:13:31.686533+00:00", "trade", 11.73, 24.0]
["2026-10-01T18:13:31.686548+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686611+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686615+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:31.686618+00:00", "trade", 11.73, 300.0]
["2026-10-01T18:13:31.686618+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686620+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:31.686624+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:31.686624+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686632+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686642+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686642+00:00", "trade", 11.73, 280.0]
["2026-10-01T18:13:31.686645+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:31.686648+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:31.686699+00:00", "trade", 11.73, 40.0]
["2026-10-01T18:13:31.686699+00:00", "trade", 11.73, 40.0]
["2026-10-01T18:13:31.686702+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686727+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686732+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686732+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686737+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686737+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686737+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686737+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686742+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686747+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686752+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686752+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686762+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686968+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:31.686972+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687173+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687178+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687213+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687228+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687238+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687243+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687288+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687333+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687338+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687357+00:00", "trade", 11.725, 9.0]
["2026-10-01T18:13:31.687358+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687360+00:00", "trade", 11.725, 6.0]
["2026-10-01T18:13:31.687363+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687388+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687494+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687494+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687534+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687534+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687609+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687634+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687729+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687849+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687890+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687894+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.687965+00:00", "trade", 11.725, 9.0]
["2026-10-01T18:13:31.688046+00:00", "trade", 11.725, 6.0]
["2026-10-01T18:13:31.688651+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.689092+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.690771+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.695252+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.704693+00:00", "trade", 11.725, 10.0]
["2026-10-01T18:13:31.704729+00:00", "trade", 11.725, 10.0]
["2026-10-01T18:13:31.728257+00:00", "trade", 11.725, 7.0]
["2026-10-01T18:13:31.729543+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.737901+00:00", "trade", 11.725, 1.0]
["2026-10-01T18:13:31.787922+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.788283+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.801194+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:31.825416+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:32.080866+00:00", "trade", 11.7306, 71.0]
["2026-10-01T18:13:32.117463+00:00", "trade", 11.725, 9.0]
["2026-10-01T18:13:32.117749+00:00", "trade", 11.725, 5.0]
["2026-10-01T18:13:32.148639+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:32.149642+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:32.197491+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:32.521486+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:33.109241+00:00", "trade", 11.725, 83.0]
["2026-10-01T18:13:33.956613+00:00", "trade", 11.7111, 300.0]
["2026-10-01T18:13:33.959846+00:00", "trade", 11.725, 6.0]
["2026-10-01T18:13:34.724942+00:00", "trade", 11.725, 1.0]
["2026-10-01T18:13:35.027783+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:13:35.548389+00:00", "trade", 11.7193, 20.0]
["2026-10-01T18:13:35.550509+00:00", "trade", 11.7193, 23.0]
["2026-10-01T18:13:36.164184+00:00", "trade", 11.725, 500.0]
["2026-10-01T18:13:36.164184+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:13:36.164803+00:00", "trade", 11.725, 6.0]
["2026-10-01T18:13:36.838029+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:36.838485+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:37.326190+00:00", "trade", 11.73, 426.0]
["2026-10-01T18:13:37.531717+00:00", "trade", 11.7477, 10.0]
["2026-10-01T18:13:37.754453+00:00", "trade", 11.7477, 32.0]
["2026-10-01T18:13:37.831330+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:37.832897+00:00", "trade", 11.725, 300.0]
["2026-10-01T18:13:38.258538+00:00", "trade", 11.7197, 20.0]
["2026-10-01T18:13:38.266028+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:38.266334+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:38.341918+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:38.351992+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:39.232159+00:00", "trade", 11.7479, 1.0]
["2026-10-01T18:13:40.090002+00:00", "trade", 11.725, 900.0]
["2026-10-01T18:13:40.091381+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:40.091862+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:40.093541+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:40.701381+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:40.954938+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:40.955961+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:41.856877+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:41.856997+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:41.857358+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:41.857874+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:41.914179+00:00", "trade", 11.72, 2.0]
["2026-10-01T18:13:41.915364+00:00", "trade", 11.725, 4.0]
["2026-10-01T18:13:42.071788+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:42.325145+00:00", "trade", 11.725, 90.0]
["2026-10-01T18:13:42.725748+00:00", "trade", 11.7394, 35.0]
["2026-10-01T18:13:42.838956+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:42.840199+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:43.044695+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:13:43.044698+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:13:43.044701+00:00", "trade", 11.725, 100.0]
["2026-10-01T18:13:43.508120+00:00", "trade", 11.7251, 3985.0]
["2026-10-01T18:13:44.520342+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.521184+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.521224+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.532987+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.535337+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.535969+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.540519+00:00", "trade", 11.73, 13.0]
["2026-10-01T18:13:44.540582+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:44.540645+00:00", "trade", 11.73, 251.0]
["2026-10-01T18:13:44.541086+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.541146+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.541227+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.541592+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.541627+00:00", "quote", 11.72, 11.73]
["2026-10-01T18:13:44.544284+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.544287+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.544494+00:00", "trade", 11.73, 300.0]
["2026-10-01T18:13:44.544494+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:13:44.544536+00:00", "trade", 11.73, 60.0]
["2026-10-01T18:13:44.544548+00:00", "trade", 11.73, 300.0]
["2026-10-01T18:13:44.544551+00:00", "trade", 11.73, 11.0]
["2026-10-01T18:13:44.544555+00:00", "trade", 11.73, 3.0]
["2026-10-01T18:13:44.544570+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544608+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.544611+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.544635+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544635+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544635+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544640+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544645+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544645+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544666+00:00", "trade", 11.73, 384.0]
["2026-10-01T18:13:44.544666+00:00", "trade", 11.73, 700.0]
["2026-10-01T18:13:44.544669+00:00", "trade", 11.73, 2.0]
["2026-10-01T18:13:44.544670+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544673+00:00", "trade", 11.73, 15.0]
["2026-10-01T18:13:44.544675+00:00", "trade", 11.73, 200.0]
["2026-10-01T18:13:44.544678+00:00", "trade", 11.73, 400.0]
["2026-10-01T18:13:44.544678+00:00", "trade", 11.73, 2.0]
["2026-10-01T18:13:44.544685+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544720+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544720+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544786+00:00", "trade", 11.73, 87.0]
["2026-10-01T18:13:44.544789+00:00", "trade", 11.73, 89.0]
["2026-10-01T18:13:44.544792+00:00", "trade", 11.73, 300.0]
["2026-10-01T18:13:44.544820+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544925+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544930+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544933+00:00", "trade", 11.73, 11.0]
["2026-10-01T18:13:44.544946+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544946+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544965+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.544975+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545071+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545156+00:00", "trade", 11.73, 3.0]
["2026-10-01T18:13:44.545161+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545166+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545171+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545270+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.545303+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:13:44.545423+00:00", "trade", 11.73, 29.0]
["2026-10-01T18:13:44.545487+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545532+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545863+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545889+00:00", "trade", 11.73, 195.0]
["2026-10-01T18:13:44.545901+00:00", "trade", 11.73, 1000.0]
["2026-10-01T18:13:44.545923+00:00", "quote", 11.73, 11.73]
["2026-10-01T18:13:44.545928+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.546309+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.546444+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.546554+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.546649+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.550133+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.550303+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.550674+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.550985+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.551010+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.551025+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.551391+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.551391+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.552193+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.555671+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.556272+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.563093+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:44.633501+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:45.066901+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:45.077867+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:45.545358+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:45.865343+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:46.468695+00:00", "trade", 11.7204, 87.0]
["2026-10-01T18:13:46.591975+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:46.642315+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.115790+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.116507+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.231585+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.330174+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.451613+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:47.550328+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.399981+00:00", "trade", 11.7113, 100.0]
["2026-10-01T18:13:48.429492+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.429923+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.776040+00:00", "trade", 11.7185, 73.0]
["2026-10-01T18:13:48.830345+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.831663+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.975149+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:48.975911+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:49.083466+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:49.099509+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.614921+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.622484+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.730521+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.823119+00:00", "trade", 11.735, 75.0]
["2026-10-01T18:13:50.824319+00:00", "trade", 11.735, 6.0]
["2026-10-01T18:13:50.824388+00:00", "trade", 11.735, 2.0]
["2026-10-01T18:13:50.837395+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.940750+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.941186+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:50.985550+00:00", "trade", 11.7202, 27.0]
["2026-10-01T18:13:51.046146+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:51.743167+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:52.877502+00:00", "trade", 11.7114, 100.0]
["2026-10-01T18:13:53.325082+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:53.395630+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.050561+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.114333+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.227702+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.335042+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.351165+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.351606+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:54.669753+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:56.118677+00:00", "trade", 11.735, 22.0]
["2026-10-01T18:13:56.119859+00:00", "trade", 11.735, 2.0]
["2026-10-01T18:13:56.120075+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:56.121513+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:56.170848+00:00", "trade", 11.735, 400.0]
["2026-10-01T18:13:56.632710+00:00", "trade", 11.7377, 1.0]
["2026-10-01T18:13:57.260527+00:00", "trade", 11.7203, 9.0]
["2026-10-01T18:13:57.793451+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:57.807064+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:57.807805+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:57.821182+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:58.846840+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:13:59.335338+00:00", "trade", 11.7115, 100.0]
["2026-10-01T18:13:59.399910+00:00", "trade", 11.7478, 1.0]
["2026-10-01T18:13:59.401155+00:00", "trade", 11.735, 22.0]
["2026-10-01T18:14:00.008216+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:01.071243+00:00", "trade", 11.735, 8600.0]
["2026-10-01T18:14:02.565167+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.565167+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.565207+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.565673+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.565883+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.624663+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:02.624663+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:03.316926+00:00", "trade", 11.7207, 23.0]
["2026-10-01T18:14:03.851824+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:03.983316+00:00", "trade", 11.7352, 25.0]
["2026-10-01T18:14:04.694248+00:00", "trade", 11.735, 4.0]
["2026-10-01T18:14:04.829423+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:05.029975+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:05.238219+00:00", "trade", 11.735, 343.0]
["2026-10-01T18:14:05.845357+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:05.845357+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:06.132525+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:06.133688+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:06.134124+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:06.178572+00:00", "trade", 11.735, 50.0]
["2026-10-01T18:14:06.179902+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:06.200521+00:00", "trade", 11.735, 50.0]
["2026-10-01T18:14:07.058631+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:07.059107+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:07.059548+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:07.240728+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:07.372487+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:08.474763+00:00", "trade", 11.735, 39.0]
["2026-10-01T18:14:08.476170+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:08.689687+00:00", "trade", 11.7207, 30.0]
["2026-10-01T18:14:09.028668+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:09.030547+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:09.082766+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:09.460178+00:00", "trade", 11.735, 43.0]
["2026-10-01T18:14:10.538045+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.538065+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.538737+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.638910+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.639421+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.783672+00:00", "trade", 11.7207, 100.0]
["2026-10-01T18:14:10.785042+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.794003+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.794439+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:10.904676+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.077537+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.156465+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.710862+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.711298+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.711779+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.797749+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:11.904442+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:12.196216+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:12.302213+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:12.727774+00:00", "trade", 11.7315, 37.0]
["2026-10-01T18:14:13.639606+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:13.640087+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:13.788655+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:13.863974+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:13.872003+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:14.245165+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:14.902257+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:15.563824+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:15.586533+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:14:15.587921+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:15.588357+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.743698+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.743698+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.743698+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.744134+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.885084+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:16.999868+00:00", "trade", 11.7119, 800.0]
["2026-10-01T18:14:17.115527+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.115527+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.115527+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.115532+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.115978+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116018+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116018+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116018+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116454+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116494+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.116534+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.146104+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.255424+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:17.293774+00:00", "trade", 11.7216, 28.0]
["2026-10-01T18:14:18.030887+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.031012+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.031559+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.031875+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.032260+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.032421+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.032847+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.034105+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.034441+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.038420+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.044780+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.089736+00:00", "trade", 11.735, 600.0]
["2026-10-01T18:14:18.169276+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.325317+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:18.398621+00:00", "trade", 11.74, 253.0]
["2026-10-01T18:14:18.454491+00:00", "trade", 11.74, 456.0]
["2026-10-01T18:14:18.459417+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.459675+00:00", "trade", 11.74, 59.0]
["2026-10-01T18:14:18.460265+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:14:18.462673+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647892+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647896+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:14:18.647909+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647914+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647919+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647929+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647944+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:14:18.647947+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647947+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:14:18.647949+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647953+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:18.647953+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647956+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:14:18.647959+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647968+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647977+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.647977+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:18.647980+00:00", "trade", 11.74, 900.0]
["2026-10-01T18:14:18.647984+00:00", "trade", 11.74, 400.0]
["2026-10-01T18:14:18.647984+00:00", "trade", 11.74, 600.0]
["2026-10-01T18:14:18.647989+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:14:18.647999+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.647999+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648024+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648029+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648034+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648034+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648034+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648039+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648039+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648045+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648049+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648049+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648069+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648079+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648079+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648094+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648094+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648107+00:00", "trade", 11.74, 399.0]
["2026-10-01T18:14:18.648150+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648184+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648224+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:18.648294+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648385+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648510+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648542+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.648621+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648626+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648626+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648698+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:14:18.648756+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648776+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648796+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648836+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648866+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648891+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648901+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648916+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648961+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.648976+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649038+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.649056+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649056+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649093+00:00", "trade", 11.745, 184.0]
["2026-10-01T18:14:18.649119+00:00", "trade", 11.745, 268.0]
["2026-10-01T18:14:18.649387+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649467+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649703+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649728+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649728+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.649844+00:00", "trade", 11.745, 7.0]
["2026-10-01T18:14:18.650114+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.650209+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.650234+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.650596+00:00", "trade", 11.74, 5.0]
["2026-10-01T18:14:18.652855+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.653557+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.657022+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:18.682070+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.767658+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.768114+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:18.796557+00:00", "trade", 11.7121, 100.0]
["2026-10-01T18:14:18.996743+00:00", "trade", 11.745, 28.0]
["2026-10-01T18:14:18.996923+00:00", "trade", 11.745, 5.0]
["2026-10-01T18:14:18.997855+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.024766+00:00", "trade", 11.745, 4.0]
["2026-10-01T18:14:19.026117+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.071450+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.479898+00:00", "trade", 11.7425, 5600.0]
["2026-10-01T18:14:19.597300+00:00", "trade", 11.7324, 22.0]
["2026-10-01T18:14:19.763505+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.764267+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.764312+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:19.777438+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.050492+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.050968+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.090502+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.173890+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.491036+00:00", "trade", 11.7417, 8600.0]
["2026-10-01T18:14:20.492392+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.493034+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.604118+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.604153+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.817460+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.858678+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.859149+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941125+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:14:20.941141+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941141+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:20.941146+00:00", "trade", 11.74, 19.0]
["2026-10-01T18:14:20.941146+00:00", "trade", 11.74, 3.0]
["2026-10-01T18:14:20.941146+00:00", "trade", 11.74, 3.0]
["2026-10-01T18:14:20.941159+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941161+00:00", "trade", 11.74, 87.0]
["2026-10-01T18:14:20.941161+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941179+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941184+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941184+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941184+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941205+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941209+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941224+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941227+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941230+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941234+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941234+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941251+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941260+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.941414+00:00", "trade", 11.74, 86.0]
["2026-10-01T18:14:20.941415+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941416+00:00", "trade", 11.74, 107.0]
["2026-10-01T18:14:20.941419+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941425+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941440+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941540+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941610+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:20.941640+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941687+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:20.941690+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941700+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941710+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941735+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941770+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941770+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941805+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.941976+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942003+00:00", "trade", 11.745, 457.0]
["2026-10-01T18:14:20.942051+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942101+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942105+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942111+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:14:20.942114+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942114+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942131+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942131+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942181+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942422+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942537+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942537+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942628+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942661+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942662+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942667+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942733+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:20.942812+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:20.942813+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942823+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942873+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942928+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942943+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.942983+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.943178+00:00", "trade", 11.74, 3792.0]
["2026-10-01T18:14:20.943293+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:20.943354+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.943539+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.943705+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.944296+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.944463+00:00", "trade", 11.7411, 55.0]
["2026-10-01T18:14:20.944737+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:20.945218+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.065299+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.065458+00:00", "trade", 11.745, 1259.0]
["2026-10-01T18:14:21.065740+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.066462+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.083226+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.112551+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.367637+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.995063+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:21.995084+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:22.123484+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:22.188988+00:00", "trade", 11.7236, 7.0]
["2026-10-01T18:14:22.212631+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:22.675831+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:22.803866+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:22.863522+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.066699+00:00", "trade", 11.74, 23.0]
["2026-10-01T18:14:23.068069+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.070429+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.184149+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.184590+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.522328+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.523576+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.648438+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.730608+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:23.732528+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:25.091262+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:25.116406+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:25.119494+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:25.119529+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:14:25.130925+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:25.130926+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.130934+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:25.130934+00:00", "trade", 11.74, 1289.0]
["2026-10-01T18:14:25.130986+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131000+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:14:25.131054+00:00", "trade", 11.74, 99.0]
["2026-10-01T18:14:25.131056+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131061+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131061+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131066+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131112+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131142+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131307+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131310+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:25.131337+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:25.131337+00:00", "trade", 11.74, 23.0]
["2026-10-01T18:14:25.131412+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131492+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131492+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131493+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:14:25.131496+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:14:25.131496+00:00", "trade", 11.74, 1536.0]
["2026-10-01T18:14:25.131497+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131497+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131588+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131633+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131633+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131638+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131638+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131638+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131638+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131643+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:14:25.131723+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.131883+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.131928+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.131948+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.131948+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.131983+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132079+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132119+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132154+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132159+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132219+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132254+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132374+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132480+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.132501+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:14:25.132504+00:00", "trade", 11.73, 50.0]
["2026-10-01T18:14:25.132600+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.133056+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.133517+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.133532+00:00", "trade", 11.735, 1274.0]
["2026-10-01T18:14:25.133662+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.133883+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.133903+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.134299+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.134299+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.135221+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.145272+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:14:25.146024+00:00", "trade", 11.735, 126.0]
["2026-10-01T18:14:25.160163+00:00", "trade", 11.735, 457.0]
["2026-10-01T18:14:25.160163+00:00", "trade", 11.735, 479.0]
["2026-10-01T18:14:25.180439+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.227270+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:25.886938+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:26.167640+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:26.229288+00:00", "trade", 11.735, 5.0]
["2026-10-01T18:14:26.288156+00:00", "trade", 11.735, 6.0]
["2026-10-01T18:14:26.315847+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:26.464787+00:00", "trade", 11.735, 66.0]
["2026-10-01T18:14:26.549008+00:00", "trade", 11.74, 43.0]
["2026-10-01T18:14:26.813780+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:27.152497+00:00", "trade", 11.735, 5600.0]
["2026-10-01T18:14:27.827620+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:27.828096+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:27.828337+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:27.943215+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.329089+00:00", "trade", 11.735, 178.0]
["2026-10-01T18:14:28.329407+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.329758+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.361895+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.538289+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.639564+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.653162+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.653192+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:28.653884+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:29.480483+00:00", "trade", 11.7241, 25.0]
["2026-10-01T18:14:29.798258+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:29.826054+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:29.830229+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:29.830229+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:30.008237+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:30.193869+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:30.194014+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:30.685587+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:30.981165+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:31.033220+00:00", "trade", 11.7135, 400.0]
["2026-10-01T18:14:32.223076+00:00", "trade", 11.7241, 21.0]
["2026-10-01T18:14:33.547610+00:00", "trade", 11.735, 27.0]
["2026-10-01T18:14:33.548276+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:33.548717+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:33.754826+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:33.755303+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:35.192654+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:35.192889+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:35.193897+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:35.878935+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:35.884372+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:36.221038+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:36.389896+00:00", "trade", 11.735, 89.0]
["2026-10-01T18:14:36.486783+00:00", "trade", 11.7241, 100.0]
["2026-10-01T18:14:36.516560+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:36.751794+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.184838+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.185254+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.185379+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.185805+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.534133+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.540909+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.544959+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:37.984523+00:00", "trade", 11.735, 10300.0]
["2026-10-01T18:14:37.985877+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:38.022609+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:38.177639+00:00", "trade", 11.733, 45.0]
["2026-10-01T18:14:38.638733+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:38.736847+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.744877+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:14:39.745144+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:14:39.745174+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:14:39.745174+00:00", "trade", 11.73, 180.0]
["2026-10-01T18:14:39.745178+00:00", "trade", 11.73, 1.0]
["2026-10-01T18:14:39.745180+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:14:39.745183+00:00", "trade", 11.73, 100.0]
["2026-10-01T18:14:39.745183+00:00", "trade", 11.73, 20.0]
["2026-10-01T18:14:39.745574+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745614+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745770+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745774+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745774+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745920+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745920+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745930+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.745960+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.746170+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.746371+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.746571+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.746578+00:00", "trade", 11.73, 21.0]
["2026-10-01T18:14:39.746732+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.747052+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.748255+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.748852+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.849526+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.850007+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:39.850473+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:40.014473+00:00", "trade", 11.73, 456.0]
["2026-10-01T18:14:40.015760+00:00", "trade", 11.7361, 50.0]
["2026-10-01T18:14:40.158826+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:40.241873+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:40.242304+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:40.322255+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:40.343204+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.015787+00:00", "trade", 11.73, 9.0]
["2026-10-01T18:14:41.016384+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.017146+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.135422+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.251062+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.251543+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.623948+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.624379+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.628664+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.715095+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.918583+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.935574+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.935574+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.935619+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.995130+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:41.997741+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.002357+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.002608+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.003786+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.004908+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.005339+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.005505+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.005535+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.005981+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.008697+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.122062+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.122538+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.193862+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.193862+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.204282+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.205290+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.508345+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.850568+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:42.873748+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:43.323420+00:00", "trade", 11.7351, 492.0]
["2026-10-01T18:14:43.326695+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:43.329972+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:43.424843+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:43.853586+00:00", "trade", 11.7141, 600.0]
["2026-10-01T18:14:43.858563+00:00", "trade", 11.7141, 100.0]
["2026-10-01T18:14:43.950693+00:00", "trade", 11.725, 29.0]
["2026-10-01T18:14:44.087443+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:44.088220+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:44.125218+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:44.128861+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:44.131878+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:44.246966+00:00", "trade", 11.7351, 3985.0]
["2026-10-01T18:14:45.025681+00:00", "trade", 11.7251, 7.0]
["2026-10-01T18:14:45.247976+00:00", "trade", 11.735, 2.0]
["2026-10-01T18:14:45.248135+00:00", "trade", 11.735, 18.0]
["2026-10-01T18:14:45.248310+00:00", "trade", 11.735, 2.0]
["2026-10-01T18:14:45.875324+00:00", "trade", 11.7377, 1.0]
["2026-10-01T18:14:46.079507+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.079948+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.146992+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:14:46.305469+00:00", "trade", 11.735, 50.0]
["2026-10-01T18:14:46.306065+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.306101+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.306542+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.309068+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.309544+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:46.556626+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:47.395163+00:00", "trade", 11.7144, 100.0]
["2026-10-01T18:14:47.546589+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:47.844406+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:47.894500+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:48.013699+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:48.014165+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:48.546656+00:00", "trade", 11.7144, 76.0]
["2026-10-01T18:14:48.551958+00:00", "trade", 11.7144, 54.0]
["2026-10-01T18:14:48.555218+00:00", "trade", 11.7144, 21.0]
["2026-10-01T18:14:48.557867+00:00", "trade", 11.7144, 15.0]
["2026-10-01T18:14:48.560143+00:00", "trade", 11.7144, 9.0]
["2026-10-01T18:14:48.563199+00:00", "trade", 11.7144, 9.0]
["2026-10-01T18:14:48.566461+00:00", "trade", 11.7144, 8.0]
["2026-10-01T18:14:48.568693+00:00", "trade", 11.7144, 7.0]
["2026-10-01T18:14:48.570975+00:00", "trade", 11.7144, 6.0]
["2026-10-01T18:14:50.262578+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.263100+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.269560+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.283879+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.284200+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.290720+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.291201+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.293266+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.395554+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.505541+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:50.557965+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:51.438734+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:51.915752+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:52.039005+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:52.154455+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:52.179605+00:00", "trade", 11.735, 14.0]
["2026-10-01T18:14:53.236302+00:00", "trade", 11.7145, 100.0]
["2026-10-01T18:14:53.306543+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.307019+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.325387+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.325387+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.803378+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.804661+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.841233+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:53.841755+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.205093+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.206311+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.206356+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.296581+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.297062+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.696892+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.826991+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:54.838599+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:55.151217+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:56.110686+00:00", "trade", 11.7258, 41.0]
["2026-10-01T18:14:56.126609+00:00", "trade", 11.7253, 24.0]
["2026-10-01T18:14:56.182096+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:14:56.566681+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:56.566721+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:56.567117+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:56.654329+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:56.655812+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.136550+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.270028+00:00", "trade", 11.735, 27.0]
["2026-10-01T18:14:57.271385+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.295473+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.299277+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.340530+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.618439+00:00", "trade", 11.7253, 23.0]
["2026-10-01T18:14:57.633406+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.667677+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.745703+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:57.745858+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:58.639196+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:58.639732+00:00", "trade", 11.735, 20.0]
["2026-10-01T18:14:58.640178+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:58.640439+00:00", "trade", 11.735, 2.0]
["2026-10-01T18:14:58.973330+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.097240+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.100971+00:00", "trade", 11.735, 60.0]
["2026-10-01T18:14:59.114465+00:00", "trade", 11.735, 83.0]
["2026-10-01T18:14:59.124660+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.125106+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.127787+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.128223+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.128669+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.129135+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.140197+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.140212+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.141570+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.217245+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.414443+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.415115+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.481062+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.525041+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.555739+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.556526+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.805197+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.805794+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:14:59.914126+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.001849+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.008265+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.011222+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.011638+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.012094+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.060293+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.100945+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.106428+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:00.106909+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:01.817432+00:00", "trade", 11.7253, 2.0]
["2026-10-01T18:15:01.818818+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:01.822822+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:01.824055+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.065053+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.065078+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.066607+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.075002+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.099391+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:02.099391+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:02.100317+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.100377+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.100427+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.102106+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.102687+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.102707+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.105008+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.117728+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.140623+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.141424+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.143304+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.214513+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.544157+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:02.700228+00:00", "trade", 11.735, 60.0]
["2026-10-01T18:15:03.025300+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.025901+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.029219+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.053347+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.207548+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.207914+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.208540+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.291984+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.687439+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.790348+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.894140+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:03.895739+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.004136+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.065216+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.071156+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.109321+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.174100+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.235291+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.267262+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.267502+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.267853+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.396023+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.441836+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.634184+00:00", "trade", 11.735, 4.0]
["2026-10-01T18:15:04.634780+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.828927+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:04.829353+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:05.722455+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:05.723538+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:05.740270+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.792787+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.792790+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.792826+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:15:05.792868+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.792877+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:15:05.792904+00:00", "trade", 11.74, 3.0]
["2026-10-01T18:15:05.792941+00:00", "trade", 11.74, 13.0]
["2026-10-01T18:15:05.792974+00:00", "trade", 11.74, 1900.0]
["2026-10-01T18:15:05.793001+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793079+00:00", "trade", 11.74, 8.0]
["2026-10-01T18:15:05.793109+00:00", "trade", 11.74, 253.0]
["2026-10-01T18:15:05.793154+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.793329+00:00", "trade", 11.74, 600.0]
["2026-10-01T18:15:05.793332+00:00", "trade", 11.74, 10.0]
["2026-10-01T18:15:05.793334+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793337+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793365+00:00", "trade", 11.74, 107.0]
["2026-10-01T18:15:05.793365+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:05.793372+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793372+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793377+00:00", "trade", 11.74, 7.0]
["2026-10-01T18:15:05.793377+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793377+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793383+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793383+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793512+00:00", "trade", 11.74, 1300.0]
["2026-10-01T18:15:05.793521+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793521+00:00", "trade", 11.74, 68.0]
["2026-10-01T18:15:05.793530+00:00", "trade", 11.7399, 4.0]
["2026-10-01T18:15:05.793530+00:00", "trade", 11.74, 132.0]
["2026-10-01T18:15:05.793533+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:05.793545+00:00", "trade", 11.7399, 13.0]
["2026-10-01T18:15:05.793599+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:05.793606+00:00", "trade", 11.74, 700.0]
["2026-10-01T18:15:05.793606+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:05.793621+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:05.793621+00:00", "trade", 11.74, 700.0]
["2026-10-01T18:15:05.793623+00:00", "trade", 11.74, 900.0]
["2026-10-01T18:15:05.793626+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:05.793638+00:00", "trade", 11.74, 80.0]
["2026-10-01T18:15:05.793641+00:00", "trade", 11.74, 19.0]
["2026-10-01T18:15:05.793655+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793699+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793707+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:05.793716+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:05.793719+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793724+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793724+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793724+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793729+00:00", "trade", 11.74, 16.0]
["2026-10-01T18:15:05.793730+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793734+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793755+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793790+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793804+00:00", "trade", 11.74, 163.0]
["2026-10-01T18:15:05.793805+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793846+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:15:05.793870+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:05.793873+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.793875+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793882+00:00", "trade", 11.7399, 600.0]
["2026-10-01T18:15:05.793909+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.793925+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793925+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793931+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793931+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793931+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793931+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793935+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793935+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793935+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793940+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.793951+00:00", "trade", 11.7399, 59.0]
["2026-10-01T18:15:05.793996+00:00", "trade", 11.74, 59.0]
["2026-10-01T18:15:05.794091+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794096+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794096+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794100+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794105+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794191+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794191+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794191+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794195+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794239+00:00", "trade", 11.7399, 4.0]
["2026-10-01T18:15:05.794271+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794273+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.794276+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794281+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794301+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794306+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.794436+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794556+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794594+00:00", "trade", 11.7399, 3.0]
["2026-10-01T18:15:05.794621+00:00", "trade", 11.7399, 1900.0]
["2026-10-01T18:15:05.794687+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794717+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794862+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794949+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.794957+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.794973+00:00", "trade", 11.7399, 8.0]
["2026-10-01T18:15:05.795000+00:00", "trade", 11.7399, 253.0]
["2026-10-01T18:15:05.795218+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.795301+00:00", "trade", 11.7399, 1300.0]
["2026-10-01T18:15:05.795316+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.795328+00:00", "trade", 11.7399, 107.0]
["2026-10-01T18:15:05.795656+00:00", "trade", 11.7399, 7.0]
["2026-10-01T18:15:05.795683+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.795710+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.796011+00:00", "trade", 11.7399, 700.0]
["2026-10-01T18:15:05.796038+00:00", "trade", 11.7399, 200.0]
["2026-10-01T18:15:05.796363+00:00", "trade", 11.7399, 80.0]
["2026-10-01T18:15:05.796387+00:00", "trade", 11.7399, 10.0]
["2026-10-01T18:15:05.796717+00:00", "trade", 11.7399, 300.0]
["2026-10-01T18:15:05.796741+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.796769+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.797037+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.797069+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.797093+00:00", "trade", 11.7399, 100.0]
["2026-10-01T18:15:05.797117+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:05.797424+00:00", "trade", 11.7399, 2352.0]
["2026-10-01T18:15:05.810277+00:00", "trade", 11.74, 69.0]
["2026-10-01T18:15:05.829378+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:05.894750+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:06.572771+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:06.573021+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:06.573548+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:06.650205+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.039598+00:00", "trade", 11.745, 20.0]
["2026-10-01T18:15:07.071200+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.085878+00:00", "trade", 11.745, 500.0]
["2026-10-01T18:15:07.086795+00:00", "trade", 11.7261, 23.0]
["2026-10-01T18:15:07.087098+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.087165+00:00", "trade", 11.7391, 50.0]
["2026-10-01T18:15:07.087609+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.089163+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.151421+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.152022+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.336731+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.415140+00:00", "trade", 11.745, 200.0]
["2026-10-01T18:15:07.415458+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:07.532052+00:00", "trade", 11.745, 200.0]
["2026-10-01T18:15:07.532890+00:00", "trade", 11.745, 500.0]
["2026-10-01T18:15:07.743234+00:00", "trade", 11.7477, 1.0]
["2026-10-01T18:15:08.042228+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:08.050317+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:08.078419+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:08.134477+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:09.417777+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:09.518928+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:12.680155+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:12.680757+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:12.681834+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:12.809964+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:15.058245+00:00", "trade", 11.7154, 1.0]
["2026-10-01T18:15:15.782644+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:15.992663+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:17.054216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:17.055218+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:17.214386+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:17.215349+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:17.389066+00:00", "trade", 11.7265, 21.0]
["2026-10-01T18:15:17.396485+00:00", "trade", 11.7265, 18.0]
["2026-10-01T18:15:17.475390+00:00", "trade", 11.7154, 100.0]
["2026-10-01T18:15:18.149855+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.150296+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.267920+00:00", "trade", 11.74, 5.0]
["2026-10-01T18:15:18.268491+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268491+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268500+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:15:18.268500+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:15:18.268545+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:18.268558+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268561+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268561+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268563+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.268757+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268787+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268787+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268893+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268933+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268973+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.268973+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269083+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269133+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269494+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269494+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269499+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269519+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.269529+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.270050+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.270150+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.270536+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.270922+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.270922+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.271173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.271173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.309985+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.310309+00:00", "trade", 11.74, 119.0]
["2026-10-01T18:15:18.310718+00:00", "trade", 11.74, 8.0]
["2026-10-01T18:15:18.311624+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.311624+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.351719+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.377425+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.520335+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.834205+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.834205+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:18.834211+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:18.834211+00:00", "trade", 11.74, 500.0]
["2026-10-01T18:15:18.834211+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.835118+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.835158+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.835198+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.835238+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.835634+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.870748+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:18.870748+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.870751+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.870754+00:00", "trade", 11.74, 400.0]
["2026-10-01T18:15:18.870754+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:18.870808+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:18.870823+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:18.871690+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871690+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871730+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871730+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871730+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871730+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.871926+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.872166+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.872166+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.874286+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.874767+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.950868+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.951314+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.951314+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.951395+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.951755+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.953234+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.953675+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.982163+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:18.982644+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:19.098915+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:19.205995+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:19.871983+00:00", "trade", 11.74, 24.0]
["2026-10-01T18:15:19.907549+00:00", "trade", 11.7401, 9000.0]
["2026-10-01T18:15:19.908464+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:19.908945+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:19.908945+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:20.053990+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:20.395186+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:20.395627+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:20.744594+00:00", "trade", 11.74, 101.0]
["2026-10-01T18:15:20.744868+00:00", "trade", 11.74, 160.0]
["2026-10-01T18:15:20.744871+00:00", "trade", 11.74, 15.0]
["2026-10-01T18:15:20.744871+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:20.744877+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:20.745265+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:20.745331+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:20.745382+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:20.745517+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:20.745794+00:00", "trade", 11.74, 98.0]
["2026-10-01T18:15:20.746300+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:20.747451+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:15:20.747457+00:00", "trade", 11.74, 23.0]
["2026-10-01T18:15:20.747457+00:00", "trade", 11.74, 13.0]
["2026-10-01T18:15:20.748825+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:20.751907+00:00", "trade", 11.74, 1381.0]
["2026-10-01T18:15:20.751909+00:00", "quote", 11.73, 11.75]
["2026-10-01T18:15:20.751999+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.752069+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.752416+00:00", "trade", 11.74, 12.0]
["2026-10-01T18:15:20.752460+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.753387+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.754530+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.754575+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.754951+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.755041+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.755943+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.758399+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.761832+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.763731+00:00", "trade", 11.735, 14.0]
["2026-10-01T18:15:20.765360+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.778527+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.780592+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.789733+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.790164+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.792410+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.794244+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.801600+00:00", "trade", 11.735, 170.0]
["2026-10-01T18:15:20.808804+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.810528+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.812077+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.853470+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.853891+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.853971+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.879682+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:20.924000+00:00", "trade", 11.735, 90.0]
["2026-10-01T18:15:21.210498+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.210975+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.505650+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.506106+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.535791+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.536233+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.621370+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.746582+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.746648+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.748733+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:21.789184+00:00", "trade", 11.727, 10.0]
["2026-10-01T18:15:22.255601+00:00", "trade", 11.7159, 100.0]
["2026-10-01T18:15:22.359645+00:00", "trade", 11.738, 11.0]
["2026-10-01T18:15:23.032649+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:25.149258+00:00", "trade", 11.727, 22.0]
["2026-10-01T18:15:25.860018+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:25.939569+00:00", "trade", 11.7159, 100.0]
["2026-10-01T18:15:26.103161+00:00", "trade", 11.7343, 1000.0]
["2026-10-01T18:15:27.594113+00:00", "trade", 11.7159, 8.0]
["2026-10-01T18:15:28.671908+00:00", "trade", 11.735, 17.0]
["2026-10-01T18:15:30.008292+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:30.237961+00:00", "trade", 11.7271, 22.0]
["2026-10-01T18:15:31.687460+00:00", "trade", 11.735, 47.0]
["2026-10-01T18:15:31.688856+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:31.688971+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:31.689693+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:31.711981+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:32.059236+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:33.634398+00:00", "trade", 11.7274, 29.0]
["2026-10-01T18:15:36.139258+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.139283+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.139328+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.142891+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.202904+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.622200+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.642569+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.653004+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.653094+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.653560+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.656437+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.664832+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:36.746817+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:37.088740+00:00", "trade", 11.7399, 34.0]
["2026-10-01T18:15:37.471535+00:00", "trade", 11.716, 100.0]
["2026-10-01T18:15:37.620323+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:37.641829+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:38.014830+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:38.468939+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:38.469055+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:38.469536+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.254030+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.254311+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.254431+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.409525+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.414166+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.416795+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:39.416858+00:00", "trade", 11.74, 9.0]
["2026-10-01T18:15:39.416924+00:00", "trade", 11.74, 400.0]
["2026-10-01T18:15:39.416984+00:00", "trade", 11.74, 253.0]
["2026-10-01T18:15:39.417088+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.417283+00:00", "quote", 11.73, 11.74]
["2026-10-01T18:15:39.417474+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417481+00:00", "trade", 11.74, 4.0]
["2026-10-01T18:15:39.417489+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417499+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417502+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417519+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417525+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417539+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417544+00:00", "trade", 11.74, 10.0]
["2026-10-01T18:15:39.417547+00:00", "trade", 11.74, 69.0]
["2026-10-01T18:15:39.417549+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417549+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417550+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417553+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417553+00:00", "trade", 11.74, 2.0]
["2026-10-01T18:15:39.417554+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417556+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:39.417559+00:00", "trade", 11.74, 96.0]
["2026-10-01T18:15:39.417559+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417559+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417564+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417565+00:00", "trade", 11.74, 1.0]
["2026-10-01T18:15:39.417579+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417589+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417589+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417589+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417607+00:00", "trade", 11.74, 99.0]
["2026-10-01T18:15:39.417607+00:00", "trade", 11.74, 75.0]
["2026-10-01T18:15:39.417609+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417624+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417649+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417652+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417652+00:00", "trade", 11.74, 32.0]
["2026-10-01T18:15:39.417655+00:00", "trade", 11.74, 68.0]
["2026-10-01T18:15:39.417669+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417709+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417824+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417834+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417840+00:00", "quote", 11.74, 11.74]
["2026-10-01T18:15:39.417840+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417845+00:00", "trade", 11.74, 125.0]
["2026-10-01T18:15:39.417845+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.417960+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417960+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417965+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417965+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417965+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417970+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.417975+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418007+00:00", "trade", 11.74, 300.0]
["2026-10-01T18:15:39.418010+00:00", "trade", 11.74, 200.0]
["2026-10-01T18:15:39.418085+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418130+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418216+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418221+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418245+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418271+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418326+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418326+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418486+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418526+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418526+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.418623+00:00", "trade", 11.745, 12.0]
["2026-10-01T18:15:39.418656+00:00", "trade", 11.745, 364.0]
["2026-10-01T18:15:39.418727+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.419153+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.419764+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.420125+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.425302+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.426490+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.426926+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.518139+00:00", "trade", 11.74, 100.0]
["2026-10-01T18:15:39.518920+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.530739+00:00", "trade", 11.735, 13.0]
["2026-10-01T18:15:39.724749+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.725185+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:39.827698+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:40.047252+00:00", "trade", 11.745, 3400.0]
["2026-10-01T18:15:40.048253+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:40.048809+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:40.358610+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:40.778689+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.269009+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.301662+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.583351+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.584659+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.789632+00:00", "trade", 11.741, 22.0]
["2026-10-01T18:15:41.791536+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:41.791977+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.236443+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.236879+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.237305+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.245956+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.246407+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.246988+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.272173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.353602+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.583874+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.584315+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.742726+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.827954+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.942631+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:42.943073+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.025839+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.130403+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.247932+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.709659+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.811316+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.940638+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:43.949133+00:00", "trade", 11.7288, 21.0]
["2026-10-01T18:15:44.294193+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:44.481494+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:44.621376+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:44.729974+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:44.731272+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:44.939682+00:00", "trade", 11.7403, 10.0]
["2026-10-01T18:15:44.940917+00:00", "trade", 11.745, 12.0]
["2026-10-01T18:15:44.941086+00:00", "trade", 11.745, 2.0]
["2026-10-01T18:15:45.834349+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:45.834910+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:46.430846+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:46.431283+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:46.829173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:46.831659+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:47.022478+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:47.100238+00:00", "trade", 11.745, 5.0]
["2026-10-01T18:15:47.353770+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:47.354842+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:48.465296+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:48.466860+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:48.550360+00:00", "trade", 11.7296, 200.0]
["2026-10-01T18:15:48.780044+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:50.389660+00:00", "trade", 11.745, 25.0]
["2026-10-01T18:15:50.391655+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:50.392131+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:50.392411+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:50.822113+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:50.896896+00:00", "trade", 11.7296, 7.0]
["2026-10-01T18:15:51.867561+00:00", "trade", 11.733, 16.0]
["2026-10-01T18:15:51.867669+00:00", "trade", 11.7392, 32.0]
["2026-10-01T18:15:51.868487+00:00", "trade", 11.7442, 56.0]
["2026-10-01T18:15:52.033679+00:00", "trade", 11.7162, 100.0]
["2026-10-01T18:15:52.092086+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.147087+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.147142+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.147573+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.436239+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.438359+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.828325+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.832084+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:52.872784+00:00", "trade", 11.745, 8.0]
["2026-10-01T18:15:53.212083+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.213155+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.316335+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.599774+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.715033+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.717083+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:53.829430+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:54.819372+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:54.838488+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:55.615590+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:55.752144+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.074308+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.074749+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.177759+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.278764+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.698508+00:00", "trade", 11.745, 3.0]
["2026-10-01T18:15:58.816913+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.894012+00:00", "trade", 11.7162, 100.0]
["2026-10-01T18:15:58.911743+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.914044+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:58.929345+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.058592+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.484605+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.582121+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.730489+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.807673+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.829479+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:15:59.963738+00:00", "trade", 11.7388, 91.0]
["2026-10-01T18:15:59.968962+00:00", "trade", 11.7404, 23.0]
["2026-10-01T18:16:00.008334+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.038340+00:00", "trade", 11.745, 15.0]
["2026-10-01T18:16:00.038343+00:00", "trade", 11.745, 15.0]
["2026-10-01T18:16:00.038343+00:00", "trade", 11.745, 4.0]
["2026-10-01T18:16:00.038907+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.039348+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.053429+00:00", "trade", 11.745, 4.0]
["2026-10-01T18:16:00.333828+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.352893+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.372099+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.429834+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:16:00.784470+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:00.785111+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.785151+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.785191+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.785191+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:00.785271+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.005545+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.151872+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.255423+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.481451+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.650152+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.720774+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:01.758034+00:00", "trade", 11.7405, 1.0]
["2026-10-01T18:16:02.117818+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.117848+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.118048+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.120108+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.120379+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.159597+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.159622+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.160038+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.276876+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:02.506752+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:03.091181+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:03.114807+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:03.699607+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:03.702008+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.064018+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.082788+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.083464+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.189256+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.189526+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.189722+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.245154+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:04.573694+00:00", "trade", 11.745, 4.0]
["2026-10-01T18:16:04.797300+00:00", "trade", 11.7435, 300.0]
["2026-10-01T18:16:04.862671+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:05.340993+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:05.726006+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:05.727022+00:00", "trade", 11.745, 2.0]
["2026-10-01T18:16:05.829349+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:06.038220+00:00", "trade", 11.7499, 150.0]
["2026-10-01T18:16:06.418854+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:06.419782+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:06.695687+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:06.989359+00:00", "trade", 11.745, 26.0]
["2026-10-01T18:16:07.090739+00:00", "trade", 11.7432, 15.0]
["2026-10-01T18:16:07.502014+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:07.886738+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:08.011058+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:08.116943+00:00", "trade", 11.745, 81.0]
["2026-10-01T18:16:09.388668+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:09.504548+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:09.732659+00:00", "trade", 11.745, 15.0]
["2026-10-01T18:16:09.734043+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:09.843953+00:00", "trade", 11.7339, 75.0]
["2026-10-01T18:16:09.845338+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:09.999820+00:00", "trade", 11.745, 6.0]
["2026-10-01T18:16:10.001223+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.001704+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.001945+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.059247+00:00", "trade", 11.745, 9000.0]
["2026-10-01T18:16:10.717379+00:00", "trade", 11.745, 3985.0]
["2026-10-01T18:16:10.741583+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.993406+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.994369+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:10.995070+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.118268+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.189625+00:00", "trade", 11.7484, 1.0]
["2026-10-01T18:16:11.477016+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.891902+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.892002+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.892558+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:11.892558+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:12.159204+00:00", "trade", 11.745, 6.0]
["2026-10-01T18:16:12.160560+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:12.715068+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:12.715514+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:12.903250+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:13.147391+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:13.522231+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:13.565177+00:00", "trade", 11.745, 200.0]
["2026-10-01T18:16:13.812065+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:13.910296+00:00", "trade", 11.745, 80.0]
["2026-10-01T18:16:14.311386+00:00", "trade", 11.7311, 7.0]
["2026-10-01T18:16:14.523546+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.524173+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.571420+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.571856+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.571911+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.572312+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.645837+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.646408+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:14.677897+00:00", "trade", 11.7311, 24.0]
["2026-10-01T18:16:15.203597+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:15.238074+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:15.457400+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:15.457405+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:16.819909+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:16.966567+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:16.967043+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.314211+00:00", "trade", 11.717, 5.0]
["2026-10-01T18:16:17.435241+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.626601+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.626611+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.628856+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.628876+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.630826+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.678880+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.679321+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:17.917255+00:00", "trade", 11.745, 31.0]
["2026-10-01T18:16:18.036444+00:00", "trade", 11.745, 40.0]
["2026-10-01T18:16:18.653281+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.653762+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.653762+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.654188+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.654223+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.658598+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:18.930036+00:00", "trade", 11.7437, 47.0]
["2026-10-01T18:16:18.931407+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.039084+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.039360+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.039521+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.040397+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.042688+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.042713+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.042968+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.043174+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.043966+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.044392+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.045810+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.106269+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.161450+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.161926+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.161926+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.161926+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:20.329524+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:22.606624+00:00", "trade", 11.748, 100.0]
["2026-10-01T18:16:22.609613+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:22.629051+00:00", "trade", 11.7478, 100.0]
["2026-10-01T18:16:22.630413+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:23.651665+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:23.652101+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:24.059218+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:24.499179+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:24.501941+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:24.640089+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.042747+00:00", "trade", 11.745, 70.0]
["2026-10-01T18:16:25.046755+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.047993+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.070206+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.084931+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.351735+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.356737+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:25.374435+00:00", "trade", 11.7179, 13.0]
["2026-10-01T18:16:25.375447+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.226063+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.359290+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.529399+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.536892+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.538280+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:26.554319+00:00", "trade", 11.7439, 12.0]
["2026-10-01T18:16:26.555573+00:00", "trade", 11.745, 12.0]
["2026-10-01T18:16:27.219459+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.219669+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.221408+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.221479+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.258954+00:00", "trade", 11.7335, 200.0]
["2026-10-01T18:16:27.260341+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.528062+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.659112+00:00", "trade", 11.7423, 38.0]
["2026-10-01T18:16:27.660487+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.665619+00:00", "trade", 11.745, 100.0]
["2026-10-01T18:16:27.689740+00:00", "trade", 11.745, 439.0]
["2026-10-01T18:16:27.834681+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:27.835703+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.060867+00:00", "trade", 11.7401, 93.0]
["2026-10-01T18:16:28.062257+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.063032+00:00", "trade", 11.745, 1.0]
["2026-10-01T18:16:28.335231+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.336712+00:00", "trade", 11.745, 6.0]
["2026-10-01T18:16:28.410645+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.568665+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.576258+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.577612+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.585165+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.592774+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.592780+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.592780+00:00", "trade", 11.75, 50.0]
["2026-10-01T18:16:28.592786+00:00", "trade", 11.75, 900.0]
["2026-10-01T18:16:28.592786+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592789+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592792+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.592792+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592792+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592816+00:00", "trade", 11.75, 8.0]
["2026-10-01T18:16:28.592816+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.592816+00:00", "trade", 11.75, 25.0]
["2026-10-01T18:16:28.592831+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.592834+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592834+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592843+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.592855+00:00", "trade", 11.75, 99.0]
["2026-10-01T18:16:28.592855+00:00", "trade", 11.75, 101.0]
["2026-10-01T18:16:28.592874+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592876+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592876+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.592882+00:00", "trade", 11.75, 12.0]
["2026-10-01T18:16:28.592885+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.592891+00:00", "trade", 11.75, 92.0]
["2026-10-01T18:16:28.592891+00:00", "trade", 11.75, 2.0]
["2026-10-01T18:16:28.592896+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592896+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.592900+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.592900+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.593086+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.593150+00:00", "trade", 11.75, 198.0]
["2026-10-01T18:16:28.593156+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.593186+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.593450+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.593721+00:00", "trade", 11.75, 3.0]
["2026-10-01T18:16:28.593736+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.593745+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.593757+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.593855+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.593880+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.593940+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.593996+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.594081+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.594319+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.594328+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.594328+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.594340+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.594674+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.595103+00:00", "quote", 11.74, 11.75]
["2026-10-01T18:16:28.595312+00:00", "trade", 11.75, 12.0]
["2026-10-01T18:16:28.595315+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.595349+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595359+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595379+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595404+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595404+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595405+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.595409+00:00", "quote", 11.75, 11.75]
["2026-10-01T18:16:28.595419+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595420+00:00", "trade", 11.75, 400.0]
["2026-10-01T18:16:28.595442+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.595442+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:28.595459+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595464+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595464+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595464+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595464+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595469+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595474+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595479+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595484+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595494+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.595745+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.596000+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.596015+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.596370+00:00", "trade", 11.755, 200.0]
["2026-10-01T18:16:28.596421+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.596802+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.596807+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.596822+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.597354+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.597359+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.598963+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.598992+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.599182+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.599674+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.601138+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.602491+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.605648+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.611803+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621100+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621206+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.621236+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.621257+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.621263+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:28.621276+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621327+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:28.621767+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621772+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621817+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.621947+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.622188+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.622338+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.622378+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.624623+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.625701+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.625706+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.625997+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.626688+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.627515+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.630658+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.632393+00:00", "trade", 11.755, 1.0]
["2026-10-01T18:16:28.633794+00:00", "trade", 11.755, 16.0]
["2026-10-01T18:16:28.638461+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.638897+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.640677+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.640727+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.642461+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.647944+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.647954+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.650475+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.650475+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.652169+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.653151+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.653161+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.662859+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.663050+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.670001+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.693958+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.710878+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.829574+00:00", "trade", 11.755, 66.0]
["2026-10-01T18:16:28.992743+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.993275+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:28.993736+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.018730+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:16:29.018733+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:29.018733+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:29.018737+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:29.018737+00:00", "trade", 11.75, 200.0]
["2026-10-01T18:16:29.018739+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:29.019131+00:00", "trade", 11.75, 5.0]
["2026-10-01T18:16:29.019320+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:16:29.019320+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:29.019322+00:00", "trade", 11.75, 143.0]
["2026-10-01T18:16:29.019334+00:00", "trade", 11.75, 1.0]
["2026-10-01T18:16:29.019647+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019647+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019662+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019662+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019682+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019687+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019707+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019727+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019757+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.019798+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.020108+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.020168+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.020564+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.020910+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.022910+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.047602+00:00", "trade", 11.7349, 82.0]
["2026-10-01T18:16:29.049003+00:00", "trade", 11.7338, 183.0]
["2026-10-01T18:16:29.050167+00:00", "trade", 11.7393, 57.0]
["2026-10-01T18:16:29.055778+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.126015+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.256335+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.282447+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.795982+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:29.796458+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.008357+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.019346+00:00", "trade", 11.7501, 9000.0]
["2026-10-01T18:16:30.020633+00:00", "trade", 11.7478, 62.0]
["2026-10-01T18:16:30.020731+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.032469+00:00", "trade", 11.755, 500.0]
["2026-10-01T18:16:30.033457+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.091515+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.126436+00:00", "trade", 11.755, 289.0]
["2026-10-01T18:16:30.127513+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:30.128137+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.128427+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.128568+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.128608+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.128618+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.239045+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:30.260236+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:31.144136+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:31.262458+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:31.580839+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:32.567843+00:00", "trade", 11.7551, 3985.0]
["2026-10-01T18:16:32.568882+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:32.572676+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:32.585948+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:32.629251+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:32.653548+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:33.001490+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:33.285180+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:33.488463+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:33.594470+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:33.827087+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:34.544088+00:00", "trade", 11.755, 1.0]
["2026-10-01T18:16:35.041920+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:35.092354+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:35.721815+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:35.722427+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:35.742379+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:36.406447+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:36.437085+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:36.478629+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:37.933858+00:00", "trade", 11.75, 100.0]
["2026-10-01T18:16:38.230613+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:16:39.900003+00:00", "trade", 11.7316, 21.0]
["2026-10-01T18:16:40.022201+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:40.022211+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:40.022797+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:41.516747+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:41.878847+00:00", "trade", 11.7195, 70.0]
["2026-10-01T18:16:41.879906+00:00", "trade", 11.755, 18.0]
["2026-10-01T18:16:41.881274+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:41.881575+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:41.887098+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:41.926616+00:00", "trade", 11.755, 504.0]
["2026-10-01T18:16:41.928191+00:00", "trade", 11.755, 60.0]
["2026-10-01T18:16:41.939465+00:00", "trade", 11.755, 500.0]
["2026-10-01T18:16:42.081815+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:42.184404+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:42.313795+00:00", "trade", 11.7338, 7.0]
["2026-10-01T18:16:42.469422+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:42.542265+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:42.732387+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:42.732542+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:43.399164+00:00", "trade", 11.76, 5.0]
["2026-10-01T18:16:43.399191+00:00", "trade", 11.7559, 5.0]
["2026-10-01T18:16:43.399306+00:00", "trade", 11.7559, 861.0]
["2026-10-01T18:16:43.401567+00:00", "trade", 11.755, 70.0]
["2026-10-01T18:16:43.473510+00:00", "trade", 11.7196, 100.0]
["2026-10-01T18:16:43.493790+00:00", "trade", 11.7339, 22.0]
["2026-10-01T18:16:43.832482+00:00", "trade", 11.7357, 200.0]
["2026-10-01T18:16:44.509685+00:00", "trade", 11.76, 1000.0]
["2026-10-01T18:16:45.722877+00:00", "trade", 11.7581, 100.0]
["2026-10-01T18:16:45.797054+00:00", "trade", 11.7198, 100.0]
["2026-10-01T18:16:46.493315+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:46.550355+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:46.551168+00:00", "trade", 11.755, 22.0]
["2026-10-01T18:16:46.551177+00:00", "trade", 11.755, 10.0]
["2026-10-01T18:16:46.552064+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:46.620910+00:00", "trade", 11.755, 4.0]
["2026-10-01T18:16:46.661304+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:46.764600+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:47.642465+00:00", "trade", 11.755, 100.0]
["2026-10-01T18:16:47.643671+00:00", "trade", 11.755, 18.0]
["2026-10-01T18:16:47.828523+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:47.830242+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.553453+00:00", "trade", 11.755, 17.0]
["2026-10-01T18:16:48.553726+00:00", "trade", 11.755, 7.0]
["2026-10-01T18:16:48.554731+00:00", "trade", 11.755, 50.0]
["2026-10-01T18:16:48.554947+00:00", "trade", 11.755, 20.0]
["2026-10-01T18:16:48.830038+00:00", "trade", 11.755, 1.0]
["2026-10-01T18:16:48.830053+00:00", "trade", 11.755, 3.0]
["2026-10-01T18:16:48.870770+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.873331+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.873501+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.877581+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.896010+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.965069+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:48.965530+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:50.234506+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:52.828305+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:52.872642+00:00", "trade", 11.755, 7000.0]
["2026-10-01T18:16:52.874039+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:52.874475+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:53.020392+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:53.415630+00:00", "trade", 11.735, 20.0]
["2026-10-01T18:16:53.909871+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:53.962537+00:00", "trade", 11.755, 4.0]
["2026-10-01T18:16:55.519439+00:00", "trade", 11.7205, 3.0]
["2026-10-01T18:16:56.799127+00:00", "trade", 11.755, 32.0]
["2026-10-01T18:16:58.096390+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.127627+00:00", "trade", 11.755, 98.0]
["2026-10-01T18:16:58.240227+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.475772+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.495188+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.829498+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.830976+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.837457+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:58.967172+00:00", "trade", 11.735, 100.0]
["2026-10-01T18:16:59.356059+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:59.366148+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:59.526324+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:16:59.630797+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:00.008384+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:00.021739+00:00", "trade", 11.7554, 31.0]
["2026-10-01T18:17:00.089439+00:00", "trade", 11.735, 3.0]
["2026-10-01T18:17:00.911892+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:01.532999+00:00", "trade", 11.7214, 100.0]
["2026-10-01T18:17:01.877167+00:00", "trade", 11.7502, 15.0]
["2026-10-01T18:17:01.893815+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:02.747805+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:02.983209+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:03.178829+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:03.910025+00:00", "trade", 11.7355, 20.0]
["2026-10-01T18:17:04.116955+00:00", "trade", 11.755, 80.0]
["2026-10-01T18:17:04.154963+00:00", "trade", 11.7355, 1.0]
["2026-10-01T18:17:04.277425+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:04.277906+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:04.281229+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:04.467572+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:04.514121+00:00", "trade", 11.755, 4.0]
["2026-10-01T18:17:06.031880+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.207404+00:00", "trade", 11.7357, 28.0]
["2026-10-01T18:17:06.208775+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.209256+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.234180+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.234662+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.274922+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.828332+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.854866+00:00", "trade", 11.755, 17.0]
["2026-10-01T18:17:06.913214+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.925909+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:06.933793+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:07.213102+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:07.234615+00:00", "trade", 11.7214, 100.0]
["2026-10-01T18:17:07.240461+00:00", "trade", 11.7214, 100.0]
["2026-10-01T18:17:07.243681+00:00", "trade", 11.7214, 100.0]
["2026-10-01T18:17:07.245931+00:00", "trade", 11.7214, 200.0]
["2026-10-01T18:17:07.403565+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.028733+00:00", "trade", 11.76, 253.0]
["2026-10-01T18:17:08.029808+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.029808+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.030357+00:00", "trade", 11.755, 15.0]
["2026-10-01T18:17:08.030685+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.031006+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.036569+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.038942+00:00", "trade", 11.76, 59.0]
["2026-10-01T18:17:08.055945+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.145242+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.485074+00:00", "trade", 11.7545, 750.0]
["2026-10-01T18:17:08.490718+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.617902+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.617920+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618239+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618293+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.618353+00:00", "trade", 11.76, 14.0]
["2026-10-01T18:17:08.618438+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618441+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618444+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618447+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618451+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618451+00:00", "trade", 11.76, 300.0]
["2026-10-01T18:17:08.618451+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618451+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618456+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618456+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618463+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618474+00:00", "trade", 11.76, 56.0]
["2026-10-01T18:17:08.618483+00:00", "trade", 11.76, 400.0]
["2026-10-01T18:17:08.618660+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.618676+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618676+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618682+00:00", "trade", 11.76, 101.0]
["2026-10-01T18:17:08.618685+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618685+00:00", "trade", 11.76, 1.0]
["2026-10-01T18:17:08.618690+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.618697+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618697+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618702+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.618702+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.618713+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618713+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618718+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618718+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618718+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618723+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618723+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618728+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618728+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618728+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618733+00:00", "quote", 11.75, 11.76]
["2026-10-01T18:17:08.618748+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618773+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618793+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618818+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618818+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618883+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618889+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618889+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618889+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618893+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618893+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618898+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618903+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.618993+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.619028+00:00", "quote", 11.76, 11.76]
["2026-10-01T18:17:08.619069+00:00", "trade", 11.76, 200.0]
["2026-10-01T18:17:08.619078+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619229+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619241+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.619319+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619325+00:00", "trade", 11.765, 100.0]
["2026-10-01T18:17:08.619349+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619349+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619354+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619399+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619479+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619595+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.619595+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619600+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619640+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619680+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619680+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619680+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619715+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619775+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619875+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.619962+00:00", "trade", 11.7599, 56.0]
["2026-10-01T18:17:08.619986+00:00", "trade", 11.7599, 400.0]
["2026-10-01T18:17:08.620036+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.620041+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.620227+00:00", "trade", 11.76, 100.0]
["2026-10-01T18:17:08.620329+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.620356+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.620380+00:00", "trade", 11.7599, 101.0]
["2026-10-01T18:17:08.620699+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.620732+00:00", "trade", 11.7599, 1.0]
["2026-10-01T18:17:08.620756+00:00", "trade", 11.7599, 14.0]
["2026-10-01T18:17:08.621069+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.621099+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.621123+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.621359+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.621436+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.621460+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.621760+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.621803+00:00", "trade", 11.7599, 300.0]
["2026-10-01T18:17:08.621827+00:00", "trade", 11.7599, 100.0]
["2026-10-01T18:17:08.621851+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.622170+00:00", "trade", 11.7599, 200.0]
["2026-10-01T18:17:08.622194+00:00", "trade", 11.7599, 5528.0]
["2026-10-01T18:17:08.634980+00:00", "trade", 11.76, 59.0]
["2026-10-01T18:17:08.635678+00:00", "trade", 11.765, 141.0]
["2026-10-01T18:17:08.638364+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.648288+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:08.662724+00:00", "trade", 11.765, 6.0]
["2026-10-01T18:17:08.720670+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:09.226477+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:09.324844+00:00", "trade", 11.7367, 7.0]
["2026-10-01T18:17:09.530171+00:00", "trade", 11.77, 1.0]
["2026-10-01T18:17:11.002843+00:00", "trade", 11.7545, 6.0]
["2026-10-01T18:17:11.151853+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:11.195516+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:12.368279+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:12.375135+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:12.439638+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:12.443202+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.073923+00:00", "trade", 11.77, 21.0]
["2026-10-01T18:17:13.073983+00:00", "trade", 11.77, 9.0]
["2026-10-01T18:17:13.074206+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.074246+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.074567+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.075008+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.075008+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.075043+00:00", "quote", 11.76, 11.77]
["2026-10-01T18:17:13.078914+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.078939+00:00", "trade", 11.77, 9.0]
["2026-10-01T18:17:13.078944+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078962+00:00", "trade", 11.77, 17.0]
["2026-10-01T18:17:13.078966+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078969+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078972+00:00", "trade", 11.77, 10.0]
["2026-10-01T18:17:13.078975+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078975+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078981+00:00", "trade", 11.77, 300.0]
["2026-10-01T18:17:13.078981+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.078981+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.078996+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.079002+00:00", "trade", 11.77, 20.0]
["2026-10-01T18:17:13.079003+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079006+00:00", "trade", 11.77, 122.0]
["2026-10-01T18:17:13.079006+00:00", "trade", 11.77, 27.0]
["2026-10-01T18:17:13.079009+00:00", "trade", 11.77, 59.0]
["2026-10-01T18:17:13.079014+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.079014+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.079014+00:00", "trade", 11.77, 600.0]
["2026-10-01T18:17:13.079017+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:17:13.079017+00:00", "trade", 11.77, 2.0]
["2026-10-01T18:17:13.079020+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:13.079026+00:00", "trade", 11.77, 400.0]
["2026-10-01T18:17:13.079035+00:00", "trade", 11.77, 300.0]
["2026-10-01T18:17:13.079053+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079053+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079068+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079073+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079078+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079108+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079113+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079118+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079123+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079128+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079128+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079274+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079313+00:00", "quote", 11.77, 11.77]
["2026-10-01T18:17:13.079328+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079499+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079529+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079584+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079584+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079639+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079649+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079689+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079840+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079890+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079930+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.079965+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080005+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080021+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:13.080045+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080050+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080054+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:13.080085+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080111+00:00", "trade", 11.775, 2.0]
["2026-10-01T18:17:13.080165+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080311+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080364+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:17:13.080406+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.080845+00:00", "trade", 11.78, 20.0]
["2026-10-01T18:17:13.080884+00:00", "trade", 11.765, 5.0]
["2026-10-01T18:17:13.081048+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.081649+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.081930+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.082200+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.082245+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.084436+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.084950+00:00", "trade", 11.775, 80.0]
["2026-10-01T18:17:13.086330+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.179717+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:13.380273+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:17:13.380507+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:17:13.617732+00:00", "trade", 11.775, 12.0]
["2026-10-01T18:17:13.630468+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.506671+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.507152+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.540080+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.541042+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.541543+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.544962+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.546064+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:14.546525+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.034004+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.362109+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.368353+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.387860+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.390832+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.391458+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.393012+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.425920+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.470356+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.471163+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:15.691514+00:00", "trade", 11.7751, 302.0]
["2026-10-01T18:17:15.701233+00:00", "trade", 11.775, 49.0]
["2026-10-01T18:17:16.146483+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.146638+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.146697+00:00", "trade", 11.78, 275.0]
["2026-10-01T18:17:16.146757+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.146964+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.147220+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.147570+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.148688+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.240611+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.364920+00:00", "trade", 11.7701, 1.0]
["2026-10-01T18:17:16.506848+00:00", "trade", 11.775, 448.0]
["2026-10-01T18:17:16.528909+00:00", "trade", 11.78, 28.0]
["2026-10-01T18:17:16.529368+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.529373+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.714850+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:16.714873+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.714874+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.714877+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:16.714877+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.714880+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.714886+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.714889+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.714901+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.715080+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.715084+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:16.715084+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:16.715084+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:16.715159+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715174+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715174+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715194+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715200+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715205+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715210+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715210+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715215+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715215+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715215+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715219+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715219+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715219+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715225+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715225+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715225+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715225+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715230+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715244+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715279+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:16.715375+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715430+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715450+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715703+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.715718+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.715751+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715751+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715756+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715756+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715756+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715771+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715871+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715906+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.715906+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716107+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716192+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716227+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716252+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716307+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.716606+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.722776+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:17:16.723950+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.730805+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:16.732836+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:16.761322+00:00", "trade", 11.7825, 100.0]
["2026-10-01T18:17:16.815177+00:00", "trade", 11.785, 629.0]
["2026-10-01T18:17:16.815190+00:00", "trade", 11.785, 571.0]
["2026-10-01T18:17:16.815190+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:16.815192+00:00", "trade", 11.785, 229.0]
["2026-10-01T18:17:16.815743+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.056340+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.172737+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.427407+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.427863+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.428059+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.428535+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.443791+00:00", "trade", 11.785, 31.0]
["2026-10-01T18:17:17.597946+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:17:17.655572+00:00", "trade", 11.785, 17.0]
["2026-10-01T18:17:17.754826+00:00", "trade", 11.7231, 23.0]
["2026-10-01T18:17:17.756167+00:00", "trade", 11.79, 120.0]
["2026-10-01T18:17:17.756224+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:17:17.763972+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.830134+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:17.960467+00:00", "trade", 11.7849, 8600.0]
["2026-10-01T18:17:17.961751+00:00", "trade", 11.7714, 65.0]
["2026-10-01T18:17:18.044907+00:00", "trade", 11.785, 44.0]
["2026-10-01T18:17:18.116111+00:00", "trade", 11.785, 25.0]
["2026-10-01T18:17:18.139289+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:18.177344+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:18.177825+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:18.299590+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:18.491418+00:00", "trade", 11.7862, 131.0]
["2026-10-01T18:17:18.635092+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:18.858583+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:19.461547+00:00", "trade", 11.7388, 32.0]
["2026-10-01T18:17:20.601220+00:00", "trade", 11.785, 2.0]
["2026-10-01T18:17:20.603325+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:20.603435+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:20.603505+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:20.603976+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:20.606497+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:20.635942+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:21.041848+00:00", "trade", 11.785, 7000.0]
["2026-10-01T18:17:21.151432+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:21.184631+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:21.829810+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:22.103335+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:22.617833+00:00", "trade", 11.7396, 100.0]
["2026-10-01T18:17:23.138821+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.141056+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.141497+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.196889+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.196974+00:00", "trade", 11.785, 459.0]
["2026-10-01T18:17:23.517656+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.531278+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.535188+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.535193+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.667527+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.779749+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.780205+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.780245+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:23.780726+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.060616+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.060722+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.060837+00:00", "trade", 11.785, 332.0]
["2026-10-01T18:17:24.064065+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.110010+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:17:24.111071+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.113036+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.693586+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.731033+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:17:24.758359+00:00", "trade", 11.7646, 55.0]
["2026-10-01T18:17:24.766617+00:00", "trade", 11.7646, 17.0]
["2026-10-01T18:17:24.830175+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.832385+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:24.946346+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.043818+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.055541+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.055646+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.158135+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.199348+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.316185+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.317183+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.492309+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.494199+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.570339+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.570415+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.714868+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:25.952513+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:26.264913+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:26.265962+00:00", "trade", 11.785, 2.0]
["2026-10-01T18:17:26.266125+00:00", "trade", 11.785, 13.0]
["2026-10-01T18:17:26.315590+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:26.449434+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:26.472574+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:26.516854+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:26.735964+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:27.438304+00:00", "trade", 11.7646, 11.0]
["2026-10-01T18:17:27.831603+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:27.974829+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:28.298577+00:00", "trade", 11.7252, 100.0]
["2026-10-01T18:17:28.526176+00:00", "trade", 11.7398, 22.0]
["2026-10-01T18:17:28.600997+00:00", "trade", 11.7661, 10.0]
["2026-10-01T18:17:29.595129+00:00", "trade", 11.7662, 2.0]
["2026-10-01T18:17:29.596206+00:00", "trade", 11.785, 16.0]
["2026-10-01T18:17:29.596854+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:29.686291+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:30.008402+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:31.506908+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:31.525233+00:00", "trade", 11.785, 900.0]
["2026-10-01T18:17:31.849723+00:00", "trade", 11.79, 84.0]
["2026-10-01T18:17:31.876742+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:32.018364+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:32.214309+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:32.995915+00:00", "trade", 11.785, 21.0]
["2026-10-01T18:17:32.998523+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:33.041440+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:33.106511+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:34.121084+00:00", "trade", 11.785, 57.0]
["2026-10-01T18:17:35.238212+00:00", "trade", 11.7256, 100.0]
["2026-10-01T18:17:35.724530+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:17:36.127299+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:36.333210+00:00", "trade", 11.7472, 7.0]
["2026-10-01T18:17:37.246835+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:37.823098+00:00", "trade", 11.78, 297.0]
["2026-10-01T18:17:37.906973+00:00", "trade", 11.785, 152.0]
["2026-10-01T18:17:38.061805+00:00", "trade", 11.785, 30.0]
["2026-10-01T18:17:38.405555+00:00", "trade", 11.785, 6.0]
["2026-10-01T18:17:38.406520+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:38.406743+00:00", "trade", 11.78, 14.0]
["2026-10-01T18:17:38.406961+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:38.436131+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:38.551248+00:00", "trade", 11.785, 7000.0]
["2026-10-01T18:17:38.899356+00:00", "trade", 11.7801, 414.0]
["2026-10-01T18:17:39.526773+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:39.638287+00:00", "trade", 11.7494, 38.0]
["2026-10-01T18:17:39.763952+00:00", "trade", 11.785, 1100.0]
["2026-10-01T18:17:39.764337+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:39.764394+00:00", "trade", 11.785, 450.0]
["2026-10-01T18:17:39.764473+00:00", "trade", 11.785, 1100.0]
["2026-10-01T18:17:39.764743+00:00", "trade", 11.785, 324.0]
["2026-10-01T18:17:39.764770+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:39.764794+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:39.764821+00:00", "trade", 11.785, 145.0]
["2026-10-01T18:17:39.764912+00:00", "trade", 11.785, 1094.0]
["2026-10-01T18:17:39.765080+00:00", "trade", 11.785, 50.0]
["2026-10-01T18:17:39.766051+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.031683+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.032124+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.033397+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.132923+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.224150+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.329365+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.372598+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.478535+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.519420+00:00", "trade", 11.785, 30.0]
["2026-10-01T18:17:40.519420+00:00", "trade", 11.785, 14.0]
["2026-10-01T18:17:40.519883+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.519982+00:00", "trade", 11.785, 457.0]
["2026-10-01T18:17:40.520284+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:40.527882+00:00", "trade", 11.78, 14.0]
["2026-10-01T18:17:40.533692+00:00", "trade", 11.78, 26.0]
["2026-10-01T18:17:40.549137+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.018252+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.032642+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.032662+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.032695+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:41.032698+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:41.032702+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.032702+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.032725+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:41.032791+00:00", "trade", 11.78, 9.0]
["2026-10-01T18:17:41.032794+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:17:41.032800+00:00", "trade", 11.78, 14.0]
["2026-10-01T18:17:41.032803+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.032815+00:00", "trade", 11.78, 26.0]
["2026-10-01T18:17:41.032818+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.032842+00:00", "trade", 11.78, 43.0]
["2026-10-01T18:17:41.032866+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.032869+00:00", "trade", 11.78, 90.0]
["2026-10-01T18:17:41.032875+00:00", "trade", 11.78, 90.0]
["2026-10-01T18:17:41.032885+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.032887+00:00", "trade", 11.78, 90.0]
["2026-10-01T18:17:41.032890+00:00", "trade", 11.78, 26.0]
["2026-10-01T18:17:41.032900+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.032951+00:00", "trade", 11.785, 200.0]
["2026-10-01T18:17:41.032951+00:00", "trade", 11.78, 33.0]
["2026-10-01T18:17:41.032953+00:00", "trade", 11.78, 8.0]
["2026-10-01T18:17:41.032968+00:00", "trade", 11.78, 77.0]
["2026-10-01T18:17:41.032974+00:00", "trade", 11.78, 85.0]
["2026-10-01T18:17:41.032974+00:00", "trade", 11.78, 400.0]
["2026-10-01T18:17:41.032979+00:00", "trade", 11.78, 1310.0]
["2026-10-01T18:17:41.032979+00:00", "trade", 11.78, 10.0]
["2026-10-01T18:17:41.032984+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.032984+00:00", "trade", 11.78, 41.0]
["2026-10-01T18:17:41.032992+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:17:41.032999+00:00", "trade", 11.78, 58.0]
["2026-10-01T18:17:41.033013+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033023+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033028+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033028+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033038+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033040+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:17:41.033043+00:00", "trade", 11.78, 85.0]
["2026-10-01T18:17:41.033048+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033050+00:00", "trade", 11.78, 85.0]
["2026-10-01T18:17:41.033050+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.033053+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:41.033056+00:00", "trade", 11.78, 1700.0]
["2026-10-01T18:17:41.033056+00:00", "trade", 11.78, 1159.0]
["2026-10-01T18:17:41.033059+00:00", "trade", 11.78, 10000.0]
["2026-10-01T18:17:41.033059+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.033061+00:00", "trade", 11.78, 384.0]
["2026-10-01T18:17:41.033061+00:00", "trade", 11.78, 43.0]
["2026-10-01T18:17:41.033063+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033067+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033067+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033074+00:00", "trade", 11.78, 61.0]
["2026-10-01T18:17:41.033194+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:17:41.033203+00:00", "trade", 11.78, 33.0]
["2026-10-01T18:17:41.033238+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033238+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033293+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033308+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033335+00:00", "trade", 11.785, 400.0]
["2026-10-01T18:17:41.033378+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033378+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033383+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033383+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033398+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033398+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033401+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.033408+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033446+00:00", "trade", 11.78, 15.0]
["2026-10-01T18:17:41.033458+00:00", "trade", 11.78, 12.0]
["2026-10-01T18:17:41.033494+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033513+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.033569+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033569+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033594+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.033764+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033764+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033769+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033769+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033769+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033771+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.033784+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033895+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033930+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033930+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033931+00:00", "trade", 11.78, 1000.0]
["2026-10-01T18:17:41.033931+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:17:41.033935+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.033936+00:00", "trade", 11.78, 600.0]
["2026-10-01T18:17:41.033936+00:00", "trade", 11.78, 507.0]
["2026-10-01T18:17:41.033941+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:17:41.033941+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033941+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:41.033958+00:00", "trade", 11.78, 102.0]
["2026-10-01T18:17:41.033961+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:17:41.033961+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.033967+00:00", "trade", 11.78, 91.0]
["2026-10-01T18:17:41.033967+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.033967+00:00", "trade", 11.78, 1400.0]
["2026-10-01T18:17:41.033985+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034000+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034009+00:00", "trade", 11.78, 16.0]
["2026-10-01T18:17:41.034060+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034141+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.034170+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034316+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034388+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.034457+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:17:41.034471+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034586+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034636+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034641+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034643+00:00", "trade", 11.775, 109.0]
["2026-10-01T18:17:41.034658+00:00", "trade", 11.7847, 50.0]
["2026-10-01T18:17:41.034688+00:00", "trade", 11.78, 4.0]
["2026-10-01T18:17:41.034706+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034718+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.034721+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:41.034733+00:00", "trade", 11.78, 600.0]
["2026-10-01T18:17:41.034736+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.034747+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034767+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034772+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034772+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034802+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034802+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034827+00:00", "trade", 11.775, 20.0]
["2026-10-01T18:17:41.034847+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034892+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.034912+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035112+00:00", "trade", 11.78, 108.0]
["2026-10-01T18:17:41.035158+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035268+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035293+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035338+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035518+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035518+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035533+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035599+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035714+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035734+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035799+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035814+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035854+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.035994+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036075+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036132+00:00", "trade", 11.78, 59.0]
["2026-10-01T18:17:41.036195+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036255+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036335+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036355+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036438+00:00", "trade", 11.78, 23.0]
["2026-10-01T18:17:41.036491+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036553+00:00", "trade", 11.78, 118.0]
["2026-10-01T18:17:41.036691+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.036745+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.037734+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.045236+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.053421+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.053576+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.053576+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.053717+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.054168+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.054213+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.057375+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.065906+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.068201+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.071276+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:41.140152+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.140528+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.140683+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.141009+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.143405+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.152010+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.231999+00:00", "trade", 11.775, 6.0]
["2026-10-01T18:17:41.286936+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.459872+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.460373+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.460373+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.460829+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:41.577998+00:00", "trade", 11.775, 7000.0]
["2026-10-01T18:17:41.579280+00:00", "trade", 11.7789, 63.0]
["2026-10-01T18:17:42.034177+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.034457+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.034538+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.034658+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.035420+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.174701+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.245689+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.246687+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.520257+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.570481+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.842839+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:42.842919+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.053070+00:00", "trade", 11.775, 50.0]
["2026-10-01T18:17:43.199867+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.200358+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.612042+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.616487+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.616522+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.617730+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.619414+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:43.694357+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.038791+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.042069+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.165778+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.167597+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.442405+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.486590+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.486720+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.487582+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.488274+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.494093+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.505821+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:44.661533+00:00", "trade", 11.775, 12.0]
["2026-10-01T18:17:44.979289+00:00", "trade", 11.7701, 15000.0]
["2026-10-01T18:17:45.379582+00:00", "trade", 11.7305, 100.0]
["2026-10-01T18:17:45.980326+00:00", "trade", 11.775, 14.0]
["2026-10-01T18:17:46.196837+00:00", "trade", 11.7752, 8.0]
["2026-10-01T18:17:47.420617+00:00", "trade", 11.7701, 866.0]
["2026-10-01T18:17:47.740914+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.741395+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.741871+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.744986+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:17:47.744986+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:47.744992+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:47.744995+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:17:47.745001+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:47.745001+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:47.745004+00:00", "trade", 11.775, 1300.0]
["2026-10-01T18:17:47.745488+00:00", "trade", 11.775, 102.0]
["2026-10-01T18:17:47.745491+00:00", "trade", 11.775, 598.0]
["2026-10-01T18:17:47.745539+00:00", "trade", 11.775, 200.0]
["2026-10-01T18:17:47.745596+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:17:47.745683+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:47.745683+00:00", "trade", 11.775, 800.0]
["2026-10-01T18:17:47.746117+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746117+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746143+00:00", "trade", 11.775, 1100.0]
["2026-10-01T18:17:47.746183+00:00", "trade", 11.775, 300.0]
["2026-10-01T18:17:47.746192+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746312+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746392+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746718+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.746793+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.747114+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.747234+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.756476+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.819350+00:00", "trade", 11.775, 21.0]
["2026-10-01T18:17:47.830783+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:47.832782+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:48.717689+00:00", "trade", 11.7427, 300.0]
["2026-10-01T18:17:49.480696+00:00", "trade", 11.775, 35.0]
["2026-10-01T18:17:49.703112+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.623697+00:00", "trade", 11.77, 60.0]
["2026-10-01T18:17:50.624163+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:50.626353+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:50.626452+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:17:50.627048+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627289+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627329+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627414+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627414+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627414+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627414+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627489+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.627730+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.628503+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:50.646822+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:50.698900+00:00", "trade", 11.78, 29.0]
["2026-10-01T18:17:50.698903+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:50.698903+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:50.698984+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699626+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699651+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699836+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699836+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699836+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699871+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.699957+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.700638+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.709770+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.723302+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.723883+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.725602+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.900338+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.900739+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.901220+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.901491+00:00", "trade", 11.775, 5.0]
["2026-10-01T18:17:50.901621+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:50.902002+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.009884+00:00", "trade", 11.775, 90.0]
["2026-10-01T18:17:51.010535+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.053146+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.054349+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.055271+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.112312+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.112372+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.112873+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.112893+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.124776+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.207042+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.207478+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.289788+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.365064+00:00", "trade", 11.7537, 21.0]
["2026-10-01T18:17:51.472673+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.473470+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.473610+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.474968+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.475430+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.582599+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.583281+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.592122+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822653+00:00", "trade", 11.78, 120.0]
["2026-10-01T18:17:51.822665+00:00", "trade", 11.78, 71.0]
["2026-10-01T18:17:51.822668+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822698+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822701+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:17:51.822708+00:00", "trade", 11.78, 400.0]
["2026-10-01T18:17:51.822708+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:51.822708+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822710+00:00", "trade", 11.78, 600.0]
["2026-10-01T18:17:51.822713+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822713+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822716+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822719+00:00", "trade", 11.78, 2.0]
["2026-10-01T18:17:51.822722+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822722+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822725+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822905+00:00", "trade", 11.78, 600.0]
["2026-10-01T18:17:51.822910+00:00", "trade", 11.78, 25.0]
["2026-10-01T18:17:51.822915+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822915+00:00", "trade", 11.78, 600.0]
["2026-10-01T18:17:51.822920+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822920+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822920+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:51.822923+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.822923+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:51.822929+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:17:51.822961+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822976+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822981+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822981+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822984+00:00", "trade", 11.775, 20.0]
["2026-10-01T18:17:51.822986+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822986+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822991+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822991+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822991+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822991+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.822991+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.823101+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:17:51.823146+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823161+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823221+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823261+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823261+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823269+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:17:51.823281+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823296+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823296+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:17:51.823302+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823302+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823306+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823306+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823306+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823311+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823311+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823336+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823402+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823517+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823572+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823572+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823793+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823798+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.823918+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.824018+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.824042+00:00", "trade", 11.7724, 50.0]
["2026-10-01T18:17:51.824511+00:00", "trade", 11.78, 394.0]
["2026-10-01T18:17:51.824947+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:17:51.824959+00:00", "trade", 11.78, 11.0]
["2026-10-01T18:17:51.825025+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.825043+00:00", "trade", 11.785, 12.0]
["2026-10-01T18:17:51.825119+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:17:51.826203+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.826203+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.826800+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.826800+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.831721+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.833601+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.840635+00:00", "trade", 11.78, 53.0]
["2026-10-01T18:17:51.841685+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.880502+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.988369+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:51.988855+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:52.600373+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:52.600378+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:52.600854+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:54.594168+00:00", "trade", 11.7542, 2.0]
["2026-10-01T18:17:54.724341+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:54.724812+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:54.866108+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:56.421942+00:00", "trade", 11.785, 14.0]
["2026-10-01T18:17:56.458789+00:00", "trade", 11.785, 7.0]
["2026-10-01T18:17:57.151534+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:57.201834+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:57.202410+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:57.268550+00:00", "trade", 11.785, 70.0]
["2026-10-01T18:17:57.270051+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:57.857467+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:17:58.218640+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:58.219077+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:58.587622+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:58.797871+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:17:58.842438+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:58.847199+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.152537+00:00", "trade", 11.7315, 100.0]
["2026-10-01T18:17:59.677914+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.825685+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.826241+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.833604+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.834310+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.836526+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.946803+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.968449+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.968925+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.971246+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.976473+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.976528+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.976568+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:17:59.978368+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.008445+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.041874+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.050604+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.051216+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.055957+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.061395+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.081159+00:00", "trade", 11.785, 42.0]
["2026-10-01T18:18:00.122363+00:00", "trade", 11.785, 106.0]
["2026-10-01T18:18:00.123217+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.123698+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.308286+00:00", "trade", 11.7542, 100.0]
["2026-10-01T18:18:00.344207+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.467089+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.496579+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.616780+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.616820+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:00.617216+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:01.471685+00:00", "trade", 11.785, 8600.0]
["2026-10-01T18:18:01.756149+00:00", "trade", 11.7549, 25.0]
["2026-10-01T18:18:02.105062+00:00", "trade", 11.785, 50.0]
["2026-10-01T18:18:02.107824+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.108265+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.109783+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.329736+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.330172+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.332321+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:18:02.333695+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.440735+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.519833+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.520635+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.520720+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.521201+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.521712+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.581514+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.581535+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.581940+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.581955+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.581976+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.582016+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.582437+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.659399+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.674115+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.757057+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:02.899781+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.085262+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.085683+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.189855+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.190372+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.387470+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.393669+00:00", "trade", 11.7885, 1000.0]
["2026-10-01T18:18:03.700143+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700143+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700218+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700223+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700579+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700659+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.700699+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.701020+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.701060+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.701140+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.701501+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.712943+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.832102+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.832107+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:03.944275+00:00", "trade", 11.7558, 8.0]
["2026-10-01T18:18:04.453971+00:00", "trade", 11.785, 5.0]
["2026-10-01T18:18:04.710309+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.713301+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.713331+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.713331+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.714178+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.726278+00:00", "trade", 11.785, 8.0]
["2026-10-01T18:18:04.727635+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:04.728900+00:00", "trade", 11.785, 1.0]
["2026-10-01T18:18:05.693346+00:00", "trade", 11.7822, 75.0]
["2026-10-01T18:18:05.712180+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.722434+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.722996+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.723522+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.723522+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.723792+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.728143+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.756694+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:05.756706+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.757267+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.824632+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.825073+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.825509+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:05.895125+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:06.005094+00:00", "trade", 11.7877, 1.0]
["2026-10-01T18:18:06.192261+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:06.192262+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:18:06.192265+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.192268+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.192361+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.192367+00:00", "trade", 11.79, 400.0]
["2026-10-01T18:18:06.192367+00:00", "trade", 11.79, 188.0]
["2026-10-01T18:18:06.192370+00:00", "trade", 11.79, 112.0]
["2026-10-01T18:18:06.192683+00:00", "trade", 11.79, 53.0]
["2026-10-01T18:18:06.192692+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.193040+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:18:06.193043+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:06.193044+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:18:06.193047+00:00", "trade", 11.79, 4.0]
["2026-10-01T18:18:06.193101+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.193134+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:18:06.194130+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:06.194937+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:18:06.195022+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:18:06.195050+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.195052+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:18:06.195082+00:00", "trade", 11.79, 2.0]
["2026-10-01T18:18:06.195087+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195305+00:00", "trade", 11.79, 253.0]
["2026-10-01T18:18:06.195353+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.195503+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195549+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195584+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195634+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195644+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195649+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.195674+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.196491+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.196636+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.196967+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.197163+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:18:06.197433+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.198395+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.198451+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.199761+00:00", "trade", 11.79, 6.0]
["2026-10-01T18:18:06.199829+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.199990+00:00", "trade", 11.79, 5.0]
["2026-10-01T18:18:06.203011+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.203297+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.203743+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.203893+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.204966+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.206129+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.206909+00:00", "trade", 11.795, 12.0]
["2026-10-01T18:18:06.210875+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.210890+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.210960+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.210980+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.211988+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.212128+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.216027+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.217150+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.276456+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.293431+00:00", "trade", 11.79, 80.0]
["2026-10-01T18:18:06.294764+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.327457+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.656523+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:06.834076+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834237+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834262+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834317+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834337+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834502+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.834517+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.904243+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.904243+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.905130+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:06.962080+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:07.055793+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:07.422549+00:00", "trade", 11.795, 155.0]
["2026-10-01T18:18:07.796909+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:07.797411+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:07.803610+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:07.889319+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:08.240315+00:00", "trade", 11.7535, 1.0]
["2026-10-01T18:18:08.254818+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:08.305658+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.084089+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.187224+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.191431+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:18:09.197277+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.260247+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.260703+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:09.302382+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:10.115385+00:00", "trade", 11.7977, 1.0]
["2026-10-01T18:18:10.281043+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:10.452456+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:10.452937+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:10.481745+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:10.799230+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:11.010737+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:11.271714+00:00", "trade", 11.7565, 39.0]
["2026-10-01T18:18:11.619647+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:18:11.620940+00:00", "trade", 11.795, 11.0]
["2026-10-01T18:18:11.621082+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:18:11.640880+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:11.820567+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:11.820888+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:13.965504+00:00", "trade", 11.795, 35.0]
["2026-10-01T18:18:14.198661+00:00", "trade", 11.795, 16.0]
["2026-10-01T18:18:14.225162+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:14.834104+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:15.026702+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:15.027524+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:15.059905+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:15.069438+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:16.157785+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:16.323278+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:16.323308+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:16.832729+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:17.965997+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:17.966062+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.017314+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.017439+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.017470+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.017489+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.021895+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.027268+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.100436+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:18.851973+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:19.006595+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:19.835545+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:19.958843+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.194784+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.301551+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:18:20.301733+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.301753+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.302116+00:00", "trade", 11.8, 16.0]
["2026-10-01T18:18:20.302326+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.302913+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.302928+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.303397+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:18:20.303397+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.303400+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.303403+00:00", "trade", 11.8, 74.0]
["2026-10-01T18:18:20.303457+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.303469+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.303487+00:00", "trade", 11.8, 700.0]
["2026-10-01T18:18:20.303497+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303926+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:18:20.303929+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.303948+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303948+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303948+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303968+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.303968+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303973+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303979+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303979+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303989+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.303995+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:18:20.303998+00:00", "trade", 11.8, 6.0]
["2026-10-01T18:18:20.304011+00:00", "trade", 11.8, 25.0]
["2026-10-01T18:18:20.304013+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.304016+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304061+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.304061+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304071+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.304119+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:20.304173+00:00", "trade", 11.8, 12.0]
["2026-10-01T18:18:20.304204+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304209+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304214+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304219+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304226+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304226+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304229+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304229+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304230+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304233+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:18:20.304233+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:18:20.304234+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304234+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304236+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:18:20.304239+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304248+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.304249+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304289+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304410+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304450+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304455+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304459+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304465+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304479+00:00", "trade", 11.8, 299.0]
["2026-10-01T18:18:20.304480+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304482+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:18:20.304482+00:00", "trade", 11.8, 203.0]
["2026-10-01T18:18:20.304535+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304595+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304595+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304618+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:18:20.304620+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304621+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304625+00:00", "trade", 11.8, 8.0]
["2026-10-01T18:18:20.304626+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304631+00:00", "trade", 11.8, 111.0]
["2026-10-01T18:18:20.304631+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304631+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.304634+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304634+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.304635+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304636+00:00", "trade", 11.8, 2638.0]
["2026-10-01T18:18:20.304650+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304655+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304675+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304695+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304702+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.304714+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:18:20.304735+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:20.304765+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304785+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304795+00:00", "trade", 11.8, 97.0]
["2026-10-01T18:18:20.304800+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304816+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304858+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:20.304865+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:20.304896+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.304976+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305015+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.305166+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305186+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305217+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305221+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305377+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305417+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305417+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305447+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305457+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305497+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305537+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305537+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305537+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305577+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305617+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.305658+00:00", "trade", 11.805, 22.0]
["2026-10-01T18:18:20.305917+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:18:20.305968+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.305971+00:00", "trade", 11.7902, 55.0]
["2026-10-01T18:18:20.306499+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.306529+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.306545+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.306554+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.306895+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.306910+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.306976+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.307101+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.307106+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.307577+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.308940+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.313140+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.327728+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.339236+00:00", "trade", 11.8, 11.0]
["2026-10-01T18:18:20.341329+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:20.343472+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.381871+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:18:20.382004+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.404557+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:18:20.405931+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.406572+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:20.592471+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:18:21.068529+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:21.069127+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.069588+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.070024+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.071227+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.071350+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:21.071368+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:21.072906+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073146+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073186+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073186+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073227+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073668+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.073668+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.074149+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.074184+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.074710+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.081448+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:18:21.098156+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.098632+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.148571+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:21.148571+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:24.338558+00:00", "trade", 11.808, 10000.0]
["2026-10-01T18:18:24.339810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:24.339810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:24.717714+00:00", "trade", 11.7762, 54.0]
["2026-10-01T18:18:24.718770+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:24.729295+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:25.167045+00:00", "trade", 11.7596, 25.0]
["2026-10-01T18:18:25.239207+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:25.239658+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:25.472757+00:00", "trade", 11.7352, 2.0]
["2026-10-01T18:18:25.841489+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:26.064729+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:27.157546+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:27.196444+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.090749+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.091190+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.112035+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.484198+00:00", "trade", 11.81, 5000.0]
["2026-10-01T18:18:28.555619+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.583976+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:28.830706+00:00", "trade", 11.7781, 118.0]
["2026-10-01T18:18:28.835929+00:00", "trade", 11.785, 21.0]
["2026-10-01T18:18:28.836028+00:00", "trade", 11.7822, 33.0]
["2026-10-01T18:18:28.866884+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:29.155495+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:30.008472+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:30.936617+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:18:31.378809+00:00", "trade", 11.7608, 7.0]
["2026-10-01T18:18:32.536178+00:00", "trade", 11.8051, 97.0]
["2026-10-01T18:18:32.537381+00:00", "trade", 11.805, 11.0]
["2026-10-01T18:18:32.538887+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:18:32.725785+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:18:33.038480+00:00", "trade", 11.761, 291.0]
["2026-10-01T18:18:33.296568+00:00", "trade", 11.761, 100.0]
["2026-10-01T18:18:33.399876+00:00", "trade", 11.805, 44.0]
["2026-10-01T18:18:33.551986+00:00", "trade", 11.8051, 3985.0]
["2026-10-01T18:18:34.144719+00:00", "trade", 11.805, 8.0]
["2026-10-01T18:18:34.192884+00:00", "trade", 11.7607, 72.0]
["2026-10-01T18:18:35.817375+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:35.820217+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:18:36.030128+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:36.253885+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:36.499237+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:36.500274+00:00", "trade", 11.805, 11.0]
["2026-10-01T18:18:38.245448+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:38.267066+00:00", "trade", 11.7617, 25.0]
["2026-10-01T18:18:38.268417+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.073252+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.083052+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.084497+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.092962+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.350162+00:00", "trade", 11.8, 5.0]
["2026-10-01T18:18:39.350174+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:39.350174+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.350195+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.350195+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.350990+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351045+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351206+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351211+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351526+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351687+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.351732+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355007+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.355064+00:00", "trade", 11.8, 19.0]
["2026-10-01T18:18:39.355199+00:00", "trade", 11.8, 1300.0]
["2026-10-01T18:18:39.355247+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:39.355253+00:00", "trade", 11.8, 282.0]
["2026-10-01T18:18:39.355253+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355256+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:18:39.355259+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355262+00:00", "trade", 11.8, 318.0]
["2026-10-01T18:18:39.355262+00:00", "trade", 11.8, 282.0]
["2026-10-01T18:18:39.355326+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355331+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355331+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355335+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:18:39.355336+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355338+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355338+00:00", "trade", 11.8, 141.0]
["2026-10-01T18:18:39.355340+00:00", "trade", 11.8, 52.0]
["2026-10-01T18:18:39.355359+00:00", "trade", 11.8, 59.0]
["2026-10-01T18:18:39.355359+00:00", "trade", 11.8, 42.0]
["2026-10-01T18:18:39.355364+00:00", "trade", 11.8, 243.0]
["2026-10-01T18:18:39.355364+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:39.355367+00:00", "trade", 11.8, 89.0]
["2026-10-01T18:18:39.355371+00:00", "trade", 11.8, 89.0]
["2026-10-01T18:18:39.355373+00:00", "trade", 11.8, 178.0]
["2026-10-01T18:18:39.355382+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355391+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355391+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355391+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355398+00:00", "trade", 11.8, 178.0]
["2026-10-01T18:18:39.355400+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:39.355401+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355404+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355406+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355407+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355410+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355410+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355410+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:39.355411+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355418+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355424+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355424+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:18:39.355434+00:00", "trade", 11.8, 25.0]
["2026-10-01T18:18:39.355436+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355443+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355461+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355491+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355500+00:00", "trade", 11.8, 40.0]
["2026-10-01T18:18:39.355510+00:00", "trade", 11.8, 89.0]
["2026-10-01T18:18:39.355515+00:00", "trade", 11.8, 89.0]
["2026-10-01T18:18:39.355521+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355527+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355557+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355691+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355726+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355734+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355740+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:18:39.355744+00:00", "trade", 11.8, 24.0]
["2026-10-01T18:18:39.355746+00:00", "trade", 11.8, 66.0]
["2026-10-01T18:18:39.355771+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355776+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355797+00:00", "trade", 11.8, 40.0]
["2026-10-01T18:18:39.355801+00:00", "trade", 11.8, 60.0]
["2026-10-01T18:18:39.355808+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355812+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355839+00:00", "trade", 11.8, 9.0]
["2026-10-01T18:18:39.355842+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355847+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355858+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355887+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355912+00:00", "trade", 11.8, 398.0]
["2026-10-01T18:18:39.355921+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355924+00:00", "trade", 11.8, 357.0]
["2026-10-01T18:18:39.355924+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:39.355962+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.355966+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:18:39.355981+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.355981+00:00", "trade", 11.8, 356.0]
["2026-10-01T18:18:39.356088+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356333+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356579+00:00", "trade", 11.8062, 50.0]
["2026-10-01T18:18:39.356608+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356634+00:00", "trade", 11.8, 218.0]
["2026-10-01T18:18:39.356634+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.356637+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:39.356639+00:00", "trade", 11.8, 182.0]
["2026-10-01T18:18:39.356649+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356689+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356769+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356769+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356774+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.356889+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357050+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357210+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357439+00:00", "trade", 11.8, 144.0]
["2026-10-01T18:18:39.357442+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:18:39.357475+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:18:39.357571+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357611+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357651+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.357651+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.358092+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:39.360407+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.361225+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.361866+00:00", "trade", 11.8, 18.0]
["2026-10-01T18:18:39.370277+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.370602+00:00", "trade", 11.8, 48.0]
["2026-10-01T18:18:39.370701+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:39.381674+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:40.645343+00:00", "trade", 11.805, 8600.0]
["2026-10-01T18:18:40.845718+00:00", "trade", 11.805, 8.0]
["2026-10-01T18:18:41.880808+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:41.880929+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.880940+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:41.881067+00:00", "trade", 11.805, 253.0]
["2026-10-01T18:18:41.881353+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:41.882354+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:41.932471+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:18:41.932519+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.932636+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.932766+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.933648+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:41.933728+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:41.933728+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:41.936188+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.979052+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.979250+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:18:41.979742+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:41.979742+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:42.035610+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:42.066012+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:42.252952+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:42.772842+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:42.866710+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:43.522292+00:00", "trade", 11.81, 96.0]
["2026-10-01T18:18:44.153300+00:00", "trade", 11.7389, 1.0]
["2026-10-01T18:18:44.224703+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.254930+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.262001+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.277709+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.278886+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.353850+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.689182+00:00", "trade", 11.805, 27.0]
["2026-10-01T18:18:44.690024+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.690184+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:44.937350+00:00", "trade", 11.805, 12.0]
["2026-10-01T18:18:44.957510+00:00", "trade", 11.739, 10.0]
["2026-10-01T18:18:45.002246+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:45.196868+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:45.582911+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:45.663021+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:46.131124+00:00", "trade", 11.7719, 51.0]
["2026-10-01T18:18:46.188687+00:00", "trade", 11.8001, 2000.0]
["2026-10-01T18:18:46.876924+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:46.877417+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:46.877532+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:46.901620+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.063514+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.066669+00:00", "trade", 11.8, 36.0]
["2026-10-01T18:18:47.067725+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:18:47.384803+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.485456+00:00", "trade", 11.805, 49.0]
["2026-10-01T18:18:47.486469+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.607137+00:00", "trade", 11.8046, 302.0]
["2026-10-01T18:18:47.612156+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612180+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:18:47.612183+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:47.612183+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612192+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612195+00:00", "trade", 11.8, 9.0]
["2026-10-01T18:18:47.612198+00:00", "trade", 11.8, 48.0]
["2026-10-01T18:18:47.612201+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612204+00:00", "trade", 11.8, 33.0]
["2026-10-01T18:18:47.612207+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612304+00:00", "trade", 11.8, 157.0]
["2026-10-01T18:18:47.612307+00:00", "trade", 11.8, 398.0]
["2026-10-01T18:18:47.612310+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612315+00:00", "trade", 11.8, 17.0]
["2026-10-01T18:18:47.612319+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.612329+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.612336+00:00", "trade", 11.8, 1598.0]
["2026-10-01T18:18:47.612339+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.612339+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.612354+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:18:47.612464+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612464+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612464+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612464+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612489+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612494+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612494+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612499+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612499+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612499+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612504+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612504+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612504+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612509+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612514+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612519+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:18:47.612601+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:18:47.612604+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:18:47.612614+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612699+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612734+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612745+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612750+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612750+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612780+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612780+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612785+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612785+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612895+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.612895+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.613013+00:00", "trade", 11.795, 169.0]
["2026-10-01T18:18:47.613186+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.613386+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.613521+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:18:47.613612+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.614835+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.670819+00:00", "trade", 11.795, 60.0]
["2026-10-01T18:18:47.749500+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:47.926881+00:00", "trade", 11.795, 3.0]
["2026-10-01T18:18:48.186598+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:48.302044+00:00", "trade", 11.7658, 21.0]
["2026-10-01T18:18:48.766507+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:48.766948+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:48.811463+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:48.991346+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:49.037372+00:00", "trade", 11.7984, 3.0]
["2026-10-01T18:18:49.372152+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:18:49.641591+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:49.658742+00:00", "trade", 11.7659, 85.0]
["2026-10-01T18:18:49.660120+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:49.660511+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:52.151486+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:52.151927+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:53.433037+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:53.434164+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:53.436620+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:53.793704+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:56.388757+00:00", "trade", 11.7659, 7.0]
["2026-10-01T18:18:56.862818+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:56.863259+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:57.020312+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:57.108020+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:57.351579+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:57.479463+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:57.578805+00:00", "trade", 11.795, 5000.0]
["2026-10-01T18:18:57.579858+00:00", "trade", 11.795, 13.0]
["2026-10-01T18:18:57.579891+00:00", "trade", 11.795, 2.0]
["2026-10-01T18:18:57.580038+00:00", "trade", 11.79, 7.0]
["2026-10-01T18:18:57.580089+00:00", "trade", 11.8011, 57.0]
["2026-10-01T18:18:58.409684+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:59.021774+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:59.021789+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:59.023222+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:59.855235+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:18:59.855716+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:00.008514+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:00.851933+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:00.852389+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:01.473390+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:01.473455+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:01.474533+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:01.474879+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:02.048000+00:00", "trade", 11.7671, 46.0]
["2026-10-01T18:19:02.508956+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:02.699429+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:02.930182+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:03.546437+00:00", "trade", 11.7811, 120.0]
["2026-10-01T18:19:03.609058+00:00", "trade", 11.778, 42.0]
["2026-10-01T18:19:03.789405+00:00", "trade", 11.7977, 1.0]
["2026-10-01T18:19:04.137427+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:04.393138+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:19:04.474695+00:00", "trade", 11.8, 250.0]
["2026-10-01T18:19:05.210407+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:05.217839+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:05.217844+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:05.295123+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:05.316965+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:05.334131+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:06.076891+00:00", "trade", 11.8015, 2.0]
["2026-10-01T18:19:06.077053+00:00", "trade", 11.803, 3.0]
["2026-10-01T18:19:06.077104+00:00", "trade", 11.8029, 5.0]
["2026-10-01T18:19:06.077179+00:00", "trade", 11.7984, 5.0]
["2026-10-01T18:19:06.077231+00:00", "trade", 11.7893, 8.0]
["2026-10-01T18:19:06.077258+00:00", "trade", 11.789, 15.0]
["2026-10-01T18:19:06.077309+00:00", "trade", 11.7843, 11.0]
["2026-10-01T18:19:06.077315+00:00", "trade", 11.7811, 16.0]
["2026-10-01T18:19:06.077324+00:00", "trade", 11.7859, 15.0]
["2026-10-01T18:19:06.077366+00:00", "trade", 11.779, 13.0]
["2026-10-01T18:19:06.077387+00:00", "trade", 11.779, 13.0]
["2026-10-01T18:19:06.077426+00:00", "trade", 11.7789, 14.0]
["2026-10-01T18:19:06.077501+00:00", "trade", 11.7731, 29.0]
["2026-10-01T18:19:06.077591+00:00", "trade", 11.778, 18.0]
["2026-10-01T18:19:06.077621+00:00", "trade", 11.7672, 31.0]
["2026-10-01T18:19:06.077766+00:00", "trade", 11.7756, 22.0]
["2026-10-01T18:19:06.077820+00:00", "trade", 11.7723, 34.0]
["2026-10-01T18:19:06.908061+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:07.708024+00:00", "trade", 11.795, 25.0]
["2026-10-01T18:19:07.709212+00:00", "trade", 11.795, 8.0]
["2026-10-01T18:19:08.480915+00:00", "trade", 11.795, 16.0]
["2026-10-01T18:19:08.987833+00:00", "trade", 11.7672, 2.0]
["2026-10-01T18:19:09.607940+00:00", "trade", 11.795, 3985.0]
["2026-10-01T18:19:10.328400+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:10.363448+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:10.609139+00:00", "trade", 11.795, 16.0]
["2026-10-01T18:19:11.518904+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.526593+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.545843+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.552013+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.552980+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.553151+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.553810+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:19:11.554394+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.555667+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.558393+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.558655+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:11.565936+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.566848+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.569760+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.573730+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.576080+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.577534+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:19:11.578397+00:00", "trade", 11.795, 200.0]
["2026-10-01T18:19:11.580411+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:19:11.587803+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.591707+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.619057+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.631387+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.632269+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.632889+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:11.632889+00:00", "trade", 11.79, 5.0]
["2026-10-01T18:19:11.632890+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.632896+00:00", "trade", 11.79, 895.0]
["2026-10-01T18:19:11.632896+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:19:11.632899+00:00", "trade", 11.79, 400.0]
["2026-10-01T18:19:11.632899+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:19:11.632901+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:19:11.632967+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:19:11.632976+00:00", "trade", 11.79, 10.0]
["2026-10-01T18:19:11.632994+00:00", "trade", 11.795, 1.0]
["2026-10-01T18:19:11.633021+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.633091+00:00", "trade", 11.795, 99.0]
["2026-10-01T18:19:11.633091+00:00", "trade", 11.795, 301.0]
["2026-10-01T18:19:11.633246+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.633277+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:19:11.633289+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:19:11.633306+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.633361+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:19:11.633403+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:19:11.633873+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.633883+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.633933+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.640082+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:19:11.655852+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:19:11.655987+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:11.656627+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.656627+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.658814+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:19:11.680859+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.702461+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.708159+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.732722+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.769530+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.769590+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.769640+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.770151+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:11.909189+00:00", "trade", 11.795, 50.0]
["2026-10-01T18:19:12.011094+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.019559+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.019614+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.131801+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.349107+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.349428+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.359171+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.360058+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.362534+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.385364+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.385905+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.386361+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.387481+00:00", "trade", 11.8, 133.0]
["2026-10-01T18:19:12.387545+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:12.387626+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:12.387689+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:19:12.389303+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.429719+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:12.432591+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:13.780920+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:14.086691+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:14.087725+00:00", "trade", 11.795, 13.0]
["2026-10-01T18:19:14.088056+00:00", "trade", 11.795, 22.0]
["2026-10-01T18:19:14.092937+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:14.169604+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:14.231907+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:14.232413+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:14.331900+00:00", "trade", 11.795, 7690.0]
["2026-10-01T18:19:15.003474+00:00", "trade", 11.795, 4000.0]
["2026-10-01T18:19:15.049720+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:15.050688+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.051134+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.054830+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:19:15.059109+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059127+00:00", "trade", 11.8, 13.0]
["2026-10-01T18:19:15.059142+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:19:15.059193+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059340+00:00", "trade", 11.7999, 13.0]
["2026-10-01T18:19:15.059488+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059698+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.059722+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.059810+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059812+00:00", "trade", 11.8, 40.0]
["2026-10-01T18:19:15.059817+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:19:15.059817+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059822+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059822+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:19:15.059822+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.059966+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:15.059969+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.060035+00:00", "trade", 11.8, 700.0]
["2026-10-01T18:19:15.060036+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060042+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.060042+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:19:15.060042+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:19:15.060044+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:19:15.060053+00:00", "trade", 11.7999, 3.0]
["2026-10-01T18:19:15.060056+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:19:15.060063+00:00", "trade", 11.8, 99.0]
["2026-10-01T18:19:15.060068+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.060068+00:00", "trade", 11.8, 80.0]
["2026-10-01T18:19:15.060080+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.060080+00:00", "trade", 11.8, 99.0]
["2026-10-01T18:19:15.060081+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060081+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060085+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060091+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060096+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060100+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060110+00:00", "trade", 11.7999, 59.0]
["2026-10-01T18:19:15.060110+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060110+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060201+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:19:15.060201+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.060203+00:00", "trade", 11.8, 820.0]
["2026-10-01T18:19:15.060207+00:00", "trade", 11.8, 183.0]
["2026-10-01T18:19:15.060221+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060221+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060221+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060226+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060226+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060226+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060231+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060231+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060231+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060231+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:15.060241+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060241+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060246+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060251+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060251+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060251+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060256+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060286+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060286+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060316+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060321+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:15.060336+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060360+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:19:15.060386+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060401+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060408+00:00", "trade", 11.7999, 10.0]
["2026-10-01T18:19:15.060438+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.060441+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060452+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060452+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060452+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060456+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060456+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060456+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060456+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060461+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060461+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060461+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060572+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060611+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060676+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.060707+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060707+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060712+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060717+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060722+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060722+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060763+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.060787+00:00", "trade", 11.7999, 200.0]
["2026-10-01T18:19:15.060823+00:00", "trade", 11.8, 17.0]
["2026-10-01T18:19:15.060826+00:00", "trade", 11.8, 83.0]
["2026-10-01T18:19:15.060832+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060862+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.060895+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.061007+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061053+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061130+00:00", "trade", 11.7999, 700.0]
["2026-10-01T18:19:15.061133+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061136+00:00", "trade", 11.795, 50.0]
["2026-10-01T18:19:15.061142+00:00", "trade", 11.8, 117.0]
["2026-10-01T18:19:15.061142+00:00", "trade", 11.8, 283.0]
["2026-10-01T18:19:15.061178+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061213+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061333+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061427+00:00", "trade", 11.8, 17.0]
["2026-10-01T18:19:15.061484+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.061508+00:00", "trade", 11.7999, 1.0]
["2026-10-01T18:19:15.061534+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.061848+00:00", "trade", 11.7999, 300.0]
["2026-10-01T18:19:15.061863+00:00", "trade", 11.7999, 3.0]
["2026-10-01T18:19:15.061945+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:19:15.061966+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:15.062002+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.062194+00:00", "trade", 11.7999, 99.0]
["2026-10-01T18:19:15.062224+00:00", "trade", 11.7999, 80.0]
["2026-10-01T18:19:15.062251+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.062552+00:00", "trade", 11.7999, 40.0]
["2026-10-01T18:19:15.062576+00:00", "trade", 11.7999, 20.0]
["2026-10-01T18:19:15.062904+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.062928+00:00", "trade", 11.7999, 100.0]
["2026-10-01T18:19:15.062932+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.062955+00:00", "trade", 11.7999, 400.0]
["2026-10-01T18:19:15.063259+00:00", "trade", 11.7999, 500.0]
["2026-10-01T18:19:15.063283+00:00", "trade", 11.7999, 117.0]
["2026-10-01T18:19:15.063610+00:00", "trade", 11.7999, 283.0]
["2026-10-01T18:19:15.063634+00:00", "trade", 11.7999, 4472.0]
["2026-10-01T18:19:15.066987+00:00", "trade", 11.8, 59.0]
["2026-10-01T18:19:15.070834+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:19:15.089715+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:15.126769+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.131876+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.193778+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.361672+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.436735+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:15.809449+00:00", "trade", 11.8099, 7700.0]
["2026-10-01T18:19:16.117428+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:16.118681+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:16.480676+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:16.480676+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:16.867561+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:16.902529+00:00", "trade", 11.805, 8600.0]
["2026-10-01T18:19:16.903813+00:00", "trade", 11.804, 59.0]
["2026-10-01T18:19:16.903877+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.086150+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.100875+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.589928+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.589953+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.834043+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:17.834078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:18.639597+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:18.903695+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:19:18.903851+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:19:18.905078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:19.638371+00:00", "trade", 11.805, 15.0]
["2026-10-01T18:19:19.638410+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:19:19.639223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:19.640010+00:00", "trade", 11.805, 40.0]
["2026-10-01T18:19:19.656919+00:00", "trade", 11.805, 7.0]
["2026-10-01T18:19:19.658268+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:19.676041+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:19:19.939245+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:19.941762+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.183481+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.408862+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:20.466890+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.467371+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.471130+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.562121+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.562242+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.562503+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:20.563439+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.657237+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:20.930746+00:00", "trade", 11.8051, 3985.0]
["2026-10-01T18:19:21.124647+00:00", "trade", 11.8051, 200.0]
["2026-10-01T18:19:21.198746+00:00", "trade", 11.8086, 1.0]
["2026-10-01T18:19:21.396234+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:21.734267+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:21.734533+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:21.735024+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:21.921968+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.036961+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.073012+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.146797+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.147229+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.259676+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.284227+00:00", "trade", 11.805, 8600.0]
["2026-10-01T18:19:22.705005+00:00", "trade", 11.775, 7.0]
["2026-10-01T18:19:22.789139+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.893362+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:22.927488+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.252881+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.253392+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.402722+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.403279+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.726351+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:23.878384+00:00", "trade", 11.805, 50.0]
["2026-10-01T18:19:24.048296+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.503523+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.616281+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.833974+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.834590+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.834630+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.834991+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.835151+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.863278+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:24.863278+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:25.068129+00:00", "trade", 11.805, 90.0]
["2026-10-01T18:19:25.240493+00:00", "trade", 11.805, 25.0]
["2026-10-01T18:19:26.557427+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:19:26.597605+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:26.647789+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:26.649137+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:27.032644+00:00", "trade", 11.805, 50.0]
["2026-10-01T18:19:27.053628+00:00", "trade", 11.8, 2960.0]
["2026-10-01T18:19:27.125056+00:00", "trade", 11.805, 700.0]
["2026-10-01T18:19:27.267663+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:27.447049+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:27.778186+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:28.043115+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:28.397831+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:19:28.400550+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:28.400570+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:28.400570+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:28.400951+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.032932+00:00", "trade", 11.7766, 25.0]
["2026-10-01T18:19:29.034276+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.034316+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.316936+00:00", "trade", 11.805, 3700.0]
["2026-10-01T18:19:29.317853+00:00", "trade", 11.805, 3700.0]
["2026-10-01T18:19:29.320586+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.320586+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.320589+00:00", "trade", 11.8, 5.0]
["2026-10-01T18:19:29.320593+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:19:29.320595+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.320595+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.320595+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:19:29.320601+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.320604+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:19:29.320610+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:19:29.320689+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.320695+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.320695+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:19:29.320698+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.320749+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:19:29.320761+00:00", "trade", 11.8, 39.0]
["2026-10-01T18:19:29.320764+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.320767+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:19:29.320776+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.320794+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.320824+00:00", "trade", 11.805, 95.0]
["2026-10-01T18:19:29.320824+00:00", "trade", 11.8, 88.0]
["2026-10-01T18:19:29.320827+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.320830+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:19:29.320830+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:19:29.320830+00:00", "trade", 11.8, 101.0]
["2026-10-01T18:19:29.320839+00:00", "trade", 11.8, 88.0]
["2026-10-01T18:19:29.320848+00:00", "trade", 11.8, 88.0]
["2026-10-01T18:19:29.320878+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.320881+00:00", "trade", 11.8, 139.0]
["2026-10-01T18:19:29.320884+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:19:29.320884+00:00", "trade", 11.8, 1230.0]
["2026-10-01T18:19:29.320902+00:00", "trade", 11.8, 35.0]
["2026-10-01T18:19:29.320912+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.320923+00:00", "trade", 11.8, 1267.0]
["2026-10-01T18:19:29.320962+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.320962+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.320978+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.320978+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321013+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321017+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321022+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321028+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321033+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321038+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321043+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321043+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321048+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321052+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:19:29.321068+00:00", "trade", 11.8, 281.0]
["2026-10-01T18:19:29.321068+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.321074+00:00", "trade", 11.8, 21.0]
["2026-10-01T18:19:29.321074+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:19:29.321076+00:00", "trade", 11.8, 1092.0]
["2026-10-01T18:19:29.321078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321080+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:19:29.321080+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.321083+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321083+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321098+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321103+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321114+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321123+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321128+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321133+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321138+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321163+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321167+00:00", "trade", 11.8, 8.0]
["2026-10-01T18:19:29.321168+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321173+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321173+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321178+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321183+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321188+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321193+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321197+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:19:29.321197+00:00", "trade", 11.805, 43.0]
["2026-10-01T18:19:29.321223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321248+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321248+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.321279+00:00", "trade", 11.8, 72.0]
["2026-10-01T18:19:29.321279+00:00", "trade", 11.8, 53.0]
["2026-10-01T18:19:29.321281+00:00", "trade", 11.8, 17.0]
["2026-10-01T18:19:29.321281+00:00", "trade", 11.8, 6.0]
["2026-10-01T18:19:29.321293+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.321317+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:19:29.321320+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.321320+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:19:29.321332+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.321332+00:00", "trade", 11.8, 101.0]
["2026-10-01T18:19:29.321335+00:00", "trade", 11.8, 396.0]
["2026-10-01T18:19:29.321338+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:19:29.321353+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.321356+00:00", "trade", 11.8, 4.0]
["2026-10-01T18:19:29.321358+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.321369+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.321371+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:19:29.321390+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.321455+00:00", "trade", 11.805, 396.0]
["2026-10-01T18:19:29.321473+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.321494+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321499+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321529+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321529+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321529+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321534+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321534+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321534+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321546+00:00", "trade", 11.8, 120.0]
["2026-10-01T18:19:29.321549+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321574+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321574+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321609+00:00", "trade", 11.8, 700.0]
["2026-10-01T18:19:29.321629+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321679+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321679+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321679+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321679+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321684+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321684+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321690+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:19:29.321694+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321699+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321739+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321765+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321789+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321794+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.321897+00:00", "trade", 11.8044, 50.0]
["2026-10-01T18:19:29.321921+00:00", "trade", 11.805, 43.0]
["2026-10-01T18:19:29.321985+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322010+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322090+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322170+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322170+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322250+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322250+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322331+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322616+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322646+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322767+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.322833+00:00", "trade", 11.8, 80.0]
["2026-10-01T18:19:29.323356+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.323837+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.324078+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.324198+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.324276+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.324757+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.324796+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.325076+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.325196+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.327449+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.328243+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:19:29.330471+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.330714+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:19:29.333725+00:00", "trade", 11.8, 25.0]
["2026-10-01T18:19:29.334314+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:19:29.339745+00:00", "trade", 11.795, 700.0]
["2026-10-01T18:19:29.341026+00:00", "trade", 11.7986, 50.0]
["2026-10-01T18:19:29.345729+00:00", "trade", 11.8, 482.0]
["2026-10-01T18:19:29.357920+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:19:29.367705+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.367771+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.368003+00:00", "trade", 11.795, 3700.0]
["2026-10-01T18:19:29.368036+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.369483+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.369732+00:00", "trade", 11.795, 43.0]
["2026-10-01T18:19:29.371615+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.388818+00:00", "trade", 11.795, 3700.0]
["2026-10-01T18:19:29.388909+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.388960+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.388975+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:29.389146+00:00", "trade", 11.795, 1200.0]
["2026-10-01T18:19:29.389760+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.389766+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.389820+00:00", "trade", 11.795, 550.0]
["2026-10-01T18:19:29.389820+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.389907+00:00", "trade", 11.795, 550.0]
["2026-10-01T18:19:29.390298+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:29.390482+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.390545+00:00", "trade", 11.795, 1200.0]
["2026-10-01T18:19:29.420538+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:29.423605+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.423668+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.423672+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.424644+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.424884+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.428465+00:00", "trade", 11.795, 286.0]
["2026-10-01T18:19:29.428477+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.428540+00:00", "trade", 11.795, 743.0]
["2026-10-01T18:19:29.428615+00:00", "trade", 11.795, 171.0]
["2026-10-01T18:19:29.428657+00:00", "trade", 11.795, 200.0]
["2026-10-01T18:19:29.428672+00:00", "trade", 11.795, 829.0]
["2026-10-01T18:19:29.428678+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.428684+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.428699+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.428735+00:00", "trade", 11.795, 743.0]
["2026-10-01T18:19:29.428769+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:19:29.428769+00:00", "trade", 11.795, 814.0]
["2026-10-01T18:19:29.428769+00:00", "trade", 11.795, 286.0]
["2026-10-01T18:19:29.428773+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.428773+00:00", "trade", 11.795, 214.0]
["2026-10-01T18:19:29.428778+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:19:29.428778+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.428778+00:00", "trade", 11.795, 886.0]
["2026-10-01T18:19:29.428780+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:19:29.428780+00:00", "trade", 11.79, 1200.0]
["2026-10-01T18:19:29.428783+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:19:29.428799+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:19:29.428955+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.428958+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:19:29.429030+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.429193+00:00", "trade", 11.795, 743.0]
["2026-10-01T18:19:29.429193+00:00", "trade", 11.795, 357.0]
["2026-10-01T18:19:29.429210+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.429325+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429325+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429405+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429520+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429535+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.429541+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:19:29.429541+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.429545+00:00", "trade", 11.8, 88.0]
["2026-10-01T18:19:29.429554+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:19:29.429556+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429562+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.429562+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429565+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:19:29.429565+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429568+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:19:29.429601+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429601+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429606+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429611+00:00", "trade", 11.8, 120.0]
["2026-10-01T18:19:29.429611+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429611+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429617+00:00", "trade", 11.8, 119.0]
["2026-10-01T18:19:29.429620+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:19:29.429626+00:00", "trade", 11.8, 123.0]
["2026-10-01T18:19:29.429626+00:00", "trade", 11.8, 700.0]
["2026-10-01T18:19:29.429626+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429632+00:00", "trade", 11.8, 122.0]
["2026-10-01T18:19:29.429632+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429635+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.429646+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429651+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:19:29.429706+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429711+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429716+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429716+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429721+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429721+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429721+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429726+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429736+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429741+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429746+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429771+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429781+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429861+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429876+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429876+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429881+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429891+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429941+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:19:29.429951+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430010+00:00", "trade", 11.7953, 50.0]
["2026-10-01T18:19:29.430112+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430137+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430147+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430207+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430247+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430247+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430322+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430362+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430393+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430397+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430568+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430568+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430568+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430603+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430643+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430643+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430683+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430723+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430723+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430723+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430763+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430768+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430819+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:19:29.430844+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.430844+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.431084+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.431164+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.431204+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.431325+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.431365+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.433799+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433824+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433826+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:19:29.433829+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433829+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433863+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433863+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:19:29.433872+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433872+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433878+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433881+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.433881+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:19:29.434001+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434066+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434080+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434083+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434085+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434090+00:00", "trade", 11.81, 2000.0]
["2026-10-01T18:19:29.434090+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:19:29.434104+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434104+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434109+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:19:29.434114+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:19:29.434114+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434124+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434146+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434146+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434151+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434151+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434161+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434161+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434161+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434168+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434168+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434168+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434172+00:00", "trade", 11.81, 253.0]
["2026-10-01T18:19:29.434172+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434176+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434181+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434196+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:19:29.434235+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:19:29.434293+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.434447+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434487+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434552+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434563+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434563+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434563+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434566+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:19:29.434568+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434607+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434632+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434643+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434673+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434748+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434768+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434808+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434808+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434808+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434923+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434963+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.434968+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435003+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435204+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435204+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435284+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435404+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435655+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:19:29.435697+00:00", "trade", 11.8, 11.0]
["2026-10-01T18:19:29.435725+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435725+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.435885+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.438271+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:19:29.438809+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:19:29.438812+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:19:29.438912+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:19:29.439604+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.440045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.440704+00:00", "trade", 11.8, 189.0]
["2026-10-01T18:19:29.442326+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.443416+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:19:29.443446+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:19:29.445368+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.445889+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.446370+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.450976+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.473743+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:19:29.473803+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.473994+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.473994+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:19:29.474002+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:19:29.474002+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:19:29.474008+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:19:29.474008+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:19:29.474012+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:19:29.474012+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474015+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:19:29.474015+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474016+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.474020+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474020+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:19:29.474020+00:00", "trade", 11.82, 978.0]
["2026-10-01T18:19:29.474020+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:19:29.474068+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474068+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:19:29.474068+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474075+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:19:29.474075+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474078+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474080+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474083+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474089+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:19:29.474093+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474095+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474098+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:19:29.474146+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474249+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474249+00:00", "trade", 11.82, 122.0]
["2026-10-01T18:19:29.474289+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474289+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:19:29.474291+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474294+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:19:29.474302+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474342+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474342+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474342+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474342+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474387+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474392+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474392+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474397+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474397+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474397+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474402+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474402+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474407+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474407+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:19:29.474417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474552+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474552+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474592+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474778+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474808+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474853+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:19:29.474858+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474898+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474938+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.474978+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475299+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475339+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475339+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475444+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475500+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475539+00:00", "trade", 11.8032, 50.0]
["2026-10-01T18:19:29.475610+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.475780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.476016+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.476096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.476462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.480857+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.480888+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:19:29.482622+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.498267+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:19:29.501147+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:19:29.532355+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.545491+00:00", "trade", 11.82, 255.0]
["2026-10-01T18:19:29.575572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.755149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.833571+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.833756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.849178+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.943772+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:29.944213+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:30.008537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:30.371380+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:19:30.797090+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:30.797090+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.035768+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.036244+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.148400+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.346811+00:00", "trade", 11.8201, 7690.0]
["2026-10-01T18:19:31.347985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.348466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.831584+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.832025+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:31.832506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.131502+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.132845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.149249+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.163974+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.164450+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.818299+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.818785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.818800+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.833470+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.834914+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.952538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:32.953029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:33.856040+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:33.856552+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.032189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.032605+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.032660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.033101+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.057710+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:34.347982+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:19:34.348187+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:19:34.608949+00:00", "trade", 11.8252, 5000.0]
["2026-10-01T18:19:35.166014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.166029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.166029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.479930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.480371+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.490491+00:00", "trade", 11.825, 4000.0]
["2026-10-01T18:19:35.491739+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:19:35.958327+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:35.958843+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.142810+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.143602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.143627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.143652+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.144163+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.148509+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.371233+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.374155+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.374676+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.379407+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:36.439579+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:19:36.439579+00:00", "trade", 11.825, 153.0]
["2026-10-01T18:19:36.440334+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:19:37.030114+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.030555+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.030956+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.228370+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.228861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.228896+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.230609+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:19:37.231424+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:19:37.231580+00:00", "trade", 11.825, 19.0]
["2026-10-01T18:19:37.234099+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.234580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.236219+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.236299+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.236660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.236660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.341679+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.388806+00:00", "trade", 11.825, 3985.0]
["2026-10-01T18:19:37.555989+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.561607+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.674124+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.960441+00:00", "trade", 11.7785, 82.0]
["2026-10-01T18:19:37.965777+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.966098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:37.984226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:38.081898+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:38.344903+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:38.345340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:38.833725+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:40.248885+00:00", "trade", 11.8029, 118.0]
["2026-10-01T18:19:41.255566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:41.257706+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:41.258247+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:41.354661+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:41.836812+00:00", "trade", 11.8028, 19.0]
["2026-10-01T18:19:42.330360+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:42.330836+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:43.458206+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:43.458682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:43.483384+00:00", "trade", 11.825, 600.0]
["2026-10-01T18:19:43.593777+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:19:43.746897+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:43.953603+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:44.383144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:44.541275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:44.750066+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:44.750532+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.046921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.456214+00:00", "trade", 11.8283, 2.0]
["2026-10-01T18:19:45.457211+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.457773+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.635991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.984830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:45.985306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.241804+00:00", "trade", 11.825, 245.0]
["2026-10-01T18:19:46.345518+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.346340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.418606+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.565616+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.566082+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.750358+00:00", "trade", 11.825, 183.0]
["2026-10-01T18:19:46.754013+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:46.754104+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.148521+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.148601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.149042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.794611+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.902007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:47.902443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:48.223671+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:48.224152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:48.521558+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:19:48.531903+00:00", "trade", 11.83, 3985.0]
["2026-10-01T18:19:49.306619+00:00", "trade", 11.825, 334.0]
["2026-10-01T18:19:49.307912+00:00", "trade", 11.8292, 52.0]
["2026-10-01T18:19:49.319546+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:49.320027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:49.699353+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:49.699789+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:49.735003+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:49.788021+00:00", "trade", 11.8036, 10.0]
["2026-10-01T18:19:50.062632+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:50.089681+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:50.133037+00:00", "trade", 11.785, 37.0]
["2026-10-01T18:19:50.409896+00:00", "trade", 11.785, 7.0]
["2026-10-01T18:19:51.104691+00:00", "trade", 11.8277, 1.0]
["2026-10-01T18:19:51.533188+00:00", "trade", 11.825, 27.0]
["2026-10-01T18:19:51.586093+00:00", "trade", 11.825, 691.0]
["2026-10-01T18:19:52.436725+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:19:52.437120+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.437789+00:00", "trade", 11.825, 159.0]
["2026-10-01T18:19:52.438483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.438563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.438563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.438603+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.438924+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.441124+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.491579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.491619+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.852818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:52.852898+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:53.082615+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:19:54.333537+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:19:54.496894+00:00", "trade", 11.825, 7700.0]
["2026-10-01T18:19:54.498178+00:00", "trade", 11.825, 96.0]
["2026-10-01T18:19:54.786047+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.786047+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.786523+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.786523+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.952397+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.952929+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.954854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.954944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.955315+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.955410+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:54.958101+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:55.171150+00:00", "trade", 11.7857, 23.0]
["2026-10-01T18:19:55.172531+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:55.497952+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:19:55.498117+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:19:56.038569+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:56.039005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:56.497930+00:00", "trade", 11.82, 18.0]
["2026-10-01T18:19:56.670621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:56.671132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:56.671694+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:57.357529+00:00", "trade", 11.8251, 586.0]
["2026-10-01T18:19:57.358576+00:00", "trade", 11.82, 22.0]
["2026-10-01T18:19:57.358922+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:57.598306+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:19:57.802456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:57.806265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:58.439543+00:00", "trade", 11.825, 49.0]
["2026-10-01T18:19:59.349889+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:59.350330+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:19:59.553041+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.008559+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.438135+00:00", "trade", 11.7904, 200.0]
["2026-10-01T18:20:00.494353+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.494609+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.495591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.496213+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.496258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.496343+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.500663+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.566094+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.568690+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:00.721062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:01.009126+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:20:01.010157+00:00", "trade", 11.825, 17.0]
["2026-10-01T18:20:01.010190+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:20:01.079743+00:00", "trade", 11.8277, 1.0]
["2026-10-01T18:20:02.082464+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:20:02.087937+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:20:02.740557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.741735+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.743824+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.743910+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.743995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.744081+00:00", "trade", 11.825, 251.0]
["2026-10-01T18:20:02.744132+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:20:02.744815+00:00", "trade", 11.825, 312.0]
["2026-10-01T18:20:02.749904+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:02.833691+00:00", "trade", 11.825, 117.0]
["2026-10-01T18:20:03.013495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.145436+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:20:03.146494+00:00", "trade", 11.82, 42.0]
["2026-10-01T18:20:03.148481+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.148501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.351663+00:00", "trade", 11.7861, 2.0]
["2026-10-01T18:20:03.517363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.517824+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.520205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.520245+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.520716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.552763+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:20:03.553975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:03.553975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.129628+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.130535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.333075+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:20:04.333175+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:20:04.557409+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:20:04.557946+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.558462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.558462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.604892+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:04.604948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:05.106279+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:05.106363+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:20:05.108359+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:05.108404+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:05.108840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:05.138970+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:20:05.941193+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031283+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031283+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031286+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031423+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031503+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:20:06.031503+00:00", "trade", 11.825, 61.0]
["2026-10-01T18:20:06.031539+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:20:06.031545+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:20:06.031545+00:00", "trade", 11.82, 85.0]
["2026-10-01T18:20:06.031548+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:20:06.031551+00:00", "trade", 11.82, 1234.0]
["2026-10-01T18:20:06.031551+00:00", "trade", 11.82, 1298.0]
["2026-10-01T18:20:06.031554+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031608+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031617+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:20:06.031629+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:20:06.031653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031674+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031692+00:00", "trade", 11.825, 38.0]
["2026-10-01T18:20:06.031743+00:00", "trade", 11.82, 99.0]
["2026-10-01T18:20:06.031764+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:20:06.031764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031768+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:20:06.031768+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.031814+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031814+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031894+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031904+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031960+00:00", "trade", 11.82, 123.0]
["2026-10-01T18:20:06.031964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.031969+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.032069+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032100+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032104+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032180+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032195+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032200+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032201+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.032203+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:20:06.032206+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:20:06.032210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032234+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:20:06.032235+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:20:06.032240+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:20:06.032265+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:20:06.032276+00:00", "trade", 11.82, 61.0]
["2026-10-01T18:20:06.032295+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:20:06.032350+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032360+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032381+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:20:06.032405+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032465+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032621+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032626+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032626+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032656+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032671+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.032741+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.033115+00:00", "trade", 11.81, 40.0]
["2026-10-01T18:20:06.033723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.033728+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.033813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.034024+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.034916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.035197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.035222+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.035257+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.035469+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:20:06.035938+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.036254+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.036284+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.036973+00:00", "trade", 11.8238, 62.0]
["2026-10-01T18:20:06.038476+00:00", "trade", 11.81, 45.0]
["2026-10-01T18:20:06.043892+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.063925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.064386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.093399+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:20:06.099173+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:06.132683+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.159056+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.290067+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.684444+00:00", "trade", 11.8101, 1300.0]
["2026-10-01T18:20:06.685473+00:00", "trade", 11.81, 71.0]
["2026-10-01T18:20:06.685723+00:00", "trade", 11.8169, 56.0]
["2026-10-01T18:20:06.755819+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.866452+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:06.989961+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.063997+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.081784+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.106955+00:00", "trade", 11.815, 700.0]
["2026-10-01T18:20:07.106982+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:07.107015+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:07.107520+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:07.107520+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:07.107523+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:07.107538+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:20:07.107538+00:00", "trade", 11.81, 1100.0]
["2026-10-01T18:20:07.107541+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:07.107547+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:07.107550+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:20:07.107556+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:07.107571+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:07.107574+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:07.107589+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:07.107645+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.107756+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.107841+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108001+00:00", "trade", 11.81, 72.0]
["2026-10-01T18:20:07.108252+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108252+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108728+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108848+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.108858+00:00", "trade", 11.8114, 54.0]
["2026-10-01T18:20:07.109410+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.111049+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.118010+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.202877+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.203403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.374780+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.378299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.379096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.397779+00:00", "trade", 11.7568, 300.0]
["2026-10-01T18:20:07.399143+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:07.403877+00:00", "trade", 11.7568, 100.0]
["2026-10-01T18:20:07.406424+00:00", "trade", 11.7568, 100.0]
["2026-10-01T18:20:08.108990+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:20:08.109023+00:00", "trade", 11.81, 137.0]
["2026-10-01T18:20:08.204314+00:00", "trade", 11.7852, 1.0]
["2026-10-01T18:20:08.326607+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:08.326728+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:08.339656+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:20:08.340210+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:08.533319+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:08.566242+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:08.736085+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.109005+00:00", "trade", 11.815, 47.0]
["2026-10-01T18:20:09.167082+00:00", "trade", 11.815, 50.0]
["2026-10-01T18:20:09.168037+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.168518+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.168523+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.242263+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.242704+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.708812+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.731822+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:09.990512+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.033524+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.106848+00:00", "trade", 11.82, 3985.0]
["2026-10-01T18:20:10.107901+00:00", "trade", 11.81, 31.0]
["2026-10-01T18:20:10.108066+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.108129+00:00", "trade", 11.8179, 56.0]
["2026-10-01T18:20:10.180288+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.180288+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.496262+00:00", "trade", 11.7891, 100.0]
["2026-10-01T18:20:10.669915+00:00", "trade", 11.815, 8600.0]
["2026-10-01T18:20:10.670926+00:00", "trade", 11.815, 109.0]
["2026-10-01T18:20:10.671199+00:00", "trade", 11.815, 95.0]
["2026-10-01T18:20:10.795680+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:10.832347+00:00", "trade", 11.7649, 100.0]
["2026-10-01T18:20:10.832921+00:00", "trade", 11.7809, 100.0]
["2026-10-01T18:20:10.906995+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:11.148589+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:11.326442+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:11.534110+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:11.670952+00:00", "trade", 11.815, 150.0]
["2026-10-01T18:20:11.815461+00:00", "trade", 11.7581, 1.0]
["2026-10-01T18:20:11.819859+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:11.904475+00:00", "trade", 11.8101, 28.0]
["2026-10-01T18:20:11.907242+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:20:11.908480+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:12.670946+00:00", "trade", 11.81, 93.0]
["2026-10-01T18:20:12.867645+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:12.867980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:12.912812+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:13.041698+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:13.042404+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:13.994803+00:00", "trade", 11.7581, 100.0]
["2026-10-01T18:20:14.043675+00:00", "trade", 11.815, 26.0]
["2026-10-01T18:20:14.272931+00:00", "trade", 11.815, 60.0]
["2026-10-01T18:20:14.525269+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:14.526101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:14.576503+00:00", "trade", 11.8128, 206.0]
["2026-10-01T18:20:14.577879+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:14.632293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:14.647589+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:14.648599+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:20:14.751828+00:00", "trade", 11.7897, 22.0]
["2026-10-01T18:20:14.879067+00:00", "trade", 11.815, 370.0]
["2026-10-01T18:20:14.889718+00:00", "trade", 11.815, 159.0]
["2026-10-01T18:20:15.418660+00:00", "trade", 11.7897, 7.0]
["2026-10-01T18:20:17.059862+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:20:17.095447+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.095962+00:00", "trade", 11.815, 253.0]
["2026-10-01T18:20:17.096284+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.096610+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.162476+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.162517+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.378350+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.482502+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:17.670502+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:20:18.325179+00:00", "trade", 11.81, 18.0]
["2026-10-01T18:20:18.325260+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:18.335495+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:18.631303+00:00", "trade", 11.812, 110.0]
["2026-10-01T18:20:19.801418+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.019567+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.478728+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.516718+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.517148+00:00", "trade", 11.815, 1100.0]
["2026-10-01T18:20:20.517157+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:20.517365+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.517766+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.517840+00:00", "trade", 11.81, 70.0]
["2026-10-01T18:20:20.518763+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.518838+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.518843+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.518848+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.526045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.526188+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:20.526197+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:20.526197+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:20.526200+00:00", "trade", 11.81, 1300.0]
["2026-10-01T18:20:20.526203+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.526254+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:20:20.526305+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:20:20.526380+00:00", "trade", 11.815, 280.0]
["2026-10-01T18:20:20.526387+00:00", "trade", 11.81, 699.0]
["2026-10-01T18:20:20.526387+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.526390+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:20.526390+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.526578+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.526587+00:00", "trade", 11.81, 85.0]
["2026-10-01T18:20:20.526596+00:00", "trade", 11.81, 85.0]
["2026-10-01T18:20:20.526606+00:00", "trade", 11.81, 85.0]
["2026-10-01T18:20:20.526726+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:20.526768+00:00", "trade", 11.81, 85.0]
["2026-10-01T18:20:20.526795+00:00", "trade", 11.815, 300.0]
["2026-10-01T18:20:20.526933+00:00", "trade", 11.815, 300.0]
["2026-10-01T18:20:20.527090+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.527093+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.527429+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.527502+00:00", "trade", 11.81, 21.0]
["2026-10-01T18:20:20.527604+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.527774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.527790+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.527799+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.527799+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.527802+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.527808+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:20:20.527817+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.527817+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.527823+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.527851+00:00", "trade", 11.81, 800.0]
["2026-10-01T18:20:20.527855+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.527930+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528256+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528274+00:00", "trade", 11.81, 31.0]
["2026-10-01T18:20:20.528336+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528511+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528571+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528646+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.528852+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.529318+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.529892+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:20.529896+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529899+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529901+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529905+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529905+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:20.529907+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529910+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:20:20.529910+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.529919+00:00", "trade", 11.81, 21.0]
["2026-10-01T18:20:20.529989+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:20.529989+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:20:20.530289+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:20.530358+00:00", "trade", 11.815, 220.0]
["2026-10-01T18:20:20.530410+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.530500+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:20.530581+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.530586+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.530623+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:20.530626+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.530629+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.530629+00:00", "trade", 11.81, 380.0]
["2026-10-01T18:20:20.530644+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:20:20.530644+00:00", "trade", 11.815, 80.0]
["2026-10-01T18:20:20.530668+00:00", "trade", 11.81, 31.0]
["2026-10-01T18:20:20.530747+00:00", "trade", 11.81, 180.0]
["2026-10-01T18:20:20.530749+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.530752+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:20.530761+00:00", "trade", 11.8146, 52.0]
["2026-10-01T18:20:20.530787+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.530812+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.530825+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.530832+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.530832+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:20:20.530834+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:20:20.530857+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.531348+00:00", "trade", 11.81, 88.0]
["2026-10-01T18:20:20.531348+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:20:20.531370+00:00", "trade", 11.81, 88.0]
["2026-10-01T18:20:20.531372+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:20.531372+00:00", "trade", 11.81, 99.0]
["2026-10-01T18:20:20.531393+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.531403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.531433+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.534039+00:00", "trade", 11.8114, 50.0]
["2026-10-01T18:20:20.534298+00:00", "trade", 11.8107, 50.0]
["2026-10-01T18:20:20.536650+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.538730+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:20:20.539006+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.543587+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.566306+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.566777+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.567328+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.631421+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:20.643349+00:00", "trade", 11.815, 35.0]
["2026-10-01T18:20:20.644389+00:00", "trade", 11.81, 82.0]
["2026-10-01T18:20:20.752313+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:20:20.767902+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:20:20.932676+00:00", "trade", 11.815, 68.0]
["2026-10-01T18:20:21.257564+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.257569+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.258451+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.258526+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.276850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.398221+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:21.398221+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:21.399176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.399176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.399176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.399195+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.399256+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.399616+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.455755+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.477874+00:00", "trade", 11.8102, 106.0]
["2026-10-01T18:20:21.479236+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.479722+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.518133+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.518574+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.521922+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.523192+00:00", "trade", 11.81, 42.0]
["2026-10-01T18:20:21.524233+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.524302+00:00", "trade", 11.81, 45.0]
["2026-10-01T18:20:21.524553+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:21.594039+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.087038+00:00", "trade", 11.811, 23.0]
["2026-10-01T18:20:22.087062+00:00", "trade", 11.811, 155.0]
["2026-10-01T18:20:22.088047+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.088438+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.142978+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.208674+00:00", "trade", 11.8177, 1.0]
["2026-10-01T18:20:22.352473+00:00", "trade", 11.792, 2.0]
["2026-10-01T18:20:22.556636+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.557553+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.621119+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:22.733154+00:00", "trade", 11.8151, 3985.0]
["2026-10-01T18:20:22.734474+00:00", "trade", 11.8134, 86.0]
["2026-10-01T18:20:23.465914+00:00", "trade", 11.815, 5000.0]
["2026-10-01T18:20:23.466529+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:23.467201+00:00", "trade", 11.815, 55.0]
["2026-10-01T18:20:23.467366+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:23.468047+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:23.468288+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:23.468568+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:23.852411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.031712+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.032273+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.052997+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.414075+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.628435+00:00", "trade", 11.815, 7000.0]
["2026-10-01T18:20:24.629282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.629740+00:00", "trade", 11.815, 77.0]
["2026-10-01T18:20:24.629743+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.629843+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.672171+00:00", "trade", 11.7927, 28.0]
["2026-10-01T18:20:24.673517+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.737193+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.774392+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.889891+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:24.889976+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.594574+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:20:25.594580+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:20:25.594583+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:20:25.594583+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:25.594586+00:00", "trade", 11.81, 71.0]
["2026-10-01T18:20:25.594595+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:25.594628+00:00", "trade", 11.81, 29.0]
["2026-10-01T18:20:25.594631+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:20:25.595167+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.595213+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.595238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.595238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.595293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.596060+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.604735+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.605557+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.616749+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.617185+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.618864+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.674125+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:25.674606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.004696+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.004833+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:26.004901+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005192+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005422+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005427+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005473+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005478+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005513+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.005548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.118591+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.118591+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.118672+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.119108+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.318311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.318772+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.331001+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.420399+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.420820+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.420850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.420900+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.421281+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.421767+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.429169+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.834062+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.834583+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.835099+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.835104+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.953020+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.953501+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.994278+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:26.995661+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.375659+00:00", "trade", 11.7605, 100.0]
["2026-10-01T18:20:27.381745+00:00", "trade", 11.7605, 56.0]
["2026-10-01T18:20:27.414091+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.414882+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.415007+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.417173+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.425212+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.425768+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.441490+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.441936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.441936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.442017+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:27.631299+00:00", "trade", 11.8151, 200.0]
["2026-10-01T18:20:27.632680+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:28.005753+00:00", "trade", 11.815, 24.0]
["2026-10-01T18:20:28.005891+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:20:28.075849+00:00", "trade", 11.7605, 100.0]
["2026-10-01T18:20:28.946663+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:28.951921+00:00", "trade", 11.7936, 65.0]
["2026-10-01T18:20:29.621090+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:29.879850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:29.879890+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.008591+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.018695+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.019217+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.027241+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.029180+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.032187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.829868+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.830044+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.830324+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.830760+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.850202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.850230+00:00", "trade", 11.815, 265.0]
["2026-10-01T18:20:30.850808+00:00", "trade", 11.815, 235.0]
["2026-10-01T18:20:30.850808+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.851289+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.851444+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.851605+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.851690+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.852166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.860240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.989893+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:30.990330+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.258101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.258101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.281687+00:00", "trade", 11.815, 169.0]
["2026-10-01T18:20:31.282268+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.282669+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.282669+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.282709+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.283455+00:00", "trade", 11.815, 20.0]
["2026-10-01T18:20:31.284853+00:00", "trade", 11.815, 60.0]
["2026-10-01T18:20:31.284956+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:20:31.297709+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:20:31.365927+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.367225+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.367240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.368107+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.464526+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.599081+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.599532+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.600003+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.600444+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:31.703845+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:32.162906+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:32.163397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:32.194406+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:32.246154+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:32.246194+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:33.536566+00:00", "trade", 11.7606, 500.0]
["2026-10-01T18:20:33.811970+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:33.812732+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:33.813208+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:33.832299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:33.934050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.112028+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.112389+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.137547+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:20:34.138196+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.138236+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.138356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.138597+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.750756+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:34.761667+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.060834+00:00", "trade", 11.815, 46.0]
["2026-10-01T18:20:35.069780+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.070160+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.070246+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.070617+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.417611+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.420162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.420172+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.506337+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:35.734344+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.028202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.028689+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.029105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.310944+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.319815+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.319926+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.571228+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.866118+00:00", "trade", 11.815, 42.0]
["2026-10-01T18:20:36.866760+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.866773+00:00", "trade", 11.815, 777.0]
["2026-10-01T18:20:36.867201+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:36.872564+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:37.388124+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:37.388686+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:37.811937+00:00", "trade", 11.815, 157.0]
["2026-10-01T18:20:37.814460+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:20:37.906443+00:00", "trade", 11.815, 266.0]
["2026-10-01T18:20:38.036691+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.036696+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.037162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.083276+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.114846+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.117488+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.117969+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.118450+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.118811+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.197308+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.197308+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.292238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.292870+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.293666+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.399348+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.421781+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.442345+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.558596+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.665465+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.739275+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:38.776263+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.034031+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.034502+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.034988+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.481605+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.528025+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.528466+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.528506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.623898+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.624053+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.624389+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.624875+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.631045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.631631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.633501+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.805068+00:00", "trade", 11.7933, 7.0]
["2026-10-01T18:20:39.806477+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.913050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:39.913521+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.014386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.014867+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.118859+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.154354+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.367380+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.877567+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:40.984461+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:41.362485+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:41.623991+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:42.362514+00:00", "trade", 11.795, 44.0]
["2026-10-01T18:20:42.833982+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.012281+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.014120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.015548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.288679+00:00", "trade", 11.7936, 24.0]
["2026-10-01T18:20:43.607554+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.607852+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:43.607888+00:00", "trade", 11.81, 140.0]
["2026-10-01T18:20:43.607888+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.607911+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607911+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607911+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607921+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607946+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.607978+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:20:43.608000+00:00", "trade", 11.81, 35.0]
["2026-10-01T18:20:43.608003+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.608005+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.608017+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:43.608080+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:20:43.608147+00:00", "trade", 11.81, 297.0]
["2026-10-01T18:20:43.608152+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608192+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608195+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:20:43.608242+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608252+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608252+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608257+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608366+00:00", "trade", 11.815, 20.0]
["2026-10-01T18:20:43.608402+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608438+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.608462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608472+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608497+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.608565+00:00", "trade", 11.81, 15.0]
["2026-10-01T18:20:43.608571+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:20:43.608598+00:00", "trade", 11.815, 14.0]
["2026-10-01T18:20:43.609852+00:00", "trade", 11.813, 50.0]
["2026-10-01T18:20:43.612697+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.613075+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.614557+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.625302+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.766443+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:43.767084+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.793091+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.862088+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:20:43.930967+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.930970+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:20:43.930973+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:43.930973+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:43.931085+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931109+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931330+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931375+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931555+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.931941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932177+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932377+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932377+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932418+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932418+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.932939+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.933340+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.934096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.942902+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:43.947984+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.020271+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.020271+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.020366+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.058462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.148010+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.148050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.184106+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.296417+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.302482+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.303059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.308616+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.608645+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.609747+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.609837+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.631915+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.697511+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.758461+00:00", "trade", 11.7633, 100.0]
["2026-10-01T18:20:44.759458+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.861971+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.861987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.862032+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.862814+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.875304+00:00", "trade", 11.8101, 5200.0]
["2026-10-01T18:20:44.875504+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.875905+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.876594+00:00", "trade", 11.8101, 71.0]
["2026-10-01T18:20:44.927743+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.928344+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.957829+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.968495+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:44.968550+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.078416+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079158+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079218+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079458+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079529+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079629+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.079684+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.080306+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.084520+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.185596+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.195068+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.204310+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.204791+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.243358+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.244822+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.352147+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.594237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.594277+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.619727+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.620249+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.661061+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.661542+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.774856+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:45.782574+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.065171+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.065903+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.476930+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.477401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.506020+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:20:46.506816+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.507337+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.507457+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.507597+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.507718+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.513296+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.581353+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.605766+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.606207+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.620892+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:46.770462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.297299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.297535+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.596971+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.597212+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.755939+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:47.755979+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.021160+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.099656+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.100212+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.100293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.100293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.364969+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.364993+00:00", "trade", 11.81, 120.0]
["2026-10-01T18:20:48.364993+00:00", "trade", 11.81, 80.0]
["2026-10-01T18:20:48.365014+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.365018+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.365021+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:48.365021+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:20:48.365038+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.365209+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.365236+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:48.365239+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:20:48.365242+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:48.365282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365292+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365292+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365297+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365307+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365568+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365578+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365618+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365643+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.365779+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.366059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.366540+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:48.392553+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:49.013553+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:49.013556+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:49.013559+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:20:49.013809+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014551+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014551+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014671+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014711+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.014711+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015192+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.015593+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.030839+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.031516+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.129308+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.129388+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.152117+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.497187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.504309+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.505176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.509191+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.770011+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.770056+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.770211+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:49.772547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:50.796677+00:00", "trade", 11.7939, 100.0]
["2026-10-01T18:20:51.077944+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:51.359127+00:00", "trade", 11.8101, 100.0]
["2026-10-01T18:20:51.361377+00:00", "trade", 11.8139, 100.0]
["2026-10-01T18:20:51.361954+00:00", "trade", 11.8101, 4.0]
["2026-10-01T18:20:51.362625+00:00", "trade", 11.8101, 7496.0]
["2026-10-01T18:20:51.363903+00:00", "trade", 11.8101, 109.0]
["2026-10-01T18:20:52.044576+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.073465+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.076307+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.076648+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.076675+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:20:52.076813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077219+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077254+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077329+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077344+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077344+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.077405+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.078377+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:20:52.083935+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.153325+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:52.179467+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:53.024236+00:00", "trade", 11.8125, 200.0]
["2026-10-01T18:20:53.030374+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:53.031657+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:53.032334+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:53.095840+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.110406+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.126234+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.127326+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.256582+00:00", "trade", 11.7655, 200.0]
["2026-10-01T18:20:54.515203+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.515434+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:54.516381+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.055076+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.055513+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.055513+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.124296+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.188308+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.211894+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.212355+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.365913+00:00", "trade", 11.7942, 100.0]
["2026-10-01T18:20:55.632438+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:55.709035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:56.612929+00:00", "trade", 11.7942, 100.0]
["2026-10-01T18:20:57.160746+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:57.161477+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:57.169858+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:20:57.808851+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:57.809332+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:57.833775+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:57.834216+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:58.037444+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:20:58.494916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:00.008614+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:00.528299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:00.620932+00:00", "trade", 11.815, 34.0]
["2026-10-01T18:21:00.778012+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:00.778453+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:00.966054+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.423966+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:01.691714+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.815289+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:21:01.879336+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:01.879384+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:01.879405+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:01.879417+00:00", "trade", 11.81, 99.0]
["2026-10-01T18:21:01.879545+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.879545+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.879545+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.879771+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880172+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880223+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:21:01.880292+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880412+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880492+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880532+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.880773+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.881174+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.890055+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:01.890536+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.019778+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.020255+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.020660+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.743908+00:00", "trade", 11.7656, 1.0]
["2026-10-01T18:21:02.895625+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.895660+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:02.895665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.018021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.312516+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.312997+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.313438+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.748672+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.748757+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.749128+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:03.749579+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.060162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.060599+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.068529+00:00", "trade", 11.815, 3.0]
["2026-10-01T18:21:04.108979+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.109495+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.134304+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.134335+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:04.134785+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.134785+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.272387+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:21:04.273750+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.274552+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.635831+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.635831+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.636267+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.636267+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.636668+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.637630+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.637630+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.639028+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.706734+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.710293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:04.779888+00:00", "trade", 11.815, 99.0]
["2026-10-01T18:21:05.024108+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.024665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.025186+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.041595+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.252180+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.252226+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.320829+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.321936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.424380+00:00", "trade", 11.7943, 7.0]
["2026-10-01T18:21:05.490066+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.490101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.650913+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.650918+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.722303+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.722303+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.724589+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:05.725535+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.725535+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.725540+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.725681+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.784962+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.941774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:05.990510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:06.082258+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:06.238951+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:06.271042+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:08.001524+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:08.001960+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:08.002482+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:08.583944+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:08.583971+00:00", "trade", 11.81, 79.0]
["2026-10-01T18:21:08.584990+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:21:08.604567+00:00", "trade", 11.7943, 20.0]
["2026-10-01T18:21:09.351425+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:09.351425+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:09.351485+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:09.351488+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:09.352400+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352400+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352480+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352520+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352520+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352525+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352600+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352841+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.352841+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.353523+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.430460+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.456312+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.456472+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.489806+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.666421+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:09.780537+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.245643+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.300909+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.375015+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.375491+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.375932+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.434773+00:00", "trade", 11.815, 9.0]
["2026-10-01T18:21:10.436151+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.436632+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.437053+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.437273+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.437594+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.483483+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.483954+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.519965+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.519965+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.968561+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.994417+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:10.994934+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.029987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.030187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.030463+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.030964+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.031456+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.033225+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.039911+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.074042+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:11.135262+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.065964+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.066961+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.195918+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.196364+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.197406+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.199371+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.199757+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.200318+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.205832+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.552801+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.553242+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.562725+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.563166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.563166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.563166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.563722+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.567115+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:12.663760+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.048805+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.067991+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.067995+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.067995+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.095616+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.096087+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.106016+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.106056+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.639674+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:13.658318+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.067015+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.829662+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.829903+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.830384+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.840342+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:14.840382+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:15.773379+00:00", "trade", 11.7977, 15.0]
["2026-10-01T18:21:16.345115+00:00", "trade", 11.8117, 8.0]
["2026-10-01T18:21:16.497506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.499175+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.501430+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.501490+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.502227+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.505455+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.507154+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.530073+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.549164+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.561142+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.561738+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.603433+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.651572+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.651687+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:16.712978+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.015024+00:00", "trade", 11.815, 3.0]
["2026-10-01T18:21:17.016374+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.167062+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.789852+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.792248+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:17.792248+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:21:17.801029+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.805710+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.873841+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:17.873841+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:17.873898+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:17.873898+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:17.874774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.874779+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.874849+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.874854+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.874929+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.874929+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.875130+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.876292+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.878413+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.953195+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.953200+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.953215+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:17.955842+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.288699+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.288749+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289190+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289230+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289230+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289271+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289671+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.289712+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.291431+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.293275+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.298593+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.354491+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.381740+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:19.900187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.007548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.204846+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.206009+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.252665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.853007+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:20.954653+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:21.295604+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:21.365812+00:00", "trade", 11.8112, 27.0]
["2026-10-01T18:21:21.407600+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:21.409159+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:21.856346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:21.874319+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.158359+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.211696+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.498697+00:00", "trade", 11.7956, 29.0]
["2026-10-01T18:21:22.554221+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:22.554225+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:22.554225+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:21:22.554239+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:22.554248+00:00", "trade", 11.81, 96.0]
["2026-10-01T18:21:22.554248+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:22.554251+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:22.554571+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.554826+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.554852+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.554892+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.554932+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.558936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.559412+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.561051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.561567+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.564454+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.570895+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.605256+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.605306+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.605346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.759117+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.759638+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.763838+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.763878+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.764279+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.769041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:22.776888+00:00", "trade", 11.767, 100.0]
["2026-10-01T18:21:22.855732+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.475845+00:00", "trade", 11.815, 8.0]
["2026-10-01T18:21:23.476005+00:00", "trade", 11.815, 30.0]
["2026-10-01T18:21:23.477394+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.511044+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.545461+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.545521+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.545977+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.555886+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.575382+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.640361+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.650410+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.873240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.962863+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.963349+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.965990+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:23.972822+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.608557+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.628082+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:24.628154+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:24.628548+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:21:24.628554+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:21:24.628660+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.628826+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.629026+00:00", "trade", 11.81, 107.0]
["2026-10-01T18:21:24.629026+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.629031+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.630760+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.639767+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.733680+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.760248+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.760529+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.770492+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.970197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:24.991577+00:00", "trade", 11.815, 12.0]
["2026-10-01T18:21:25.073432+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:25.629729+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:25.731922+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:25.752836+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:25.753769+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.073424+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.083347+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.530736+00:00", "trade", 11.81, 9.0]
["2026-10-01T18:21:26.530746+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:21:26.530751+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:26.531019+00:00", "trade", 11.81, 597.0]
["2026-10-01T18:21:26.531021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.531353+00:00", "trade", 11.81, 9.0]
["2026-10-01T18:21:26.531365+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:21:26.531404+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:26.531410+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:26.531412+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.531868+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.533988+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.535061+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:26.535061+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.539162+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:21:26.637900+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.770701+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:26.872813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:27.179763+00:00", "trade", 11.8177, 1.0]
["2026-10-01T18:21:27.180830+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:27.181317+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:27.245249+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:27.986583+00:00", "trade", 11.7958, 100.0]
["2026-10-01T18:21:28.027102+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.037516+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.327928+00:00", "trade", 11.81, 51.0]
["2026-10-01T18:21:28.328042+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:21:28.328063+00:00", "trade", 11.81, 56.0]
["2026-10-01T18:21:28.328114+00:00", "trade", 11.81, 17.0]
["2026-10-01T18:21:28.328598+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:21:28.328598+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:21:28.328604+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:21:28.328648+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.328684+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.328685+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:28.338612+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.339053+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:28.454387+00:00", "trade", 11.815, 9.0]
["2026-10-01T18:21:28.475503+00:00", "trade", 11.7678, 100.0]
["2026-10-01T18:21:30.008631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.019778+00:00", "trade", 11.8011, 6.0]
["2026-10-01T18:21:30.021047+00:00", "trade", 11.815, 19.0]
["2026-10-01T18:21:30.021213+00:00", "trade", 11.815, 13.0]
["2026-10-01T18:21:30.051388+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.061131+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.161391+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:30.162161+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.172130+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.172611+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.263356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.273360+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.273786+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:21:30.302865+00:00", "trade", 11.81, 235.0]
["2026-10-01T18:21:30.302865+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.302869+00:00", "trade", 11.81, 824.0]
["2026-10-01T18:21:30.302870+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.302885+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.302898+00:00", "trade", 11.81, 327.0]
["2026-10-01T18:21:30.302901+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:21:30.302910+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.303011+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.303026+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:21:30.303191+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303432+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303477+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303722+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303762+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303953+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303953+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.303988+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.304188+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.304193+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.304204+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.305411+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.305878+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.358723+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.359189+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.433285+00:00", "trade", 11.7974, 7.0]
["2026-10-01T18:21:30.434293+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:30.519615+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:31.148382+00:00", "trade", 11.81, 17.0]
["2026-10-01T18:21:31.304255+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:31.304696+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:31.335505+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:31.335505+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.348435+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:21:32.349795+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.350311+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:21:32.570855+00:00", "trade", 11.8001, 25000.0]
["2026-10-01T18:21:32.571791+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:21:32.571868+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.571868+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572058+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572058+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572139+00:00", "trade", 11.8015, 320.0]
["2026-10-01T18:21:32.572349+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572386+00:00", "trade", 11.8, 22.0]
["2026-10-01T18:21:32.572389+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572429+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572469+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.572945+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.575023+00:00", "trade", 11.8, 55.0]
["2026-10-01T18:21:32.596757+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.597233+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.606694+00:00", "trade", 11.8, 24.0]
["2026-10-01T18:21:32.668578+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.787340+00:00", "trade", 11.7979, 400.0]
["2026-10-01T18:21:32.846039+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.846039+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.854810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.855021+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.910458+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.963599+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:32.963784+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.046260+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.084302+00:00", "trade", 11.7979, 2.0]
["2026-10-01T18:21:33.349005+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.351270+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.352042+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.492110+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:33.833677+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.005022+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.130545+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.450245+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.454330+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.541086+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.541552+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.543958+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.629265+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.737549+00:00", "trade", 11.7981, 200.0]
["2026-10-01T18:21:36.831371+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:36.890030+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:38.274967+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:38.297455+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:38.363793+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:21:38.365146+00:00", "trade", 11.805, 18.0]
["2026-10-01T18:21:38.441167+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:38.504116+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:40.439740+00:00", "trade", 11.8001, 3300.0]
["2026-10-01T18:21:40.440488+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:40.440814+00:00", "trade", 11.805, 19.0]
["2026-10-01T18:21:40.441505+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:40.441666+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:40.442348+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:40.878168+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.525858+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.528992+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:21:41.530276+00:00", "trade", 11.8001, 50.0]
["2026-10-01T18:21:41.530796+00:00", "trade", 11.8, 459.0]
["2026-10-01T18:21:41.531300+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.531817+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.545715+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:21:41.557870+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:21:41.833038+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.833519+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:41.894826+00:00", "trade", 11.798, 27.0]
["2026-10-01T18:21:42.024142+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.224403+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.465877+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.466904+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468118+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:21:42.468130+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468130+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468169+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468175+00:00", "trade", 11.8, 68.0]
["2026-10-01T18:21:42.468190+00:00", "trade", 11.8, 180.0]
["2026-10-01T18:21:42.468374+00:00", "trade", 11.8, 36.0]
["2026-10-01T18:21:42.468377+00:00", "trade", 11.8, 50.0]
["2026-10-01T18:21:42.468380+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468380+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468385+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:21:42.468395+00:00", "trade", 11.8, 88.0]
["2026-10-01T18:21:42.468413+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468418+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468418+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468423+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468423+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:21:42.468438+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468463+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468483+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468513+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468538+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468558+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468608+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468648+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:21:42.468665+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:21:42.468693+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468698+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468698+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468698+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468698+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468703+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468703+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468703+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468708+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468708+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468713+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468723+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468723+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468729+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468729+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468889+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468899+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.468904+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469054+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469069+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469164+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469385+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469540+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:21:42.469763+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:21:42.469796+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469901+00:00", "trade", 11.795, 22.0]
["2026-10-01T18:21:42.469904+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:21:42.469904+00:00", "trade", 11.795, 19.0]
["2026-10-01T18:21:42.469907+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:21:42.469910+00:00", "trade", 11.795, 456.0]
["2026-10-01T18:21:42.469926+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.469973+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:21:42.470190+00:00", "trade", 11.795, 22.0]
["2026-10-01T18:21:42.470232+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:21:42.470235+00:00", "trade", 11.795, 19.0]
["2026-10-01T18:21:42.470235+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:21:42.470238+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:21:42.470460+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:21:42.470688+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.470768+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.470803+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.471164+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.471257+00:00", "trade", 11.798, 53.0]
["2026-10-01T18:21:42.474367+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.478817+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.555972+00:00", "trade", 11.795, 8.0]
["2026-10-01T18:21:42.596838+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.597765+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:42.969036+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:21:42.995162+00:00", "trade", 11.795, 27.0]
["2026-10-01T18:21:43.041021+00:00", "trade", 11.8, 11.0]
["2026-10-01T18:21:43.050921+00:00", "trade", 11.8, 9.0]
["2026-10-01T18:21:43.050927+00:00", "trade", 11.8, 6.0]
["2026-10-01T18:21:43.050930+00:00", "trade", 11.8, 26.0]
["2026-10-01T18:21:43.052025+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:43.169899+00:00", "trade", 11.795, 70.0]
["2026-10-01T18:21:43.474087+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:44.193312+00:00", "trade", 11.795, 83.0]
["2026-10-01T18:21:44.232627+00:00", "trade", 11.795, 1.0]
["2026-10-01T18:21:44.241823+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:21:44.478543+00:00", "trade", 11.795, 40.0]
["2026-10-01T18:21:44.479039+00:00", "trade", 11.795, 40.0]
["2026-10-01T18:21:44.479075+00:00", "trade", 11.795, 40.0]
["2026-10-01T18:21:44.485002+00:00", "trade", 11.795, 30.0]
["2026-10-01T18:21:44.671427+00:00", "trade", 11.795, 6.0]
["2026-10-01T18:21:45.154624+00:00", "trade", 11.795, 9.0]
["2026-10-01T18:21:45.196742+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:45.257577+00:00", "trade", 11.795, 6.0]
["2026-10-01T18:21:46.174213+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:46.368769+00:00", "trade", 11.795, 5200.0]
["2026-10-01T18:21:46.370059+00:00", "trade", 11.795, 69.0]
["2026-10-01T18:21:46.644591+00:00", "trade", 11.7694, 100.0]
["2026-10-01T18:21:46.651889+00:00", "trade", 11.7694, 400.0]
["2026-10-01T18:21:46.796015+00:00", "trade", 11.7972, 7600.0]
["2026-10-01T18:21:46.797300+00:00", "trade", 11.7972, 84.0]
["2026-10-01T18:21:48.695044+00:00", "trade", 11.7999, 7000.0]
["2026-10-01T18:21:48.696334+00:00", "trade", 11.7999, 77.0]
["2026-10-01T18:21:49.049974+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.050480+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.050480+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.051473+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.051533+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.055106+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:49.916141+00:00", "trade", 11.8046, 29.0]
["2026-10-01T18:21:51.187995+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:51.201978+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:53.294234+00:00", "trade", 11.7706, 100.0]
["2026-10-01T18:21:53.296286+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:53.296682+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:53.296962+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:54.235152+00:00", "trade", 11.7988, 400.0]
["2026-10-01T18:21:54.378208+00:00", "trade", 11.7977, 1.0]
["2026-10-01T18:21:54.379549+00:00", "trade", 11.795, 21.0]
["2026-10-01T18:21:55.639324+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.640753+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.643083+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.647678+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.648039+00:00", "trade", 11.795, 25.0]
["2026-10-01T18:21:55.655034+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.657385+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.672989+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.684043+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.684181+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684191+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684248+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.684257+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.684266+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684510+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.684525+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.684765+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:21:55.684777+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684822+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684898+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.684978+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.685000+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:21:55.685045+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.685299+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.685303+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.685499+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.685535+00:00", "trade", 11.795, 51.0]
["2026-10-01T18:21:55.685940+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.685965+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.686245+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.686317+00:00", "trade", 11.795, 59.0]
["2026-10-01T18:21:55.686404+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.686594+00:00", "trade", 11.795, 550.0]
["2026-10-01T18:21:55.686726+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.686885+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.687084+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.687324+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.687348+00:00", "trade", 11.795, 550.0]
["2026-10-01T18:21:55.687405+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.687408+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.687805+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.687817+00:00", "trade", 11.795, 55.0]
["2026-10-01T18:21:55.687926+00:00", "trade", 11.795, 800.0]
["2026-10-01T18:21:55.688007+00:00", "trade", 11.795, 54.0]
["2026-10-01T18:21:55.688686+00:00", "trade", 11.795, 56.0]
["2026-10-01T18:21:55.689327+00:00", "trade", 11.795, 900.0]
["2026-10-01T18:21:55.691883+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.691946+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.691952+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.691970+00:00", "trade", 11.795, 600.0]
["2026-10-01T18:21:55.691973+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:21:55.691976+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.691976+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.691979+00:00", "trade", 11.795, 1000.0]
["2026-10-01T18:21:55.692024+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692024+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692073+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692079+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692106+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692130+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692151+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692157+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692178+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692199+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692214+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.692214+00:00", "trade", 11.795, 1000.0]
["2026-10-01T18:21:55.692214+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692223+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692244+00:00", "trade", 11.795, 58.0]
["2026-10-01T18:21:55.692253+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692253+00:00", "trade", 11.795, 1076.0]
["2026-10-01T18:21:55.692271+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692277+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692310+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692322+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692334+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692340+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692362+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692364+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692400+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692412+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692433+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692446+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692460+00:00", "trade", 11.795, 1003.0]
["2026-10-01T18:21:55.692466+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692487+00:00", "trade", 11.79, 58.0]
["2026-10-01T18:21:55.692506+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692533+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692541+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.692569+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692575+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.692584+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.692587+00:00", "trade", 11.795, 542.0]
["2026-10-01T18:21:55.692741+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.692821+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.692923+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.693227+00:00", "trade", 11.795, 56.0]
["2026-10-01T18:21:55.693305+00:00", "trade", 11.795, 59.0]
["2026-10-01T18:21:55.693390+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.693396+00:00", "trade", 11.795, 440.0]
["2026-10-01T18:21:55.693396+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.693408+00:00", "trade", 11.795, 61.0]
["2026-10-01T18:21:55.693465+00:00", "trade", 11.795, 1100.0]
["2026-10-01T18:21:55.693480+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.693498+00:00", "trade", 11.795, 50.0]
["2026-10-01T18:21:55.693540+00:00", "trade", 11.795, 900.0]
["2026-10-01T18:21:55.693540+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.693543+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:21:55.693582+00:00", "trade", 11.795, 60.0]
["2026-10-01T18:21:55.693648+00:00", "trade", 11.795, 61.0]
["2026-10-01T18:21:55.693711+00:00", "trade", 11.795, 61.0]
["2026-10-01T18:21:55.693784+00:00", "trade", 11.7949, 60.0]
["2026-10-01T18:21:55.694147+00:00", "trade", 11.79, 38.0]
["2026-10-01T18:21:55.694265+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:55.694665+00:00", "trade", 11.795, 57.0]
["2026-10-01T18:21:55.715035+00:00", "trade", 11.79, 25.0]
["2026-10-01T18:21:55.734025+00:00", "trade", 11.795, 457.0]
["2026-10-01T18:21:55.751653+00:00", "trade", 11.795, 128.0]
["2026-10-01T18:21:55.751716+00:00", "trade", 11.795, 172.0]
["2026-10-01T18:21:55.759685+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.763802+00:00", "trade", 11.79, 22.0]
["2026-10-01T18:21:56.765055+00:00", "trade", 11.79, 260.0]
["2026-10-01T18:21:56.765083+00:00", "trade", 11.79, 2105.0]
["2026-10-01T18:21:56.765086+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:21:56.765089+00:00", "trade", 11.79, 1000.0]
["2026-10-01T18:21:56.765090+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765092+00:00", "trade", 11.79, 35.0]
["2026-10-01T18:21:56.765095+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765095+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:21:56.765098+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765170+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765260+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765290+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765315+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765495+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765507+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765521+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765541+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765601+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765615+00:00", "trade", 11.79, 140.0]
["2026-10-01T18:21:56.765621+00:00", "trade", 11.79, 35.0]
["2026-10-01T18:21:56.765621+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765624+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:21:56.765642+00:00", "trade", 11.79, 4.0]
["2026-10-01T18:21:56.765646+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765651+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765651+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765651+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765657+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765657+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765657+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765657+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765661+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765661+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:21:56.765671+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765696+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765696+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765702+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765726+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765772+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765772+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765777+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765777+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765777+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765781+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765781+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765781+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765791+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765791+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765812+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765812+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:21:56.765852+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.765857+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.765882+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766092+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766092+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766097+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766132+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766212+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766293+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766363+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766373+00:00", "trade", 11.793, 67.0]
["2026-10-01T18:21:56.766408+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766453+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766453+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766493+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766493+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.766523+00:00", "trade", 11.785, 27.0]
["2026-10-01T18:21:56.766658+00:00", "trade", 11.785, 6.0]
["2026-10-01T18:21:56.766688+00:00", "trade", 11.785, 10.0]
["2026-10-01T18:21:56.766715+00:00", "trade", 11.785, 2.0]
["2026-10-01T18:21:56.766769+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.767771+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.767771+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:56.784019+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:21:56.784641+00:00", "trade", 11.785, 8.0]
["2026-10-01T18:21:56.788325+00:00", "trade", 11.785, 20.0]
["2026-10-01T18:21:56.853600+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:57.115214+00:00", "trade", 11.785, 7.0]
["2026-10-01T18:21:57.204493+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:21:57.385277+00:00", "trade", 11.785, 1.0]
["2026-10-01T18:21:57.707399+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:57.833238+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:57.833719+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:57.833719+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.003653+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.037880+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.037900+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.038712+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.252815+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:21:58.396613+00:00", "trade", 11.785, 200.0]
["2026-10-01T18:21:59.444637+00:00", "trade", 11.7983, 8.0]
["2026-10-01T18:21:59.455027+00:00", "trade", 11.785, 6.0]
["2026-10-01T18:22:00.008658+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.029408+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.040218+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.070550+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:22:00.357497+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.357938+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.428401+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:00.445024+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:22:01.235224+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:01.235664+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:01.914662+00:00", "trade", 11.785, 400.0]
["2026-10-01T18:22:02.092839+00:00", "trade", 11.785, 1.0]
["2026-10-01T18:22:02.169689+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:02.170085+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:02.344264+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:03.133319+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:03.166230+00:00", "trade", 11.785, 19.0]
["2026-10-01T18:22:03.284877+00:00", "trade", 11.7727, 5.0]
["2026-10-01T18:22:03.431653+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:03.446048+00:00", "trade", 11.785, 12.0]
["2026-10-01T18:22:03.446250+00:00", "trade", 11.785, 395.0]
["2026-10-01T18:22:03.515637+00:00", "trade", 11.785, 3300.0]
["2026-10-01T18:22:03.516927+00:00", "trade", 11.7865, 75.0]
["2026-10-01T18:22:04.157804+00:00", "trade", 11.7982, 2.0]
["2026-10-01T18:22:04.212321+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:22:04.213866+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:04.828914+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:04.829390+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:05.310865+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.002373+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.002413+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.002814+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.002814+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.003295+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.003330+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.003731+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.134978+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.213279+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.213720+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.318118+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:06.318594+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:07.541671+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:07.541711+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:07.542152+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:07.542192+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:07.696043+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.421697+00:00", "trade", 11.7982, 21.0]
["2026-10-01T18:22:08.423602+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.423717+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.424118+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.424439+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.424519+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.516895+00:00", "trade", 11.785, 22.0]
["2026-10-01T18:22:08.518272+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.518302+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.518302+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.549080+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.550183+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.550323+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.551040+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.551571+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.599655+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.603386+00:00", "trade", 11.785, 54.0]
["2026-10-01T18:22:08.603460+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.604144+00:00", "trade", 11.785, 403.0]
["2026-10-01T18:22:08.604236+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.605179+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.608251+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.617864+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.619703+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.620144+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.623427+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.635629+00:00", "trade", 11.799, 27.0]
["2026-10-01T18:22:08.679280+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.781638+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.781638+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.849820+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.929444+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:08.966172+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:09.183162+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:09.466571+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:09.813671+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:09.860948+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.032045+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.033775+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:10.033778+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:10.034245+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.034285+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.034791+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.034791+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.034826+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.034826+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.035227+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.035363+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.059129+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:10.178154+00:00", "trade", 11.785, 500.0]
["2026-10-01T18:22:11.195216+00:00", "trade", 11.79, 150.0]
["2026-10-01T18:22:11.315330+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.315440+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.315445+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.319299+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.319650+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.327508+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.331172+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.489171+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:11.489174+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:11.489189+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:11.489754+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.489754+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.489754+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.489794+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490075+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490215+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490235+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490245+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490270+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490270+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.490631+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.492210+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.601479+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.601951+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.601986+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.620269+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.827346+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.834218+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.835070+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:11.989838+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.275612+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.279232+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:12.280158+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:12.280333+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.280774+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.280814+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.296697+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.310612+00:00", "trade", 11.78, 38.0]
["2026-10-01T18:22:12.310612+00:00", "trade", 11.78, 7.0]
["2026-10-01T18:22:12.358118+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.375003+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:12.648895+00:00", "trade", 11.785, 125.0]
["2026-10-01T18:22:13.402099+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.402660+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.613607+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.613682+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.615210+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.856644+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.857085+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.857948+00:00", "trade", 11.785, 11.0]
["2026-10-01T18:22:13.858604+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:13.858805+00:00", "trade", 11.79, 13.0]
["2026-10-01T18:22:13.993124+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.517470+00:00", "trade", 11.785, 8.0]
["2026-10-01T18:22:14.517485+00:00", "trade", 11.785, 7.0]
["2026-10-01T18:22:14.517488+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:22:14.519650+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.519710+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.520662+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.546313+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.569097+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:14.598395+00:00", "trade", 11.785, 26.0]
["2026-10-01T18:22:14.613319+00:00", "trade", 11.785, 4.0]
["2026-10-01T18:22:15.087883+00:00", "trade", 11.78, 20.0]
["2026-10-01T18:22:15.091164+00:00", "trade", 11.785, 12.0]
["2026-10-01T18:22:15.154549+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:15.440336+00:00", "trade", 11.785, 200.0]
["2026-10-01T18:22:15.492973+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:15.955403+00:00", "trade", 11.785, 80.0]
["2026-10-01T18:22:16.124559+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:16.124865+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:16.130533+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:16.569567+00:00", "trade", 11.7993, 25.0]
["2026-10-01T18:22:16.572187+00:00", "trade", 11.785, 6.0]
["2026-10-01T18:22:16.625550+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.164504+00:00", "trade", 11.7873, 150.0]
["2026-10-01T18:22:18.263197+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.264249+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.264385+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.265191+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.265718+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.270243+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.270459+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.326447+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.472902+00:00", "trade", 11.774, 100.0]
["2026-10-01T18:22:18.660050+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:18.660050+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:19.407586+00:00", "trade", 11.785, 850.0]
["2026-10-01T18:22:19.408636+00:00", "trade", 11.785, 6.0]
["2026-10-01T18:22:19.409072+00:00", "trade", 11.785, 10.0]
["2026-10-01T18:22:19.523201+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:19.524599+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:19.527707+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:19.623635+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:20.174009+00:00", "trade", 11.774, 100.0]
["2026-10-01T18:22:20.235359+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:20.235795+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:20.337612+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:20.337712+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:20.343982+00:00", "trade", 11.785, 80.0]
["2026-10-01T18:22:21.226629+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:21.450359+00:00", "trade", 11.7801, 24.0]
["2026-10-01T18:22:21.452272+00:00", "trade", 11.785, 1.0]
["2026-10-01T18:22:22.228210+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:22.228210+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:22.229889+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:22.320198+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:22.320675+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:22.367095+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.617526+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:23.617646+00:00", "trade", 11.78, 60.0]
["2026-10-01T18:22:23.617649+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:23.617649+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:23.617652+00:00", "trade", 11.78, 85.0]
["2026-10-01T18:22:23.617706+00:00", "trade", 11.78, 24.0]
["2026-10-01T18:22:23.617709+00:00", "trade", 11.78, 1000.0]
["2026-10-01T18:22:23.617709+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:23.618097+00:00", "trade", 11.78, 10.0]
["2026-10-01T18:22:23.618100+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:23.618109+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:23.618128+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618128+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618133+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618133+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618138+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618143+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618158+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:23.618169+00:00", "trade", 11.78, 34.0]
["2026-10-01T18:22:23.618175+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:23.618259+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618263+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618288+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618293+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618319+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618329+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618384+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:23.618419+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618454+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618454+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618459+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618459+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618464+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618469+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618474+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618484+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618489+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618499+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618524+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:23.618524+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618563+00:00", "trade", 11.78, 38.0]
["2026-10-01T18:22:23.618609+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618638+00:00", "trade", 11.775, 5.0]
["2026-10-01T18:22:23.618638+00:00", "trade", 11.775, 4.0]
["2026-10-01T18:22:23.618639+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618659+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618664+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618820+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618860+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618860+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618900+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.618940+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619002+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:23.619002+00:00", "trade", 11.775, 5.0]
["2026-10-01T18:22:23.619008+00:00", "trade", 11.7833, 57.0]
["2026-10-01T18:22:23.619020+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619044+00:00", "trade", 11.775, 4.0]
["2026-10-01T18:22:23.619060+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619100+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619141+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619141+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619141+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619180+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.619180+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.621661+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.622458+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.622458+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.624995+00:00", "trade", 11.775, 5.0]
["2026-10-01T18:22:23.625058+00:00", "trade", 11.775, 4.0]
["2026-10-01T18:22:23.626237+00:00", "trade", 11.7941, 2.0]
["2026-10-01T18:22:23.644999+00:00", "trade", 11.775, 4.0]
["2026-10-01T18:22:23.662378+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.671435+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:23.676306+00:00", "trade", 11.775, 4.0]
["2026-10-01T18:22:23.679876+00:00", "trade", 11.775, 90.0]
["2026-10-01T18:22:23.963597+00:00", "trade", 11.775, 6.0]
["2026-10-01T18:22:24.062595+00:00", "trade", 11.78, 18.0]
["2026-10-01T18:22:24.063722+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.064043+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.064323+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.064965+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.110592+00:00", "trade", 11.775, 6.0]
["2026-10-01T18:22:24.111897+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.114932+00:00", "trade", 11.775, 8.0]
["2026-10-01T18:22:24.461731+00:00", "trade", 11.7997, 7.0]
["2026-10-01T18:22:24.619262+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.621663+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.622059+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.635150+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.663518+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.663652+00:00", "trade", 11.78, 133.0]
["2026-10-01T18:22:24.663700+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:24.663763+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:24.663919+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.663919+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664229+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:22:24.664239+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664259+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:24.664279+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664320+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664320+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664680+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:24.664815+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:24.667732+00:00", "trade", 11.78, 550.0]
["2026-10-01T18:22:24.689856+00:00", "trade", 11.78, 82.0]
["2026-10-01T18:22:24.689856+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:22:24.690154+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:22:24.690157+00:00", "trade", 11.78, 4.0]
["2026-10-01T18:22:24.690160+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:24.690409+00:00", "trade", 11.78, 415.0]
["2026-10-01T18:22:24.690430+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:24.690430+00:00", "trade", 11.78, 284.0]
["2026-10-01T18:22:24.690472+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690482+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690482+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690487+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690487+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690487+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690497+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690512+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690567+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690587+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690587+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690712+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690794+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:24.690872+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:24.690918+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:24.690928+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.690978+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.691008+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:24.691080+00:00", "trade", 11.78, 220.0]
["2026-10-01T18:22:24.691168+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.691168+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.691449+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.691604+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.691672+00:00", "trade", 11.78, 3.0]
["2026-10-01T18:22:24.691925+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692005+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692005+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692015+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:22:24.692045+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692085+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692446+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.692727+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.693208+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.693296+00:00", "trade", 11.7798, 51.0]
["2026-10-01T18:22:24.698050+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.698531+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.703436+00:00", "trade", 11.78, 400.0]
["2026-10-01T18:22:24.775784+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:24.991863+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.460908+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.599231+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.603902+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.636876+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.769326+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.769716+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.977505+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.977505+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.977545+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.977986+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.978267+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.980167+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.980217+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.980628+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.982547+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:25.982547+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.113829+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.211251+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.571342+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.571953+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.575978+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.576419+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.576980+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.576980+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.577461+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.577902+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.600441+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.600501+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.601112+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.605177+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.605633+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.709064+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.874627+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.875555+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:26.878917+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.013402+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.013848+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.023847+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.094550+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.235435+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.420871+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.421467+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.533172+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.533809+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.626425+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:22:27.627497+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.636643+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.637205+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.721510+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.721951+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.782891+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.782891+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.783137+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:27.783139+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:27.783139+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:27.783909+00:00", "trade", 11.78, 3.0]
["2026-10-01T18:22:27.783909+00:00", "trade", 11.78, 97.0]
["2026-10-01T18:22:27.783909+00:00", "quote", 11.77, 11.79]
["2026-10-01T18:22:27.784134+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.784210+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.784279+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.784285+00:00", "trade", 11.78, 3.0]
["2026-10-01T18:22:27.784299+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.784324+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.784590+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.786054+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.786829+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:27.786906+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.786922+00:00", "trade", 11.77, 8.0]
["2026-10-01T18:22:27.788178+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.788304+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.788754+00:00", "trade", 11.78, 457.0]
["2026-10-01T18:22:27.792263+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.806234+00:00", "trade", 11.775, 90.0]
["2026-10-01T18:22:27.813043+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.814702+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.815909+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.820663+00:00", "trade", 11.775, 1.0]
["2026-10-01T18:22:27.822175+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:22:27.831873+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832312+00:00", "trade", 11.77, 1358.0]
["2026-10-01T18:22:27.832312+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.832375+00:00", "trade", 11.77, 1.0]
["2026-10-01T18:22:27.832445+00:00", "trade", 11.77, 300.0]
["2026-10-01T18:22:27.832448+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.832448+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.832459+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832460+00:00", "trade", 11.77, 88.0]
["2026-10-01T18:22:27.832466+00:00", "trade", 11.77, 12.0]
["2026-10-01T18:22:27.832466+00:00", "trade", 11.77, 37.0]
["2026-10-01T18:22:27.832474+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832474+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832489+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832569+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.832685+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.832691+00:00", "trade", 11.77, 37.0]
["2026-10-01T18:22:27.832700+00:00", "trade", 11.77, 69.0]
["2026-10-01T18:22:27.836443+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.836839+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.837105+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.837285+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.838052+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.839100+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.843957+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.850612+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.871427+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.871483+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.871486+00:00", "trade", 11.77, 160.0]
["2026-10-01T18:22:27.871703+00:00", "trade", 11.77, 600.0]
["2026-10-01T18:22:27.871853+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.871978+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.872407+00:00", "trade", 11.77, 1.0]
["2026-10-01T18:22:27.873874+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:22:27.873896+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:22:27.873896+00:00", "trade", 11.77, 400.0]
["2026-10-01T18:22:27.873898+00:00", "trade", 11.77, 2200.0]
["2026-10-01T18:22:27.873902+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.873904+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:22:27.873917+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.874810+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.877752+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.880383+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.883039+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.884928+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.887725+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.890528+00:00", "trade", 11.77, 87.0]
["2026-10-01T18:22:27.890540+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.890621+00:00", "trade", 11.77, 200.0]
["2026-10-01T18:22:27.890621+00:00", "trade", 11.77, 300.0]
["2026-10-01T18:22:27.890627+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.890627+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:27.890630+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.890867+00:00", "trade", 11.78, 4.0]
["2026-10-01T18:22:27.890867+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:27.891096+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.891138+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.891141+00:00", "trade", 11.77, 89.0]
["2026-10-01T18:22:27.891143+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.891143+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.891144+00:00", "trade", 11.77, 300.0]
["2026-10-01T18:22:27.891144+00:00", "trade", 11.77, 500.0]
["2026-10-01T18:22:27.891147+00:00", "trade", 11.775, 456.0]
["2026-10-01T18:22:27.891147+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.891198+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.891442+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.891445+00:00", "trade", 11.77, 87.0]
["2026-10-01T18:22:27.891448+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.891454+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.891466+00:00", "trade", 11.775, 3700.0]
["2026-10-01T18:22:27.891508+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.891598+00:00", "trade", 11.77, 88.0]
["2026-10-01T18:22:27.891601+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.891915+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.891930+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.892064+00:00", "trade", 11.775, 456.0]
["2026-10-01T18:22:27.892186+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.892421+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.892633+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.893053+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.893147+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.894351+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.896888+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.898962+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.900370+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.902400+00:00", "trade", 11.775, 913.0]
["2026-10-01T18:22:27.904921+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.906094+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.906164+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.911807+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.912248+00:00", "trade", 11.775, 1100.0]
["2026-10-01T18:22:27.914850+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.921408+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.923940+00:00", "trade", 11.775, 400.0]
["2026-10-01T18:22:27.924358+00:00", "trade", 11.775, 3700.0]
["2026-10-01T18:22:27.926833+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.926943+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.927694+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.927795+00:00", "trade", 11.775, 3700.0]
["2026-10-01T18:22:27.928462+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.929830+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.931280+00:00", "trade", 11.775, 3292.0]
["2026-10-01T18:22:27.931987+00:00", "trade", 11.775, 400.0]
["2026-10-01T18:22:27.938716+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.938741+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.938967+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.939761+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:27.940130+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.941984+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.942180+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.944939+00:00", "trade", 11.77, 10.0]
["2026-10-01T18:22:27.945402+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:27.950309+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.957271+00:00", "trade", 11.775, 218.0]
["2026-10-01T18:22:27.961881+00:00", "trade", 11.775, 300.0]
["2026-10-01T18:22:27.963275+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.966022+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.972926+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.973689+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.974806+00:00", "trade", 11.775, 457.0]
["2026-10-01T18:22:27.979807+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.979984+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.981873+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.985929+00:00", "trade", 11.775, 913.0]
["2026-10-01T18:22:27.987950+00:00", "trade", 11.775, 269.0]
["2026-10-01T18:22:27.990431+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:27.994996+00:00", "trade", 11.775, 137.0]
["2026-10-01T18:22:27.995917+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:27.997573+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:28.000458+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.001732+00:00", "trade", 11.77, 10.0]
["2026-10-01T18:22:28.004162+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.011920+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.017088+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.017128+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.018623+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:28.029076+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.029146+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.029958+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.031512+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.040786+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:28.040825+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:28.043771+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.050833+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.058065+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:28.061770+00:00", "trade", 11.775, 1163.0]
["2026-10-01T18:22:28.077231+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.077927+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.078002+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.131184+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.133344+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.142656+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.144876+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.144881+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.157211+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.180904+00:00", "trade", 11.775, 500.0]
["2026-10-01T18:22:28.198373+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.198574+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.198855+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.230470+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.265703+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.266180+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.273692+00:00", "trade", 11.77, 100.0]
["2026-10-01T18:22:28.273768+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.286367+00:00", "trade", 11.775, 6.0]
["2026-10-01T18:22:28.289330+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.356439+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.370282+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.370307+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.399935+00:00", "trade", 11.7726, 51.0]
["2026-10-01T18:22:28.411239+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.416432+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.430743+00:00", "trade", 11.771, 51.0]
["2026-10-01T18:22:28.439073+00:00", "trade", 11.7738, 50.0]
["2026-10-01T18:22:28.440246+00:00", "trade", 11.775, 51.0]
["2026-10-01T18:22:28.455348+00:00", "trade", 11.7701, 9500.0]
["2026-10-01T18:22:28.457163+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.506080+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.535308+00:00", "trade", 11.7702, 3300.0]
["2026-10-01T18:22:28.541163+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.590165+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.590771+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.623870+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.686599+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.689400+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.698251+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.876264+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:28.915894+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.014497+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:29.015934+00:00", "trade", 11.775, 100.0]
["2026-10-01T18:22:29.017375+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017645+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.017648+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:22:29.017648+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.017666+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:22:29.017666+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017673+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017673+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017676+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.017678+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017678+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017681+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017835+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:29.017841+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017841+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017846+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017922+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017925+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017928+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017931+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017931+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017931+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017931+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017935+00:00", "trade", 11.78, 379.0]
["2026-10-01T18:22:29.017935+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017936+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017936+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017940+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017940+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:22:29.017943+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017946+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017946+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.017946+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.017949+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017949+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.017988+00:00", "trade", 11.78, 199.0]
["2026-10-01T18:22:29.018001+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018006+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018021+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018057+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018091+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018091+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018142+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018142+00:00", "trade", 11.78, 217.0]
["2026-10-01T18:22:29.018147+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018148+00:00", "trade", 11.78, 500.0]
["2026-10-01T18:22:29.018148+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018151+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018152+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018172+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018172+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018177+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018177+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018177+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018182+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018192+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018192+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018192+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018197+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018197+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018202+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018207+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018227+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018227+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018237+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018252+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018252+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018262+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018292+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018297+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018367+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018392+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018508+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018528+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018528+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018533+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018533+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018543+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018743+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018746+00:00", "trade", 11.78, 222.0]
["2026-10-01T18:22:29.018818+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018838+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.018854+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018917+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.018926+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.019164+00:00", "quote", 11.77, 11.78]
["2026-10-01T18:22:29.019209+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019234+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019234+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019239+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019239+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019255+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019259+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019259+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019259+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019274+00:00", "quote", 11.78, 11.78]
["2026-10-01T18:22:29.019293+00:00", "trade", 11.78, 222.0]
["2026-10-01T18:22:29.019294+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019325+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019330+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019330+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019330+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019334+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019334+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019345+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019353+00:00", "trade", 11.78, 507.0]
["2026-10-01T18:22:29.019353+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.019355+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019355+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019360+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019365+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019375+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019375+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019450+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019453+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.019455+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019515+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.019585+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.019606+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.019618+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.019808+00:00", "trade", 11.78, 35.0]
["2026-10-01T18:22:29.019892+00:00", "trade", 11.78, 8.0]
["2026-10-01T18:22:29.019931+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.020026+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.020259+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.020310+00:00", "trade", 11.78, 60.0]
["2026-10-01T18:22:29.020466+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.020793+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021144+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021334+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021805+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021906+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021926+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.021981+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.022006+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.022271+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.023194+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.023204+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.023219+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.023305+00:00", "trade", 11.78, 5.0]
["2026-10-01T18:22:29.023452+00:00", "trade", 11.785, 1200.0]
["2026-10-01T18:22:29.023452+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.023458+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.023458+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.023461+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.023461+00:00", "trade", 11.78, 32.0]
["2026-10-01T18:22:29.023512+00:00", "trade", 11.785, 1.0]
["2026-10-01T18:22:29.023518+00:00", "trade", 11.78, 1.0]
["2026-10-01T18:22:29.023624+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.023933+00:00", "trade", 11.785, 600.0]
["2026-10-01T18:22:29.023939+00:00", "trade", 11.785, 733.0]
["2026-10-01T18:22:29.023942+00:00", "trade", 11.785, 329.0]
["2026-10-01T18:22:29.024026+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024171+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024171+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024171+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024172+00:00", "trade", 11.785, 1200.0]
["2026-10-01T18:22:29.024172+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.024176+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024176+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024177+00:00", "trade", 11.78, 300.0]
["2026-10-01T18:22:29.024177+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.024177+00:00", "trade", 11.78, 118.0]
["2026-10-01T18:22:29.024180+00:00", "trade", 11.78, 563.0]
["2026-10-01T18:22:29.024182+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024361+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024541+00:00", "trade", 11.78, 20.0]
["2026-10-01T18:22:29.024640+00:00", "trade", 11.785, 20.0]
["2026-10-01T18:22:29.024918+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.024932+00:00", "trade", 11.7825, 20.0]
["2026-10-01T18:22:29.024938+00:00", "trade", 11.785, 20.0]
["2026-10-01T18:22:29.024959+00:00", "trade", 11.78, 20.0]
["2026-10-01T18:22:29.025061+00:00", "trade", 11.785, 20.0]
["2026-10-01T18:22:29.025723+00:00", "trade", 11.785, 20.0]
["2026-10-01T18:22:29.026577+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.029764+00:00", "trade", 11.78, 100.0]
["2026-10-01T18:22:29.030730+00:00", "trade", 11.78, 200.0]
["2026-10-01T18:22:29.033712+00:00", "trade", 11.79, 96.0]
["2026-10-01T18:22:29.033719+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.033731+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.033734+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.033734+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.033734+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.033779+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.033794+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.033824+00:00", "trade", 11.785, 1000.0]
["2026-10-01T18:22:29.033824+00:00", "trade", 11.785, 100.0]
["2026-10-01T18:22:29.034145+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034285+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034380+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034415+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034425+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034430+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034475+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034711+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034736+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034741+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.034836+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.035192+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.046098+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.090803+00:00", "trade", 11.7828, 150.0]
["2026-10-01T18:22:29.112957+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.138803+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.204043+00:00", "trade", 11.785, 300.0]
["2026-10-01T18:22:29.264542+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.319948+00:00", "trade", 11.7749, 54.0]
["2026-10-01T18:22:29.322471+00:00", "trade", 11.775, 87.0]
["2026-10-01T18:22:29.326344+00:00", "trade", 11.775, 54.0]
["2026-10-01T18:22:29.328837+00:00", "trade", 11.775, 52.0]
["2026-10-01T18:22:29.331131+00:00", "trade", 11.7711, 132.0]
["2026-10-01T18:22:29.331772+00:00", "trade", 11.7731, 53.0]
["2026-10-01T18:22:29.333435+00:00", "trade", 11.78, 51.0]
["2026-10-01T18:22:29.334042+00:00", "trade", 11.7835, 53.0]
["2026-10-01T18:22:29.334466+00:00", "trade", 11.7833, 52.0]
["2026-10-01T18:22:29.341155+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.341155+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.420869+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.421405+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.421651+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.422137+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.422583+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.507956+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.588698+00:00", "quote", 11.78, 11.79]
["2026-10-01T18:22:29.639382+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:29.639385+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:29.639385+00:00", "trade", 11.79, 120.0]
["2026-10-01T18:22:29.639388+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639415+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639418+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639418+00:00", "trade", 11.79, 800.0]
["2026-10-01T18:22:29.639422+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639424+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639427+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639427+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:29.639431+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639431+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639442+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:29.639443+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639445+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639448+00:00", "trade", 11.79, 286.0]
["2026-10-01T18:22:29.639448+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639455+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639455+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:29.639457+00:00", "trade", 11.79, 24.0]
["2026-10-01T18:22:29.639458+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639458+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639461+00:00", "trade", 11.79, 15.0]
["2026-10-01T18:22:29.639461+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639464+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639467+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639467+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639467+00:00", "trade", 11.79, 60.0]
["2026-10-01T18:22:29.639473+00:00", "trade", 11.79, 40.0]
["2026-10-01T18:22:29.639473+00:00", "trade", 11.79, 700.0]
["2026-10-01T18:22:29.639473+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639479+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639479+00:00", "trade", 11.79, 8.0]
["2026-10-01T18:22:29.639479+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639482+00:00", "trade", 11.79, 1400.0]
["2026-10-01T18:22:29.639482+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:29.639484+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639487+00:00", "trade", 11.79, 899.0]
["2026-10-01T18:22:29.639489+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639509+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639509+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639521+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639523+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.639527+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:29.639549+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639549+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639555+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639555+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639555+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639555+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639559+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639559+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639569+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639573+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639599+00:00", "trade", 11.79, 118.0]
["2026-10-01T18:22:29.639604+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639629+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639639+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639644+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639674+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639714+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639739+00:00", "quote", 11.79, 11.79]
["2026-10-01T18:22:29.639875+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:29.639909+00:00", "trade", 11.79, 21.0]
["2026-10-01T18:22:29.639929+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640007+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:29.640038+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.640074+00:00", "trade", 11.79, 218.0]
["2026-10-01T18:22:29.640120+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640125+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640130+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640130+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640130+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640135+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640135+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640135+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640140+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640155+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640446+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640656+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640656+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.640922+00:00", "trade", 11.79, 260.0]
["2026-10-01T18:22:29.642521+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.642616+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.643117+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.643257+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.643394+00:00", "trade", 11.79, 10.0]
["2026-10-01T18:22:29.648412+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:29.674040+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.688254+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:29.715746+00:00", "trade", 11.7909, 28.0]
["2026-10-01T18:22:29.832798+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.008681+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.124507+00:00", "trade", 11.795, 150.0]
["2026-10-01T18:22:30.174486+00:00", "trade", 11.7887, 2.0]
["2026-10-01T18:22:30.244922+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244926+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244932+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244932+00:00", "trade", 11.79, 116.0]
["2026-10-01T18:22:30.244935+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244937+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244940+00:00", "trade", 11.795, 400.0]
["2026-10-01T18:22:30.244952+00:00", "trade", 11.79, 7.0]
["2026-10-01T18:22:30.244952+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244961+00:00", "trade", 11.79, 353.0]
["2026-10-01T18:22:30.244970+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244983+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244986+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244986+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.244988+00:00", "trade", 11.79, 106.0]
["2026-10-01T18:22:30.244998+00:00", "trade", 11.79, 116.0]
["2026-10-01T18:22:30.244998+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.245003+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:30.245007+00:00", "trade", 11.79, 33.0]
["2026-10-01T18:22:30.245009+00:00", "trade", 11.795, 2.0]
["2026-10-01T18:22:30.245012+00:00", "trade", 11.79, 250.0]
["2026-10-01T18:22:30.245022+00:00", "trade", 11.795, 164.0]
["2026-10-01T18:22:30.245031+00:00", "trade", 11.79, 93.0]
["2026-10-01T18:22:30.245031+00:00", "trade", 11.79, 194.0]
["2026-10-01T18:22:30.245066+00:00", "trade", 11.79, 274.0]
["2026-10-01T18:22:30.245073+00:00", "trade", 11.79, 32.0]
["2026-10-01T18:22:30.245076+00:00", "trade", 11.79, 32.0]
["2026-10-01T18:22:30.245079+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:22:30.245079+00:00", "trade", 11.79, 36.0]
["2026-10-01T18:22:30.245085+00:00", "trade", 11.795, 98.0]
["2026-10-01T18:22:30.245103+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:22:30.245160+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:30.245163+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:30.245163+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:30.245166+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:30.245181+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:30.245208+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245213+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245544+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245549+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245554+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245584+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245599+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245719+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245854+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.245910+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246010+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246050+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246070+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246090+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246090+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246310+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246411+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.246531+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.247092+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.350566+00:00", "trade", 11.79, 54.0]
["2026-10-01T18:22:30.350617+00:00", "trade", 11.7902, 50.0]
["2026-10-01T18:22:30.350738+00:00", "trade", 11.7916, 50.0]
["2026-10-01T18:22:30.508529+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.508579+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.509045+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.509085+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:30.509150+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.509546+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.509561+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.511155+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.534330+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.612621+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.741993+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.747878+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:30.848507+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.163761+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.246392+00:00", "trade", 11.8, 24.0]
["2026-10-01T18:22:31.416182+00:00", "trade", 11.7745, 100.0]
["2026-10-01T18:22:31.946077+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:31.946077+00:00", "trade", 11.79, 230.0]
["2026-10-01T18:22:31.946089+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:31.946093+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:31.946100+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946110+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:31.946130+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946166+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946168+00:00", "trade", 11.79, 168.0]
["2026-10-01T18:22:31.946168+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:31.946173+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:31.946173+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:22:31.946200+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946206+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946206+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946206+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946215+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946230+00:00", "trade", 11.79, 85.0]
["2026-10-01T18:22:31.946240+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946275+00:00", "trade", 11.79, 68.0]
["2026-10-01T18:22:31.946278+00:00", "trade", 11.79, 93.0]
["2026-10-01T18:22:31.946278+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:31.946291+00:00", "trade", 11.79, 18.0]
["2026-10-01T18:22:31.946381+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946386+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946474+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:22:31.946477+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:31.946549+00:00", "trade", 11.79, 1.0]
["2026-10-01T18:22:31.946651+00:00", "trade", 11.79, 330.0]
["2026-10-01T18:22:31.946777+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946797+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.946887+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.947007+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:31.948686+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:32.005877+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:32.006338+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.001916+00:00", "trade", 11.79, 120.0]
["2026-10-01T18:22:33.002591+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.010114+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.022318+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.027131+00:00", "trade", 11.795, 200.0]
["2026-10-01T18:22:33.084658+00:00", "trade", 11.7903, 7000.0]
["2026-10-01T18:22:33.111349+00:00", "trade", 11.7905, 120.0]
["2026-10-01T18:22:33.197185+00:00", "trade", 11.7967, 100.0]
["2026-10-01T18:22:33.296374+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.339777+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.339792+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.339802+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.340394+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.510468+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.794563+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.795821+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:33.795824+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:22:33.795941+00:00", "trade", 11.79, 1100.0]
["2026-10-01T18:22:33.796798+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.796798+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.797270+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:33.893714+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:34.619139+00:00", "trade", 11.7945, 355.0]
["2026-10-01T18:22:34.676364+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:34.901830+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:34.902286+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:35.388764+00:00", "trade", 11.795, 200.0]
["2026-10-01T18:22:35.389822+00:00", "trade", 11.795, 13.0]
["2026-10-01T18:22:35.431062+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:22:35.852965+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:35.854238+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:36.188412+00:00", "trade", 11.7967, 22.0]
["2026-10-01T18:22:36.446588+00:00", "trade", 11.7901, 100.0]
["2026-10-01T18:22:37.133847+00:00", "trade", 11.7999, 3300.0]
["2026-10-01T18:22:37.134476+00:00", "trade", 11.795, 6.0]
["2026-10-01T18:22:37.135012+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:37.135131+00:00", "trade", 11.7963, 63.0]
["2026-10-01T18:22:40.168316+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:40.168742+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:40.169398+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:40.269867+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:40.270338+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:40.270809+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.081296+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.084689+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.510947+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.510982+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.511097+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.511102+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.544639+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.545124+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.545500+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.545587+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.546085+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.546471+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.546561+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.548699+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.548765+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.548768+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548774+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.548774+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548777+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.548781+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548784+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548787+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548790+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.548790+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:22:41.548792+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:22:41.548795+00:00", "trade", 11.8, 2000.0]
["2026-10-01T18:22:41.548795+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:22:41.548795+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:22:41.548853+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:41.548859+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548859+00:00", "trade", 11.8, 51.0]
["2026-10-01T18:22:41.548865+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548877+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548880+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548895+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548895+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:22:41.548986+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548986+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:22:41.548992+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.548992+00:00", "trade", 11.8, 700.0]
["2026-10-01T18:22:41.548994+00:00", "trade", 11.8, 108.0]
["2026-10-01T18:22:41.548998+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:22:41.548998+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.549001+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.549002+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.549008+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.549008+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.549032+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.549153+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549163+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549167+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549177+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549177+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549187+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549197+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549198+00:00", "trade", 11.8, 49.0]
["2026-10-01T18:22:41.549223+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549248+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549248+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549248+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549248+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549248+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549253+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549258+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549258+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549262+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.549263+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549263+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549280+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:22:41.549283+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549288+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549288+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.549310+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.549333+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549488+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549504+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549504+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549509+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549514+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549514+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549518+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549568+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.549608+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549654+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549689+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549719+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549759+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549759+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549759+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549764+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549844+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549924+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549969+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549969+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.549969+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550116+00:00", "trade", 11.7974, 53.0]
["2026-10-01T18:22:41.550165+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550165+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550275+00:00", "trade", 11.7995, 50.0]
["2026-10-01T18:22:41.550285+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550646+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550806+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.550936+00:00", "trade", 11.8, 1000.0]
["2026-10-01T18:22:41.551000+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.551129+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.551287+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.553287+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.553607+00:00", "trade", 11.8, 14.0]
["2026-10-01T18:22:41.553622+00:00", "trade", 11.8, 112.0]
["2026-10-01T18:22:41.554169+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.554169+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.554209+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.554209+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.554250+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.554731+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:22:41.561840+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.567831+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:22:41.599000+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.599003+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.599003+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599006+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599021+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.599021+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.599286+00:00", "trade", 11.8, 522.0]
["2026-10-01T18:22:41.599289+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:22:41.599294+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:22:41.599300+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599304+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599307+00:00", "trade", 11.8, 32.0]
["2026-10-01T18:22:41.599309+00:00", "trade", 11.8, 7.0]
["2026-10-01T18:22:41.599457+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599461+00:00", "trade", 11.8, 530.0]
["2026-10-01T18:22:41.599461+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:22:41.599463+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:22:41.599477+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599477+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599542+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599542+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599567+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599622+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599622+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599622+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:22:41.599628+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599628+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599628+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599628+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599628+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599632+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599632+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599637+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599637+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599653+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599662+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599677+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599702+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599733+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599758+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599848+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599868+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599973+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599973+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.599973+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600038+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600038+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600053+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600083+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600129+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600184+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600264+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600304+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.600314+00:00", "trade", 11.8, 53.0]
["2026-10-01T18:22:41.601181+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.601221+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.601221+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.601662+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.601782+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.601817+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.604103+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653183+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:41.653186+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:41.653189+00:00", "trade", 11.79, 500.0]
["2026-10-01T18:22:41.653189+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.653192+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:41.653195+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.653195+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653198+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653198+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:41.653279+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653285+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:41.653285+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653661+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653673+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653679+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653679+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.653691+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:41.653691+00:00", "trade", 11.79, 160.0]
["2026-10-01T18:22:41.653691+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653790+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:41.653796+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653799+00:00", "trade", 11.79, 5.0]
["2026-10-01T18:22:41.653799+00:00", "trade", 11.79, 95.0]
["2026-10-01T18:22:41.653826+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653835+00:00", "trade", 11.79, 110.0]
["2026-10-01T18:22:41.653899+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:41.653902+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.653905+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.653908+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:41.653910+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.653916+00:00", "trade", 11.79, 45.0]
["2026-10-01T18:22:41.653922+00:00", "trade", 11.79, 50.0]
["2026-10-01T18:22:41.653935+00:00", "trade", 11.79, 300.0]
["2026-10-01T18:22:41.653951+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653951+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653951+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653957+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653957+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653961+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653967+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653967+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653972+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653977+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653981+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.653997+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654017+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654017+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654037+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654047+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654047+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654052+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654062+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654082+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654102+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654117+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654132+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654158+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654158+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654158+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654172+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654229+00:00", "trade", 11.79, 5.0]
["2026-10-01T18:22:41.654242+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654247+00:00", "trade", 11.79, 152.0]
["2026-10-01T18:22:41.654304+00:00", "trade", 11.79, 138.0]
["2026-10-01T18:22:41.654322+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:41.654355+00:00", "trade", 11.79, 158.0]
["2026-10-01T18:22:41.654373+00:00", "trade", 11.79, 152.0]
["2026-10-01T18:22:41.654423+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654445+00:00", "trade", 11.79, 340.0]
["2026-10-01T18:22:41.654488+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:41.654553+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654560+00:00", "trade", 11.7959, 51.0]
["2026-10-01T18:22:41.654598+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.654919+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.655079+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.655184+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.655520+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.655811+00:00", "trade", 11.79, 107.0]
["2026-10-01T18:22:41.655996+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.665484+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.665770+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.665770+00:00", "trade", 11.79, 100.0]
["2026-10-01T18:22:41.665785+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.665788+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.665925+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.665940+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.666767+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.666802+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.667087+00:00", "trade", 11.7902, 50.0]
["2026-10-01T18:22:41.667124+00:00", "trade", 11.79, 20.0]
["2026-10-01T18:22:41.667163+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.668165+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.673488+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.686971+00:00", "trade", 11.79, 600.0]
["2026-10-01T18:22:41.711258+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.717613+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.718094+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.718500+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.764982+00:00", "trade", 11.79, 200.0]
["2026-10-01T18:22:41.803492+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.977362+00:00", "trade", 11.7978, 100.0]
["2026-10-01T18:22:41.979024+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.979064+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:41.979585+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.068296+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.088559+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.089046+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.203778+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.574419+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:42.618672+00:00", "trade", 11.795, 9500.0]
["2026-10-01T18:22:42.619953+00:00", "trade", 11.7945, 116.0]
["2026-10-01T18:22:42.839373+00:00", "trade", 11.7883, 23.0]
["2026-10-01T18:22:43.190586+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:22:43.566435+00:00", "trade", 11.7977, 2.0]
["2026-10-01T18:22:44.953052+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:47.174980+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:22:47.213168+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:22:48.204967+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:22:48.204970+00:00", "trade", 11.795, 137.0]
["2026-10-01T18:22:48.206704+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:48.207617+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:48.567422+00:00", "trade", 11.795, 2.0]
["2026-10-01T18:22:48.797135+00:00", "trade", 11.795, 87.0]
["2026-10-01T18:22:48.824358+00:00", "trade", 11.7988, 72.0]
["2026-10-01T18:22:48.943739+00:00", "trade", 11.7817, 100.0]
["2026-10-01T18:22:48.949242+00:00", "trade", 11.7817, 77.0]
["2026-10-01T18:22:49.035478+00:00", "trade", 11.7817, 100.0]
["2026-10-01T18:22:49.950231+00:00", "trade", 11.795, 2.0]
["2026-10-01T18:22:50.043049+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:50.043565+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:50.971512+00:00", "trade", 11.7987, 8.0]
["2026-10-01T18:22:53.937154+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:53.937163+00:00", "trade", 11.795, 500.0]
["2026-10-01T18:22:53.938610+00:00", "trade", 11.795, 23.0]
["2026-10-01T18:22:53.938772+00:00", "trade", 11.795, 13.0]
["2026-10-01T18:22:53.938799+00:00", "trade", 11.795, 1.0]
["2026-10-01T18:22:53.938992+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:53.939514+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:53.950572+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:22:53.950876+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:53.951357+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:53.991452+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:55.201298+00:00", "trade", 11.795, 31.0]
["2026-10-01T18:22:55.224172+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:55.224252+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:55.224728+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:55.235640+00:00", "trade", 11.7817, 100.0]
["2026-10-01T18:22:55.236972+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:55.913189+00:00", "trade", 11.7817, 100.0]
["2026-10-01T18:22:55.973861+00:00", "trade", 11.7876, 8.0]
["2026-10-01T18:22:56.497984+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:56.498946+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:56.652743+00:00", "trade", 11.795, 90.0]
["2026-10-01T18:22:56.833456+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:56.833732+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:56.833892+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:56.882032+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:57.352067+00:00", "trade", 11.795, 171.0]
["2026-10-01T18:22:57.352660+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:57.593182+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:57.593658+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:58.292008+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:22:58.719711+00:00", "trade", 11.795, 16.0]
["2026-10-01T18:22:58.719910+00:00", "trade", 11.795, 2.0]
["2026-10-01T18:22:59.369823+00:00", "trade", 11.795, 5.0]
["2026-10-01T18:22:59.433915+00:00", "trade", 11.795, 25.0]
["2026-10-01T18:23:00.008702+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:01.343687+00:00", "trade", 11.7988, 20.0]
["2026-10-01T18:23:02.505541+00:00", "trade", 11.795, 200.0]
["2026-10-01T18:23:02.506524+00:00", "trade", 11.795, 300.0]
["2026-10-01T18:23:02.781026+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:02.781507+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:03.023515+00:00", "trade", 11.7986, 75.0]
["2026-10-01T18:23:03.110695+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:04.152561+00:00", "trade", 11.795, 5.0]
["2026-10-01T18:23:04.518347+00:00", "trade", 11.795, 100.0]
["2026-10-01T18:23:06.628606+00:00", "trade", 11.795, 19.0]
["2026-10-01T18:23:06.631683+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:06.730873+00:00", "trade", 11.795, 8.0]
["2026-10-01T18:23:06.731470+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:06.731916+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:06.732036+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:06.732512+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:06.825458+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:07.060165+00:00", "trade", 11.795, 600.0]
["2026-10-01T18:23:08.279217+00:00", "trade", 11.795, 83.0]
["2026-10-01T18:23:08.280032+00:00", "trade", 11.795, 190.0]
["2026-10-01T18:23:08.521133+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:08.959530+00:00", "trade", 11.7848, 100.0]
["2026-10-01T18:23:08.960958+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:08.961354+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.535138+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.537433+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.545166+00:00", "trade", 11.795, 4.0]
["2026-10-01T18:23:09.566833+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.575965+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.580761+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.638368+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.653093+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.729410+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.775434+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:09.778055+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.090202+00:00", "trade", 11.8, 1500.0]
["2026-10-01T18:23:10.091486+00:00", "trade", 11.7965, 60.0]
["2026-10-01T18:23:10.727186+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.727482+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.727772+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.728008+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.728073+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.728093+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.729607+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.729652+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.730529+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:10.806961+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.107976+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.108176+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.111073+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.147751+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.221090+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.272227+00:00", "trade", 11.7999, 7690.0]
["2026-10-01T18:23:11.272828+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.272938+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.272952+00:00", "trade", 11.8, 99.0]
["2026-10-01T18:23:11.273189+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:23:11.273508+00:00", "trade", 11.7999, 85.0]
["2026-10-01T18:23:11.273585+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.279298+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.280105+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.309883+00:00", "trade", 11.795, 9500.0]
["2026-10-01T18:23:11.310417+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.310457+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:11.311167+00:00", "trade", 11.7951, 106.0]
["2026-10-01T18:23:11.365199+00:00", "trade", 11.795, 95.0]
["2026-10-01T18:23:11.377138+00:00", "trade", 11.7998, 3.0]
["2026-10-01T18:23:11.377826+00:00", "trade", 11.795, 6902.0]
["2026-10-01T18:23:11.379107+00:00", "trade", 11.795, 77.0]
["2026-10-01T18:23:13.310519+00:00", "trade", 11.799, 100.0]
["2026-10-01T18:23:13.311740+00:00", "trade", 11.799, 27.0]
["2026-10-01T18:23:13.985329+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.116761+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.117458+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.118601+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.118606+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.119037+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.119556+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:23:14.119616+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:14.119679+00:00", "trade", 11.8, 990.0]
["2026-10-01T18:23:14.120200+00:00", "trade", 11.8, 1100.0]
["2026-10-01T18:23:14.120774+00:00", "trade", 11.8, 1100.0]
["2026-10-01T18:23:14.182733+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.261240+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.632582+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.834041+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.834086+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.834422+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.835780+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.835841+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.856269+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:14.990423+00:00", "trade", 11.795, 6.0]
["2026-10-01T18:23:14.991502+00:00", "trade", 11.795, 20.0]
["2026-10-01T18:23:14.991984+00:00", "trade", 11.795, 37.0]
["2026-10-01T18:23:15.435065+00:00", "trade", 11.7853, 100.0]
["2026-10-01T18:23:15.562422+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.595922+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.595937+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.596669+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.635895+00:00", "trade", 11.7945, 200.0]
["2026-10-01T18:23:15.804117+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.945788+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:15.946264+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.137776+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.138543+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.139460+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.140748+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.146261+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.149539+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.201235+00:00", "trade", 11.795, 32.0]
["2026-10-01T18:23:17.219821+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.532538+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.532541+00:00", "trade", 11.8, 4.0]
["2026-10-01T18:23:17.532544+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:23:17.532601+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:23:17.532925+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.532926+00:00", "trade", 11.8, 3500.0]
["2026-10-01T18:23:17.532951+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.532968+00:00", "trade", 11.8, 199.0]
["2026-10-01T18:23:17.532983+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:23:17.532986+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533004+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533032+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533101+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:23:17.533110+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533197+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:23:17.533384+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:23:17.533850+00:00", "trade", 11.8, 51.0]
["2026-10-01T18:23:17.533889+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533892+00:00", "trade", 11.8, 9.0]
["2026-10-01T18:23:17.533896+00:00", "trade", 11.8, 24.0]
["2026-10-01T18:23:17.533896+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.533898+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.534247+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:23:17.534286+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:23:17.534319+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.534355+00:00", "trade", 11.8, 99.0]
["2026-10-01T18:23:17.534358+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.534361+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.534833+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.534833+00:00", "trade", 11.8, 99.0]
["2026-10-01T18:23:17.535007+00:00", "trade", 11.8, 98.0]
["2026-10-01T18:23:17.535070+00:00", "trade", 11.8, 253.0]
["2026-10-01T18:23:17.535717+00:00", "trade", 11.8, 4.0]
["2026-10-01T18:23:17.535828+00:00", "trade", 11.8, 191.0]
["2026-10-01T18:23:17.535958+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.535962+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536394+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536444+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536489+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536599+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536637+00:00", "trade", 11.8, 2200.0]
["2026-10-01T18:23:17.536654+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536835+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536870+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536925+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.536935+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537145+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537251+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537471+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537551+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537847+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.537849+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.537857+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538017+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538022+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538138+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538173+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538509+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538719+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538784+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538880+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.538900+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.539205+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:23:17.539335+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.539631+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.539686+00:00", "trade", 11.8, 96.0]
["2026-10-01T18:23:17.539707+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:23:17.540238+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.541631+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.542318+00:00", "quote", 11.79, 11.8]
["2026-10-01T18:23:17.542473+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.542493+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.542508+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:23:17.542516+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.542533+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.542543+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.542884+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.544224+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.544353+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.544733+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.544824+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.545480+00:00", "quote", 11.8, 11.8]
["2026-10-01T18:23:17.545634+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.545662+00:00", "trade", 11.8, 16.0]
["2026-10-01T18:23:17.545686+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.546132+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.546217+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.546282+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.546678+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.546728+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.547034+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.547139+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.547310+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.548126+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.548969+00:00", "trade", 11.8, 314.0]
["2026-10-01T18:23:17.549243+00:00", "trade", 11.8, 186.0]
["2026-10-01T18:23:17.552461+00:00", "trade", 11.8, 457.0]
["2026-10-01T18:23:17.552998+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.556298+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:17.556298+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:17.557439+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.557609+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.559073+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:23:17.559624+00:00", "trade", 11.805, 300.0]
["2026-10-01T18:23:17.559704+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.560446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.562335+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.563708+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.564041+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:23:17.564109+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.565257+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.565480+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.566781+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.566846+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.566961+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.567407+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.567453+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.567467+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.569126+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.570786+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.571026+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.571046+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.577216+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.577522+00:00", "trade", 11.805, 102.0]
["2026-10-01T18:23:17.578430+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:23:17.578859+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.585961+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.607873+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.609297+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.609873+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:23:17.612129+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.613310+00:00", "trade", 11.805, 300.0]
["2026-10-01T18:23:17.617220+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:23:17.619710+00:00", "trade", 11.805, 600.0]
["2026-10-01T18:23:17.623850+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:23:17.635539+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.648656+00:00", "trade", 11.805, 300.0]
["2026-10-01T18:23:17.651186+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.651206+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.651688+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.654675+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.655802+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.655857+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.660794+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.669184+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.670222+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.687432+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.688690+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.712252+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.715812+00:00", "trade", 11.8098, 3.0]
["2026-10-01T18:23:17.743446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.771327+00:00", "trade", 11.7998, 82.0]
["2026-10-01T18:23:17.782634+00:00", "trade", 11.8, 60.0]
["2026-10-01T18:23:17.783982+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.808510+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.821667+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.821672+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.821767+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.821917+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.822428+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.822458+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.822474+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.822509+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.832192+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.844701+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.856875+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:17.908762+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:23:17.910958+00:00", "trade", 11.805, 50.0]
["2026-10-01T18:23:18.005292+00:00", "trade", 11.8033, 53.0]
["2026-10-01T18:23:18.027837+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:23:18.027891+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:23:18.029937+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.029966+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:23:18.030899+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.031169+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.031546+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.031610+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.036461+00:00", "trade", 11.805, 450.0]
["2026-10-01T18:23:18.036533+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:23:18.040246+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.043227+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:23:18.044632+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.048992+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.068538+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.077924+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.077927+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:18.077972+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.077975+00:00", "trade", 11.81, 40.0]
["2026-10-01T18:23:18.077978+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:18.077981+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.077984+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:23:18.077987+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.077987+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:18.077990+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:18.077994+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.077994+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.077996+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:18.077999+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.078005+00:00", "trade", 11.81, 56.0]
["2026-10-01T18:23:18.078011+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.078011+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:18.078014+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:18.078056+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:18.078107+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:18.078216+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078251+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:18.078402+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078417+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078432+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078502+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078537+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078547+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078607+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078652+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078672+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078678+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.078778+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078853+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078908+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078974+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078993+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078998+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078998+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.078998+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.079038+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.079800+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:18.080056+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.080076+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.080080+00:00", "trade", 11.81, 84.0]
["2026-10-01T18:23:18.080197+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.080472+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.080652+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.081384+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.082802+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.082872+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.082887+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.083098+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.084090+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.086045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.086371+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.086647+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.090776+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.090947+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.094736+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.099419+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:18.099776+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:23:18.107471+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.107551+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.107957+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.108574+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.108614+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.111435+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.111736+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.112819+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.113049+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.113288+00:00", "trade", 11.81, 457.0]
["2026-10-01T18:23:18.113375+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.113485+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.116357+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.116840+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.116870+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.117179+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.117299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.117400+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.118978+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.120051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.122261+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.125253+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.127878+00:00", "trade", 11.815, 43.0]
["2026-10-01T18:23:18.128360+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.165870+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.169624+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.179923+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.191135+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.191491+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:18.253919+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.267576+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.281479+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.289719+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.305191+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.307226+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.315194+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.331829+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:18.331832+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:18.331835+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.331886+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.331886+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:23:18.331890+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:18.331895+00:00", "trade", 11.82, 28.0]
["2026-10-01T18:23:18.331895+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.331895+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:23:18.331899+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.331902+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:23:18.331902+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.331969+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.332025+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:18.332208+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:18.332238+00:00", "trade", 11.82, 34.0]
["2026-10-01T18:23:18.332244+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:18.332247+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.332250+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.332250+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:23:18.332256+00:00", "trade", 11.82, 40.0]
["2026-10-01T18:23:18.332262+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.332364+00:00", "trade", 11.82, 18.0]
["2026-10-01T18:23:18.332395+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:18.332395+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332416+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.332416+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332431+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332466+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332471+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332516+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332571+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332596+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332706+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:18.332711+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332713+00:00", "trade", 11.82, 900.0]
["2026-10-01T18:23:18.332716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332776+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332912+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332957+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.332982+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333032+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333293+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333333+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.333924+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.334021+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.336515+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.336551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.336560+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.339452+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.341096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.341612+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.343958+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.343983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.344013+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.344214+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.346594+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.349411+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.353470+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.354335+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:23:18.354344+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.354344+00:00", "trade", 11.82, 111.0]
["2026-10-01T18:23:18.354344+00:00", "trade", 11.82, 248.0]
["2026-10-01T18:23:18.354363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.354401+00:00", "trade", 11.82, 123.0]
["2026-10-01T18:23:18.354407+00:00", "trade", 11.82, 16.0]
["2026-10-01T18:23:18.354428+00:00", "trade", 11.82, 84.0]
["2026-10-01T18:23:18.354437+00:00", "trade", 11.82, 313.0]
["2026-10-01T18:23:18.354452+00:00", "trade", 11.82, 66.0]
["2026-10-01T18:23:18.354461+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:23:18.354473+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:18.354509+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:18.354596+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:23:18.354673+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.354693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.354698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.355009+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.355039+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.355205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.356152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.374646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.400214+00:00", "trade", 11.82, 18.0]
["2026-10-01T18:23:18.440833+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.450346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.453919+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.454230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.465758+00:00", "trade", 11.8073, 50.0]
["2026-10-01T18:23:18.466539+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.493473+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.494687+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:23:18.496891+00:00", "trade", 11.8143, 50.0]
["2026-10-01T18:23:18.514824+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.516558+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.517693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.517791+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.517891+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.518543+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.518823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.532346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.537197+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.547787+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.549817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.555967+00:00", "trade", 11.82, 160.0]
["2026-10-01T18:23:18.556899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.556919+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.556979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.574621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.623928+00:00", "trade", 11.82, 8.0]
["2026-10-01T18:23:18.627612+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.658656+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.720897+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:18.762777+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:23:18.832910+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.834083+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.866364+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.868840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.870003+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.870018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.880368+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.923600+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.924503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.925931+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.953622+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.962062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.969861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.971730+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.974261+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.975178+00:00", "trade", 11.8013, 4.0]
["2026-10-01T18:23:18.976677+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:18.990936+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.033598+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:23:19.033598+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.033601+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:19.033604+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:23:19.034025+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.034028+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:19.034108+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034128+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034164+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034169+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034170+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:23:19.034170+00:00", "trade", 11.83, 700.0]
["2026-10-01T18:23:19.034172+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.034175+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:23:19.034191+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:19.034211+00:00", "trade", 11.83, 74.0]
["2026-10-01T18:23:19.034218+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034229+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034229+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034234+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034234+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034234+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034238+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034238+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034243+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034243+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034253+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034258+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034258+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034269+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034284+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034289+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034299+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034314+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034334+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:19.034369+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.034539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.034594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.034695+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.034710+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.034825+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.035261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.035261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.037977+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.052257+00:00", "trade", 11.8225, 50.0]
["2026-10-01T18:23:19.064614+00:00", "trade", 11.83, 172.0]
["2026-10-01T18:23:19.064635+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:19.065262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.065317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.065788+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.067517+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.080243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.119816+00:00", "trade", 11.83, 35.0]
["2026-10-01T18:23:19.135289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.135740+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.390300+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527218+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:23:19.527225+00:00", "trade", 11.83, 47.0]
["2026-10-01T18:23:19.527225+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527225+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527230+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527230+00:00", "trade", 11.83, 29.0]
["2026-10-01T18:23:19.527234+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527234+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:23:19.527239+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527239+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:19.527239+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527242+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527242+00:00", "trade", 11.83, 1151.0]
["2026-10-01T18:23:19.527245+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527245+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527248+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527248+00:00", "trade", 11.83, 190.0]
["2026-10-01T18:23:19.527251+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:19.527254+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:23:19.527254+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527257+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527370+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527386+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.527441+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:23:19.527444+00:00", "trade", 11.83, 498.0]
["2026-10-01T18:23:19.527447+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:23:19.527486+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527491+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527491+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527496+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527496+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527501+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:19.527541+00:00", "quote", 11.82, 11.84]
["2026-10-01T18:23:19.527556+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.527626+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.527842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.527846+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.527877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.527882+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.528122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.528132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.528132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.528247+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.528454+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:19.528613+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.529861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.530708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531390+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531525+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.531565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.535886+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.540377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.541935+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.567716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.568127+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.574883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.578281+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.626496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.635753+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.651275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.651566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.652904+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.652939+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.731205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.773200+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.803076+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.805797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.808293+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:19.814738+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.815626+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.816112+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.816387+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.848754+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.849361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.849541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.875688+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.879377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.879728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.880605+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.983810+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.987579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:19.998200+00:00", "trade", 11.8301, 50.0]
["2026-10-01T18:23:19.999543+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.021670+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.022273+00:00", "trade", 11.7993, 8.0]
["2026-10-01T18:23:20.022577+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.027870+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.040309+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.049947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.072931+00:00", "trade", 11.825, 7690.0]
["2026-10-01T18:23:20.076678+00:00", "trade", 11.8256, 97.0]
["2026-10-01T18:23:20.081984+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.207121+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.212163+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.243557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.439889+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.445923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.468131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.489153+00:00", "trade", 11.825, 9500.0]
["2026-10-01T18:23:20.490440+00:00", "trade", 11.825, 105.0]
["2026-10-01T18:23:20.791204+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:20.791670+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.067506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.070238+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.071215+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.071289+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:23:21.071427+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:21.073666+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.080612+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.213094+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:23:21.213100+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:21.213187+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:21.214019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.297462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.298074+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.299888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.340805+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.341778+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.341808+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.347059+00:00", "trade", 11.825, 3000.0]
["2026-10-01T18:23:21.370240+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.370300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.377052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.377097+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.382660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.489068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.489757+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:21.490531+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.490787+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.493147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.522121+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.522567+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.522597+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.561921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.562933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.681445+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.681860+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:21.681869+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:21.681871+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.681872+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:21.681872+00:00", "trade", 11.82, 12.0]
["2026-10-01T18:23:21.681875+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:21.681878+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:21.681878+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:21.681882+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:21.681882+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:21.681896+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:21.681896+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:21.681896+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:23:21.681896+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:23:21.682091+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:21.682094+00:00", "trade", 11.82, 360.0]
["2026-10-01T18:23:21.682094+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:21.682096+00:00", "quote", 11.81, 11.83]
["2026-10-01T18:23:21.682098+00:00", "trade", 11.82, 40.0]
["2026-10-01T18:23:21.682101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682192+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682192+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682352+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682382+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682402+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682407+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682412+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682455+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:23:21.682472+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682472+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682492+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682507+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682562+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682673+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682773+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682938+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.682968+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683039+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683069+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683079+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683234+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683550+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.683946+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.684322+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.684692+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.685875+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.688091+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.688096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.688191+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.688530+00:00", "trade", 11.8238, 51.0]
["2026-10-01T18:23:21.688687+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.688687+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.689368+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:23:21.730131+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.793967+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.827587+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.827652+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:21.828028+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.069647+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.297498+00:00", "trade", 11.815, 43.0]
["2026-10-01T18:23:22.381599+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.521662+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.622982+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.623469+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:22.717659+00:00", "trade", 11.7872, 100.0]
["2026-10-01T18:23:23.260086+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:23.579501+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:23.579546+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:23.710752+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:23.981190+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.082606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.083103+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.319536+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:24.646777+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.747446+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.753491+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.867201+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:24.869471+00:00", "trade", 11.815, 1690.0]
["2026-10-01T18:23:25.119079+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:25.119636+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.119691+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.119726+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.119927+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.119952+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.255694+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.340716+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.504957+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.505007+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.549309+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.549312+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:25.549312+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.549438+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:25.549444+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:25.549453+00:00", "trade", 11.81, 498.0]
["2026-10-01T18:23:25.549607+00:00", "trade", 11.81, 65.0]
["2026-10-01T18:23:25.549655+00:00", "trade", 11.81, 17.0]
["2026-10-01T18:23:25.549658+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:23:25.549679+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:23:25.549682+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:25.549877+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:25.549898+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.549907+00:00", "trade", 11.81, 175.0]
["2026-10-01T18:23:25.550070+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.550129+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550139+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550149+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:25.550184+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550209+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550219+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550244+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.550451+00:00", "trade", 11.81, 350.0]
["2026-10-01T18:23:25.550638+00:00", "trade", 11.8167, 50.0]
["2026-10-01T18:23:25.550705+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.551333+00:00", "trade", 11.81, 457.0]
["2026-10-01T18:23:25.551880+00:00", "trade", 11.81, 43.0]
["2026-10-01T18:23:25.553362+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.553417+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.568951+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.572109+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.589437+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.589482+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.589487+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.589488+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:25.589490+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:25.589490+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.589492+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589494+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:25.589497+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:25.589499+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.589505+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:25.589533+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589563+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589568+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589603+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589603+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589608+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589608+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589608+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589613+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589623+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589623+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589650+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:25.589653+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.589653+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589658+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589684+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589688+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589703+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.589723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590099+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590134+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590137+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:23:25.590140+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590143+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590146+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590146+00:00", "trade", 11.81, 89.0]
["2026-10-01T18:23:25.590150+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:23:25.590150+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:23:25.590152+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590155+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590179+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590184+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590184+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590189+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590359+00:00", "trade", 11.81, 350.0]
["2026-10-01T18:23:25.590359+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590362+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590420+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590420+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590440+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590456+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:25.590456+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:23:25.590465+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590465+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590480+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590480+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590550+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590640+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590657+00:00", "trade", 11.81, 242.0]
["2026-10-01T18:23:25.590705+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:25.590705+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590745+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590750+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590750+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590760+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590792+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:25.590856+00:00", "trade", 11.81, 276.0]
["2026-10-01T18:23:25.590862+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:25.590880+00:00", "trade", 11.81, 22.0]
["2026-10-01T18:23:25.590881+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.590898+00:00", "trade", 11.81, 327.0]
["2026-10-01T18:23:25.590973+00:00", "trade", 11.81, 297.0]
["2026-10-01T18:23:25.591001+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.591003+00:00", "trade", 11.81, 289.0]
["2026-10-01T18:23:25.591126+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:25.591197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.591202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.591352+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.591417+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.591418+00:00", "trade", 11.8105, 51.0]
["2026-10-01T18:23:25.591878+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.593041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.593264+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:25.593460+00:00", "trade", 11.81, 195.0]
["2026-10-01T18:23:25.593632+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.597312+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:23:25.606712+00:00", "trade", 11.81, 362.0]
["2026-10-01T18:23:25.707959+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.824075+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.824556+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.852352+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:25.853219+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:26.016638+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:26.079477+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:26.125057+00:00", "trade", 11.815, 2000.0]
["2026-10-01T18:23:26.125631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:26.126341+00:00", "trade", 11.8116, 67.0]
["2026-10-01T18:23:26.126606+00:00", "trade", 11.815, 5500.0]
["2026-10-01T18:23:26.127887+00:00", "trade", 11.815, 61.0]
["2026-10-01T18:23:26.195067+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.572124+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.572159+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.585446+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.586328+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.586889+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:27.586889+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.262290+00:00", "trade", 11.8177, 1.0]
["2026-10-01T18:23:28.265447+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.358162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.359059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.360092+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.408176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.408968+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.409479+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.483495+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.664941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:28.666194+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.167872+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.279346+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:23:29.289140+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.418121+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.420171+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.422351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.450122+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.450594+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.452122+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.461645+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.475097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.640355+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.640901+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.641718+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.642710+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.758756+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.833178+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.833524+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:29.893252+00:00", "trade", 11.788, 100.0]
["2026-10-01T18:23:29.957076+00:00", "trade", 11.788, 15.0]
["2026-10-01T18:23:30.008730+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.216686+00:00", "trade", 11.8006, 278.0]
["2026-10-01T18:23:30.348728+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.628438+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.887844+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.888000+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.889919+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.938570+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:30.939202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.014952+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.161445+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.267913+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.268509+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.493063+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.734035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.734116+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.735679+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.736717+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.738240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:31.938742+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:32.000203+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:32.073893+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:32.489927+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:32.578881+00:00", "trade", 11.815, 24.0]
["2026-10-01T18:23:32.680084+00:00", "trade", 11.815, 12.0]
["2026-10-01T18:23:33.562917+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.563714+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.564310+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.564751+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.760802+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.761343+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.762215+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.785852+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:33.977327+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.043509+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.076267+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.182514+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.291749+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.392904+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.394305+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:23:34.492711+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.494195+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.597987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.881024+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.882698+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.883781+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:34.934321+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.036108+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.136441+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.311041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.376998+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.407891+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.608613+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.608643+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.609080+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.609641+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.609656+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.610488+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.659477+00:00", "trade", 11.7881, 100.0]
["2026-10-01T18:23:35.720093+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.843121+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:35.916866+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:36.246354+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:36.646430+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:37.121444+00:00", "trade", 11.7881, 100.0]
["2026-10-01T18:23:37.317094+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:37.351902+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:37.485579+00:00", "trade", 11.815, 424.0]
["2026-10-01T18:23:38.647863+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:38.648924+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.673417+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.674590+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.682469+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.682855+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.686097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.703865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.706130+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.789172+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:38.926614+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.149109+00:00", "trade", 11.8006, 30.0]
["2026-10-01T18:23:39.305379+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.306176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.306617+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.306737+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.307219+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.307660+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.346878+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.347256+00:00", "trade", 11.81, 22.0]
["2026-10-01T18:23:39.347459+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.347474+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.348116+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.348271+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.349330+00:00", "trade", 11.81, 31.0]
["2026-10-01T18:23:39.349594+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.350356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.351674+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.352195+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.440069+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:39.464217+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:40.834157+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:40.834593+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:40.838237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:40.839114+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.020164+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.034689+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:23:41.034707+00:00", "trade", 11.81, 616.0]
["2026-10-01T18:23:41.034719+00:00", "trade", 11.81, 632.0]
["2026-10-01T18:23:41.034723+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.034723+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:41.034725+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.034749+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034758+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.034773+00:00", "trade", 11.81, 297.0]
["2026-10-01T18:23:41.034773+00:00", "trade", 11.81, 289.0]
["2026-10-01T18:23:41.034777+00:00", "trade", 11.81, 327.0]
["2026-10-01T18:23:41.034779+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:41.034779+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.034788+00:00", "trade", 11.81, 276.0]
["2026-10-01T18:23:41.034788+00:00", "trade", 11.81, 242.0]
["2026-10-01T18:23:41.034794+00:00", "trade", 11.81, 195.0]
["2026-10-01T18:23:41.034824+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034834+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034845+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034860+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034860+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034864+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034884+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034884+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034884+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034889+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034899+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034904+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034929+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034949+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.034995+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035005+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035010+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035015+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035020+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035045+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035110+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.035220+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035235+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035275+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035338+00:00", "trade", 11.81, 341.0]
["2026-10-01T18:23:41.035365+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035451+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035471+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035600+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035603+00:00", "trade", 11.805, 400.0]
["2026-10-01T18:23:41.035603+00:00", "trade", 11.81, 91.0]
["2026-10-01T18:23:41.035633+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:23:41.035636+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:23:41.035642+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:23:41.035642+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035648+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:23:41.035648+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035654+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:41.035654+00:00", "trade", 11.81, 430.0]
["2026-10-01T18:23:41.035661+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:41.035661+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035666+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035666+00:00", "trade", 11.81, 113.0]
["2026-10-01T18:23:41.035666+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035671+00:00", "trade", 11.81, 372.0]
["2026-10-01T18:23:41.035671+00:00", "trade", 11.81, 252.0]
["2026-10-01T18:23:41.035675+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035675+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:41.035675+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035679+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035679+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035679+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035682+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035682+00:00", "trade", 11.81, 70.0]
["2026-10-01T18:23:41.035682+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.035685+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.035685+00:00", "trade", 11.81, 43.0]
["2026-10-01T18:23:41.035720+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:41.035741+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035766+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035774+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:41.035786+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:23:41.035787+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035787+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035792+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035812+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035820+00:00", "trade", 11.805, 99.0]
["2026-10-01T18:23:41.035883+00:00", "trade", 11.805, 14.0]
["2026-10-01T18:23:41.035952+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035957+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035957+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035957+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035962+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.035976+00:00", "trade", 11.805, 151.0]
["2026-10-01T18:23:41.036007+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036027+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036047+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036052+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036087+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036120+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.036141+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036141+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:41.036144+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036153+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036157+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036172+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036178+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036182+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036208+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036213+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036217+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036217+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036226+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036226+00:00", "trade", 11.81, 507.0]
["2026-10-01T18:23:41.036226+00:00", "trade", 11.81, 47.0]
["2026-10-01T18:23:41.036233+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036233+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.036233+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036233+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036238+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:41.036238+00:00", "trade", 11.81, 941.0]
["2026-10-01T18:23:41.036238+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036238+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036238+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036238+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036245+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:23:41.036245+00:00", "trade", 11.81, 89.0]
["2026-10-01T18:23:41.036250+00:00", "trade", 11.81, 98.0]
["2026-10-01T18:23:41.036250+00:00", "trade", 11.81, 250.0]
["2026-10-01T18:23:41.036250+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036254+00:00", "trade", 11.81, 700.0]
["2026-10-01T18:23:41.036254+00:00", "trade", 11.81, 89.0]
["2026-10-01T18:23:41.036259+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.036268+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036273+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036273+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036273+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036283+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036283+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036288+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036293+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036298+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:41.036308+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:23:41.036323+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036338+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036338+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036338+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036338+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036338+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036361+00:00", "trade", 11.8111, 51.0]
["2026-10-01T18:23:41.036370+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036403+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036403+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036463+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036463+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036468+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036468+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036468+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036468+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036468+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036498+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:23:41.036578+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036609+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036699+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036740+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.036743+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:23:41.036859+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036869+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036869+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036869+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036874+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036874+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036874+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036879+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036894+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036939+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036979+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.036994+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037040+00:00", "trade", 11.8083, 50.0]
["2026-10-01T18:23:41.037059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037085+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037140+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037300+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037470+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:23:41.037543+00:00", "trade", 11.8097, 51.0]
["2026-10-01T18:23:41.037651+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037816+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.037856+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.038779+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.039049+00:00", "trade", 11.81, 96.0]
["2026-10-01T18:23:41.039200+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.039332+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:41.039851+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.040453+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.040616+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:23:41.041912+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041918+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:23:41.041921+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.041924+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041924+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.041927+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:23:41.041942+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:23:41.041945+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.041951+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041955+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:41.041955+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.041957+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.041957+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041960+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:23:41.041966+00:00", "trade", 11.815, 220.0]
["2026-10-01T18:23:41.041972+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:41.041972+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:41.041975+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:23:41.041979+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041982+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:23:41.041982+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:23:41.041984+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.041987+00:00", "trade", 11.82, 174.0]
["2026-10-01T18:23:41.042068+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.042081+00:00", "trade", 11.815, 456.0]
["2026-10-01T18:23:41.042086+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042092+00:00", "trade", 11.82, 1200.0]
["2026-10-01T18:23:41.042092+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:23:41.042096+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:41.042096+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042098+00:00", "trade", 11.82, 444.0]
["2026-10-01T18:23:41.042105+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:41.042113+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042113+00:00", "trade", 11.82, 6.0]
["2026-10-01T18:23:41.042116+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:23:41.042122+00:00", "trade", 11.82, 457.0]
["2026-10-01T18:23:41.042122+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042126+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:23:41.042126+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042129+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:23:41.042134+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.042246+00:00", "trade", 11.82, 157.0]
["2026-10-01T18:23:41.042249+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.042253+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.042261+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.042387+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042407+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042474+00:00", "trade", 11.82, 55.0]
["2026-10-01T18:23:41.042474+00:00", "trade", 11.82, 275.0]
["2026-10-01T18:23:41.042493+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042498+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042653+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042703+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042783+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042818+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042858+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.042893+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043004+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043064+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043184+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043286+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:23:41.043392+00:00", "trade", 11.8172, 53.0]
["2026-10-01T18:23:41.043415+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043422+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.043422+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043431+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043524+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043524+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043530+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.043530+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043536+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.043540+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043542+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:23:41.043735+00:00", "trade", 11.82, 125.0]
["2026-10-01T18:23:41.043737+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.043861+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.043941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.044462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.044462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.045023+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.045144+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.045505+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.046858+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.046916+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.046922+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.046940+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.046940+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.046946+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.046946+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.047000+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.047024+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.047024+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:41.047184+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047184+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047187+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.047209+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047211+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:41.047211+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.047214+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047214+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047214+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047244+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047289+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047289+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047294+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047304+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047314+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047314+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047349+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047367+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.047389+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047463+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.047487+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.047556+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.047560+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047560+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047560+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.047590+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047595+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047595+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047595+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047595+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047595+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047600+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047600+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047600+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047600+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047605+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047605+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047690+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047695+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047695+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047695+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047730+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.047831+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.048031+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048061+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048066+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048081+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048081+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048119+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.048125+00:00", "trade", 11.82, 76.0]
["2026-10-01T18:23:41.048125+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.048128+00:00", "trade", 11.82, 55.0]
["2026-10-01T18:23:41.048156+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.048186+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048261+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048276+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048286+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048301+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048762+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048782+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.048822+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049063+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049123+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049374+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.049743+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:23:41.049825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.050572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051028+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051159+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051162+00:00", "trade", 11.82, 107.0]
["2026-10-01T18:23:41.051162+00:00", "trade", 11.82, 252.0]
["2026-10-01T18:23:41.051165+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.051174+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051177+00:00", "trade", 11.82, 54.0]
["2026-10-01T18:23:41.051181+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:41.051183+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051183+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.051186+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.051216+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:41.051258+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:41.051330+00:00", "trade", 11.82, 98.0]
["2026-10-01T18:23:41.051544+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051640+00:00", "trade", 11.82, 159.0]
["2026-10-01T18:23:41.051643+00:00", "trade", 11.82, 106.0]
["2026-10-01T18:23:41.051643+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051649+00:00", "trade", 11.82, 211.0]
["2026-10-01T18:23:41.051659+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:23:41.051739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051743+00:00", "trade", 11.82, 507.0]
["2026-10-01T18:23:41.051743+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051748+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.051748+00:00", "trade", 11.82, 341.0]
["2026-10-01T18:23:41.051748+00:00", "trade", 11.82, 250.0]
["2026-10-01T18:23:41.051751+00:00", "trade", 11.82, 1412.0]
["2026-10-01T18:23:41.051754+00:00", "trade", 11.82, 65.0]
["2026-10-01T18:23:41.051760+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:41.051783+00:00", "trade", 11.82, 34.0]
["2026-10-01T18:23:41.051785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051788+00:00", "trade", 11.82, 166.0]
["2026-10-01T18:23:41.051790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051795+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.051809+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051812+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051840+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051845+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051855+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051855+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051860+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051880+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051890+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051895+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051900+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.051905+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051929+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.051955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051960+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051965+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051965+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051970+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051975+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051975+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.051985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052100+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052165+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052165+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052170+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052170+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052185+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052199+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 220.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 220.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 111.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 619.0]
["2026-10-01T18:23:41.052206+00:00", "trade", 11.82, 106.0]
["2026-10-01T18:23:41.052218+00:00", "trade", 11.82, 124.0]
["2026-10-01T18:23:41.052218+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052228+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:41.052228+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.052228+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052230+00:00", "trade", 11.82, 158.0]
["2026-10-01T18:23:41.052234+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:41.052236+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052236+00:00", "trade", 11.82, 220.0]
["2026-10-01T18:23:41.052243+00:00", "trade", 11.82, 32.0]
["2026-10-01T18:23:41.052243+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.052243+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:23:41.052248+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.052248+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052248+00:00", "trade", 11.82, 77.0]
["2026-10-01T18:23:41.052248+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052252+00:00", "trade", 11.82, 111.0]
["2026-10-01T18:23:41.052252+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.052254+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:41.052257+00:00", "trade", 11.82, 680.0]
["2026-10-01T18:23:41.052257+00:00", "trade", 11.82, 32.0]
["2026-10-01T18:23:41.052257+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052260+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052260+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052263+00:00", "trade", 11.82, 156.0]
["2026-10-01T18:23:41.052266+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.052287+00:00", "trade", 11.82, 326.0]
["2026-10-01T18:23:41.052376+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052378+00:00", "trade", 11.82, 1500.0]
["2026-10-01T18:23:41.052378+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:23:41.052383+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052383+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:23:41.052386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052390+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052390+00:00", "trade", 11.82, 953.0]
["2026-10-01T18:23:41.052390+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.052391+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052391+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052391+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052391+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052392+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052396+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052396+00:00", "trade", 11.82, 250.0]
["2026-10-01T18:23:41.052397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052401+00:00", "trade", 11.82, 98.0]
["2026-10-01T18:23:41.052401+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:23:41.052401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052404+00:00", "trade", 11.82, 110.0]
["2026-10-01T18:23:41.052407+00:00", "trade", 11.82, 30.0]
["2026-10-01T18:23:41.052407+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052410+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:23:41.052437+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052446+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.052452+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052452+00:00", "trade", 11.82, 242.0]
["2026-10-01T18:23:41.052458+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:23:41.052494+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:41.052506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052526+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052526+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052590+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052597+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052597+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:41.052622+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052687+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052735+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:41.052737+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052738+00:00", "trade", 11.82, 102.0]
["2026-10-01T18:23:41.052741+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:41.052741+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.052747+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:23:41.052747+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.052747+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052777+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052817+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052823+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052823+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.052862+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.053056+00:00", "trade", 11.82, 22.0]
["2026-10-01T18:23:41.053058+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.053063+00:00", "trade", 11.82, 55.0]
["2026-10-01T18:23:41.053068+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.053231+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.053297+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:23:41.053658+00:00", "trade", 11.82, 22.0]
["2026-10-01T18:23:41.053669+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.053679+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:23:41.053704+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.053769+00:00", "trade", 11.82, 55.0]
["2026-10-01T18:23:41.053910+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054266+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054266+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054300+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054569+00:00", "trade", 11.82, 52.0]
["2026-10-01T18:23:41.054681+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054843+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.054852+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:41.054852+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.054859+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:41.054859+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.054859+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.054859+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.054861+00:00", "trade", 11.82, 511.0]
["2026-10-01T18:23:41.054864+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.054867+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.054867+00:00", "trade", 11.82, 79.0]
["2026-10-01T18:23:41.054873+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:23:41.054879+00:00", "trade", 11.82, 173.0]
["2026-10-01T18:23:41.054897+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054897+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054902+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054902+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054945+00:00", "trade", 11.82, 58.0]
["2026-10-01T18:23:41.054947+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:41.054972+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.054977+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.054997+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.054997+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055012+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055020+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:41.055022+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055027+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055050+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:41.055052+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055052+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:41.055082+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055092+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:23:41.055122+00:00", "trade", 11.82, 33.0]
["2026-10-01T18:23:41.055122+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:23:41.055153+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055198+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055233+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055298+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055342+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.055373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055393+00:00", "trade", 11.82, 256.0]
["2026-10-01T18:23:41.055450+00:00", "trade", 11.82, 45.0]
["2026-10-01T18:23:41.055456+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:23:41.055492+00:00", "trade", 11.82, 22.0]
["2026-10-01T18:23:41.055508+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055528+00:00", "trade", 11.82, 303.0]
["2026-10-01T18:23:41.055533+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055539+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055540+00:00", "trade", 11.82, 201.0]
["2026-10-01T18:23:41.055584+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055664+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055704+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055734+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055734+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055745+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055763+00:00", "trade", 11.82, 224.0]
["2026-10-01T18:23:41.055899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055974+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.055984+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.056020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.056065+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.056259+00:00", "trade", 11.82, 16.0]
["2026-10-01T18:23:41.056706+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.056947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.057147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.057414+00:00", "trade", 11.82, 185.0]
["2026-10-01T18:23:41.058036+00:00", "trade", 11.82, 8.0]
["2026-10-01T18:23:41.058968+00:00", "trade", 11.82, 292.0]
["2026-10-01T18:23:41.059242+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:23:41.059570+00:00", "trade", 11.82, 8.0]
["2026-10-01T18:23:41.059573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.060256+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:23:41.070035+00:00", "trade", 11.81, 60.0]
["2026-10-01T18:23:41.073373+00:00", "trade", 11.82, 12.0]
["2026-10-01T18:23:41.074242+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:23:41.085131+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:41.096284+00:00", "trade", 11.82, 408.0]
["2026-10-01T18:23:41.157621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.158052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.171018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.322037+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:41.445716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:42.287192+00:00", "trade", 11.82, 75.0]
["2026-10-01T18:23:42.288068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:42.288188+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:42.367917+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:42.367937+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:42.414001+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:42.414001+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:42.414004+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:42.414007+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:42.414121+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:42.414121+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:42.414458+00:00", "trade", 11.82, 147.0]
["2026-10-01T18:23:42.414461+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:42.414464+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:42.414709+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414709+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414714+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414719+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414723+00:00", "trade", 11.82, 64.0]
["2026-10-01T18:23:42.414724+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414724+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414729+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:42.414729+00:00", "trade", 11.82, 1572.0]
["2026-10-01T18:23:42.414732+00:00", "trade", 11.82, 240.0]
["2026-10-01T18:23:42.414735+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:42.414744+00:00", "trade", 11.81, 9.0]
["2026-10-01T18:23:42.414744+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414749+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:42.414789+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414844+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414874+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414894+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414949+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414994+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.414999+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415070+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415070+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415074+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415147+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.415150+00:00", "trade", 11.81, 26.0]
["2026-10-01T18:23:42.415150+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415185+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415185+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415190+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415210+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415210+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415306+00:00", "trade", 11.8199, 51.0]
["2026-10-01T18:23:42.415310+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415417+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.415438+00:00", "trade", 11.81, 65.0]
["2026-10-01T18:23:42.415438+00:00", "trade", 11.81, 35.0]
["2026-10-01T18:23:42.415441+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:42.415450+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415455+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415455+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415457+00:00", "trade", 11.81, 99.0]
["2026-10-01T18:23:42.415462+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:23:42.415462+00:00", "trade", 11.81, 65.0]
["2026-10-01T18:23:42.415462+00:00", "trade", 11.81, 35.0]
["2026-10-01T18:23:42.415465+00:00", "trade", 11.81, 91.0]
["2026-10-01T18:23:42.415470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415562+00:00", "trade", 11.81, 8.0]
["2026-10-01T18:23:42.415565+00:00", "trade", 11.81, 92.0]
["2026-10-01T18:23:42.415649+00:00", "trade", 11.81, 65.0]
["2026-10-01T18:23:42.415649+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:23:42.415651+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.415652+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:23:42.415655+00:00", "trade", 11.81, 408.0]
["2026-10-01T18:23:42.415655+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:23:42.415658+00:00", "trade", 11.81, 2000.0]
["2026-10-01T18:23:42.415721+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:42.415754+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:23:42.415987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416049+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.416064+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.416102+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416202+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416207+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416207+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416227+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416323+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416418+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416428+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416468+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.416632+00:00", "trade", 11.815, 400.0]
["2026-10-01T18:23:42.416707+00:00", "trade", 11.8125, 22.0]
["2026-10-01T18:23:42.416795+00:00", "trade", 11.81, 22.0]
["2026-10-01T18:23:42.416954+00:00", "trade", 11.8168, 53.0]
["2026-10-01T18:23:42.417029+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.417470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.417631+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.417751+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.418072+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.418152+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.418658+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.418668+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.419191+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.420111+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:23:42.420387+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.433834+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.442888+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:42.515263+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.517583+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.517939+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.517944+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.519783+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.716085+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.716566+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:42.835990+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.385147+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:43.385147+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:43.385204+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:43.385207+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:23:43.385667+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:43.385667+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:43.385802+00:00", "trade", 11.815, 800.0]
["2026-10-01T18:23:43.386087+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386132+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386147+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386258+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386308+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386328+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386543+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386553+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.386974+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.387691+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.388147+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.390454+00:00", "trade", 11.8183, 99.0]
["2026-10-01T18:23:43.394091+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.395705+00:00", "trade", 11.8179, 2600.0]
["2026-10-01T18:23:43.396697+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.398129+00:00", "trade", 11.8147, 75.0]
["2026-10-01T18:23:43.410260+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.410751+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.489834+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.490300+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.557104+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.557580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.558041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:43.603228+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175363+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175518+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175559+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175563+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175799+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.175799+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.176040+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.176040+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.176561+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.180124+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.180600+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.185442+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.185883+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.203369+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.203570+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.204051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.206051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.206973+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.213534+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.227088+00:00", "trade", 11.8125, 7.0]
["2026-10-01T18:23:44.227657+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.242663+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.242903+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.243144+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.243265+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.243740+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.247304+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.247740+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.252697+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:44.302050+00:00", "trade", 11.82, 316.0]
["2026-10-01T18:23:44.351367+00:00", "trade", 11.8195, 34.0]
["2026-10-01T18:23:44.798121+00:00", "trade", 11.815, 37.0]
["2026-10-01T18:23:44.877299+00:00", "trade", 11.815, 7500.0]
["2026-10-01T18:23:44.878580+00:00", "trade", 11.8152, 87.0]
["2026-10-01T18:23:45.024516+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.024797+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.024997+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.027598+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.028039+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.052027+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.053349+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.063484+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.251916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.252147+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.252312+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.252403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.252433+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.252688+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.253370+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.253791+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.261875+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.262311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.357352+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.357427+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.357823+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.397442+00:00", "trade", 11.8126, 10.0]
["2026-10-01T18:23:45.398801+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.398801+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.521517+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.535941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.540948+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.545675+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.545755+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.545925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.562630+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.648599+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:23:45.756766+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.759322+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:23:45.765147+00:00", "trade", 11.815, 300.0]
["2026-10-01T18:23:45.768575+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:45.768771+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.768852+00:00", "trade", 11.8199, 300.0]
["2026-10-01T18:23:45.769213+00:00", "trade", 11.8199, 100.0]
["2026-10-01T18:23:45.770127+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:23:45.770319+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770419+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770424+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770429+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770429+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770444+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770449+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770599+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770604+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:23:45.770719+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.770752+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.770799+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.770852+00:00", "trade", 11.8199, 2.0]
["2026-10-01T18:23:45.770885+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771050+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771155+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771376+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771536+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771606+00:00", "trade", 11.8199, 100.0]
["2026-10-01T18:23:45.771727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771747+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.771922+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.772604+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.773070+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.788651+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:45.788657+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:23:45.788660+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:45.788660+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.788666+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:23:45.788666+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.788670+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.788670+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.788672+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.788735+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:23:45.788744+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.788784+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:23:45.789084+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:45.789141+00:00", "trade", 11.825, 398.0]
["2026-10-01T18:23:45.789156+00:00", "trade", 11.82, 2898.0]
["2026-10-01T18:23:45.789156+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789163+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789163+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:45.789163+00:00", "trade", 11.82, 104.0]
["2026-10-01T18:23:45.789165+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789204+00:00", "trade", 11.82, 106.0]
["2026-10-01T18:23:45.789220+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789282+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789295+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789319+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789319+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789406+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:23:45.789454+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:23:45.789458+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:45.789458+00:00", "trade", 11.82, 507.0]
["2026-10-01T18:23:45.789463+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789463+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:23:45.789607+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789610+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789614+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789617+00:00", "trade", 11.82, 8.0]
["2026-10-01T18:23:45.789617+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789620+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789620+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789620+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789624+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789625+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789625+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789625+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789628+00:00", "trade", 11.82, 121.0]
["2026-10-01T18:23:45.789634+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.789634+00:00", "trade", 11.82, 359.0]
["2026-10-01T18:23:45.789637+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789675+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789679+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789755+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789760+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789760+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789770+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789788+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:45.789800+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:23:45.789809+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789809+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789824+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789827+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789830+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.789839+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:23:45.789857+00:00", "trade", 11.82, 199.0]
["2026-10-01T18:23:45.789857+00:00", "trade", 11.82, 220.0]
["2026-10-01T18:23:45.789866+00:00", "trade", 11.82, 212.0]
["2026-10-01T18:23:45.789896+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789905+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:45.789914+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:45.789938+00:00", "trade", 11.82, 32.0]
["2026-10-01T18:23:45.789947+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:23:45.789953+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789962+00:00", "trade", 11.82, 101.0]
["2026-10-01T18:23:45.789987+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:23:45.789990+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789992+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.789996+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.789996+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:45.790088+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.790391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790416+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.790416+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:23:45.790422+00:00", "trade", 11.82, 1100.0]
["2026-10-01T18:23:45.790428+00:00", "trade", 11.82, 1000.0]
["2026-10-01T18:23:45.790440+00:00", "trade", 11.82, 800.0]
["2026-10-01T18:23:45.790440+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.790446+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:23:45.790446+00:00", "trade", 11.82, 12.0]
["2026-10-01T18:23:45.790456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790567+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790582+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.790617+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790681+00:00", "trade", 11.82, 230.0]
["2026-10-01T18:23:45.790712+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.790828+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.790930+00:00", "trade", 11.82, 275.0]
["2026-10-01T18:23:45.791129+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.791301+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:23:45.791373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.791464+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.791796+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.791830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.791855+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.792067+00:00", "trade", 11.82, 348.0]
["2026-10-01T18:23:45.792314+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.792541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.792889+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:23:45.793304+00:00", "trade", 11.82, 490.0]
["2026-10-01T18:23:45.793304+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:23:45.793306+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:23:45.793336+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:23:45.793363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.796190+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.796766+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.797007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.797038+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:23:45.797125+00:00", "trade", 11.82, 324.0]
["2026-10-01T18:23:45.798094+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.800440+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.800662+00:00", "trade", 11.82, 230.0]
["2026-10-01T18:23:45.800986+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.802019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.804465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.809130+00:00", "trade", 11.82, 123.0]
["2026-10-01T18:23:45.809608+00:00", "trade", 11.82, 328.0]
["2026-10-01T18:23:45.810739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.811057+00:00", "trade", 11.82, 149.0]
["2026-10-01T18:23:45.811135+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:23:45.816720+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:23:45.850767+00:00", "trade", 11.8205, 50.0]
["2026-10-01T18:23:45.851052+00:00", "trade", 11.8207, 51.0]
["2026-10-01T18:23:45.851263+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:23:45.851425+00:00", "trade", 11.82, 56.0]
["2026-10-01T18:23:45.872567+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.925768+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.933346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.938739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:45.969871+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:23:46.277544+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.356563+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:23:46.596116+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.598226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.598241+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.598572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.684346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:46.737863+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.292068+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:23:47.684308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.684308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.709046+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.709708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.834565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:47.965471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:48.004874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:48.141699+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:48.293339+00:00", "trade", 11.825, 21.0]
["2026-10-01T18:23:48.293472+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:23:48.444108+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.038761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.039267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.039298+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.039308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.039618+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.047387+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.054815+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.054869+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:23:49.054929+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:23:49.055386+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.055446+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.055511+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.055877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.067510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.069740+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.069770+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:49.070034+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:49.070282+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:23:49.070287+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.070287+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:49.070290+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:23:49.070296+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:49.070300+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:23:49.070300+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:23:49.070314+00:00", "trade", 11.83, 44.0]
["2026-10-01T18:23:49.070316+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070326+00:00", "trade", 11.83, 699.0]
["2026-10-01T18:23:49.070330+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.070330+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:23:49.070338+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:23:49.070342+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.070359+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:23:49.070361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070367+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070367+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070368+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.070372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070382+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070392+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070401+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:23:49.070407+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070597+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070603+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070617+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070622+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070622+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070632+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070672+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070813+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:23:49.070818+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:49.070885+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:23:49.070898+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:23:49.070943+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:23:49.070953+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071003+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071108+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071108+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071113+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071143+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071144+00:00", "trade", 11.83, 48.0]
["2026-10-01T18:23:49.071153+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071234+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071259+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.071344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.072301+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.072536+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:23:49.072712+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.073669+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.074376+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.074637+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.075358+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.080796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.100543+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.100563+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.110727+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.110747+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.110762+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.110787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.111193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.111204+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.124319+00:00", "trade", 11.822, 50.0]
["2026-10-01T18:23:49.162240+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:23:49.180744+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.182303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.229685+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.235262+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:23:49.240516+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.374299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.446606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:49.446743+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:23:49.827718+00:00", "trade", 11.835, 111.0]
["2026-10-01T18:23:49.976089+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.149447+00:00", "trade", 11.835, 27.0]
["2026-10-01T18:23:50.666710+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.666991+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.666996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.667071+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.667191+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.696055+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.752539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:50.752980+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.138903+00:00", "trade", 11.835, 4000.0]
["2026-10-01T18:23:51.139779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.140184+00:00", "trade", 11.8328, 86.0]
["2026-10-01T18:23:51.140225+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.196524+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.197246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.272189+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.283025+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.530974+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.530999+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.531576+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.531751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.542983+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:51.543278+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.544336+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.544516+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:23:51.544576+00:00", "trade", 11.835, 450.0]
["2026-10-01T18:23:51.547118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.547253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.562639+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.687286+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.689365+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.723852+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.726358+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.798520+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.803762+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.839257+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.839442+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.839958+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.840936+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.846885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.847592+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.850539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.855055+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:51.856127+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.027563+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.027569+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.027638+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.027966+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.028008+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.028011+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.028047+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.028285+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:23:52.036819+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:23:52.143029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.143054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.143129+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.143670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.143768+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.144111+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.144121+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.144272+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.144347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.145269+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.156790+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:23:52.166359+00:00", "trade", 11.84, 174.0]
["2026-10-01T18:23:52.166914+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:23:52.167412+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.168053+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.168463+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168466+00:00", "trade", 11.84, 80.0]
["2026-10-01T18:23:52.168466+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.168470+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168473+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:23:52.168478+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:23:52.168478+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168481+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168481+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:23:52.168493+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168494+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.168496+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168499+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:23:52.168499+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168535+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168547+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168564+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:23:52.168565+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168569+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168572+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168575+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168579+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168581+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168586+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:52.168599+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:23:52.168602+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168604+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168604+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.168620+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168675+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168705+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168790+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168835+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168860+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168915+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.168985+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169011+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169096+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169101+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169101+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169101+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169101+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169106+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169106+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169131+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169141+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169236+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169492+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169642+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169803+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169852+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169943+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.169963+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:23:52.170159+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.170168+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170274+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170334+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170379+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170384+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170389+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170434+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.170860+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.171998+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.172469+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.172789+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.172880+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.172945+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.173591+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.173822+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.176315+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:52.179931+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.179987+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.179987+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.185520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.197413+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.200627+00:00", "trade", 11.8395, 50.0]
["2026-10-01T18:23:52.200831+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.200831+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.203402+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.223124+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.223144+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.254063+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.254078+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.255371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.299466+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.299466+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.447928+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.531185+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:23:52.531204+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:23:52.614579+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.617907+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.659524+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:23:52.720692+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.734580+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.734585+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.736559+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.736614+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.743947+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.747826+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:52.940730+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021371+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:23:53.021374+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:23:53.021377+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:53.021381+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:53.021381+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:53.021425+00:00", "trade", 11.84, 614.0]
["2026-10-01T18:23:53.021542+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:23:53.021633+00:00", "trade", 11.84, 559.0]
["2026-10-01T18:23:53.021636+00:00", "trade", 11.84, 1424.0]
["2026-10-01T18:23:53.021639+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:53.021657+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:23:53.021672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021948+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021973+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.021993+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022038+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022073+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022143+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022178+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022198+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022238+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.022932+00:00", "trade", 11.8404, 53.0]
["2026-10-01T18:23:53.023917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.023917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024013+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024038+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024398+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024839+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.024905+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.025356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.025827+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.027280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.086817+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.087288+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.147316+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.614972+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.619167+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.619959+00:00", "trade", 11.845, 5000.0]
["2026-10-01T18:23:53.620550+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.620991+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.621850+00:00", "trade", 11.8448, 57.0]
["2026-10-01T18:23:53.656805+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:23:53.684131+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:53.684572+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.009560+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.019639+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.022791+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.023824+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.026996+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.040460+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:23:54.044438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.114629+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.277035+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.277562+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.316284+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.432846+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:54.517514+00:00", "trade", 11.7924, 100.0]
["2026-10-01T18:23:54.833463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.008549+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.012403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.118229+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.286805+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.310643+00:00", "trade", 11.845, 25.0]
["2026-10-01T18:23:55.388873+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.570139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.570399+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.571311+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.584771+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.584774+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.584777+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:55.585487+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:23:55.585487+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.585515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585550+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585696+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585726+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585731+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.585821+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.586342+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.587520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.592096+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.615970+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.616018+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616245+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.616245+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:23:55.616248+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:23:55.616248+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616253+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616674+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616789+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.616800+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617000+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617035+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617035+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617145+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617160+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617236+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617271+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617281+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.617712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.621275+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:23:55.621919+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:23:55.688184+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.759008+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:55.942862+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:23:55.946600+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:23:55.953270+00:00", "trade", 11.8043, 103.0]
["2026-10-01T18:23:55.980079+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:23:55.985131+00:00", "trade", 11.845, 30.0]
["2026-10-01T18:23:56.056478+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:23:56.061557+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:23:56.062056+00:00", "trade", 11.845, 1100.0]
["2026-10-01T18:23:56.062117+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:23:56.062117+00:00", "trade", 11.845, 600.0]
["2026-10-01T18:23:56.062424+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.062424+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.062454+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.062584+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.062900+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.063401+00:00", "trade", 11.8432, 52.0]
["2026-10-01T18:23:56.064383+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.083233+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.169538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.171463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:56.557709+00:00", "trade", 11.845, 25.0]
["2026-10-01T18:23:56.903002+00:00", "trade", 11.8041, 10.0]
["2026-10-01T18:23:56.934887+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:57.353041+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:57.354995+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:57.362799+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:58.187787+00:00", "trade", 11.8039, 200.0]
["2026-10-01T18:23:59.113688+00:00", "trade", 11.8401, 57.0]
["2026-10-01T18:23:59.116045+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:23:59.119368+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:23:59.137346+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.294194+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.294229+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.294675+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.295196+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.343812+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.343847+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:23:59.455297+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:24:00.008762+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:00.032693+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:24:00.461479+00:00", "trade", 11.8498, 200.0]
["2026-10-01T18:24:01.104416+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.104476+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.104541+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.104587+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.104622+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.106922+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.107343+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.139780+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.183805+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.351343+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.351624+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.351814+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.365467+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.451496+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.467810+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.468261+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.520039+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.520279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.520480+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.520557+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.521001+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.525522+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.548241+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.548356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.636195+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.647597+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:01.652519+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:02.109576+00:00", "trade", 11.8477, 1.0]
["2026-10-01T18:24:02.397976+00:00", "trade", 11.7931, 100.0]
["2026-10-01T18:24:02.796988+00:00", "trade", 11.8031, 78.0]
["2026-10-01T18:24:03.120299+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.120299+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.120338+00:00", "trade", 11.84, 32.0]
["2026-10-01T18:24:03.120458+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120462+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.120462+00:00", "trade", 11.84, 1600.0]
["2026-10-01T18:24:03.120463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120467+00:00", "trade", 11.84, 250.0]
["2026-10-01T18:24:03.120467+00:00", "trade", 11.84, 173.0]
["2026-10-01T18:24:03.120536+00:00", "trade", 11.84, 250.0]
["2026-10-01T18:24:03.120545+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:24:03.120627+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:03.120702+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:03.120703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120705+00:00", "trade", 11.84, 115.0]
["2026-10-01T18:24:03.120708+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120803+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120813+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:03.120833+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.120898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.120989+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.120999+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.120999+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.121004+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.121004+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.121009+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:03.121069+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121099+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121114+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121229+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121294+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121333+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.121355+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121405+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121425+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121455+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121470+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121505+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121826+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.121936+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.122136+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.122182+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.122211+00:00", "trade", 11.835, 18.0]
["2026-10-01T18:24:03.123750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.123775+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.123800+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.123931+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:24:03.124372+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.124392+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.124392+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.125058+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.125093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.126854+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:24:03.131073+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.131380+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:24:03.138468+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.142806+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.144109+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:24:03.145391+00:00", "trade", 11.8412, 50.0]
["2026-10-01T18:24:03.235481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.236593+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.237315+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.638318+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.639050+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.640483+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.640659+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.646047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.646969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.658411+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.662178+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.681661+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:03.704255+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.725069+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.740275+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.750349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:03.807801+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:04.092133+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:24:04.108703+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:24:04.108707+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:24:04.108707+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:04.108731+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108741+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108761+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108761+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108776+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108781+00:00", "trade", 11.84, 7500.0]
["2026-10-01T18:24:04.108784+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:24:04.108791+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108827+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108827+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108831+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108831+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108836+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108846+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108851+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108856+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108862+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:04.108867+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.108876+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.109027+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:04.109057+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109077+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109252+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109287+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109588+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109638+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109658+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109738+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109934+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.109954+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.110065+00:00", "trade", 11.84, 92.0]
["2026-10-01T18:24:04.112014+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.112014+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.112736+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.112741+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.112761+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.113452+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.113497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.113618+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.115282+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.116479+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.129302+00:00", "trade", 11.8047, 20.0]
["2026-10-01T18:24:04.134527+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.147919+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.156525+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.170754+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.351082+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.351553+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.351799+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.351824+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.352205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.352450+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.352470+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.352510+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.352515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.437933+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.438785+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.441096+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.441136+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:04.963220+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:24:05.802351+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.802371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.947025+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.947957+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.947987+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.948198+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.948854+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.948915+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.949671+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.950874+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.951355+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:05.989331+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.121054+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.122056+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.306078+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.311637+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.311652+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.316478+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.316478+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.317997+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.321671+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.321671+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.322117+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.354924+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.384319+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.435476+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.446173+00:00", "trade", 11.84, 119.0]
["2026-10-01T18:24:06.471096+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471100+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471100+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471102+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:24:06.471166+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:06.471221+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471307+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471313+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471313+00:00", "trade", 11.84, 121.0]
["2026-10-01T18:24:06.471331+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:06.471337+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471351+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471351+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471361+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471366+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:06.471388+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:06.471397+00:00", "trade", 11.84, 146.0]
["2026-10-01T18:24:06.471512+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:06.471527+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:06.471602+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:06.471612+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:06.471637+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:06.471647+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471687+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471687+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471712+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471713+00:00", "trade", 11.84, 6.0]
["2026-10-01T18:24:06.471772+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471777+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471802+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471817+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471832+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471837+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.471988+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472008+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472008+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472048+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472048+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472088+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472238+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472283+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.472871+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:24:06.474048+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.474993+00:00", "trade", 11.835, 1196.0]
["2026-10-01T18:24:06.476208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.478467+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:24:06.589306+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:06.948064+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.249199+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:07.250257+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250269+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:07.250292+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250395+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:07.250558+00:00", "trade", 11.8384, 100.0]
["2026-10-01T18:24:07.250703+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250733+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250733+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.250758+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.251179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.259795+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.260381+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.261143+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.432721+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.472054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.832436+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.835022+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.835543+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.835628+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.837012+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.838410+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:07.919152+00:00", "trade", 11.835, 5000.0]
["2026-10-01T18:24:07.920439+00:00", "trade", 11.8361, 96.0]
["2026-10-01T18:24:07.920510+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.019926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.104801+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:24:08.422082+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.447848+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.447969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.448455+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.448690+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.460809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.521188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.535484+00:00", "trade", 11.8062, 2.0]
["2026-10-01T18:24:08.641624+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.642426+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.642526+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.642556+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.680802+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.681233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.688475+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.688771+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.779797+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.796001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.797356+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:08.798192+00:00", "trade", 11.84, 1000.0]
["2026-10-01T18:24:08.829054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.829535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:08.838086+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.020555+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.020555+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.020635+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.020675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.040802+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.041284+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.041725+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.116698+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.181116+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.249679+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353881+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353881+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353883+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:24:09.353886+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:24:09.353917+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353922+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353922+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353922+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:09.353927+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353937+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353942+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353942+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353947+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353947+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353947+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353952+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353952+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353952+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353962+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353977+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.353987+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.354002+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:09.354153+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:09.354189+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:09.354227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.354302+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.354433+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:09.354523+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.354583+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.354623+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.355335+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:09.355946+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.355961+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.355976+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356042+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356057+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356322+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356498+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356528+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356548+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.356944+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.357265+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.357300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.381990+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:09.394933+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:09.397691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:09.402512+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.199045+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.199571+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.200068+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.201215+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.566082+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.566117+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.566122+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.566819+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.576217+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.616252+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:10.916169+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.076240+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.076285+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.076340+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.076460+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.078084+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.079222+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.089506+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.089947+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.192902+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.193503+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.193944+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.196621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.259084+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.259084+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:11.469687+00:00", "trade", 11.794, 100.0]
["2026-10-01T18:24:11.518030+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:12.207193+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:12.207634+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:12.207674+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:12.208115+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.229883+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.230845+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.231286+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.392992+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:13.393016+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.393497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.393870+00:00", "trade", 11.845, 12.0]
["2026-10-01T18:24:13.394195+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:24:13.394364+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.395577+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.517697+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.520178+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.528703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.529094+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.529159+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.529219+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.568112+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.568152+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.798108+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.813968+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:24:13.813968+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:13.814077+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814077+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814077+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814157+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814873+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814893+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814954+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.814954+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.815069+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.815395+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.815410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.816983+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.820437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:13.857209+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.045552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.063098+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.063439+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.063955+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.064191+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.068631+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.068957+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.205642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.251160+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.344633+00:00", "trade", 11.845, 3300.0]
["2026-10-01T18:24:14.345917+00:00", "trade", 11.8423, 78.0]
["2026-10-01T18:24:14.346006+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.426552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.697120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:14.813677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.024508+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.024623+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.024623+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.025069+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.027390+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.078206+00:00", "trade", 11.8058, 27.0]
["2026-10-01T18:24:15.079559+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.080085+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.274131+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.275054+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.275585+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.482662+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.837651+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.838813+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.940926+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.941382+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.941402+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:15.947888+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.018551+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.019368+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.088096+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.192649+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.310715+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.356223+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.436444+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.437787+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.439481+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.522353+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.522358+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:16.537195+00:00", "trade", 11.7942, 100.0]
["2026-10-01T18:24:16.664280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.367672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.367867+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.367953+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.368509+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.421204+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.421244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.422322+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.453937+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.499069+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.499109+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.500192+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.676185+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.676190+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.677533+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.686780+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.687171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.705379+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.734388+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.734829+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.735271+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.735777+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.785124+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.785209+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:17.785515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.020162+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.020203+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.020323+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.136083+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.426047+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.426297+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:24:18.426856+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:24:18.427651+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.427892+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.525644+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.530140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.530142+00:00", "trade", 11.84, 42.0]
["2026-10-01T18:24:18.530148+00:00", "trade", 11.84, 42.0]
["2026-10-01T18:24:18.530157+00:00", "trade", 11.84, 13.0]
["2026-10-01T18:24:18.530167+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:24:18.530603+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:24:18.530603+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:18.530627+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:18.530631+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:24:18.530633+00:00", "trade", 11.84, 1208.0]
["2026-10-01T18:24:18.530660+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:18.530666+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:18.530696+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530729+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:18.530729+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:24:18.530729+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:18.530729+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:24:18.530732+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:24:18.530736+00:00", "trade", 11.84, 57.0]
["2026-10-01T18:24:18.530736+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:18.530736+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530750+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:18.530756+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:18.530786+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530796+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530816+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530816+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530846+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530876+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530901+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.530911+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:24:18.531047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531067+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531102+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531152+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531167+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531232+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531297+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531327+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531366+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:24:18.531448+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531528+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531528+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531568+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531568+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531648+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531688+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531757+00:00", "trade", 11.835, 7.0]
["2026-10-01T18:24:18.531768+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531790+00:00", "trade", 11.835, 746.0]
["2026-10-01T18:24:18.531809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.531817+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:24:18.531908+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:24:18.531929+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.532542+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:24:18.532721+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.533207+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.533969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.533969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.534410+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.535327+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.535546+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:24:18.539331+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.597329+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.631841+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.834307+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:18.891644+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:19.103828+00:00", "trade", 11.7946, 400.0]
["2026-10-01T18:24:19.245870+00:00", "trade", 11.8059, 22.0]
["2026-10-01T18:24:20.016581+00:00", "trade", 11.8244, 11.0]
["2026-10-01T18:24:21.023811+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:21.024132+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:21.103119+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:21.502496+00:00", "trade", 11.8059, 7.0]
["2026-10-01T18:24:21.672683+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:22.006927+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:22.707928+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:22.747251+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:24:22.747900+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:24:23.091430+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:23.091956+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:23.168342+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:23.168342+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:24.788242+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:24.828047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:25.171769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:25.181647+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.364048+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:26.364707+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:26.365179+00:00", "trade", 11.835, 7.0]
["2026-10-01T18:24:26.365480+00:00", "trade", 11.835, 26.0]
["2026-10-01T18:24:26.366393+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.427022+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.465388+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.466110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.467378+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.471027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.505473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:26.580817+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:27.215270+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:27.215752+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:27.639965+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:27.963428+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:28.950795+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:28.951276+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:29.307452+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:24:29.608375+00:00", "trade", 11.835, 9.0]
["2026-10-01T18:24:29.608889+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:29.611370+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:29.617312+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:24:29.996294+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.008789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.098434+00:00", "trade", 11.8153, 30.0]
["2026-10-01T18:24:30.745736+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.745936+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.746177+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.746177+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.746538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.746618+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.818163+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.818363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.818719+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.863015+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:30.887503+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.019785+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.019848+00:00", "trade", 11.84, 1000.0]
["2026-10-01T18:24:31.020416+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:24:31.020469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.020469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.020504+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.020973+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:24:31.020991+00:00", "trade", 11.835, 9.0]
["2026-10-01T18:24:31.021135+00:00", "trade", 11.8389, 55.0]
["2026-10-01T18:24:31.021544+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:24:31.021604+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:24:31.022142+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:24:31.022161+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.022744+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.246356+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.247543+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320013+00:00", "trade", 11.84, 108.0]
["2026-10-01T18:24:31.320013+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:24:31.320019+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320019+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:31.320021+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320024+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:24:31.320126+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320139+00:00", "trade", 11.84, 179.0]
["2026-10-01T18:24:31.320142+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:24:31.320145+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:24:31.320151+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:24:31.320201+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320221+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320233+00:00", "trade", 11.84, 8.0]
["2026-10-01T18:24:31.320236+00:00", "trade", 11.84, 492.0]
["2026-10-01T18:24:31.320239+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:24:31.320239+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:24:31.320244+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320244+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:24:31.320244+00:00", "trade", 11.84, 241.0]
["2026-10-01T18:24:31.320246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320266+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320266+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320283+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:24:31.320286+00:00", "trade", 11.84, 7.0]
["2026-10-01T18:24:31.320290+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:24:31.320290+00:00", "trade", 11.84, 90.0]
["2026-10-01T18:24:31.320295+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320295+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320326+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320331+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320346+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320356+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320366+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320371+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320381+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320557+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320567+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320567+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320569+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320581+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320585+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320585+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320597+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320602+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320657+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320672+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320701+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:31.320777+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320797+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320928+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.320953+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.321138+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.321218+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.321522+00:00", "trade", 11.84, 53.0]
["2026-10-01T18:24:31.321870+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.323514+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.323835+00:00", "trade", 11.84, 302.0]
["2026-10-01T18:24:31.324286+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324366+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324406+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324406+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324687+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324727+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324762+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324807+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.324887+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.330686+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.330716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.331072+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.332129+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.340960+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.341411+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.371262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.372054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.435064+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.435976+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.437019+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.437039+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.437445+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.438272+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.444947+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.454233+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:24:31.522993+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.753300+00:00", "trade", 11.8399, 7500.0]
["2026-10-01T18:24:31.753706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.753902+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.754590+00:00", "trade", 11.8399, 108.0]
["2026-10-01T18:24:31.754664+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.755145+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.755586+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.763630+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.764071+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.932155+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.932266+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:31.932551+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.008401+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.008502+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.008767+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.008848+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.084011+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.084051+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.433126+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.601351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.601701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.602468+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.602714+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.603355+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.603812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.630976+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.704055+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.878436+00:00", "trade", 11.835, 8100.0]
["2026-10-01T18:24:32.879672+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:32.879717+00:00", "trade", 11.835, 89.0]
["2026-10-01T18:24:33.155443+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:33.999350+00:00", "trade", 11.8274, 3.0]
["2026-10-01T18:24:34.017375+00:00", "trade", 11.7972, 100.0]
["2026-10-01T18:24:34.064819+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.064934+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.065295+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.065295+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.065736+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.255236+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.531768+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:34.542930+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.090942+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.090997+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.094110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.132205+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.558418+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.670369+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.751978+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.751993+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.751996+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.752023+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.752026+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.752240+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:24:35.752826+00:00", "trade", 11.835, 256.0]
["2026-10-01T18:24:35.752826+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.753166+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.753206+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.753241+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.753287+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.753404+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:35.753602+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:24:35.753632+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:24:35.753641+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:24:35.753653+00:00", "trade", 11.83, 178.0]
["2026-10-01T18:24:35.753701+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:24:35.753774+00:00", "trade", 11.83, 178.0]
["2026-10-01T18:24:35.753822+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:24:35.753883+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.753885+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.753897+00:00", "trade", 11.83, 150.0]
["2026-10-01T18:24:35.754044+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:24:35.754089+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:24:35.754143+00:00", "trade", 11.83, 176.0]
["2026-10-01T18:24:35.754282+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.754284+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.754284+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.754297+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.754324+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.754483+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:24:35.754637+00:00", "trade", 11.83, 75.0]
["2026-10-01T18:24:35.754691+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:24:35.754745+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:24:35.754802+00:00", "trade", 11.83, 47.0]
["2026-10-01T18:24:35.754952+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.754967+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:24:35.755196+00:00", "trade", 11.83, 24.0]
["2026-10-01T18:24:35.755358+00:00", "trade", 11.83, 75.0]
["2026-10-01T18:24:35.755963+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:35.759292+00:00", "trade", 11.83, 125.0]
["2026-10-01T18:24:35.768821+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:24:35.799772+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:36.069994+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:36.070846+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:36.645818+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.020827+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.020887+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.021013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.024110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.036973+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:24:39.037472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.037953+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.067785+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:24:39.068285+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.069483+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.069763+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.076580+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.076585+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.076670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.103873+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:24:39.105213+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.105213+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.105253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.144827+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.144947+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.173035+00:00", "trade", 11.835, 8.0]
["2026-10-01T18:24:39.213330+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.343379+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.343414+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.345333+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.533400+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.533435+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.534227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.552040+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:39.975732+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:24:40.028300+00:00", "trade", 11.8321, 99.0]
["2026-10-01T18:24:40.096538+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:24:40.147657+00:00", "trade", 11.8321, 99.0]
["2026-10-01T18:24:40.244060+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:24:40.247187+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.296986+00:00", "trade", 11.8321, 99.0]
["2026-10-01T18:24:40.343977+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.345370+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.346087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.349329+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.373151+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.615707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.665666+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.666363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.666473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.669716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.773788+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.773798+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:40.993973+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:24:40.995350+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.094821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.137122+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.137949+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.139918+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.153200+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.244111+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.244587+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.337167+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.445788+00:00", "trade", 11.8074, 30.0]
["2026-10-01T18:24:41.603144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.603350+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.668915+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.668915+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.951642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.951863+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.952339+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:41.953898+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.375374+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.438495+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:24:42.444188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.444624+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.446855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.448398+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:24:42.450154+00:00", "trade", 11.835, 16.0]
["2026-10-01T18:24:42.457570+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.459935+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.461374+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.461689+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.472465+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.478229+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.478479+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.501765+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.535485+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.719016+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.833413+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.837417+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:42.856272+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.515609+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.516246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.517243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.529167+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.531402+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.536814+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:24:43.558943+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:24:43.565443+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.581105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.634863+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.635319+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.776829+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:43.782976+00:00", "trade", 11.8302, 8100.0]
["2026-10-01T18:24:43.784266+00:00", "trade", 11.8308, 135.0]
["2026-10-01T18:24:43.813913+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.813933+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.814024+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.815703+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.815738+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.818138+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.818158+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.818614+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.829144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.830237+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.831706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.952402+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:43.956101+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.090370+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.123900+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.432824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.434468+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.492075+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:44.784319+00:00", "trade", 11.835, 26.0]
["2026-10-01T18:24:44.816033+00:00", "trade", 11.84, 38.0]
["2026-10-01T18:24:45.746451+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:45.813951+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:45.815515+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.052283+00:00", "trade", 11.835, 3300.0]
["2026-10-01T18:24:46.354732+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.355077+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.355173+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.355488+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.377240+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.377776+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.386101+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.405307+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.561104+00:00", "trade", 11.8399, 8600.0]
["2026-10-01T18:24:46.562120+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.562391+00:00", "trade", 11.8385, 132.0]
["2026-10-01T18:24:46.562916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.569402+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.836286+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.836286+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:46.836727+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.142564+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.202592+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.353455+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.509612+00:00", "trade", 11.8082, 7.0]
["2026-10-01T18:24:47.547401+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.547877+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.549321+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.569208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.569283+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.569363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.569684+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.569764+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:47.768231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.115889+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:24:48.219047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.222089+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.222926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.223057+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.223207+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.226294+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.226655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.241225+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.290166+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:48.290642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.246980+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.248669+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.251386+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.350321+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.350526+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.406404+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.406880+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.407000+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:49.429329+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.200231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.200281+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.208195+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.212560+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.223942+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.223942+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.382709+00:00", "trade", 11.8382, 23.0]
["2026-10-01T18:24:50.388224+00:00", "trade", 11.8382, 16.0]
["2026-10-01T18:24:50.393697+00:00", "trade", 11.8382, 10.0]
["2026-10-01T18:24:50.396365+00:00", "trade", 11.8382, 10.0]
["2026-10-01T18:24:50.397318+00:00", "trade", 11.8382, 14.0]
["2026-10-01T18:24:50.399173+00:00", "trade", 11.8382, 8.0]
["2026-10-01T18:24:50.400527+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.402201+00:00", "trade", 11.8382, 6.0]
["2026-10-01T18:24:50.478788+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.577823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.799775+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:50.931458+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.400144+00:00", "trade", 11.8351, 844.0]
["2026-10-01T18:24:51.400180+00:00", "trade", 11.8351, 1.0]
["2026-10-01T18:24:51.401009+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.401450+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.569290+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:51.570387+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.570823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.571224+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.695143+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.697469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.747347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.747989+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.795732+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.833432+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:51.941669+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.129967+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.193279+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:24:52.194270+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.194350+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.194746+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.194866+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.195427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.197232+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.215034+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.299164+00:00", "trade", 11.7989, 100.0]
["2026-10-01T18:24:52.336431+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:24:52.338446+00:00", "trade", 11.835, 35.0]
["2026-10-01T18:24:52.339515+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.339916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.340913+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.394335+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.394375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.762956+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.784497+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:52.890574+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:53.236446+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:53.621401+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:54.091759+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:54.521305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:54.521706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:54.629262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:54.750420+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.117916+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:24:55.258823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.276214+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.276219+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.387468+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.414067+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:55.647351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.072327+00:00", "trade", 11.835, 40.0]
["2026-10-01T18:24:56.131622+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.237383+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.456254+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.476268+00:00", "trade", 11.8351, 4277.0]
["2026-10-01T18:24:56.477555+00:00", "trade", 11.8352, 62.0]
["2026-10-01T18:24:56.707861+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.708698+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:56.716537+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:57.434614+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:57.582821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:24:57.621131+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:24:57.779577+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:24:58.605274+00:00", "trade", 11.8073, 46.0]
["2026-10-01T18:24:59.274021+00:00", "trade", 11.835, 75.0]
["2026-10-01T18:24:59.411787+00:00", "trade", 11.835, 5200.0]
["2026-10-01T18:24:59.413071+00:00", "trade", 11.835, 63.0]
["2026-10-01T18:24:59.507195+00:00", "trade", 11.835, 600.0]
["2026-10-01T18:24:59.834352+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:00.008812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:00.287742+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:25:00.288933+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:25:00.793899+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:25:01.017002+00:00", "trade", 11.8078, 200.0]
["2026-10-01T18:25:01.082591+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:25:01.083908+00:00", "trade", 11.8078, 39.0]
["2026-10-01T18:25:01.083969+00:00", "trade", 11.8078, 1.0]
["2026-10-01T18:25:01.083978+00:00", "trade", 11.8079, 9.0]
["2026-10-01T18:25:01.084035+00:00", "trade", 11.8078, 117.0]
["2026-10-01T18:25:01.084101+00:00", "trade", 11.8079, 64.0]
["2026-10-01T18:25:01.490363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.491575+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.494913+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.502787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.506315+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.507593+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.507929+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.509713+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.514420+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.526689+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.544606+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:01.544609+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:01.544621+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:01.544624+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:01.553969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.562855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.567761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:01.589824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.266216+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.266823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.268843+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.275814+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.275824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.296177+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.520947+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.524265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.526029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.897840+00:00", "trade", 11.8302, 8600.0]
["2026-10-01T18:25:02.898950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:02.899130+00:00", "trade", 11.8309, 110.0]
["2026-10-01T18:25:02.899281+00:00", "trade", 11.835, 16.0]
["2026-10-01T18:25:02.899386+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:03.014963+00:00", "trade", 11.835, 41.0]
["2026-10-01T18:25:03.017756+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:25:03.897052+00:00", "trade", 11.808, 73.0]
["2026-10-01T18:25:03.917240+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:03.919079+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:03.965575+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:04.041639+00:00", "trade", 11.835, 3.0]
["2026-10-01T18:25:04.250659+00:00", "trade", 11.84, 1000.0]
["2026-10-01T18:25:04.674164+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:05.081567+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:25:05.253883+00:00", "trade", 11.7995, 100.0]
["2026-10-01T18:25:05.697431+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:25:06.097856+00:00", "trade", 11.8085, 28.0]
["2026-10-01T18:25:06.433457+00:00", "trade", 11.835, 5200.0]
["2026-10-01T18:25:06.434698+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:06.434741+00:00", "trade", 11.8358, 70.0]
["2026-10-01T18:25:06.435174+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:06.801655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.577507+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.578187+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.578319+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.578334+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.578337+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:08.578423+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.578453+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.578536+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.578545+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.578864+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:25:08.579956+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.580077+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.580127+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.580337+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.580653+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.582628+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.582873+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.638951+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.684986+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.685061+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:08.890013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:09.016900+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:09.529438+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.529459+00:00", "trade", 11.83, 1238.0]
["2026-10-01T18:25:09.529459+00:00", "trade", 11.83, 1249.0]
["2026-10-01T18:25:09.529483+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:25:09.529486+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529492+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529492+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529495+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529499+00:00", "trade", 11.83, 85.0]
["2026-10-01T18:25:09.529501+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.529508+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529513+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:25:09.529519+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529522+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:25:09.529522+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529528+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:25:09.529531+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.529534+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:09.529537+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:25:09.529540+00:00", "trade", 11.83, 72.0]
["2026-10-01T18:25:09.529540+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.529549+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:25:09.529568+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529583+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529603+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529603+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529614+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529619+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529629+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529638+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529638+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529659+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529659+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529764+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529779+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529819+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529839+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529849+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529909+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:09.529913+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.529939+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.529944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530102+00:00", "trade", 11.83, 317.0]
["2026-10-01T18:25:09.530119+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530126+00:00", "trade", 11.83, 292.0]
["2026-10-01T18:25:09.530159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530305+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530370+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:25:09.530385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530500+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530515+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.530779+00:00", "trade", 11.8334, 50.0]
["2026-10-01T18:25:09.530811+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.531011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.531102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.531162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.531222+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.531407+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:25:09.531642+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:25:09.531984+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532009+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532906+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532937+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532941+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532941+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.532981+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.533412+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.533873+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:09.533975+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:09.534179+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.534224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.534625+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.534685+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:09.534700+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.534748+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:09.534748+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:25:09.534986+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.535106+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.535216+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.535467+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.535658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.537482+00:00", "trade", 11.83, 220.0]
["2026-10-01T18:25:09.537557+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:25:09.537900+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:25:09.538979+00:00", "trade", 11.83, 58.0]
["2026-10-01T18:25:09.540785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.548530+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:25:09.548726+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:25:09.548726+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.548729+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:09.548729+00:00", "trade", 11.83, 265.0]
["2026-10-01T18:25:09.548729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.548837+00:00", "trade", 11.825, 176.0]
["2026-10-01T18:25:09.549230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.549265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.549671+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.549726+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.549726+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.549751+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.550187+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.550703+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.551114+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.559214+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.560841+00:00", "trade", 11.83, 42.0]
["2026-10-01T18:25:09.581067+00:00", "trade", 11.83, 24.0]
["2026-10-01T18:25:09.582267+00:00", "trade", 11.8251, 99.0]
["2026-10-01T18:25:09.652580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.883980+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.983732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:09.984169+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:10.053436+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:25:10.737394+00:00", "trade", 11.8086, 18.0]
["2026-10-01T18:25:10.928603+00:00", "trade", 11.8089, 100.0]
["2026-10-01T18:25:10.953758+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:10.992045+00:00", "trade", 11.8089, 51.0]
["2026-10-01T18:25:11.466951+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:25:11.723732+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:25:11.925415+00:00", "trade", 11.8201, 10.0]
["2026-10-01T18:25:12.513333+00:00", "trade", 11.8089, 7.0]
["2026-10-01T18:25:12.956641+00:00", "trade", 11.801, 200.0]
["2026-10-01T18:25:12.965773+00:00", "trade", 11.801, 8.0]
["2026-10-01T18:25:14.598173+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:25:15.061615+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:15.062147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:15.078327+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:25:15.098794+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:15.099275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.607725+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.608166+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.608883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.627732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.627798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.628208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.628369+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.631577+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.635531+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.749923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.768447+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.899022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.899794+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.902059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:16.902736+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:17.693823+00:00", "trade", 11.8089, 312.0]
["2026-10-01T18:25:18.180358+00:00", "trade", 11.8251, 338.0]
["2026-10-01T18:25:18.180713+00:00", "trade", 11.8251, 1.0]
["2026-10-01T18:25:18.180994+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:18.181456+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:25:18.181489+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:25:18.181648+00:00", "trade", 11.8274, 52.0]
["2026-10-01T18:25:18.181669+00:00", "trade", 11.825, 31.0]
["2026-10-01T18:25:18.538768+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:25:18.775436+00:00", "trade", 11.825, 1500.0]
["2026-10-01T18:25:19.190423+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:25:19.252836+00:00", "trade", 11.825, 1517.0]
["2026-10-01T18:25:19.267276+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:19.276406+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:25:19.865001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:19.865988+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:19.869507+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:19.998118+00:00", "trade", 11.8013, 100.0]
["2026-10-01T18:25:20.031911+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:25:20.031911+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:25:20.032367+00:00", "trade", 11.83, 95.0]
["2026-10-01T18:25:20.032945+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.032955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.033115+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.033391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.033436+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.033637+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.056839+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.056905+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:25:20.057443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.057844+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.059151+00:00", "trade", 11.83, 280.0]
["2026-10-01T18:25:20.062044+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.067126+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.068759+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.070640+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125474+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125478+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:25:20.125478+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125484+00:00", "trade", 11.83, 121.0]
["2026-10-01T18:25:20.125489+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125495+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125498+00:00", "trade", 11.83, 108.0]
["2026-10-01T18:25:20.125501+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125501+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125504+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:25:20.125510+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125520+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:25:20.125522+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:25:20.125526+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:20.125610+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125651+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125711+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125712+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125712+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125715+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:25:20.125719+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:20.125724+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125724+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:25:20.125724+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:25:20.125724+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.125727+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:25:20.125727+00:00", "trade", 11.83, 61.0]
["2026-10-01T18:25:20.125731+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125733+00:00", "trade", 11.83, 739.0]
["2026-10-01T18:25:20.125733+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:25:20.125746+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125751+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:25:20.125767+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125773+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125773+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125773+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125773+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125773+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125776+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125786+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125808+00:00", "trade", 11.83, 700.0]
["2026-10-01T18:25:20.125821+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:25:20.125826+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125906+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125906+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125911+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125911+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125921+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125951+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125951+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125956+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125961+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.125961+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126006+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126021+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126041+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126041+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126041+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126041+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126046+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126087+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:25:20.126182+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126199+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.126227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126237+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126237+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126237+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126242+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126267+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126377+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.126773+00:00", "trade", 11.8263, 52.0]
["2026-10-01T18:25:20.126806+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:25:20.126828+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.127024+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.127179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.127204+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.127359+00:00", "trade", 11.83, 57.0]
["2026-10-01T18:25:20.127389+00:00", "trade", 11.83, 110.0]
["2026-10-01T18:25:20.127747+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:25:20.127755+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.127821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.128427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.129109+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.129149+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.129590+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.129750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.129790+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.131068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.131509+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.134141+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.143312+00:00", "trade", 11.83, 767.0]
["2026-10-01T18:25:20.175570+00:00", "trade", 11.835, 11.0]
["2026-10-01T18:25:20.201531+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.203751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.255425+00:00", "trade", 11.835, 5000.0]
["2026-10-01T18:25:20.256709+00:00", "trade", 11.8341, 67.0]
["2026-10-01T18:25:20.432600+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.491340+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:20.796901+00:00", "trade", 11.8093, 30.0]
["2026-10-01T18:25:22.534169+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:23.583711+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:25:24.087254+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:25:24.773040+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:24.775742+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:24.776534+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:24.781059+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:24.803508+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.085498+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.085733+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.086004+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.088164+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.112251+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.112271+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.164185+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.165774+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.187184+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.187265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.187751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.433765+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.434673+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.483679+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.607069+00:00", "trade", 11.84, 25.0]
["2026-10-01T18:25:25.608347+00:00", "trade", 11.835, 18.0]
["2026-10-01T18:25:25.609368+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.833881+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.834362+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.869992+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.870574+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.870769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:25.874859+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:26.206292+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:27.458212+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:25:27.459049+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:27.459530+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:27.558365+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.416655+00:00", "trade", 11.838, 14.0]
["2026-10-01T18:25:28.422261+00:00", "trade", 11.8378, 13.0]
["2026-10-01T18:25:28.490706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.490706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.491147+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.618589+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.619066+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:28.633669+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:25:28.878993+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:29.063863+00:00", "trade", 11.835, 1351.0]
["2026-10-01T18:25:29.134091+00:00", "trade", 11.8023, 6.0]
["2026-10-01T18:25:29.960504+00:00", "trade", 11.8092, 30.0]
["2026-10-01T18:25:30.008838+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:30.125533+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:30.126478+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:30.126478+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:30.126959+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:30.274041+00:00", "trade", 11.8377, 1.0]
["2026-10-01T18:25:32.032648+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:32.112714+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:32.195066+00:00", "trade", 11.8023, 100.0]
["2026-10-01T18:25:34.286826+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:25:35.425797+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.426258+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.429832+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.430709+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.437921+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.445548+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:25:35.446246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.458385+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.822650+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:35.920115+00:00", "trade", 11.8291, 100.0]
["2026-10-01T18:25:36.081771+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:36.086777+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:25:36.134071+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:36.935962+00:00", "trade", 11.8092, 1.0]
["2026-10-01T18:25:37.547850+00:00", "trade", 11.8092, 100.0]
["2026-10-01T18:25:37.549730+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:37.550412+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:38.084524+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:25:38.114857+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:38.369398+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:38.549726+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:38.614996+00:00", "trade", 11.835, 9000.0]
["2026-10-01T18:25:38.616284+00:00", "trade", 11.835, 120.0]
["2026-10-01T18:25:40.640160+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:40.702553+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:40.703114+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:40.734885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:40.771737+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:40.772218+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.798942+00:00", "trade", 11.835, 70.0]
["2026-10-01T18:25:41.800302+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:25:41.800464+00:00", "trade", 11.835, 14.0]
["2026-10-01T18:25:41.801755+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.802071+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.802552+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.802993+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.816400+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:41.816876+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.005729+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:25:42.015704+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.027266+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.149883+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.199160+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.328682+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.721491+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:42.943622+00:00", "trade", 11.835, 42.0]
["2026-10-01T18:25:43.075964+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:43.277758+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:43.282730+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:43.313303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:43.519782+00:00", "trade", 11.8096, 200.0]
["2026-10-01T18:25:44.140027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:44.167227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:45.852227+00:00", "trade", 11.8029, 100.0]
["2026-10-01T18:25:47.111401+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:25:47.115439+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:47.115880+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:47.618524+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:47.797740+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:47.887771+00:00", "trade", 11.8399, 5200.0]
["2026-10-01T18:25:47.888651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:47.889058+00:00", "trade", 11.8397, 60.0]
["2026-10-01T18:25:47.889087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:48.502074+00:00", "trade", 11.8098, 100.0]
["2026-10-01T18:25:48.639407+00:00", "trade", 11.8031, 100.0]
["2026-10-01T18:25:48.865172+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:48.865608+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.076439+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.300622+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.412468+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.532227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.537204+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.538106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.560494+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.561031+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.634388+00:00", "trade", 11.833, 10.0]
["2026-10-01T18:25:49.636490+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:49.636971+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.015741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.117739+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.118215+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.138302+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.208955+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.281067+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:50.795372+00:00", "trade", 11.8098, 1.0]
["2026-10-01T18:25:50.854029+00:00", "trade", 11.8031, 100.0]
["2026-10-01T18:25:50.969423+00:00", "trade", 11.836, 31.0]
["2026-10-01T18:25:51.733018+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:51.733058+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.114791+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.302081+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.790447+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.790888+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.790968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.790968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.791409+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:53.968801+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:54.000175+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:25:54.077249+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:25:54.079943+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:25:54.082328+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:25:54.109871+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:54.344068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:54.524625+00:00", "trade", 11.8098, 8.0]
["2026-10-01T18:25:55.472595+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:55.521398+00:00", "trade", 11.8351, 100.0]
["2026-10-01T18:25:55.562864+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:55.871282+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:25:56.368060+00:00", "trade", 11.8098, 25.0]
["2026-10-01T18:25:57.675650+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.696094+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.696179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.697718+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.739152+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.741106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.757722+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.758023+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:25:57.758142+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.758555+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:25:57.758631+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.758700+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:25:57.758738+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.758748+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.758763+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.761133+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.763133+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.763292+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.764182+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:25:57.764254+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.764607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.765400+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.769484+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:57.821607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.851118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:57.997490+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:58.065730+00:00", "trade", 11.84, 81.0]
["2026-10-01T18:25:58.129780+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:58.452785+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:25:58.834705+00:00", "trade", 11.833, 6.0]
["2026-10-01T18:25:58.835809+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:25:58.932118+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:25:59.005030+00:00", "trade", 11.84, 113.0]
["2026-10-01T18:25:59.105715+00:00", "trade", 11.835, 37.0]
["2026-10-01T18:25:59.255170+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:25:59.904618+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:25:59.909339+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:25:59.913781+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:59.913790+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:25:59.913820+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:25:59.913844+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:25:59.914006+00:00", "trade", 11.8399, 100.0]
["2026-10-01T18:25:59.914337+00:00", "trade", 11.84, 1200.0]
["2026-10-01T18:25:59.914361+00:00", "trade", 11.84, 250.0]
["2026-10-01T18:25:59.914370+00:00", "trade", 11.8399, 400.0]
["2026-10-01T18:25:59.914385+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:25:59.914403+00:00", "trade", 11.8399, 100.0]
["2026-10-01T18:25:59.914583+00:00", "trade", 11.84, 700.0]
["2026-10-01T18:25:59.914610+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:59.914619+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:25:59.914737+00:00", "trade", 11.8399, 500.0]
["2026-10-01T18:25:59.914770+00:00", "trade", 11.8399, 200.0]
["2026-10-01T18:25:59.914803+00:00", "trade", 11.8399, 500.0]
["2026-10-01T18:25:59.915116+00:00", "trade", 11.8399, 1100.0]
["2026-10-01T18:25:59.915131+00:00", "trade", 11.8399, 250.0]
["2026-10-01T18:25:59.915146+00:00", "trade", 11.8383, 53.0]
["2026-10-01T18:25:59.915461+00:00", "trade", 11.8399, 1200.0]
["2026-10-01T18:25:59.915489+00:00", "trade", 11.8399, 100.0]
["2026-10-01T18:25:59.915822+00:00", "trade", 11.8399, 600.0]
["2026-10-01T18:25:59.915849+00:00", "trade", 11.8399, 100.0]
["2026-10-01T18:25:59.915876+00:00", "trade", 11.8399, 700.0]
["2026-10-01T18:25:59.915910+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:25:59.916442+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:59.917130+00:00", "trade", 11.8399, 50.0]
["2026-10-01T18:25:59.922396+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:59.924654+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:25:59.924678+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:25:59.925003+00:00", "trade", 11.8399, 200.0]
["2026-10-01T18:25:59.925039+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:25:59.925181+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:25:59.925232+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:25:59.925262+00:00", "trade", 11.84, 150.0]
["2026-10-01T18:25:59.925358+00:00", "trade", 11.8399, 200.0]
["2026-10-01T18:25:59.925388+00:00", "trade", 11.8399, 100.0]
["2026-10-01T18:25:59.925728+00:00", "trade", 11.8399, 300.0]
["2026-10-01T18:25:59.925758+00:00", "trade", 11.8399, 150.0]
["2026-10-01T18:25:59.925788+00:00", "trade", 11.8399, 400.0]
["2026-10-01T18:25:59.925830+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:25:59.925851+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:25:59.926077+00:00", "trade", 11.8399, 200.0]
["2026-10-01T18:25:59.926429+00:00", "trade", 11.8399, 300.0]
["2026-10-01T18:25:59.927129+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:25:59.947638+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:25:59.990009+00:00", "trade", 11.8399, 3300.0]
["2026-10-01T18:25:59.998546+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:25:59.998606+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:25:59.998660+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:25:59.998886+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:25:59.999188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999328+00:00", "trade", 11.835, 43.0]
["2026-10-01T18:25:59.999428+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999428+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999704+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999864+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999869+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:25:59.999884+00:00", "trade", 11.839, 53.0]
["2026-10-01T18:26:00.001168+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:26:00.008199+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:00.008871+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:00.012785+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:00.284320+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:00.286400+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:00.286440+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:00.404556+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:26:00.625877+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:01.135359+00:00", "trade", 11.8108, 5.0]
["2026-10-01T18:26:01.290311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:01.290747+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:01.350665+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:01.350670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:02.804112+00:00", "trade", 11.8344, 3.0]
["2026-10-01T18:26:03.111788+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:03.113013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:03.185861+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:03.890972+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:03.932706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:03.973017+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:26:04.176895+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:04.184209+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:26:04.184260+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:26:04.404803+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:04.433777+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:04.732511+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:26:04.733873+00:00", "trade", 11.835, 34.0]
["2026-10-01T18:26:04.746596+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:26:04.824716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:04.876634+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:05.271033+00:00", "trade", 11.835, 253.0]
["2026-10-01T18:26:05.358147+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:05.421188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:05.441477+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:05.507209+00:00", "trade", 11.8302, 100.0]
["2026-10-01T18:26:05.690810+00:00", "trade", 11.835, 70.0]
["2026-10-01T18:26:05.809331+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:05.835884+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:06.470853+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:06.534990+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:06.563192+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:06.565667+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:26:06.567202+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:06.568413+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:26:06.822649+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.024287+00:00", "trade", 11.835, 2234.0]
["2026-10-01T18:26:07.025574+00:00", "trade", 11.8349, 67.0]
["2026-10-01T18:26:07.027150+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.072483+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.073054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.073084+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.073114+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.073686+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.074006+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.176605+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.176605+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:07.626495+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:26:08.315973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.322481+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:08.323130+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.324253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.377474+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.394399+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.573936+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.608954+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.636199+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.670265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.691896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.692774+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:08.703234+00:00", "trade", 11.8301, 9000.0]
["2026-10-01T18:26:08.704518+00:00", "trade", 11.8301, 99.0]
["2026-10-01T18:26:09.185334+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.300678+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.704262+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:26:09.704383+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:26:09.724811+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.729813+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.741436+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.751079+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:09.752582+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.236693+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.237104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.238026+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.239144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.240537+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.242176+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.242247+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:10.242247+00:00", "trade", 11.83, 19.0]
["2026-10-01T18:26:10.242250+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:10.242250+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:10.242307+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:26:10.242310+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:26:10.242361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.242367+00:00", "trade", 11.835, 99.0]
["2026-10-01T18:26:10.242370+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:10.242416+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243213+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243354+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243374+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243414+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.243449+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.246947+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.248345+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.248791+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.255147+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.255678+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.257282+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.286957+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.501580+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:26:10.502680+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.502760+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.502961+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:10.664655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:11.278874+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:11.280092+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:11.280253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:11.280574+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:11.616663+00:00", "trade", 11.8048, 100.0]
["2026-10-01T18:26:11.618046+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.032195+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.033052+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.033257+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.046054+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:12.047406+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.079066+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.112646+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:12.898207+00:00", "trade", 11.8377, 1.0]
["2026-10-01T18:26:13.017978+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.017998+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.018313+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.052630+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.052710+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.053226+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.057632+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.227932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.398879+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:13.420371+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:13.488651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.488691+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.582960+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:13.817227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:14.711487+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:14.712490+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:15.203128+00:00", "trade", 11.8301, 3300.0]
["2026-10-01T18:26:15.204379+00:00", "trade", 11.831, 64.0]
["2026-10-01T18:26:15.815362+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:17.831317+00:00", "trade", 11.8114, 21.0]
["2026-10-01T18:26:18.511831+00:00", "trade", 11.8301, 7500.0]
["2026-10-01T18:26:18.513082+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.513085+00:00", "trade", 11.8301, 99.0]
["2026-10-01T18:26:18.513278+00:00", "trade", 11.835, 14.0]
["2026-10-01T18:26:18.513523+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.515403+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.545695+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.546136+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.546136+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:18.958552+00:00", "trade", 11.8051, 5.0]
["2026-10-01T18:26:19.026468+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.026844+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.445714+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.447628+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.448104+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.448230+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.448686+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.597531+00:00", "trade", 11.8301, 7000.0]
["2026-10-01T18:26:19.598785+00:00", "trade", 11.8301, 91.0]
["2026-10-01T18:26:19.599038+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.720928+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.884622+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.927303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:19.934029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:21.139115+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:26:21.198158+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:21.198635+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:21.659781+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:22.252444+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:22.253086+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:22.322566+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:22.538244+00:00", "trade", 11.8117, 6.0]
["2026-10-01T18:26:23.538235+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.538701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.541675+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:26:23.541699+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:23.541699+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:23.542570+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.543398+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:23.544470+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.544510+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.546078+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.568198+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:26:23.675583+00:00", "trade", 11.835, 8.0]
["2026-10-01T18:26:23.949131+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.949171+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.949252+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.949607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:23.981734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:24.541003+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:24.541845+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:25.531014+00:00", "trade", 11.835, 7000.0]
["2026-10-01T18:26:25.532120+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:26:25.532268+00:00", "trade", 11.835, 93.0]
["2026-10-01T18:26:25.532421+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:26:26.019642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:26.283931+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:26.284412+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:26.691609+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:27.030976+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.195874+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.196380+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.271789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.273699+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.301144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:28.591315+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:29.065075+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.066132+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.074647+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:26:29.202276+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.256351+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:26:29.257297+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.257773+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.439940+00:00", "trade", 11.812, 200.0]
["2026-10-01T18:26:29.573513+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.573984+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.574826+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.679385+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:29.916027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.008898+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.030093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.178716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.390921+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.805215+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:30.805671+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:31.137390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:31.138016+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.062174+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.184334+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.236364+00:00", "trade", 11.8349, 23.0]
["2026-10-01T18:26:33.237390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.237887+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.241792+00:00", "trade", 11.8349, 4.0]
["2026-10-01T18:26:33.242828+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:33.243350+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:34.225429+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:34.274377+00:00", "trade", 11.835, 28.0]
["2026-10-01T18:26:34.275768+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:34.278301+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:26:34.282036+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:26:35.030091+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.030206+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.064462+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.128685+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.323849+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.426779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.520211+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:35.972777+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:35.986038+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:36.019511+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:26:36.020735+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.021176+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.025110+00:00", "trade", 11.83, 17.0]
["2026-10-01T18:26:36.025687+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.025737+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.025772+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.025817+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.026133+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.026138+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.026253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.026518+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:26:36.041602+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:26:36.042607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.042696+00:00", "trade", 11.835, 432.0]
["2026-10-01T18:26:36.052331+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:26:36.053663+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.055419+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:36.055479+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:36.056168+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:26:36.080472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.138851+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.381092+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.381553+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.472825+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.473321+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:36.594559+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.048227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.048748+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.146581+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.212442+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.212923+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.212923+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.212999+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.341324+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:37.653265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.032246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.038540+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.066322+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.319058+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:26:38.462528+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.472492+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.525347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:38.530069+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:40.267513+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:40.269157+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:40.269688+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:26:40.273989+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:26:40.273992+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:26:40.273992+00:00", "trade", 11.83, 1195.0]
["2026-10-01T18:26:40.274010+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274013+00:00", "trade", 11.83, 108.0]
["2026-10-01T18:26:40.274017+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:26:40.274017+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:26:40.274022+00:00", "trade", 11.83, 104.0]
["2026-10-01T18:26:40.274022+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274022+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:26:40.274025+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:26:40.274029+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274029+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:26:40.274193+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:26:40.274209+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:26:40.274217+00:00", "trade", 11.83, 558.0]
["2026-10-01T18:26:40.274221+00:00", "trade", 11.83, 180.0]
["2026-10-01T18:26:40.274227+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:26:40.274227+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274234+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:26:40.274242+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:26:40.274242+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:26:40.274248+00:00", "trade", 11.83, 86.0]
["2026-10-01T18:26:40.274248+00:00", "trade", 11.83, 88.0]
["2026-10-01T18:26:40.274339+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:26:40.274344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274354+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274369+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274519+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:26:40.274544+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274600+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274756+00:00", "trade", 11.83, 293.0]
["2026-10-01T18:26:40.274780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274800+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274905+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274931+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274933+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:26:40.274939+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.274945+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:26:40.274948+00:00", "trade", 11.83, 37.0]
["2026-10-01T18:26:40.274955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274965+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.274999+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.275084+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:26:40.275101+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.275116+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.275196+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.275211+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.275664+00:00", "trade", 11.825, 608.0]
["2026-10-01T18:26:40.275772+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:26:40.275856+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:26:40.275998+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.276058+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.276308+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:26:40.276747+00:00", "trade", 11.83, 550.0]
["2026-10-01T18:26:40.276960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.278323+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.278729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.279326+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.279456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.279615+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:26:40.282049+00:00", "trade", 11.8347, 50.0]
["2026-10-01T18:26:40.282208+00:00", "trade", 11.83, 90.0]
["2026-10-01T18:26:40.282662+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:26:40.286267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.286573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.295812+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:26:40.298221+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.298251+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.298782+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.325095+00:00", "trade", 11.825, 8.0]
["2026-10-01T18:26:40.326419+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:26:40.333485+00:00", "trade", 11.83, 157.0]
["2026-10-01T18:26:40.333518+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.333552+00:00", "trade", 11.83, 343.0]
["2026-10-01T18:26:40.333723+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:26:40.333825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.333830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.333988+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.334051+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:26:40.334974+00:00", "trade", 11.8292, 53.0]
["2026-10-01T18:26:40.335905+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.343689+00:00", "trade", 11.83, 320.0]
["2026-10-01T18:26:40.375273+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:26:40.460697+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.529250+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.882955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:40.912125+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:41.432541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:41.972492+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:26:42.391726+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:42.391886+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:42.478141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:42.514193+00:00", "trade", 11.8129, 24.0]
["2026-10-01T18:26:42.880508+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:26:42.881158+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:26:43.071706+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:43.198168+00:00", "trade", 11.825, 27.0]
["2026-10-01T18:26:43.280149+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:26:44.645934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:44.753013+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:44.860528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:45.022779+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:45.109890+00:00", "trade", 11.825, 83.0]
["2026-10-01T18:26:45.120240+00:00", "trade", 11.8067, 100.0]
["2026-10-01T18:26:45.841510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:46.035126+00:00", "trade", 11.8067, 100.0]
["2026-10-01T18:26:46.051874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:46.052316+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:46.317587+00:00", "trade", 11.8259, 104.0]
["2026-10-01T18:26:47.033432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:47.128183+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:47.128624+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:47.783635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:48.001548+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:48.001989+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:49.944934+00:00", "trade", 11.825, 39.0]
["2026-10-01T18:26:49.946007+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:26:50.050793+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.050818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.056973+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.242653+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:26:50.496157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.496182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.496523+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.500372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.649847+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.650248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.696227+00:00", "trade", 11.8068, 100.0]
["2026-10-01T18:26:50.701156+00:00", "trade", 11.8068, 100.0]
["2026-10-01T18:26:50.790762+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:50.804404+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:51.500143+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:51.503125+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:51.589723+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:26:51.805434+00:00", "trade", 11.825, 90.0]
["2026-10-01T18:26:52.355646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:52.734466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:52.793243+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:26:52.794521+00:00", "trade", 11.83, 17.0]
["2026-10-01T18:26:53.241296+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:53.409024+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:53.409490+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:53.410217+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:53.434169+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:53.889146+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.176996+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:26:54.177000+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.177000+00:00", "trade", 11.82, 1308.0]
["2026-10-01T18:26:54.177002+00:00", "trade", 11.82, 279.0]
["2026-10-01T18:26:54.177075+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:54.177102+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:26:54.177102+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:54.177108+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:26:54.177108+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.177108+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:54.177111+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:26:54.177114+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:26:54.177114+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:26:54.177118+00:00", "trade", 11.82, 44.0]
["2026-10-01T18:26:54.177118+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:26:54.177120+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:26:54.177123+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:26:54.177123+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:26:54.177126+00:00", "trade", 11.82, 539.0]
["2026-10-01T18:26:54.177129+00:00", "trade", 11.825, 133.0]
["2026-10-01T18:26:54.177150+00:00", "trade", 11.825, 363.0]
["2026-10-01T18:26:54.177174+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.177180+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:54.177183+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:26:54.177198+00:00", "trade", 11.825, 455.0]
["2026-10-01T18:26:54.177202+00:00", "trade", 11.825, 245.0]
["2026-10-01T18:26:54.177204+00:00", "trade", 11.825, 43.0]
["2026-10-01T18:26:54.177204+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:26:54.177291+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:26:54.177369+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:26:54.177478+00:00", "trade", 11.825, 367.0]
["2026-10-01T18:26:54.177696+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177701+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177701+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177701+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177713+00:00", "trade", 11.82, 33.0]
["2026-10-01T18:26:54.177716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177718+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:26:54.177782+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177967+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.177977+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.178007+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.178027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178079+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.178262+00:00", "trade", 11.824, 51.0]
["2026-10-01T18:26:54.178393+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178478+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178479+00:00", "trade", 11.8233, 55.0]
["2026-10-01T18:26:54.178513+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.178633+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.179075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.179408+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.179435+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:54.189419+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:26:54.669582+00:00", "trade", 11.8135, 26.0]
["2026-10-01T18:26:54.672015+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:26:54.718851+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:26:55.734268+00:00", "trade", 11.8072, 1.0]
["2026-10-01T18:26:55.972141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:55.972156+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:57.115075+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:26:57.163177+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:26:57.256674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:57.257115+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:57.264121+00:00", "trade", 11.825, 58.0]
["2026-10-01T18:26:57.839488+00:00", "trade", 11.8258, 29.0]
["2026-10-01T18:26:58.634203+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:58.708276+00:00", "trade", 11.825, 12.0]
["2026-10-01T18:26:59.896097+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:59.896573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:59.898472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:26:59.915222+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:00.008930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:00.391775+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:00.476695+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.476698+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.476752+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.476930+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.476957+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.477071+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:27:00.477435+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:00.477510+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:27:00.478325+00:00", "trade", 11.8248, 52.0]
["2026-10-01T18:27:01.090671+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:27:01.091322+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:01.856381+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:01.856867+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:01.856907+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:01.857631+00:00", "trade", 11.825, 566.0]
["2026-10-01T18:27:01.974010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:02.367295+00:00", "trade", 11.8072, 100.0]
["2026-10-01T18:27:02.898702+00:00", "trade", 11.8326, 45.0]
["2026-10-01T18:27:03.297176+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:27:03.902290+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:27:03.903385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:03.904292+00:00", "trade", 11.825, 550.0]
["2026-10-01T18:27:03.905029+00:00", "trade", 11.825, 550.0]
["2026-10-01T18:27:03.905751+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:27:03.913950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:03.914402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:03.953676+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:04.745948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:04.754248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:04.754273+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:04.800352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:05.188046+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:05.344385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:05.344866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:05.516207+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:27:05.550705+00:00", "trade", 11.825, 56.0]
["2026-10-01T18:27:05.908231+00:00", "trade", 11.816, 100.0]
["2026-10-01T18:27:06.082224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.083331+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.083346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.084985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.086028+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.089295+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.108799+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:06.109388+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.111914+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.634322+00:00", "trade", 11.82, 288.0]
["2026-10-01T18:27:06.634328+00:00", "trade", 11.82, 348.0]
["2026-10-01T18:27:06.634328+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:27:06.634331+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634383+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634383+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634389+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.634389+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:27:06.634389+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:27:06.634391+00:00", "trade", 11.82, 22.0]
["2026-10-01T18:27:06.634394+00:00", "trade", 11.82, 41.0]
["2026-10-01T18:27:06.634406+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:27:06.634406+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:27:06.634409+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:27:06.634412+00:00", "trade", 11.82, 60.0]
["2026-10-01T18:27:06.634415+00:00", "trade", 11.82, 669.0]
["2026-10-01T18:27:06.634421+00:00", "trade", 11.82, 32.0]
["2026-10-01T18:27:06.634473+00:00", "trade", 11.82, 651.0]
["2026-10-01T18:27:06.634478+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.634478+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634478+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634499+00:00", "trade", 11.82, 68.0]
["2026-10-01T18:27:06.634505+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634520+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.634531+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634544+00:00", "trade", 11.82, 30.0]
["2026-10-01T18:27:06.634616+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634631+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634656+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634662+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634712+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634817+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.634839+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.635073+00:00", "trade", 11.82, 1089.0]
["2026-10-01T18:27:06.635118+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.635423+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:27:06.635428+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.635431+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:27:06.635458+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.635468+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.635519+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:27:06.635521+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:27:06.635739+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637318+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637326+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:27:06.637588+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637699+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637699+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637794+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637819+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.637989+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.639067+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.639463+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.639900+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.642179+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.642460+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.642495+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.642530+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.643217+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.643447+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.643553+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.643758+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.644053+00:00", "trade", 11.82, 800.0]
["2026-10-01T18:27:06.644089+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.644094+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.644124+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.645388+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:27:06.645728+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.646024+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.646024+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.646640+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.646850+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.646926+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.647011+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.647622+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.648807+00:00", "trade", 11.82, 800.0]
["2026-10-01T18:27:06.648960+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.649281+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.649848+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.650359+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.650685+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.652093+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.657095+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:27:06.665259+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.667710+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:27:06.671339+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.672672+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.675868+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.688703+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:27:06.691887+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:27:06.691887+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.692253+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.692444+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.692856+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.693204+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.696296+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.696296+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:27:06.697908+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:27:06.699026+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:27:06.699026+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.699303+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.700207+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.700212+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.700214+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.700217+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:27:06.700222+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700282+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700322+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.700352+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.700403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700488+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700488+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700508+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700673+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700688+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700752+00:00", "trade", 11.82, 79.0]
["2026-10-01T18:27:06.700794+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700954+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.700979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.701064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.701079+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.701465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.702042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.702437+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.702437+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:27:06.702440+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.702443+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.702618+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.702623+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:27:06.702648+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.702848+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.702908+00:00", "trade", 11.82, 64.0]
["2026-10-01T18:27:06.702912+00:00", "trade", 11.82, 91.0]
["2026-10-01T18:27:06.702978+00:00", "trade", 11.82, 88.0]
["2026-10-01T18:27:06.702990+00:00", "trade", 11.82, 88.0]
["2026-10-01T18:27:06.703008+00:00", "trade", 11.82, 88.0]
["2026-10-01T18:27:06.703014+00:00", "trade", 11.82, 133.0]
["2026-10-01T18:27:06.703019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703024+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703041+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:27:06.703119+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703155+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703179+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703215+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703280+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703315+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703333+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.703380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.703462+00:00", "trade", 11.82, 36.0]
["2026-10-01T18:27:06.703465+00:00", "trade", 11.82, 64.0]
["2026-10-01T18:27:06.713328+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.723529+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.731798+00:00", "trade", 11.82, 30.0]
["2026-10-01T18:27:06.731798+00:00", "trade", 11.82, 70.0]
["2026-10-01T18:27:06.732153+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.732404+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:27:06.732730+00:00", "trade", 11.82, 128.0]
["2026-10-01T18:27:06.734264+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:27:06.734303+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.734366+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.735040+00:00", "trade", 11.82, 456.0]
["2026-10-01T18:27:06.735045+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.735085+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:27:06.735085+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.735396+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.735591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.735757+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.736459+00:00", "trade", 11.82, 1392.0]
["2026-10-01T18:27:06.736486+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.737010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.737035+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.737040+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.737262+00:00", "trade", 11.82, 391.0]
["2026-10-01T18:27:06.737762+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.737787+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.738471+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.739741+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.739766+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.740206+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:27:06.740308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.740523+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.742688+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.743520+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.743585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.745069+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.748674+00:00", "trade", 11.825, 18.0]
["2026-10-01T18:27:06.759876+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:27:06.760500+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.760751+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.764585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.794491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.796626+00:00", "trade", 11.8238, 50.0]
["2026-10-01T18:27:06.796832+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.796842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.797483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.802229+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:27:06.802410+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.802668+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:27:06.803323+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:27:06.817376+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.817416+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.820132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.820157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.820408+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.820960+00:00", "trade", 11.825, 1791.0]
["2026-10-01T18:27:06.822211+00:00", "trade", 11.8219, 61.0]
["2026-10-01T18:27:06.830571+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:27:06.831875+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.832617+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.833013+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.845944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.845954+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.846174+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.863051+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:27:06.895228+00:00", "trade", 11.82, 148.0]
["2026-10-01T18:27:06.898113+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:06.999208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.055767+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.382123+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.382664+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.427456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.430361+00:00", "trade", 11.825, 8100.0]
["2026-10-01T18:27:07.431612+00:00", "trade", 11.8249, 120.0]
["2026-10-01T18:27:07.552312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.552944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.966247+00:00", "trade", 11.825, 80.0]
["2026-10-01T18:27:07.966772+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:07.966823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:08.084141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:08.084758+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:08.085189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:08.138255+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:08.327237+00:00", "trade", 11.825, 94.0]
["2026-10-01T18:27:08.982236+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.011776+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.014574+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:27:09.033548+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.034214+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.041747+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.139735+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.240760+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.242610+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.468276+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.536247+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.769712+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:09.769848+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.232129+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:27:10.232211+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.233495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.233936+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.308638+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.492139+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:10.501111+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.410001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.643090+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.643115+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.727861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.732422+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.751012+00:00", "trade", 11.833, 103.0]
["2026-10-01T18:27:11.751045+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:27:11.753186+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:11.754108+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.104598+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:27:12.194214+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.194229+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.210819+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.271819+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.309759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:12.312490+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:13.200162+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:27:13.211933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:14.703585+00:00", "trade", 11.825, 55.0]
["2026-10-01T18:27:14.704607+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:27:14.711151+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:16.093001+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:27:16.094077+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:16.094273+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:16.374123+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:16.377895+00:00", "trade", 11.825, 48.0]
["2026-10-01T18:27:16.769002+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:17.063747+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:17.064434+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:17.177272+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:17.257858+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:17.276743+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:18.025573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:18.025979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:18.325446+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:18.617856+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.139060+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:27:19.140122+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:27:19.327968+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.528635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.546402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.665576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.666162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.857804+00:00", "trade", 11.8085, 23.0]
["2026-10-01T18:27:19.859181+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.979667+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:19.979667+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.156001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.156001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.289122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.457814+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:27:20.579969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.580580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.581096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:20.582660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:21.381869+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:21.384957+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:21.410918+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:22.262959+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:22.264216+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:27:23.056384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.056905+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.057141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.057622+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.058103+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.058865+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.059131+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:27:23.059198+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:23.059258+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:23.059386+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.059782+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.060037+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:27:23.060228+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.062018+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:23.062262+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:23.072640+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:23.201183+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.201288+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:27:23.204073+00:00", "trade", 11.829, 50.0]
["2026-10-01T18:27:23.205112+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.208636+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.314347+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:23.997827+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:27:24.041921+00:00", "trade", 11.83, 134.0]
["2026-10-01T18:27:24.041941+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.136120+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.139112+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.148485+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.162619+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.430096+00:00", "trade", 11.8299, 7690.0]
["2026-10-01T18:27:24.431347+00:00", "trade", 11.8299, 107.0]
["2026-10-01T18:27:24.544205+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:27:24.809534+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:27:24.809992+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.814478+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:27:24.818875+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:27:24.818881+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.818908+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.819100+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.819118+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819401+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.819428+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819458+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.819482+00:00", "trade", 11.8299, 500.0]
["2026-10-01T18:27:24.819705+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:27:24.819711+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819711+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.819714+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819729+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:27:24.819732+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.819732+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819741+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:27:24.819744+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819747+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:27:24.819759+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:27:24.819762+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:27:24.819762+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819771+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:27:24.819813+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.819843+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.819903+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.819973+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.819976+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:27:24.819979+00:00", "trade", 11.83, 24.0]
["2026-10-01T18:27:24.819979+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.819984+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:27:24.819984+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:27:24.819993+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:27:24.819993+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:27:24.820006+00:00", "trade", 11.83, 98.0]
["2026-10-01T18:27:24.820006+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:27:24.820011+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.820020+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.820020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820023+00:00", "trade", 11.83, 59.0]
["2026-10-01T18:27:24.820025+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820035+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:27:24.820041+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820041+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820041+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820041+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820066+00:00", "trade", 11.83, 39.0]
["2026-10-01T18:27:24.820075+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820080+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820085+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820087+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.820087+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.820121+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820141+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820165+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.820226+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820226+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820256+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820256+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820281+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:27:24.820294+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:27:24.820316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820333+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:27:24.820351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820357+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820357+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820357+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820357+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820366+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820366+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820429+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.820476+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820517+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820519+00:00", "trade", 11.8299, 11.0]
["2026-10-01T18:27:24.820642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820647+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820717+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820757+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820757+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820917+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.820968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821073+00:00", "trade", 11.8295, 50.0]
["2026-10-01T18:27:24.821166+00:00", "trade", 11.8299, 2.0]
["2026-10-01T18:27:24.821203+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821224+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821224+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821434+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821518+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.821548+00:00", "trade", 11.8299, 80.0]
["2026-10-01T18:27:24.821626+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:27:24.821850+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.821873+00:00", "trade", 11.8299, 40.0]
["2026-10-01T18:27:24.821900+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.821933+00:00", "trade", 11.8299, 2.0]
["2026-10-01T18:27:24.822231+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.822258+00:00", "trade", 11.8299, 99.0]
["2026-10-01T18:27:24.822276+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.822285+00:00", "trade", 11.8299, 24.0]
["2026-10-01T18:27:24.822585+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.822610+00:00", "trade", 11.8299, 400.0]
["2026-10-01T18:27:24.822717+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.822937+00:00", "trade", 11.8299, 14.0]
["2026-10-01T18:27:24.822961+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.822988+00:00", "trade", 11.8299, 59.0]
["2026-10-01T18:27:24.823289+00:00", "trade", 11.8299, 11.0]
["2026-10-01T18:27:24.823316+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.823644+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.823671+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:27:24.823698+00:00", "trade", 11.8299, 300.0]
["2026-10-01T18:27:24.823860+00:00", "trade", 11.83, 53.0]
["2026-10-01T18:27:24.824002+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.824026+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:27:24.824060+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.824090+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.824354+00:00", "trade", 11.8299, 300.0]
["2026-10-01T18:27:24.824381+00:00", "trade", 11.8299, 3058.0]
["2026-10-01T18:27:24.825635+00:00", "trade", 11.8299, 60.0]
["2026-10-01T18:27:24.825779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.845802+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.845861+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.845924+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.846163+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846178+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846203+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846408+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846423+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:27:24.846523+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846523+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846563+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846583+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.846603+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.847355+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.847380+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.847516+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.847751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.847781+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.850302+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:27:24.850668+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:24.850705+00:00", "trade", 11.835, 480.0]
["2026-10-01T18:27:24.850783+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:27:24.881116+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:25.127342+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:27:25.158866+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:27:25.159984+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:27:25.162351+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:27:25.199739+00:00", "trade", 11.835, 43.0]
["2026-10-01T18:27:25.207575+00:00", "trade", 11.8173, 100.0]
["2026-10-01T18:27:25.360979+00:00", "trade", 11.835, 8.0]
["2026-10-01T18:27:25.361638+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:25.754140+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:25.978145+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:27:26.287272+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:26.676317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:26.676918+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:26.677324+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:27:27.285535+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:27:27.286998+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:27.287675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:27.926458+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:28.016389+00:00", "trade", 11.8092, 110.0]
["2026-10-01T18:27:28.030335+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:28.093059+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:28.286455+00:00", "trade", 11.835, 35.0]
["2026-10-01T18:27:28.876607+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:27:28.881793+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:28.895104+00:00", "trade", 11.8092, 400.0]
["2026-10-01T18:27:28.901130+00:00", "trade", 11.8092, 17.0]
["2026-10-01T18:27:28.902473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.135107+00:00", "trade", 11.8296, 200.0]
["2026-10-01T18:27:29.344618+00:00", "trade", 11.8223, 2.0]
["2026-10-01T18:27:29.389480+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.508478+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.657973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.673335+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.917390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:29.951300+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:30.008962+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:30.051844+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:30.639285+00:00", "trade", 11.8331, 5000.0]
["2026-10-01T18:27:30.640539+00:00", "trade", 11.8337, 104.0]
["2026-10-01T18:27:31.081011+00:00", "trade", 11.835, 24.0]
["2026-10-01T18:27:31.269142+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:31.651100+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:31.651576+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:31.660058+00:00", "trade", 11.8269, 15.0]
["2026-10-01T18:27:31.836997+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:31.837478+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:31.974503+00:00", "trade", 11.8377, 1.0]
["2026-10-01T18:27:32.014854+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:32.015015+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:32.015295+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:32.152923+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:32.474400+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:27:32.879432+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:27:32.942875+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.028809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.112273+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.112303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.112734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.574269+00:00", "trade", 11.8093, 200.0]
["2026-10-01T18:27:33.575684+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.576120+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.783267+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:33.783778+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:34.198990+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:34.510746+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:34.884495+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:35.624368+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:27:36.694456+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:36.715230+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:36.740626+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:36.859018+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:27:36.870193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.019942+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:27:37.020859+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:27:37.021256+00:00", "trade", 11.835, 450.0]
["2026-10-01T18:27:37.403085+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.403606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.404323+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.405325+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.405766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.520529+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.521080+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.537890+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.552736+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:37.569856+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.178342+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.178372+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.267675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.267705+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.395453+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.395478+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.422635+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:27:38.422768+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.422959+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.425099+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.425415+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.582944+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.585670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:38.588467+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:27:40.078373+00:00", "trade", 11.8267, 10.0]
["2026-10-01T18:27:41.161902+00:00", "trade", 11.835, 40.0]
["2026-10-01T18:27:41.162596+00:00", "trade", 11.84, 13.0]
["2026-10-01T18:27:41.165787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:41.351248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:41.801157+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:44.456848+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:44.457314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:44.459620+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:45.075619+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:45.179330+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:45.427004+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:45.487547+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:27:45.488879+00:00", "trade", 11.835, 26.0]
["2026-10-01T18:27:45.491787+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:27:45.639674+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:46.501590+00:00", "trade", 11.835, 70.0]
["2026-10-01T18:27:47.017490+00:00", "trade", 11.8109, 100.0]
["2026-10-01T18:27:47.027729+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:47.911499+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:48.065540+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:48.412045+00:00", "trade", 11.8258, 1.0]
["2026-10-01T18:27:49.200799+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:49.200799+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:49.200802+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:27:49.201508+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:27:49.438628+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:50.207967+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:27:50.208887+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:27:50.209062+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:27:50.600358+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:51.424397+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:51.732940+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:51.966405+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:52.619046+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:52.619071+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:52.619708+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:52.620149+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:52.625151+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:52.626191+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:27:53.089299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:53.090261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:54.888648+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:27:55.926686+00:00", "trade", 11.835, 190.0]
["2026-10-01T18:27:55.926688+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:27:55.926688+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:27:55.926691+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:27:55.927349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:55.927384+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:55.950511+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:55.951872+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:56.028659+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:56.028885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:56.029058+00:00", "trade", 11.835, 320.0]
["2026-10-01T18:27:56.032594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:56.079761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:56.521559+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:56.521571+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:56.527200+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:27:57.042183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.146375+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:57.147629+00:00", "trade", 11.8352, 50.0]
["2026-10-01T18:27:57.276265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.276625+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.276625+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.432636+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.433062+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.820403+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:57.870136+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:58.158070+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:58.386850+00:00", "trade", 11.835, 7690.0]
["2026-10-01T18:27:58.388110+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:27:59.230524+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:59.740947+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:27:59.753249+00:00", "trade", 11.8279, 29.0]
["2026-10-01T18:27:59.915735+00:00", "trade", 11.8298, 41.0]
["2026-10-01T18:27:59.916721+00:00", "trade", 11.8296, 38.0]
["2026-10-01T18:27:59.972673+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.008989+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.211064+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.417891+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.654919+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.655736+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:00.697210+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.450766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.542975+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.543631+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.543892+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.583586+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.735833+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.813177+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.848611+00:00", "trade", 11.8301, 5800.0]
["2026-10-01T18:28:01.849733+00:00", "trade", 11.835, 1700.0]
["2026-10-01T18:28:01.849862+00:00", "trade", 11.8301, 75.0]
["2026-10-01T18:28:01.849989+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.850110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.850310+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.850759+00:00", "trade", 11.835, 405.0]
["2026-10-01T18:28:01.851053+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:28:01.865752+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:28:01.867080+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.914077+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:01.928234+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:02.194824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.221407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.223753+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.255022+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.477647+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.477651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.478097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.757351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.784972+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.785613+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.789933+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.870164+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:02.870164+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:03.081126+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:03.228500+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:03.833283+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:03.834075+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:03.861676+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:28:04.073794+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.073870+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:28:04.073894+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:28:04.073894+00:00", "trade", 11.835, 185.0]
["2026-10-01T18:28:04.073924+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.074092+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.074372+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:28:04.074787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.075193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.075193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.077674+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.092968+00:00", "trade", 11.835, 232.0]
["2026-10-01T18:28:04.151339+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.151419+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.151499+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.152015+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.152456+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.155363+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:28:04.155487+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.155520+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.155892+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.156768+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:28:04.211396+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.213040+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:04.214038+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.214399+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.215120+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.373968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.374118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.374689+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.489327+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.490289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.597868+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:28:04.599243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:04.654201+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:28:04.940464+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.238051+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.429436+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.429451+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.429506+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.429982+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.430033+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.484532+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.484532+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:05.887821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.407972+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.455735+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.498537+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.499103+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.584341+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.584406+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.584511+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.584902+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.924294+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.924815+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:06.927949+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:07.512767+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:07.810219+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:07.811207+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:08.034517+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:08.077745+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:08.415172+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:08.962794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.314764+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:09.463407+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:09.563752+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.563822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.670422+00:00", "trade", 11.835, 77.0]
["2026-10-01T18:28:09.843151+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.843159+00:00", "trade", 11.835, 11.0]
["2026-10-01T18:28:09.843316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.848093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.848158+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:09.895053+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:28:09.948267+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:28:10.047361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.047406+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.047675+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:28:10.047682+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:10.047684+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:28:10.047692+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.047933+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:10.047936+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:28:10.048390+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:28:10.048454+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.051977+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.118199+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:10.309197+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:28:10.365723+00:00", "trade", 11.8264, 100.0]
["2026-10-01T18:28:11.840950+00:00", "trade", 11.8399, 90.0]
["2026-10-01T18:28:11.842307+00:00", "trade", 11.835, 14.0]
["2026-10-01T18:28:11.906693+00:00", "trade", 11.835, 244.0]
["2026-10-01T18:28:11.907944+00:00", "trade", 11.8352, 52.0]
["2026-10-01T18:28:12.037374+00:00", "trade", 11.8377, 1.0]
["2026-10-01T18:28:12.148675+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:28:12.368838+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:12.369490+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:12.504455+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:13.184625+00:00", "trade", 11.8311, 200.0]
["2026-10-01T18:28:14.557440+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:14.632413+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:14.640101+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:15.493181+00:00", "trade", 11.8279, 22.0]
["2026-10-01T18:28:16.008242+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:16.020024+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:16.021098+00:00", "trade", 11.835, 7.0]
["2026-10-01T18:28:16.700163+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:28:16.708261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:16.714534+00:00", "trade", 11.8262, 66.0]
["2026-10-01T18:28:16.738134+00:00", "trade", 11.812, 26.0]
["2026-10-01T18:28:16.739510+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:16.791084+00:00", "trade", 11.8279, 100.0]
["2026-10-01T18:28:16.869625+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:16.984419+00:00", "trade", 11.835, 47.0]
["2026-10-01T18:28:16.985390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:17.217822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:17.782504+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:17.782519+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:17.783526+00:00", "trade", 11.84, 7.0]
["2026-10-01T18:28:17.783581+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:28:18.424028+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:28:18.458350+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:18.460390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:18.483595+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:18.486948+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:18.553922+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:19.182349+00:00", "trade", 11.835, 3000.0]
["2026-10-01T18:28:19.183600+00:00", "trade", 11.8351, 52.0]
["2026-10-01T18:28:19.455771+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:28:19.492638+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:19.745549+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:19.759525+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:19.935702+00:00", "trade", 11.8395, 15500.0]
["2026-10-01T18:28:19.936956+00:00", "trade", 11.8395, 204.0]
["2026-10-01T18:28:19.968321+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:28:19.973538+00:00", "trade", 11.835, 14.0]
["2026-10-01T18:28:19.980641+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:28:20.160318+00:00", "trade", 11.835, 11.0]
["2026-10-01T18:28:20.933352+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:20.996588+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.027696+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.027763+00:00", "trade", 11.84, 31.0]
["2026-10-01T18:28:21.027826+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.027886+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.027946+00:00", "trade", 11.84, 253.0]
["2026-10-01T18:28:21.028039+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:28:21.028980+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:28:21.029026+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029029+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029032+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029032+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029035+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029035+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029044+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029044+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029047+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029050+00:00", "trade", 11.84, 900.0]
["2026-10-01T18:28:21.029050+00:00", "trade", 11.84, 192.0]
["2026-10-01T18:28:21.029053+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029115+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029167+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:28:21.029170+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:28:21.029173+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029179+00:00", "trade", 11.84, 143.0]
["2026-10-01T18:28:21.029215+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029285+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029285+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029287+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:28:21.029295+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029295+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029296+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029300+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029300+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:28:21.029300+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:28:21.029305+00:00", "trade", 11.84, 700.0]
["2026-10-01T18:28:21.029309+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029312+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:28:21.029312+00:00", "trade", 11.84, 30.0]
["2026-10-01T18:28:21.029314+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029318+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:28:21.029318+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:28:21.029320+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:28:21.029324+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:28:21.029324+00:00", "trade", 11.84, 98.0]
["2026-10-01T18:28:21.029329+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029329+00:00", "trade", 11.84, 240.0]
["2026-10-01T18:28:21.029333+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:28:21.029335+00:00", "trade", 11.84, 194.0]
["2026-10-01T18:28:21.029339+00:00", "trade", 11.84, 6.0]
["2026-10-01T18:28:21.029339+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029345+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029345+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029345+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029348+00:00", "trade", 11.84, 226.0]
["2026-10-01T18:28:21.029353+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029353+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029362+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029365+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.029400+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:28:21.029402+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:28:21.029406+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:28:21.029406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029407+00:00", "trade", 11.84, 374.0]
["2026-10-01T18:28:21.029407+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029421+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029431+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029606+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029612+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029612+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029616+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029723+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:28:21.029940+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.029967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.029967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030022+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030107+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030157+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030343+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030423+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030433+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030433+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030571+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:28:21.030699+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.030794+00:00", "trade", 11.84, 54.0]
["2026-10-01T18:28:21.030824+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.031025+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:28:21.031049+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.031203+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.031265+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.031780+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.032778+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.032782+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.034438+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:28:21.034462+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.034553+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.034562+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.034625+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.034628+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.034628+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.034941+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.035599+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.035882+00:00", "trade", 11.8442, 55.0]
["2026-10-01T18:28:21.035897+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:21.036106+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.036122+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:21.036137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.037707+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:21.038186+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.039884+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:28:21.040041+00:00", "trade", 11.85, 150.0]
["2026-10-01T18:28:21.042106+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.047847+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:21.050175+00:00", "trade", 11.84, 550.0]
["2026-10-01T18:28:21.129428+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.148457+00:00", "trade", 11.845, 71.0]
["2026-10-01T18:28:21.151266+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:28:21.151931+00:00", "trade", 11.845, 12.0]
["2026-10-01T18:28:21.152033+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:28:21.153323+00:00", "trade", 11.845, 429.0]
["2026-10-01T18:28:21.153479+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:28:21.171633+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:21.273486+00:00", "trade", 11.8457, 9300.0]
["2026-10-01T18:28:21.274733+00:00", "trade", 11.8453, 168.0]
["2026-10-01T18:28:21.564406+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:22.893252+00:00", "trade", 11.8339, 200.0]
["2026-10-01T18:28:23.274745+00:00", "trade", 11.845, 16.0]
["2026-10-01T18:28:23.274895+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:28:23.997894+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:28:24.000351+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:24.317286+00:00", "trade", 11.8132, 100.0]
["2026-10-01T18:28:24.639926+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:24.642993+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:24.645853+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:25.001280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:25.065949+00:00", "trade", 11.845, 102.0]
["2026-10-01T18:28:25.534988+00:00", "trade", 11.8133, 100.0]
["2026-10-01T18:28:25.647041+00:00", "trade", 11.845, 14.0]
["2026-10-01T18:28:25.757487+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:28:25.757577+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:27.759236+00:00", "trade", 11.845, 30.0]
["2026-10-01T18:28:28.698119+00:00", "trade", 11.8133, 20.0]
["2026-10-01T18:28:28.700872+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:28.700917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:28.864913+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:29.921573+00:00", "trade", 11.841, 45200.0]
["2026-10-01T18:28:29.922542+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:28:29.922830+00:00", "trade", 11.8412, 423.0]
["2026-10-01T18:28:29.922927+00:00", "trade", 11.8412, 188.0]
["2026-10-01T18:28:29.923399+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:28:29.923714+00:00", "trade", 11.845, 254.0]
["2026-10-01T18:28:29.923778+00:00", "trade", 11.845, 296.0]
["2026-10-01T18:28:29.924758+00:00", "trade", 11.845, 550.0]
["2026-10-01T18:28:29.924815+00:00", "trade", 11.845, 304.0]
["2026-10-01T18:28:29.925982+00:00", "trade", 11.845, 27.0]
["2026-10-01T18:28:29.927537+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:29.927540+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:29.927823+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.927849+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.927918+00:00", "trade", 11.85, 9.0]
["2026-10-01T18:28:29.927967+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:29.927973+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:28:29.927973+00:00", "trade", 11.85, 57.0]
["2026-10-01T18:28:29.927976+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.927979+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:29.928018+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:29.928024+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:29.928024+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:28:29.928027+00:00", "trade", 11.85, 1500.0]
["2026-10-01T18:28:29.928027+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928031+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:29.928031+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928066+00:00", "trade", 11.845, 1100.0]
["2026-10-01T18:28:29.928159+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928186+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:29.928186+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:28:29.928343+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928343+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928343+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:29.928363+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928370+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:28:29.928378+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928435+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928493+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928535+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:28:29.928560+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928585+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928586+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928590+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928590+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928592+00:00", "trade", 11.85, 330.0]
["2026-10-01T18:28:29.928601+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928605+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:29.928626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928676+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928676+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928676+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928681+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:29.928685+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928685+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928685+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928691+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928691+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928691+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928691+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928695+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928695+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928695+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928695+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928700+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928700+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928700+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928728+00:00", "trade", 11.85, 269.0]
["2026-10-01T18:28:29.928784+00:00", "trade", 11.85, 14.0]
["2026-10-01T18:28:29.928796+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928836+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:29.928836+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928846+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928857+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928866+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928884+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.928941+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.928947+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:29.928956+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929036+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929076+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929230+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:29.929272+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929317+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929320+00:00", "trade", 11.8472, 54.0]
["2026-10-01T18:28:29.929322+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929357+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929437+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929437+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929678+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929798+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.929994+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.930034+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.930074+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.930204+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:28:29.930354+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.930390+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:28:29.930526+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:28:29.930555+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.930580+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:28:29.931043+00:00", "trade", 11.85, 15.0]
["2026-10-01T18:28:29.931834+00:00", "trade", 11.85, 150.0]
["2026-10-01T18:28:29.932479+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.932979+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:29.933236+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.933236+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.937040+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.937476+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.941057+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:28:29.941361+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.944043+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:28:29.949680+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.954326+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.954941+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:29.954963+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:29.963237+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:28:29.973242+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:29.994336+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.009017+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.029264+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.029630+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.038231+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.038672+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.059451+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.074685+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:28:30.164431+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.164912+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.194538+00:00", "trade", 11.8402, 11.0]
["2026-10-01T18:28:30.260103+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.345376+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.346231+00:00", "trade", 11.86, 20.0]
["2026-10-01T18:28:30.346283+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.346522+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:28:30.346934+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.429481+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.915501+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.916383+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:30.930752+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.004793+00:00", "trade", 11.85, 35.0]
["2026-10-01T18:28:31.005399+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.005419+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.006141+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.015591+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.015606+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:31.015609+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.015652+00:00", "trade", 11.85, 104.0]
["2026-10-01T18:28:31.015673+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:31.015700+00:00", "trade", 11.85, 196.0]
["2026-10-01T18:28:31.015700+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.015736+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:31.015958+00:00", "trade", 11.85, 98.0]
["2026-10-01T18:28:31.015964+00:00", "trade", 11.85, 133.0]
["2026-10-01T18:28:31.015964+00:00", "trade", 11.85, 37.0]
["2026-10-01T18:28:31.015967+00:00", "trade", 11.85, 26.0]
["2026-10-01T18:28:31.015967+00:00", "trade", 11.85, 15.0]
["2026-10-01T18:28:31.015974+00:00", "trade", 11.85, 46.0]
["2026-10-01T18:28:31.015976+00:00", "trade", 11.85, 178.0]
["2026-10-01T18:28:31.015976+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.016045+00:00", "trade", 11.85, 654.0]
["2026-10-01T18:28:31.016142+00:00", "trade", 11.85, 102.0]
["2026-10-01T18:28:31.016151+00:00", "trade", 11.85, 189.0]
["2026-10-01T18:28:31.016157+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.016157+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.016175+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016180+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016180+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016180+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016190+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016190+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016190+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016195+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016195+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016210+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016225+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016225+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016230+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016235+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:31.016295+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:31.016295+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016320+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016326+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016326+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016326+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016330+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016330+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016330+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:31.016390+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016686+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016686+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016697+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016697+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016697+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016697+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016701+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016701+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016797+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016816+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016816+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.016831+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.017002+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.017017+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.017042+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.017296+00:00", "trade", 11.849, 50.0]
["2026-10-01T18:28:31.017428+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.017989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019262+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019508+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019518+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019568+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019568+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.019588+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.020209+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.020224+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.023753+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.028796+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:31.030877+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:31.036235+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:31.037295+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.037781+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.039596+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.040312+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.090356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.165384+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.193672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.194238+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:31.295175+00:00", "trade", 11.845, 42.0]
["2026-10-01T18:28:31.309179+00:00", "trade", 11.845, 42.0]
["2026-10-01T18:28:31.315178+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:31.748415+00:00", "trade", 11.845, 9300.0]
["2026-10-01T18:28:31.749705+00:00", "trade", 11.8462, 110.0]
["2026-10-01T18:28:32.009859+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:28:32.656676+00:00", "trade", 11.8471, 5000.0]
["2026-10-01T18:28:32.657960+00:00", "trade", 11.8461, 64.0]
["2026-10-01T18:28:33.547883+00:00", "trade", 11.85, 14.0]
["2026-10-01T18:28:33.856738+00:00", "trade", 11.8496, 9500.0]
["2026-10-01T18:28:33.858022+00:00", "trade", 11.8487, 131.0]
["2026-10-01T18:28:33.953986+00:00", "trade", 11.8477, 200.0]
["2026-10-01T18:28:34.481350+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:34.823839+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:34.826530+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:28:34.931545+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:34.944576+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:35.016372+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:35.031016+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:35.827583+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:28:36.205828+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:36.208359+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:28:37.652394+00:00", "trade", 11.8329, 27.0]
["2026-10-01T18:28:37.713512+00:00", "trade", 11.8153, 100.0]
["2026-10-01T18:28:37.889821+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:38.082504+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.082516+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:38.082543+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:38.082546+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.082549+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.082549+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:38.082555+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:38.082576+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:38.082579+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.082591+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:38.082612+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:38.082614+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082624+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082634+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082654+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082699+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082704+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082747+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.082756+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:28:38.082759+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:28:38.082759+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082789+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082794+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082794+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082809+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082814+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082824+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082829+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082850+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082850+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082884+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082899+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082899+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082904+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082904+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082904+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082904+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082909+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082929+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082935+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:28:38.082970+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.082980+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.082980+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083120+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083145+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083177+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.083267+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:28:38.083325+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083446+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083486+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083486+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083526+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083606+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083611+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083646+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083646+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083726+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.083887+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.084040+00:00", "trade", 11.8497, 50.0]
["2026-10-01T18:28:38.084428+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:28:38.084434+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:38.084568+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.084568+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.084822+00:00", "trade", 11.86, 22.0]
["2026-10-01T18:28:38.084885+00:00", "trade", 11.86, 305.0]
["2026-10-01T18:28:38.084948+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.085008+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.085072+00:00", "trade", 11.86, 573.0]
["2026-10-01T18:28:38.085205+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.085481+00:00", "trade", 11.86, 927.0]
["2026-10-01T18:28:38.085646+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.085686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.086626+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:28:38.086762+00:00", "trade", 11.8533, 56.0]
["2026-10-01T18:28:38.087330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.087330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.091832+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:38.109108+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109111+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.109118+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109118+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109118+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109123+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109123+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:28:38.109123+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109126+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109130+00:00", "trade", 11.86, 134.0]
["2026-10-01T18:28:38.109132+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109138+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:28:38.109138+00:00", "trade", 11.86, 90.0]
["2026-10-01T18:28:38.109142+00:00", "trade", 11.86, 95.0]
["2026-10-01T18:28:38.109156+00:00", "trade", 11.86, 18.0]
["2026-10-01T18:28:38.109186+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109192+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109192+00:00", "trade", 11.86, 96.0]
["2026-10-01T18:28:38.109244+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:28:38.109247+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109250+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109250+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109255+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109273+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109277+00:00", "trade", 11.86, 20.0]
["2026-10-01T18:28:38.109277+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109279+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109336+00:00", "trade", 11.86, 110.0]
["2026-10-01T18:28:38.109339+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.109343+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109346+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109346+00:00", "trade", 11.86, 35.0]
["2026-10-01T18:28:38.109349+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109349+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109358+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109366+00:00", "trade", 11.86, 122.0]
["2026-10-01T18:28:38.109366+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109370+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.109374+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109374+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109378+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:28:38.109378+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.109384+00:00", "trade", 11.86, 800.0]
["2026-10-01T18:28:38.109384+00:00", "trade", 11.86, 60.0]
["2026-10-01T18:28:38.109398+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109403+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109403+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109403+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109407+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109407+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:38.109412+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109417+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109417+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109417+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109417+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109417+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109458+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109493+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109493+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109493+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109493+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109498+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109498+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109499+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109503+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109523+00:00", "trade", 11.86, 124.0]
["2026-10-01T18:28:38.109523+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109523+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109526+00:00", "trade", 11.86, 80.0]
["2026-10-01T18:28:38.109528+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109529+00:00", "trade", 11.86, 218.0]
["2026-10-01T18:28:38.109529+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:28:38.109533+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109533+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109533+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109535+00:00", "trade", 11.86, 288.0]
["2026-10-01T18:28:38.109535+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109538+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:28:38.109556+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109638+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109643+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109658+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109667+00:00", "trade", 11.86, 1400.0]
["2026-10-01T18:28:38.109673+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109708+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109708+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109708+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:38.109715+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109715+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.109723+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109738+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109738+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109763+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109774+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109813+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109819+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109819+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109823+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109859+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109894+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109899+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109911+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109923+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:28:38.109934+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109959+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109974+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109974+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.109980+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109980+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109980+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.109983+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.109983+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:28:38.109986+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110016+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.110019+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110049+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110059+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110064+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110069+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110099+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110114+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110114+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110116+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110116+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110116+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110119+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110119+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110121+00:00", "trade", 11.86, 800.0]
["2026-10-01T18:28:38.110121+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:38.110144+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110145+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110148+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.110174+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110184+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110214+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110254+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110295+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110295+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110335+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110375+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110375+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110380+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110415+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110456+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:28:38.110458+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:28:38.110461+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:28:38.110465+00:00", "trade", 11.86, 143.0]
["2026-10-01T18:28:38.110465+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110497+00:00", "trade", 11.86, 44.0]
["2026-10-01T18:28:38.110516+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:28:38.110518+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.110518+00:00", "trade", 11.865, 422.0]
["2026-10-01T18:28:38.110554+00:00", "trade", 11.86, 56.0]
["2026-10-01T18:28:38.110563+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:28:38.110575+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110575+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110655+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110685+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110732+00:00", "trade", 11.8597, 50.0]
["2026-10-01T18:28:38.110776+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110816+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110900+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.110936+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110936+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.110945+00:00", "trade", 11.8591, 51.0]
["2026-10-01T18:28:38.111016+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111137+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111257+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111285+00:00", "trade", 11.86, 50.0]
["2026-10-01T18:28:38.111377+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111417+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111417+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111573+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111658+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111733+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111813+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111813+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111853+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.111893+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112014+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112054+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112094+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112134+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112335+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:28:38.112335+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:28:38.112338+00:00", "trade", 11.86, 43.0]
["2026-10-01T18:28:38.112340+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:28:38.112615+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.112870+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:28:38.112876+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.112879+00:00", "trade", 11.86, 42.0]
["2026-10-01T18:28:38.112882+00:00", "trade", 11.86, 101.0]
["2026-10-01T18:28:38.112924+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:28:38.112945+00:00", "trade", 11.86, 268.0]
["2026-10-01T18:28:38.112957+00:00", "trade", 11.865, 57.0]
["2026-10-01T18:28:38.112963+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.112966+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.112976+00:00", "trade", 11.86, 65.0]
["2026-10-01T18:28:38.112984+00:00", "trade", 11.86, 16.0]
["2026-10-01T18:28:38.113008+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.113026+00:00", "trade", 11.865, 386.0]
["2026-10-01T18:28:38.113056+00:00", "trade", 11.865, 71.0]
["2026-10-01T18:28:38.113056+00:00", "trade", 11.86, 99.0]
["2026-10-01T18:28:38.113063+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.113065+00:00", "trade", 11.865, 456.0]
["2026-10-01T18:28:38.113068+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:28:38.113068+00:00", "trade", 11.86, 91.0]
["2026-10-01T18:28:38.113072+00:00", "trade", 11.86, 91.0]
["2026-10-01T18:28:38.113072+00:00", "trade", 11.86, 262.0]
["2026-10-01T18:28:38.113074+00:00", "trade", 11.86, 152.0]
["2026-10-01T18:28:38.113337+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113351+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.113377+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113537+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113537+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113537+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113594+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.113615+00:00", "trade", 11.8616, 52.0]
["2026-10-01T18:28:38.113637+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:28:38.113637+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:38.113641+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:28:38.113641+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:28:38.113643+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.113643+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.113645+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:28:38.113698+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.113963+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.114139+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.114412+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:38.114951+00:00", "trade", 11.8616, 52.0]
["2026-10-01T18:28:38.115014+00:00", "trade", 11.862, 53.0]
["2026-10-01T18:28:38.115778+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.115818+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.116219+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.120108+00:00", "trade", 11.8575, 51.0]
["2026-10-01T18:28:38.121230+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:28:38.124087+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.124578+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.205486+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.211009+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.211009+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.211445+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.469664+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.470215+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.666401+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.666567+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:38.939716+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.054083+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.054123+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.054356+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:28:39.258148+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.317564+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.419040+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.419802+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.602341+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.625997+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.626027+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.674402+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.972801+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.973784+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.973814+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:39.977051+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:40.028047+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:40.134455+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:40.167208+00:00", "trade", 11.8373, 101.0]
["2026-10-01T18:28:40.243650+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:40.297127+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.408197+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.408308+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.421785+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.499600+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.528844+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.626080+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.760987+00:00", "trade", 11.865, 130.0]
["2026-10-01T18:28:41.762043+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.762840+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.762845+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.908572+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:41.908612+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.198721+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.199157+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.308412+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.310858+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.433900+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:42.535256+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:43.494144+00:00", "trade", 11.8482, 8.0]
["2026-10-01T18:28:43.497207+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:43.832955+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:43.911462+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:44.015053+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:44.055695+00:00", "trade", 11.865, 14.0]
["2026-10-01T18:28:44.287626+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:44.439970+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:28:44.467157+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:44.574112+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.074651+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.181836+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.182272+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.372293+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.372775+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.373712+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.430136+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.430291+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.519325+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:28:45.519899+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.524398+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:28:45.628051+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.628537+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.636420+00:00", "trade", 11.8366, 50.0]
["2026-10-01T18:28:45.738013+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.851693+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.980379+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:45.990092+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:28:46.019311+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:46.019315+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:46.019317+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:46.019317+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:28:46.019332+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:28:46.019338+00:00", "trade", 11.86, 16.0]
["2026-10-01T18:28:46.019338+00:00", "trade", 11.86, 386.0]
["2026-10-01T18:28:46.019338+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:46.019341+00:00", "trade", 11.86, 268.0]
["2026-10-01T18:28:46.019341+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:28:46.019344+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:28:46.019492+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:46.019517+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:46.019540+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:28:46.019542+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:46.019543+00:00", "trade", 11.86, 259.0]
["2026-10-01T18:28:46.019546+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:28:46.019546+00:00", "trade", 11.86, 1339.0]
["2026-10-01T18:28:46.019572+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:46.019617+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:28:46.019667+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019687+00:00", "trade", 11.86, 32.0]
["2026-10-01T18:28:46.019722+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019747+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:28:46.019758+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019812+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019827+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019832+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019842+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019893+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019898+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019898+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019903+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019903+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019903+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019908+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019908+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019913+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.019923+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020103+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020188+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020268+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020304+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020339+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020364+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020384+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020389+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020494+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020624+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020790+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.020869+00:00", "trade", 11.8606, 51.0]
["2026-10-01T18:28:46.020945+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.022669+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.022694+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.023105+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.023576+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.023626+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.034632+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.040539+00:00", "trade", 11.86, 27.0]
["2026-10-01T18:28:46.086365+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.156788+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.157224+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:46.743061+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.920184+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.963513+00:00", "trade", 11.855, 400.0]
["2026-10-01T18:28:47.963777+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.963782+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.966218+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.966218+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.966659+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:47.975866+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.155162+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.155719+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.583811+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.588141+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.593931+00:00", "trade", 11.8168, 1.0]
["2026-10-01T18:28:48.595303+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.654314+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.654314+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.656644+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.764520+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:48.957323+00:00", "trade", 11.8168, 10.0]
["2026-10-01T18:28:49.018519+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:49.018760+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:49.039735+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:49.039770+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.090391+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.090828+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.190785+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.191181+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.802163+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.802183+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.802248+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:50.851636+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:51.244364+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:51.262978+00:00", "trade", 11.85, 22.0]
["2026-10-01T18:28:51.263610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:51.264447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:51.272210+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:51.279328+00:00", "trade", 11.85, 134.0]
["2026-10-01T18:28:51.280334+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:51.282672+00:00", "trade", 11.85, 44.0]
["2026-10-01T18:28:51.282840+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:51.284266+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:51.286993+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:51.393533+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:52.206315+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:52.994894+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.672259+00:00", "trade", 11.85, 41.0]
["2026-10-01T18:28:53.672259+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.672262+00:00", "trade", 11.85, 14.0]
["2026-10-01T18:28:53.672271+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:28:53.672283+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:28:53.672875+00:00", "trade", 11.85, 158.0]
["2026-10-01T18:28:53.672882+00:00", "trade", 11.85, 1371.0]
["2026-10-01T18:28:53.672885+00:00", "trade", 11.85, 13.0]
["2026-10-01T18:28:53.672890+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.672890+00:00", "trade", 11.85, 13.0]
["2026-10-01T18:28:53.672893+00:00", "trade", 11.85, 6.0]
["2026-10-01T18:28:53.672897+00:00", "trade", 11.85, 147.0]
["2026-10-01T18:28:53.672917+00:00", "trade", 11.85, 33.0]
["2026-10-01T18:28:53.672917+00:00", "trade", 11.85, 80.0]
["2026-10-01T18:28:53.672921+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.672921+00:00", "trade", 11.85, 18.0]
["2026-10-01T18:28:53.672924+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.672924+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:28:53.672927+00:00", "trade", 11.85, 108.0]
["2026-10-01T18:28:53.672927+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:53.672953+00:00", "trade", 11.85, 391.0]
["2026-10-01T18:28:53.672957+00:00", "trade", 11.85, 87.0]
["2026-10-01T18:28:53.672957+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:53.672960+00:00", "trade", 11.85, 91.0]
["2026-10-01T18:28:53.672963+00:00", "trade", 11.85, 36.0]
["2026-10-01T18:28:53.672963+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:28:53.672972+00:00", "trade", 11.85, 94.0]
["2026-10-01T18:28:53.672978+00:00", "trade", 11.85, 900.0]
["2026-10-01T18:28:53.672983+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:28:53.672983+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:28:53.672987+00:00", "trade", 11.85, 8.0]
["2026-10-01T18:28:53.673001+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673002+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:53.673161+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673212+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:28:53.673252+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673252+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673254+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:28:53.673257+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673261+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673266+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673296+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673331+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673427+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673457+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673477+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673517+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673542+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673552+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673552+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.673699+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:28:53.673747+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.673747+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.674159+00:00", "trade", 11.85, 266.0]
["2026-10-01T18:28:53.674460+00:00", "trade", 11.8515, 53.0]
["2026-10-01T18:28:53.674550+00:00", "trade", 11.85, 289.0]
["2026-10-01T18:28:53.674860+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.674980+00:00", "trade", 11.8556, 50.0]
["2026-10-01T18:28:53.675065+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:28:53.675076+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.675170+00:00", "trade", 11.855, 271.0]
["2026-10-01T18:28:53.675527+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.675993+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.677921+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:28:53.678511+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:28:53.683716+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.684192+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.744945+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:28:53.744948+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.745044+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:53.745095+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:28:53.745110+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:28:53.745498+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.745538+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.745658+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.745974+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.746099+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.746816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.746816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.747377+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.766794+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.920394+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:53.920915+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:54.263063+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:55.216266+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:28:55.362591+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:28:55.363744+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:55.573252+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:55.573693+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:55.574650+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:55.575131+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.134571+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.136977+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.137508+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.137994+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.142520+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.238388+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:56.471669+00:00", "trade", 11.8518, 10.0]
["2026-10-01T18:28:56.472884+00:00", "trade", 11.855, 18.0]
["2026-10-01T18:28:56.623187+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.245075+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.245481+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.301254+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.301725+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.310541+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.311052+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.311297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.313738+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.367932+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.368408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.578603+00:00", "trade", 11.85, 316.0]
["2026-10-01T18:28:57.579179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.579986+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.612834+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:57.671930+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:58.323130+00:00", "trade", 11.85, 34.0]
["2026-10-01T18:28:58.331788+00:00", "trade", 11.855, 81.0]
["2026-10-01T18:28:58.374026+00:00", "trade", 11.855, 38.0]
["2026-10-01T18:28:58.400732+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:28:58.900066+00:00", "trade", 11.8171, 1.0]
["2026-10-01T18:28:58.901278+00:00", "trade", 11.855, 8.0]
["2026-10-01T18:28:58.901422+00:00", "trade", 11.86, 2.0]
["2026-10-01T18:28:59.680291+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:59.680294+00:00", "trade", 11.85, 252.0]
["2026-10-01T18:28:59.680297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.680361+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:59.680361+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:59.680364+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:59.680427+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:59.680508+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:28:59.680736+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:28:59.680846+00:00", "trade", 11.85, 26.0]
["2026-10-01T18:28:59.680851+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:59.680851+00:00", "trade", 11.85, 41.0]
["2026-10-01T18:28:59.680851+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:28:59.680854+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:59.680854+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:59.680857+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:28:59.680860+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:28:59.680863+00:00", "trade", 11.85, 13.0]
["2026-10-01T18:28:59.681067+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:28:59.681071+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:28:59.681566+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:28:59.681663+00:00", "trade", 11.8506, 50.0]
["2026-10-01T18:28:59.682508+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.682748+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.683224+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.683345+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.701874+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.702355+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.702355+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:28:59.702791+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.009039+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.054787+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.054801+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:00.055269+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.056186+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.056858+00:00", "trade", 11.8387, 3.0]
["2026-10-01T18:29:00.056994+00:00", "trade", 11.8379, 38.0]
["2026-10-01T18:29:00.057549+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:00.256693+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:01.374235+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:01.374238+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:01.742794+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:01.743982+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.034091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.034608+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.930007+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:29:02.930642+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.930923+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.930958+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.945367+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.995301+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.995782+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.996784+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:02.997306+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.067242+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.072128+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.072564+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.164871+00:00", "trade", 11.8377, 29.0]
["2026-10-01T18:29:03.216021+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.330075+00:00", "trade", 11.851, 100.0]
["2026-10-01T18:29:03.729456+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:03.729459+00:00", "trade", 11.85, 1347.0]
["2026-10-01T18:29:03.729461+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:03.729541+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:29:03.729541+00:00", "quote", 11.84, 11.86]
["2026-10-01T18:29:03.729544+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:03.729547+00:00", "trade", 11.85, 32.0]
["2026-10-01T18:29:03.729550+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:29:03.729561+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729587+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729591+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729591+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729621+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729646+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729651+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729797+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729822+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729852+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729902+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.729982+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.730018+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.730143+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.730157+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.730213+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.730809+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.731260+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.731351+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:29:03.732182+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.732704+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.736783+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.752791+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.753227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.832139+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:29:03.973300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:03.973741+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:04.053383+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:29:04.662712+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:05.436046+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.149876+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:29:06.149996+00:00", "trade", 11.848, 600.0]
["2026-10-01T18:29:06.150059+00:00", "trade", 11.85, 26.0]
["2026-10-01T18:29:06.150065+00:00", "trade", 11.8482, 500.0]
["2026-10-01T18:29:06.150104+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:06.150104+00:00", "trade", 11.845, 457.0]
["2026-10-01T18:29:06.150107+00:00", "trade", 11.85, 143.0]
["2026-10-01T18:29:06.150159+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:06.150170+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:29:06.150192+00:00", "trade", 11.848, 300.0]
["2026-10-01T18:29:06.151051+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.151091+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.151094+00:00", "trade", 11.845, 416.0]
["2026-10-01T18:29:06.151171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.151171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.151476+00:00", "trade", 11.8487, 50.0]
["2026-10-01T18:29:06.151530+00:00", "trade", 11.85, 800.0]
["2026-10-01T18:29:06.157388+00:00", "trade", 11.8496, 1300.0]
["2026-10-01T18:29:06.158669+00:00", "trade", 11.8495, 51.0]
["2026-10-01T18:29:06.168159+00:00", "trade", 11.845, 457.0]
["2026-10-01T18:29:06.184281+00:00", "trade", 11.85, 4701.0]
["2026-10-01T18:29:06.185553+00:00", "trade", 11.8494, 69.0]
["2026-10-01T18:29:06.188803+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:06.189101+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.189101+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.395512+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:06.420871+00:00", "trade", 11.845, 12.0]
["2026-10-01T18:29:06.429435+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:29:06.444958+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:29:06.929848+00:00", "trade", 11.845, 16.0]
["2026-10-01T18:29:07.306366+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:07.386933+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:07.418528+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:07.419019+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:07.626567+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:07.628478+00:00", "trade", 11.85, 16.0]
["2026-10-01T18:29:07.628499+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:07.628502+00:00", "trade", 11.85, 22.0]
["2026-10-01T18:29:07.628532+00:00", "trade", 11.85, 14.0]
["2026-10-01T18:29:07.628547+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:29:07.628556+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:07.628572+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628601+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:07.628607+00:00", "trade", 11.85, 263.0]
["2026-10-01T18:29:07.628610+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.628613+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:07.628637+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628642+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628642+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628647+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628664+00:00", "trade", 11.85, 89.0]
["2026-10-01T18:29:07.628707+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628722+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628728+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628728+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628728+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628738+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628803+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628808+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628809+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.628809+00:00", "trade", 11.85, 30.0]
["2026-10-01T18:29:07.628818+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:07.628821+00:00", "trade", 11.85, 132.0]
["2026-10-01T18:29:07.628848+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628898+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628918+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.628960+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:29:07.628962+00:00", "trade", 11.85, 3.0]
["2026-10-01T18:29:07.628989+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.629039+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629049+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629049+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629049+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629058+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.629064+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:07.629064+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629064+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629069+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629085+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:07.629091+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:29:07.629095+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.629099+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.629099+00:00", "trade", 11.85, 123.0]
["2026-10-01T18:29:07.629104+00:00", "trade", 11.85, 384.0]
["2026-10-01T18:29:07.629104+00:00", "trade", 11.85, 37.0]
["2026-10-01T18:29:07.629133+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:29:07.629148+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:07.629159+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629188+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:07.629230+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:29:07.629239+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629317+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:29:07.629329+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629422+00:00", "trade", 11.85, 18.0]
["2026-10-01T18:29:07.629449+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629489+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629506+00:00", "trade", 11.85, 119.0]
["2026-10-01T18:29:07.629569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629588+00:00", "trade", 11.85, 440.0]
["2026-10-01T18:29:07.629610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629615+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629615+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629666+00:00", "trade", 11.85, 674.0]
["2026-10-01T18:29:07.629690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629695+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629695+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629730+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629770+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629770+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629850+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.629948+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:07.630051+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.630171+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.630732+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.630890+00:00", "trade", 11.8499, 52.0]
["2026-10-01T18:29:07.631329+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.631334+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.631369+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.631690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.631690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634766+00:00", "trade", 11.855, 196.0]
["2026-10-01T18:29:07.634769+00:00", "trade", 11.855, 127.0]
["2026-10-01T18:29:07.634832+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:07.634832+00:00", "trade", 11.85, 147.0]
["2026-10-01T18:29:07.634835+00:00", "trade", 11.855, 42.0]
["2026-10-01T18:29:07.634838+00:00", "trade", 11.85, 12.0]
["2026-10-01T18:29:07.634838+00:00", "trade", 11.85, 28.0]
["2026-10-01T18:29:07.634866+00:00", "trade", 11.855, 213.0]
["2026-10-01T18:29:07.634868+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634868+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634868+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634871+00:00", "trade", 11.855, 457.0]
["2026-10-01T18:29:07.634873+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634873+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634873+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634873+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634877+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634877+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634880+00:00", "trade", 11.85, 457.0]
["2026-10-01T18:29:07.634897+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.634897+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635040+00:00", "trade", 11.855, 457.0]
["2026-10-01T18:29:07.635043+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:29:07.635043+00:00", "trade", 11.85, 43.0]
["2026-10-01T18:29:07.635108+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635113+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635173+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635193+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635218+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635328+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635353+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635413+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635454+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635469+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635474+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635494+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635534+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635534+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635644+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635654+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635664+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.635879+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.636122+00:00", "trade", 11.8499, 50.0]
["2026-10-01T18:29:07.636571+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.637774+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.645096+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.657479+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:29:07.658057+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.658775+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:07.659380+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.659661+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.726562+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:29:07.728017+00:00", "trade", 11.855, 300.0]
["2026-10-01T18:29:07.747645+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:07.747926+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.747966+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.763894+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:07.826778+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:09.750500+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:09.751538+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.291406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.389699+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.427599+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.442755+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.444895+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.480575+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.535355+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:10.642956+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:11.030454+00:00", "trade", 11.855, 900.0]
["2026-10-01T18:29:11.030565+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:11.031738+00:00", "trade", 11.8528, 54.0]
["2026-10-01T18:29:11.031837+00:00", "trade", 11.855, 9.0]
["2026-10-01T18:29:11.656961+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:11.657437+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:11.724983+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:12.741328+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:12.779522+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.779522+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779543+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779552+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779555+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.779558+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779561+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:29:12.779567+00:00", "trade", 11.85, 60.0]
["2026-10-01T18:29:12.779567+00:00", "trade", 11.85, 23.0]
["2026-10-01T18:29:12.779570+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:29:12.779714+00:00", "trade", 11.85, 139.0]
["2026-10-01T18:29:12.779718+00:00", "trade", 11.85, 457.0]
["2026-10-01T18:29:12.779718+00:00", "trade", 11.85, 196.0]
["2026-10-01T18:29:12.779720+00:00", "trade", 11.85, 127.0]
["2026-10-01T18:29:12.779724+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779724+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779726+00:00", "trade", 11.85, 220.0]
["2026-10-01T18:29:12.779890+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:12.779910+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:12.779922+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:29:12.779938+00:00", "trade", 11.85, 42.0]
["2026-10-01T18:29:12.779945+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:12.779979+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.779979+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.779982+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:12.779982+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.780021+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:12.780045+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780050+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780060+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:29:12.780085+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780126+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780131+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780135+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780135+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780135+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780387+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780387+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780391+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780396+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780441+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780541+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780757+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.780782+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.781448+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.781714+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:29:12.782000+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.782646+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.782911+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:29:12.783323+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.846027+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.860070+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.881396+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:12.882118+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:16.243967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.085247+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.106808+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.401959+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.406460+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.417561+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.425584+00:00", "trade", 11.8396, 72.0]
["2026-10-01T18:29:17.426920+00:00", "trade", 11.84, 37.0]
["2026-10-01T18:29:17.428736+00:00", "trade", 11.8391, 80.0]
["2026-10-01T18:29:17.429705+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.429881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.429976+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.431535+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.433705+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.434363+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:17.434453+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:17.434482+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.442476+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:17.445462+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:17.445573+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.445573+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.445588+00:00", "trade", 11.85, 6.0]
["2026-10-01T18:29:17.445588+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:17.445618+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:29:17.445618+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.445621+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:17.445624+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:17.445624+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:17.445633+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445668+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445668+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445673+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445688+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445708+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445783+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445824+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445829+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445839+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.445964+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446034+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446046+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:29:17.446048+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:17.446051+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:29:17.446054+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.446114+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446185+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446190+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446194+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446199+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446260+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446275+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446285+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446520+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446562+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.446661+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.446981+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.447016+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.447031+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.447387+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.447903+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.449282+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.449317+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.450059+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.451071+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.453126+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.455096+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.456208+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.459907+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.460223+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.464924+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.466312+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.468112+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.468355+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:29:17.472460+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:17.475275+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.479208+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.479213+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.480290+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.483483+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.491968+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.493435+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.496637+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.502967+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.505244+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.509649+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.517243+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:17.517735+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.517735+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:29:17.517744+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.518607+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.518617+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.518757+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.518872+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.521786+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:17.525317+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.525358+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.525373+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.533893+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.567889+00:00", "trade", 11.8499, 50.0]
["2026-10-01T18:29:17.568244+00:00", "trade", 11.85, 48.0]
["2026-10-01T18:29:17.571500+00:00", "trade", 11.8512, 51.0]
["2026-10-01T18:29:17.575833+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.598279+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:29:17.625992+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.638727+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.639579+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.721459+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.727488+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.755154+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.758707+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.762967+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.763764+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.770761+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.776399+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.776600+00:00", "trade", 11.86, 5.0]
["2026-10-01T18:29:17.778660+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.779805+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:29:17.779808+00:00", "trade", 11.86, 26.0]
["2026-10-01T18:29:17.780350+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:17.780350+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.780353+00:00", "trade", 11.86, 73.0]
["2026-10-01T18:29:17.780860+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.780930+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.780965+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.781461+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.781612+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.782692+00:00", "trade", 11.86, 5.0]
["2026-10-01T18:29:17.782704+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.782955+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.783301+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.785282+00:00", "trade", 11.86, 295.0]
["2026-10-01T18:29:17.785284+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.785287+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.785315+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785335+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785345+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785350+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785386+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785387+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:29:17.785390+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.785399+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:29:17.785399+00:00", "trade", 11.86, 2.0]
["2026-10-01T18:29:17.785401+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785401+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785405+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:29:17.785421+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.785541+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786027+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786027+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786032+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786032+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786032+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786142+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786428+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786493+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786656+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.786683+00:00", "trade", 11.86, 95.0]
["2026-10-01T18:29:17.786684+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.786694+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.786984+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.787365+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.788075+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:29:17.788378+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.788884+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.789771+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.789951+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.791174+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.793365+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.795986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.797359+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.798056+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.798261+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.798296+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.801023+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.808100+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.816414+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.816444+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.817608+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.822183+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.822206+00:00", "trade", 11.86, 7.0]
["2026-10-01T18:29:17.824741+00:00", "trade", 11.8535, 50.0]
["2026-10-01T18:29:17.869891+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.870237+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.870332+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.870403+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.870789+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.872564+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:29:17.872576+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:29:17.872660+00:00", "trade", 11.86, 92.0]
["2026-10-01T18:29:17.872666+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.872666+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.872669+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:29:17.872726+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.872738+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:29:17.872744+00:00", "trade", 11.86, 357.0]
["2026-10-01T18:29:17.872907+00:00", "trade", 11.86, 162.0]
["2026-10-01T18:29:17.873067+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.873072+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.873078+00:00", "trade", 11.86, 136.0]
["2026-10-01T18:29:17.873112+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:29:17.873114+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:17.873115+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:17.873123+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:17.873123+00:00", "trade", 11.86, 4.0]
["2026-10-01T18:29:17.873138+00:00", "trade", 11.86, 2.0]
["2026-10-01T18:29:17.873149+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873149+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873210+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873246+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:29:17.873269+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873269+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873274+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873274+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873280+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873285+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873295+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873320+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873335+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873335+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:17.873345+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873350+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873355+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873360+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873360+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873370+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873420+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873595+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873595+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873620+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873691+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873871+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.873929+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:17.873956+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.874091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.874102+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.875405+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.877334+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.877364+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.877605+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.889067+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.976109+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:17.977046+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.005604+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.011162+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.014074+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.014095+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.014134+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.014345+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.014360+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.021409+00:00", "trade", 11.86, 136.0]
["2026-10-01T18:29:18.021412+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.021412+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.021415+00:00", "trade", 11.86, 240.0]
["2026-10-01T18:29:18.021415+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.021418+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.021418+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.021421+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:29:18.021935+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:29:18.022672+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.023030+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.023822+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.025060+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.025702+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.025852+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.025917+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.028382+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.028383+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.028383+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.028418+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.028448+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.028494+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.028589+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.028629+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.029601+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.029676+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.029741+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.029823+00:00", "trade", 11.86, 23.0]
["2026-10-01T18:29:18.030484+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.030518+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.030529+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.030724+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.030814+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.030854+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.031016+00:00", "trade", 11.86, 765.0]
["2026-10-01T18:29:18.031260+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.031410+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.031440+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.031450+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.031721+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.032258+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.033405+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.035470+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.035545+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.036502+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.036775+00:00", "trade", 11.86, 51.0]
["2026-10-01T18:29:18.036793+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.036933+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.037319+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.037371+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.037389+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.037389+00:00", "trade", 11.86, 1000.0]
["2026-10-01T18:29:18.037391+00:00", "trade", 11.86, 1600.0]
["2026-10-01T18:29:18.037398+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.037440+00:00", "trade", 11.86, 457.0]
["2026-10-01T18:29:18.037445+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.037480+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.037668+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.037671+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:29:18.038222+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.038222+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.038247+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.038828+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.038976+00:00", "trade", 11.8592, 50.0]
["2026-10-01T18:29:18.039244+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.040722+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.041813+00:00", "trade", 11.86, 16.0]
["2026-10-01T18:29:18.042146+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.044075+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.044090+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.048265+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.054240+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.058254+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.067947+00:00", "trade", 11.8575, 16.0]
["2026-10-01T18:29:18.083910+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.086080+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:29:18.106905+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.138799+00:00", "trade", 11.865, 283.0]
["2026-10-01T18:29:18.143316+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.146389+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.150488+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157415+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157430+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157555+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157615+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157721+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157721+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157746+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.157871+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.158137+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.161605+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.162627+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.162773+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:29:18.201703+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:29:18.201730+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.201730+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:29:18.201732+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:29:18.201756+00:00", "trade", 11.86, 9.0]
["2026-10-01T18:29:18.201762+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.201768+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:29:18.201768+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:29:18.201774+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:18.201777+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:29:18.201777+00:00", "trade", 11.86, 57.0]
["2026-10-01T18:29:18.201780+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:29:18.201986+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.201991+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.201996+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:29:18.202046+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202076+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202111+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202116+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202122+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202122+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202122+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202126+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202126+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202126+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202131+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202136+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202156+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202156+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202201+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202282+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202286+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202312+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202312+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202327+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202332+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202347+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202452+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202642+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202657+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202692+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202737+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202748+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.202763+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.203070+00:00", "trade", 11.8603, 50.0]
["2026-10-01T18:29:18.203740+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.204361+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.204467+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.204467+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.204913+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.206406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.247223+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.247444+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.270905+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.301377+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.314984+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.335613+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.337197+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.337408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.338184+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.343793+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.353245+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.356152+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.362928+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.377408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.402877+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:18.408682+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.468254+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.477120+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.478332+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.485194+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.499242+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.502896+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.502916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.503026+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.503302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.503838+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.503858+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.585773+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.603625+00:00", "trade", 11.855, 33.0]
["2026-10-01T18:29:18.700200+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.702610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.704234+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.704690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.704690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.705773+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.705856+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:18.706114+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.706224+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.706891+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.706896+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.707182+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:18.707632+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.707652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.708595+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.708595+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:18.713332+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:18.750745+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:19.229250+00:00", "trade", 11.855, 7500.0]
["2026-10-01T18:29:19.230534+00:00", "trade", 11.8555, 80.0]
["2026-10-01T18:29:19.343940+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:19.344496+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:19.772022+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:19.859761+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:20.020037+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:20.257932+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:20.308211+00:00", "trade", 11.855, 121.0]
["2026-10-01T18:29:20.553484+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:20.912222+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:21.458899+00:00", "trade", 11.855, 74.0]
["2026-10-01T18:29:21.998478+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.069668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.096226+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.219861+00:00", "trade", 11.8396, 46.0]
["2026-10-01T18:29:22.225513+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.374166+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.477287+00:00", "trade", 11.8393, 24.0]
["2026-10-01T18:29:22.545778+00:00", "trade", 11.855, 10.0]
["2026-10-01T18:29:22.688378+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.691089+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.691305+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:22.703268+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.060695+00:00", "trade", 11.8452, 43.0]
["2026-10-01T18:29:23.331035+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.331075+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.331110+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.331572+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.331632+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.358681+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.359162+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.359282+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.359362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.403938+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.612644+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.840691+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:23.904741+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:24.109766+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:24.109816+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:24.109828+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:29:24.109828+00:00", "trade", 11.85, 31.0]
["2026-10-01T18:29:24.109951+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:29:24.109954+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:29:24.109957+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:24.110087+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:24.110407+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:24.110435+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:29:24.110447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:24.110447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:24.110457+00:00", "trade", 11.85, 12.0]
["2026-10-01T18:29:24.110460+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:24.110460+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:24.110466+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:24.110529+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:24.110592+00:00", "trade", 11.85, 212.0]
["2026-10-01T18:29:24.110679+00:00", "trade", 11.85, 69.0]
["2026-10-01T18:29:24.110685+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:24.110685+00:00", "trade", 11.85, 35.0]
["2026-10-01T18:29:24.110693+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110693+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110693+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110708+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110708+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110745+00:00", "trade", 11.85, 33.0]
["2026-10-01T18:29:24.110751+00:00", "trade", 11.85, 13.0]
["2026-10-01T18:29:24.110808+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.110833+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.110838+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.110843+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110859+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110894+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110904+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110909+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110909+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110964+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110994+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110994+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110994+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110994+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110999+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110999+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.110999+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111009+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111009+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111009+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:24.111084+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111124+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111209+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111365+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111445+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111485+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111485+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111525+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111686+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.111759+00:00", "trade", 11.8555, 50.0]
["2026-10-01T18:29:24.112608+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.112608+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.113450+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.113450+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.115650+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.118065+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:24.119962+00:00", "trade", 11.845, 12.0]
["2026-10-01T18:29:24.151606+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:29:24.177528+00:00", "trade", 11.845, 624.0]
["2026-10-01T18:29:24.248290+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:24.335362+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:26.733888+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:29:27.825537+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:27.826534+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:28.865914+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:28.866952+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:29.021870+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:29:29.589965+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:29:30.009066+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.193519+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.193535+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:29:30.206425+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.206425+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.206520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.206585+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.206707+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.206719+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.206725+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.206901+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.206921+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.206983+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:30.206987+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:29:30.206987+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.207417+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.207576+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.207580+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.207582+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.207618+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.207768+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.207939+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.207939+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208044+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208490+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208610+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208655+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.208746+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209081+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209117+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209117+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209121+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209292+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209392+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.209438+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.209738+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:29:30.210124+00:00", "quote", 11.84, 11.86]
["2026-10-01T18:29:30.210204+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.210234+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.210249+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.210252+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.210294+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.210384+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.210399+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.210463+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:29:30.210615+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.210635+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.210790+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.211250+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.211407+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.211733+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.212164+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.212904+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:29:30.212965+00:00", "trade", 11.85, 122.0]
["2026-10-01T18:29:30.213181+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.213186+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.213201+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.213457+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.215171+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.215231+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.215677+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.215817+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:29:30.216875+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.216877+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.216905+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.216970+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217020+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217025+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217030+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217095+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.217506+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.218263+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.218313+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.218614+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.219138+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.219140+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.219234+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:30.219872+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.220729+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.221045+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.221140+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.222208+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.224984+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.225651+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.226408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.228024+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.228969+00:00", "trade", 11.855, 20.0]
["2026-10-01T18:29:30.231264+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.233870+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.237920+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.237920+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.237980+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.245400+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.250169+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.250284+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.262595+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.269529+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.270028+00:00", "trade", 11.855, 550.0]
["2026-10-01T18:29:30.270237+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.270786+00:00", "trade", 11.855, 550.0]
["2026-10-01T18:29:30.285147+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.285648+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.287434+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.305534+00:00", "trade", 11.8495, 50.0]
["2026-10-01T18:29:30.322280+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.487833+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.487836+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:30.489232+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.489693+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.531731+00:00", "trade", 11.8534, 10.0]
["2026-10-01T18:29:30.645108+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:30.647569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:31.726402+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:31.726843+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.006894+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.007335+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.109844+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.125351+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.542667+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.604885+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.605722+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.606689+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.631426+00:00", "trade", 11.854, 5.0]
["2026-10-01T18:29:32.710265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710358+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:32.710747+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710893+00:00", "trade", 11.85, 53.0]
["2026-10-01T18:29:32.710896+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:32.710897+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710917+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710947+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710953+00:00", "trade", 11.85, 120.0]
["2026-10-01T18:29:32.710962+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710967+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.710977+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:32.710977+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:32.710992+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711037+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:32.711042+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711062+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711083+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:32.711122+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:32.711125+00:00", "trade", 11.85, 33.0]
["2026-10-01T18:29:32.711161+00:00", "trade", 11.85, 98.0]
["2026-10-01T18:29:32.711188+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711529+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711694+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711934+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711990+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.711990+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.712448+00:00", "trade", 11.8519, 50.0]
["2026-10-01T18:29:32.712676+00:00", "trade", 11.85, 448.0]
["2026-10-01T18:29:32.713082+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.713112+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.713253+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.713684+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.713714+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.714200+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.716801+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.716997+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.717523+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.724083+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.724139+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.731651+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.775706+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:32.806725+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.022364+00:00", "trade", 11.8543, 12.0]
["2026-10-01T18:29:33.027458+00:00", "trade", 11.8543, 9.0]
["2026-10-01T18:29:33.281268+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.281268+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.281268+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.536710+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.565668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.566360+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.566936+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.566997+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.597950+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.645499+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:33.645508+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:29:33.645514+00:00", "trade", 11.85, 7.0]
["2026-10-01T18:29:33.645520+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:33.645677+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:33.645680+00:00", "trade", 11.85, 7.0]
["2026-10-01T18:29:33.645710+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:29:33.645716+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:29:33.645728+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:33.645851+00:00", "trade", 11.85, 90.0]
["2026-10-01T18:29:33.645860+00:00", "trade", 11.85, 90.0]
["2026-10-01T18:29:33.646265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646270+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646270+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646305+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646345+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646375+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646425+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646460+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.646460+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.647984+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.696383+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:33.696383+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:33.696416+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:33.696975+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.697978+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.846330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:33.970539+00:00", "trade", 11.855, 5000.0]
["2026-10-01T18:29:33.971832+00:00", "trade", 11.852, 63.0]
["2026-10-01T18:29:33.971898+00:00", "trade", 11.8538, 59.0]
["2026-10-01T18:29:34.515270+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.515746+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.516659+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.638949+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.639255+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.639270+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.766828+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:34.998183+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.055324+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.055845+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.247205+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.248007+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.292878+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:35.359973+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.009580+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:29:36.010995+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.011476+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.082219+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.097059+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.128955+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.480621+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:36.481563+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.057813+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.151465+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.152708+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.152854+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.157565+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.160517+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.326862+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.327298+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.554693+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.554698+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.555290+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.616596+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:37.813859+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.448730+00:00", "trade", 11.8501, 7500.0]
["2026-10-01T18:29:38.450015+00:00", "trade", 11.8501, 68.0]
["2026-10-01T18:29:38.450147+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.450307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.450788+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.557858+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.557858+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.563501+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.826792+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:38.840438+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:39.537020+00:00", "trade", 11.8403, 200.0]
["2026-10-01T18:29:39.643974+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.644440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.644440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.644696+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.846881+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.847082+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.847362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.930350+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:39.936189+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.029701+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.209839+00:00", "trade", 11.8487, 116.0]
["2026-10-01T18:29:40.299737+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.442978+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.793514+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:40.794548+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.794548+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.983943+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.985051+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.990253+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:40.998859+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:41.001455+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:41.001896+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:41.520669+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:41.600855+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:41.635417+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.518624+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.518627+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.518642+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.518642+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.518648+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.518681+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.518891+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519195+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.519195+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:42.519198+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519198+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519204+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519216+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519469+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:42.519668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.520149+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.520591+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.520807+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:29:42.529928+00:00", "trade", 11.855, 10.0]
["2026-10-01T18:29:42.626948+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.846941+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.848174+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:42.849176+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.157122+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:43.253267+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:43.266216+00:00", "trade", 11.855, 9.0]
["2026-10-01T18:29:43.330039+00:00", "trade", 11.855, 14.0]
["2026-10-01T18:29:43.330271+00:00", "trade", 11.855, 114.0]
["2026-10-01T18:29:43.454094+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.455097+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.462494+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.558813+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.561730+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.631952+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.632072+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.728654+00:00", "trade", 11.84, 25.0]
["2026-10-01T18:29:43.730010+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.851854+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.852451+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:43.856666+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.019438+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.022039+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.175488+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.179608+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.268236+00:00", "trade", 11.855, 75.0]
["2026-10-01T18:29:44.689615+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.690056+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.764994+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.765320+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:44.765841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.418753+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.419811+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.420071+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.422652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.426622+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.427213+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.427389+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.427394+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.428762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.428762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.429283+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:45.522164+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.668748+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:46.669781+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.669937+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.670017+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.670298+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.670418+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.671346+00:00", "trade", 11.85, 28.0]
["2026-10-01T18:29:46.671346+00:00", "trade", 11.85, 72.0]
["2026-10-01T18:29:46.671981+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.671981+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.672022+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.672022+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675141+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:46.675222+00:00", "trade", 11.85, 28.0]
["2026-10-01T18:29:46.675229+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:29:46.675231+00:00", "trade", 11.85, 19.0]
["2026-10-01T18:29:46.675238+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.675238+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.675240+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.675304+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:46.675343+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:46.675343+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.675500+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675574+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:46.675574+00:00", "trade", 11.85, 17.0]
["2026-10-01T18:29:46.675575+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675595+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675615+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675620+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675620+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675620+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675625+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675630+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675635+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675635+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675640+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675660+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675675+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675740+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675781+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675857+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.675891+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675901+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675931+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.675981+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.676021+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.676141+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.676151+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.676663+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.677219+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.677586+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.679625+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.682582+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.682652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.684421+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.684902+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.685343+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.685504+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.697337+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.697467+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.703826+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.703830+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:46.703832+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:46.703988+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.704373+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.704429+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.704469+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.705137+00:00", "trade", 11.8512, 50.0]
["2026-10-01T18:29:46.705271+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.706468+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.706909+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:46.711906+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:46.717232+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:29:46.717235+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:29:46.722903+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:46.725550+00:00", "trade", 11.85, 9.0]
["2026-10-01T18:29:46.743671+00:00", "trade", 11.855, 14.0]
["2026-10-01T18:29:46.743770+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:46.744489+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:46.745782+00:00", "trade", 11.8528, 51.0]
["2026-10-01T18:29:46.814265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.077034+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499216+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:29:47.499528+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499754+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499754+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499759+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499769+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499889+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.499926+00:00", "trade", 11.855, 425.0]
["2026-10-01T18:29:47.499974+00:00", "trade", 11.855, 23.0]
["2026-10-01T18:29:47.500009+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500049+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500089+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500130+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500130+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500490+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500611+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.500967+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.509492+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:47.527575+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:48.201767+00:00", "trade", 11.855, 8.0]
["2026-10-01T18:29:48.411290+00:00", "trade", 11.86, 26.0]
["2026-10-01T18:29:48.413840+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:48.416390+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:48.533300+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:48.647822+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:48.703702+00:00", "trade", 11.855, 5000.0]
["2026-10-01T18:29:48.704986+00:00", "trade", 11.8548, 52.0]
["2026-10-01T18:29:48.706557+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:48.722572+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:29:49.099651+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:49.488029+00:00", "trade", 11.855, 32.0]
["2026-10-01T18:29:49.489373+00:00", "trade", 11.855, 79.0]
["2026-10-01T18:29:49.907153+00:00", "trade", 11.8404, 100.0]
["2026-10-01T18:29:50.004852+00:00", "trade", 11.855, 35.0]
["2026-10-01T18:29:50.017392+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:29:50.057362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.159916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.580250+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.583066+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:50.583081+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:50.583457+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:50.583716+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:50.583969+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584009+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584014+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584049+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584089+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584089+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584410+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584490+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.584591+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:29:50.586129+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.586730+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.587011+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:50.773273+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.006267+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.007626+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.073797+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:51.075171+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.110231+00:00", "trade", 11.855, 98.0]
["2026-10-01T18:29:51.111578+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.934692+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:29:51.935771+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:51.936030+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:29:52.106146+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.335980+00:00", "trade", 11.855, 10.0]
["2026-10-01T18:29:52.422849+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.791430+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.988669+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.992387+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.992387+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:52.999835+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:53.006626+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:53.015692+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:53.034192+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:53.034623+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:53.043288+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:53.499082+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:54.155567+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:54.486964+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:54.487440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:54.856691+00:00", "trade", 11.8405, 100.0]
["2026-10-01T18:29:55.384437+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:55.682666+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:55.702388+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:55.703500+00:00", "trade", 11.855, 2.0]
["2026-10-01T18:29:55.950029+00:00", "trade", 11.8405, 979.0]
["2026-10-01T18:29:55.989044+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:55.992688+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.107249+00:00", "trade", 11.855, 441.0]
["2026-10-01T18:29:56.107406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.107837+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.107842+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.108043+00:00", "trade", 11.855, 109.0]
["2026-10-01T18:29:56.108288+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.108344+00:00", "trade", 11.855, 550.0]
["2026-10-01T18:29:56.108368+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.108560+00:00", "trade", 11.855, 17.0]
["2026-10-01T18:29:56.109432+00:00", "trade", 11.855, 541.0]
["2026-10-01T18:29:56.109453+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:29:56.110572+00:00", "trade", 11.855, 16.0]
["2026-10-01T18:29:56.276222+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.487500+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:29:56.697910+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:29:56.699548+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.700320+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:56.700776+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.072319+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.072319+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.112761+00:00", "trade", 11.855, 90.0]
["2026-10-01T18:29:57.115166+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.167350+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.407461+00:00", "trade", 11.852, 90.0]
["2026-10-01T18:29:57.412008+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:57.412673+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.413149+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.539710+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:57.979748+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:29:58.006202+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:58.006202+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:58.007200+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:58.007534+00:00", "trade", 11.85, 13.0]
["2026-10-01T18:29:58.008584+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:58.010022+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:58.069983+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:58.071363+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.198373+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:29:59.510133+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:59.510813+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:29:59.511155+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.511230+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.511591+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.511676+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.511712+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:29:59.512112+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.512192+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.515525+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:29:59.516593+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.518298+00:00", "trade", 11.86, 28.0]
["2026-10-01T18:29:59.519886+00:00", "trade", 11.86, 11.0]
["2026-10-01T18:29:59.531637+00:00", "trade", 11.86, 330.0]
["2026-10-01T18:29:59.532783+00:00", "trade", 11.855, 14.0]
["2026-10-01T18:29:59.557246+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:29:59.831261+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:29:59.924190+00:00", "trade", 11.8407, 3.0]
["2026-10-01T18:30:00.009088+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.053243+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.692645+00:00", "trade", 11.858, 2800.0]
["2026-10-01T18:30:00.693957+00:00", "trade", 11.8555, 54.0]
["2026-10-01T18:30:00.693975+00:00", "trade", 11.855, 87.0]
["2026-10-01T18:30:00.694020+00:00", "trade", 11.8565, 62.0]
["2026-10-01T18:30:00.694096+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.694577+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.694617+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.695379+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:00.695550+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695562+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:30:00.695562+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695565+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:30:00.695590+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695590+00:00", "trade", 11.86, 35.0]
["2026-10-01T18:30:00.695596+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:30:00.695596+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695599+00:00", "trade", 11.86, 40.0]
["2026-10-01T18:30:00.695599+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695602+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695608+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695611+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695611+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695620+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:30:00.695715+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695800+00:00", "trade", 11.86, 800.0]
["2026-10-01T18:30:00.695807+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:30:00.695807+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695809+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695813+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695813+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695815+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.695851+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695856+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695875+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695880+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695906+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695906+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695936+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:00.695936+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696016+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696016+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696026+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696046+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696081+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696106+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696113+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.696146+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696166+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696171+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696281+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:00.696337+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696457+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696473+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696473+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696477+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696477+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696477+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696532+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696532+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696537+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696577+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696617+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696617+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696622+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696697+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696858+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696863+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.696863+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.697018+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.697299+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.697400+00:00", "trade", 11.86, 450.0]
["2026-10-01T18:30:00.697833+00:00", "trade", 11.86, 170.0]
["2026-10-01T18:30:00.698341+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.698898+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.701832+00:00", "trade", 11.86, 26.0]
["2026-10-01T18:30:00.702020+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.703729+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.705268+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.705328+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.705333+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.706621+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:00.718741+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:01.000194+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:01.001081+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:01.032786+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:01.643662+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:01.643665+00:00", "trade", 11.865, 18.0]
["2026-10-01T18:30:01.646903+00:00", "trade", 11.86, 115.0]
["2026-10-01T18:30:01.648324+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:01.648725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:01.648805+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:03.553473+00:00", "trade", 11.865, 30.0]
["2026-10-01T18:30:03.557963+00:00", "trade", 11.865, 6.0]
["2026-10-01T18:30:03.772367+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:30:04.043947+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:04.044383+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:04.081196+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:05.360416+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:05.363333+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:05.520156+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.527518+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.528691+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.528808+00:00", "trade", 11.8602, 50.0]
["2026-10-01T18:30:05.535312+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:30:05.537117+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.543696+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.545209+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:05.556314+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:06.227196+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.228358+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:06.228735+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.229216+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.231617+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.231620+00:00", "trade", 11.87, 243.0]
["2026-10-01T18:30:06.231620+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.231692+00:00", "trade", 11.87, 157.0]
["2026-10-01T18:30:06.231696+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:30:06.231699+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231699+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.231702+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231705+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:06.231705+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:30:06.231708+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231714+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.231714+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.231714+00:00", "trade", 11.87, 116.0]
["2026-10-01T18:30:06.231750+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231753+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231780+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.231786+00:00", "trade", 11.87, 357.0]
["2026-10-01T18:30:06.231801+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:30:06.231816+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:30:06.231861+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:30:06.231867+00:00", "trade", 11.868, 1100.0]
["2026-10-01T18:30:06.231936+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.231939+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.231939+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:30:06.231993+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.231996+00:00", "trade", 11.87, 52.0]
["2026-10-01T18:30:06.231996+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.232003+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232003+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232003+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:06.232008+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232008+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.232008+00:00", "trade", 11.87, 457.0]
["2026-10-01T18:30:06.232008+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.232014+00:00", "trade", 11.865, 457.0]
["2026-10-01T18:30:06.232014+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232014+00:00", "trade", 11.87, 22.0]
["2026-10-01T18:30:06.232014+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232017+00:00", "trade", 11.87, 40.0]
["2026-10-01T18:30:06.232026+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:30:06.232029+00:00", "trade", 11.865, 700.0]
["2026-10-01T18:30:06.232038+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232041+00:00", "trade", 11.87, 48.0]
["2026-10-01T18:30:06.232042+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232047+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232072+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232077+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232093+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232098+00:00", "trade", 11.8683, 300.0]
["2026-10-01T18:30:06.232128+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232128+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232168+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232177+00:00", "trade", 11.865, 456.0]
["2026-10-01T18:30:06.232177+00:00", "trade", 11.865, 456.0]
["2026-10-01T18:30:06.232183+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232183+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232187+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.232188+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232188+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232192+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:30:06.232192+00:00", "trade", 11.87, 136.0]
["2026-10-01T18:30:06.232193+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232195+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:30:06.232195+00:00", "trade", 11.87, 19.0]
["2026-10-01T18:30:06.232198+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:30:06.232198+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:30:06.232201+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.232204+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:06.232218+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232231+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232231+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232231+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232233+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232233+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232234+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:30:06.232240+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232243+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232246+00:00", "trade", 11.87, 84.0]
["2026-10-01T18:30:06.232246+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:30:06.232246+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:30:06.232248+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232253+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232258+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232263+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232268+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232268+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232268+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232278+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232278+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232279+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.232283+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232283+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232283+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232298+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232298+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232298+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232303+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232303+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232338+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232398+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232432+00:00", "trade", 11.8682, 1800.0]
["2026-10-01T18:30:06.232528+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232528+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232544+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232604+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232688+00:00", "trade", 11.87, 128.0]
["2026-10-01T18:30:06.232764+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232764+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232772+00:00", "trade", 11.87, 154.0]
["2026-10-01T18:30:06.232841+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:30:06.232845+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232845+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232854+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.232939+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233015+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233045+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233045+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233095+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233100+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233148+00:00", "trade", 11.8681, 52.0]
["2026-10-01T18:30:06.233232+00:00", "trade", 11.8647, 50.0]
["2026-10-01T18:30:06.233255+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233360+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233360+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233406+00:00", "trade", 11.8675, 50.0]
["2026-10-01T18:30:06.233467+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.233536+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233696+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233707+00:00", "trade", 11.8689, 62.0]
["2026-10-01T18:30:06.233776+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.233803+00:00", "trade", 11.87, 165.0]
["2026-10-01T18:30:06.233981+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.234378+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.234729+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.242698+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.287174+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:06.288096+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.288993+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.289474+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.545512+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:06.545938+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.281803+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.285185+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.285185+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.285210+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.285251+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.287516+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.287531+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.377790+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.378267+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.378307+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.378708+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.378908+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.380201+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.380828+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.512626+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.514756+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:07.572363+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:08.043826+00:00", "trade", 11.8699, 7500.0]
["2026-10-01T18:30:08.045113+00:00", "trade", 11.8689, 79.0]
["2026-10-01T18:30:08.045197+00:00", "trade", 11.8699, 75.0]
["2026-10-01T18:30:08.046725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:08.196827+00:00", "trade", 11.8426, 100.0]
["2026-10-01T18:30:08.542829+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:08.544117+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:08.544137+00:00", "trade", 11.87, 154.0]
["2026-10-01T18:30:08.544172+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:08.544173+00:00", "trade", 11.87, 357.0]
["2026-10-01T18:30:08.544176+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:08.544176+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:08.544303+00:00", "trade", 11.87, 128.0]
["2026-10-01T18:30:08.544373+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:08.544388+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:08.544429+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:30:08.544493+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:08.544493+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:08.544504+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:08.544519+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:08.544523+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544528+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544684+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544734+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544749+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544759+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544759+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544769+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544774+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544784+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544789+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544789+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544804+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.544982+00:00", "trade", 11.87, 128.0]
["2026-10-01T18:30:08.545085+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.545270+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.545796+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.545802+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.545831+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.546348+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.546916+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:08.547034+00:00", "trade", 11.87, 169.0]
["2026-10-01T18:30:08.547300+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.547851+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.549249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.582077+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.627751+00:00", "trade", 11.8428, 36.0]
["2026-10-01T18:30:08.652289+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.670900+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:08.671706+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:08.680822+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.681173+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.681868+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:08.682170+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.688891+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.691648+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.705431+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:08.801026+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:08.801041+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:08.941231+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.093788+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.093939+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.099607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.099873+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.101091+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.104188+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.107541+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.121464+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.238913+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.238996+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:30:09.242717+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.243179+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.248060+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.286070+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.337884+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.337928+00:00", "trade", 11.8799, 7690.0]
["2026-10-01T18:30:09.339100+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:30:09.339209+00:00", "trade", 11.8774, 108.0]
["2026-10-01T18:30:09.340134+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.348028+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.406943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.407689+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.505973+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.507803+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.544966+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.640488+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.798797+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:30:09.799335+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.799816+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.799816+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.800081+00:00", "trade", 11.8773, 50.0]
["2026-10-01T18:30:09.800242+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:09.844788+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:10.867203+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.190637+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.195443+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.203412+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.205392+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.205943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.213652+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.291166+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.745236+00:00", "trade", 11.875, 80.0]
["2026-10-01T18:30:11.745861+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.745886+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.746112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.748713+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:11.789501+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:30:12.027170+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.106472+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:30:12.107847+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.201665+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.420710+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.519005+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:30:12.519064+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.519961+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.520422+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730052+00:00", "trade", 11.87, 2.0]
["2026-10-01T18:30:12.730471+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730632+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730768+00:00", "trade", 11.87, 550.0]
["2026-10-01T18:30:12.730804+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.730807+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730808+00:00", "trade", 11.87, 2236.0]
["2026-10-01T18:30:12.730808+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.730813+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.730862+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730864+00:00", "trade", 11.87, 630.0]
["2026-10-01T18:30:12.730939+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:30:12.730943+00:00", "trade", 11.87, 2347.0]
["2026-10-01T18:30:12.730943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.730955+00:00", "trade", 11.87, 2886.0]
["2026-10-01T18:30:12.730958+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.730961+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731090+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:12.731093+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731096+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731103+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731108+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731108+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731113+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731133+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731243+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731243+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731269+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731273+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:30:12.731294+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731301+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731303+00:00", "trade", 11.87, 11.0]
["2026-10-01T18:30:12.731306+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:12.731309+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:30:12.731309+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731319+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731324+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731324+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731329+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731394+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:30:12.731409+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731419+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731489+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731504+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731529+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731539+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731544+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731549+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731549+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731549+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731549+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731714+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731720+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731720+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731720+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731720+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731729+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731729+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731729+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731770+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731850+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731850+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731855+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731857+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731860+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731860+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:12.731869+00:00", "trade", 11.87, 21.0]
["2026-10-01T18:30:12.731923+00:00", "trade", 11.87, 550.0]
["2026-10-01T18:30:12.731950+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731955+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.731955+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732000+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732050+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732050+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732058+00:00", "trade", 11.865, 503.0]
["2026-10-01T18:30:12.732091+00:00", "trade", 11.865, 33.0]
["2026-10-01T18:30:12.732121+00:00", "trade", 11.865, 2.0]
["2026-10-01T18:30:12.732196+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732278+00:00", "trade", 11.8706, 63.0]
["2026-10-01T18:30:12.732401+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.732887+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.733208+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.733323+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.733363+00:00", "trade", 11.8695, 50.0]
["2026-10-01T18:30:12.733757+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:30:12.734035+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.734090+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.734852+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.734852+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.736205+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.737443+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.765795+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.876057+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.895739+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.898145+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.903126+00:00", "trade", 11.865, 169.0]
["2026-10-01T18:30:12.932732+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.932752+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:12.932872+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.211404+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.312480+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.522308+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.522308+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.533959+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:30:13.534593+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.534593+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.534668+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.646655+00:00", "trade", 11.8497, 81.0]
["2026-10-01T18:30:13.647987+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.647992+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.731856+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.786792+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.786992+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.787032+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.850934+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.851410+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.918315+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:13.918355+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.479022+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.479102+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.503225+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.503300+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.956417+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.957569+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:14.958336+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.009152+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.009192+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.043719+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.050841+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.175883+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.285198+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.386629+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.506313+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.507110+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.567935+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.568371+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.592579+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.592584+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.592749+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.639355+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.642818+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.663161+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.663397+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.716017+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.716498+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:15.843099+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.138028+00:00", "trade", 11.865, 46.0]
["2026-10-01T18:30:16.179523+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.274118+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.274198+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.274800+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.274800+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.319336+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.319576+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.320338+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.443235+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:30:16.444172+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.444187+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.444187+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.445135+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.461063+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.461183+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.547408+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.583343+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.776135+00:00", "trade", 11.865, 60.0]
["2026-10-01T18:30:16.776763+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.777525+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:16.846829+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:17.134641+00:00", "trade", 11.8243, 1.0]
["2026-10-01T18:30:17.433524+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:18.207949+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:18.208390+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:18.319705+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:18.884130+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:30:19.204292+00:00", "trade", 11.865, 1000.0]
["2026-10-01T18:30:19.205588+00:00", "trade", 11.8695, 53.0]
["2026-10-01T18:30:19.569294+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:19.936725+00:00", "trade", 11.8536, 53.0]
["2026-10-01T18:30:19.989608+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.014285+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:30:20.053190+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.119041+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.119297+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.122870+00:00", "trade", 11.8445, 27.0]
["2026-10-01T18:30:20.323191+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.451115+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.609318+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:30:20.661585+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:20.939792+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:20.956271+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:21.024497+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:21.060158+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:21.370821+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:21.868900+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:21.968146+00:00", "trade", 11.865, 5000.0]
["2026-10-01T18:30:21.969430+00:00", "trade", 11.8651, 64.0]
["2026-10-01T18:30:22.117983+00:00", "trade", 11.865, 40.0]
["2026-10-01T18:30:22.117986+00:00", "trade", 11.865, 20.0]
["2026-10-01T18:30:22.221134+00:00", "trade", 11.8473, 81.0]
["2026-10-01T18:30:23.649045+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:23.650083+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:23.655566+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:23.656563+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:23.657861+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:23.658252+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.188940+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.203207+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:30:25.350728+00:00", "trade", 11.8619, 36.0]
["2026-10-01T18:30:25.350822+00:00", "trade", 11.8586, 38.0]
["2026-10-01T18:30:25.386364+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.393927+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.504360+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.517792+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.518804+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.519120+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.545372+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:25.652607+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:26.313062+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:26.350075+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:28.084020+00:00", "trade", 11.865, 70.0]
["2026-10-01T18:30:29.156960+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.156980+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.157853+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.158589+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.160439+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.160540+00:00", "trade", 11.86, 31.0]
["2026-10-01T18:30:29.160543+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:30:29.160549+00:00", "trade", 11.86, 3.0]
["2026-10-01T18:30:29.160558+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:30:29.160573+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:30:29.161039+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.161566+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161571+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161611+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161626+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161626+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161662+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.161677+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.162629+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.162639+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.168543+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.168548+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.178712+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.269774+00:00", "trade", 11.865, 169.0]
["2026-10-01T18:30:29.270977+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:30:29.271107+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.527681+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.581164+00:00", "trade", 11.86, 54.0]
["2026-10-01T18:30:29.581453+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.582680+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:30:29.584476+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.584707+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584707+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:30:29.584713+00:00", "trade", 11.86, 1000.0]
["2026-10-01T18:30:29.584713+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584717+00:00", "trade", 11.86, 5.0]
["2026-10-01T18:30:29.584717+00:00", "trade", 11.86, 120.0]
["2026-10-01T18:30:29.584722+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:30:29.584722+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:30:29.584722+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584728+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584728+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584728+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584821+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.584937+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.585041+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.585525+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.585555+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.585636+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:30:29.585639+00:00", "trade", 11.86, 23.0]
["2026-10-01T18:30:29.585642+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:30:29.585648+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.586070+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.586578+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:30:29.586583+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:30:29.586583+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:30:29.586583+00:00", "trade", 11.86, 1600.0]
["2026-10-01T18:30:29.586674+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:30:29.586899+00:00", "trade", 11.86, 739.0]
["2026-10-01T18:30:29.587028+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.587534+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.588102+00:00", "trade", 11.86, 36.0]
["2026-10-01T18:30:29.588170+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:30:29.588172+00:00", "trade", 11.86, 1326.0]
["2026-10-01T18:30:29.588441+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.588456+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.588456+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.588501+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.589558+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.589884+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.592721+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593287+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593342+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593628+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593688+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593693+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.593703+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.594656+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.594711+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.595357+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597322+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597873+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597873+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597878+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597878+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.597938+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.598390+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.598966+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.599938+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.600635+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.600750+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.600875+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.600966+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.601001+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.601071+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.601652+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.601677+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.602168+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.602193+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.602224+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.602765+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.604268+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.614708+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.617376+00:00", "trade", 11.86, 455.0]
["2026-10-01T18:30:29.619439+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.626702+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.667006+00:00", "trade", 11.8625, 50.0]
["2026-10-01T18:30:29.667058+00:00", "trade", 11.8603, 60.0]
["2026-10-01T18:30:29.687825+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.687825+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:30:29.687827+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:30:29.687827+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.687887+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688013+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688063+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688098+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688123+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688128+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688128+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688494+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688529+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688544+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.688639+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.689217+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:30:29.690303+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.690308+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.692478+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.716460+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.716470+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.717272+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:29.801387+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.009121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.021300+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.021350+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.022051+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.027684+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:30:30.045738+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.046194+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.046585+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.050740+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.157508+00:00", "trade", 11.8453, 77.0]
["2026-10-01T18:30:30.257105+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.362172+00:00", "trade", 11.855, 137.0]
["2026-10-01T18:30:30.613943+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.614379+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:30.708926+00:00", "trade", 11.8501, 8100.0]
["2026-10-01T18:30:30.710210+00:00", "trade", 11.8527, 103.0]
["2026-10-01T18:30:31.605155+00:00", "trade", 11.855, 7690.0]
["2026-10-01T18:30:31.606451+00:00", "trade", 11.8536, 77.0]
["2026-10-01T18:30:31.606529+00:00", "trade", 11.855, 69.0]
["2026-10-01T18:30:32.490435+00:00", "trade", 11.855, 50.0]
["2026-10-01T18:30:33.491081+00:00", "trade", 11.855, 2.0]
["2026-10-01T18:30:34.635330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:34.637546+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:30:34.893925+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:35.514440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:36.720468+00:00", "trade", 11.8657, 24.0]
["2026-10-01T18:30:36.977422+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:30:36.999768+00:00", "trade", 11.85, 268.0]
["2026-10-01T18:30:36.999786+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:30:36.999793+00:00", "trade", 11.85, 31.0]
["2026-10-01T18:30:36.999793+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:36.999796+00:00", "trade", 11.85, 12.0]
["2026-10-01T18:30:36.999799+00:00", "trade", 11.85, 125.0]
["2026-10-01T18:30:36.999810+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:36.999814+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:37.000376+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000416+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000416+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000446+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000446+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000491+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000837+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000857+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000892+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.000962+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.001338+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.138785+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.648256+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.655864+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.659898+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.775187+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:37.783743+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.010216+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.010692+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.011138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.166292+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:30:38.600288+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.610486+00:00", "trade", 11.855, 400.0]
["2026-10-01T18:30:38.715619+00:00", "trade", 11.8626, 12.0]
["2026-10-01T18:30:38.716834+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:30:38.868706+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.868706+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.869142+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:38.964975+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.169208+00:00", "trade", 11.85, 16.0]
["2026-10-01T18:30:39.169674+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:30:39.169882+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.172644+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.185730+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.185805+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.186206+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.186286+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.186727+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.186727+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.471499+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.471820+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.527771+00:00", "trade", 11.8447, 64.0]
["2026-10-01T18:30:39.529121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:39.842208+00:00", "trade", 11.855, 80.0]
["2026-10-01T18:30:39.842861+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.396322+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.396322+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.396798+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.396838+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.397078+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:40.398041+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:41.370477+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:41.446069+00:00", "trade", 11.8512, 1000.0]
["2026-10-01T18:30:41.530733+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:42.035292+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:42.205834+00:00", "trade", 11.855, 12.0]
["2026-10-01T18:30:42.238124+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:43.618192+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:30:44.035755+00:00", "trade", 11.855, 119.0]
["2026-10-01T18:30:44.036744+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.037706+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.231732+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.232609+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.256696+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.257157+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:44.752139+00:00", "trade", 11.8458, 40.0]
["2026-10-01T18:30:44.880763+00:00", "trade", 11.8546, 1000.0]
["2026-10-01T18:30:45.004619+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:45.199747+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:30:46.296078+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.359659+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.365538+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.365979+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.474096+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.474647+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:46.866383+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:47.368066+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:47.369148+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:47.447580+00:00", "trade", 11.8451, 21.0]
["2026-10-01T18:30:47.995945+00:00", "trade", 11.855, 9.0]
["2026-10-01T18:30:48.471103+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:48.471213+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:48.471558+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:48.472145+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.001748+00:00", "trade", 11.8583, 126.0]
["2026-10-01T18:30:49.003157+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.003588+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.106753+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.107234+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.204265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.204345+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.204941+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.205422+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.778786+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:30:49.801487+00:00", "trade", 11.8643, 10.0]
["2026-10-01T18:30:49.853222+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.853713+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.854315+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.854756+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.855197+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.989411+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:49.989411+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:50.029838+00:00", "trade", 11.8633, 72.0]
["2026-10-01T18:30:50.675213+00:00", "trade", 11.8257, 100.0]
["2026-10-01T18:30:51.175855+00:00", "trade", 11.8577, 1.0]
["2026-10-01T18:30:51.756039+00:00", "trade", 11.8458, 32.0]
["2026-10-01T18:30:52.009015+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:52.009055+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:52.554306+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:52.554742+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:53.295077+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.030089+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:30:54.030591+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.030606+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:30:54.030675+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.030685+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031216+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031337+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031357+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031357+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031582+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031587+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031617+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.031677+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.032274+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.032294+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.032344+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.034995+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.038108+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.038594+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.039040+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.058802+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.065182+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136036+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136054+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:30:54.136057+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136057+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136102+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136106+00:00", "trade", 11.85, 21.0]
["2026-10-01T18:30:54.136108+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136115+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136115+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136118+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:30:54.136133+00:00", "trade", 11.85, 36.0]
["2026-10-01T18:30:54.136136+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136229+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136229+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136349+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136396+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136456+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136467+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136491+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136592+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136607+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:30:54.136612+00:00", "quote", 11.84, 11.86]
["2026-10-01T18:30:54.136617+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:30:54.136622+00:00", "quote", 11.84, 11.86]
["2026-10-01T18:30:54.136627+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136637+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136647+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136647+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136647+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136647+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136652+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136652+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136657+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136657+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136657+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136671+00:00", "trade", 11.85, 15.0]
["2026-10-01T18:30:54.136672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136672+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136682+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136702+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136737+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136797+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136807+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136822+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136912+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136928+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.136947+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.137278+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.137289+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.137293+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.137332+00:00", "trade", 11.845, 22.0]
["2026-10-01T18:30:54.137509+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.138406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.138411+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.138456+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.138496+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.138662+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.139669+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140165+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140346+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140376+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140571+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140681+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140962+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140977+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.140997+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.141964+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.142285+00:00", "trade", 11.8522, 50.0]
["2026-10-01T18:30:54.144681+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.147656+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:30:54.148470+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.149587+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:30:54.152259+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.160184+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:30:54.237060+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:54.429919+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:30:55.034977+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:55.038289+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:30:55.050125+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:30:55.051186+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:30:55.204602+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:30:56.372890+00:00", "trade", 11.845, 275.0]
["2026-10-01T18:30:56.380071+00:00", "trade", 11.8459, 34.0]
["2026-10-01T18:30:56.535715+00:00", "trade", 11.8259, 100.0]
["2026-10-01T18:30:56.780314+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:30:57.016311+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.017488+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.017875+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.017945+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.018000+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.018020+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.018531+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.018541+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.030850+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.046593+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.106515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.106991+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.146405+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.276123+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.276569+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:57.454859+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:30:57.915470+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:30:58.044374+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:58.044960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:58.048198+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:58.049892+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:58.102116+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:58.888295+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:59.032970+00:00", "trade", 11.864, 31.0]
["2026-10-01T18:30:59.068418+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:59.069631+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:59.395819+00:00", "trade", 11.8484, 28.0]
["2026-10-01T18:30:59.397219+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:30:59.808712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:00.009143+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:00.208798+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:00.209279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:00.591377+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:00.955242+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:01.068401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:01.068882+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:01.231649+00:00", "trade", 11.8644, 1.0]
["2026-10-01T18:31:01.249216+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:01.607795+00:00", "trade", 11.8507, 32.0]
["2026-10-01T18:31:02.350686+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:31:02.351691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.351736+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.352137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.353510+00:00", "trade", 11.84, 18.0]
["2026-10-01T18:31:02.353776+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.354056+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.354136+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.354176+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.354367+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.374114+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.683168+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.872107+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.899633+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:02.900154+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.208657+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.336441+00:00", "trade", 11.8462, 32.0]
["2026-10-01T18:31:03.418837+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.571815+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.631312+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.640634+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.640653+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:03.641155+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.641160+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.641636+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.641636+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.642158+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.642158+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.642634+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.680970+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:31:03.682047+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.682408+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.682488+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:03.694619+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:31:03.694821+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:31:03.695214+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.199016+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.199978+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.272601+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.272841+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.274139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.274164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.379119+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:04.379172+00:00", "trade", 11.845, 831.0]
["2026-10-01T18:31:04.649394+00:00", "trade", 11.8462, 30.0]
["2026-10-01T18:31:04.939229+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:31:05.603511+00:00", "trade", 11.84, 2000.0]
["2026-10-01T18:31:05.603515+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.603517+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:31:05.603520+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:31:05.603520+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.603577+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:31:05.603601+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:31:05.603727+00:00", "trade", 11.84, 99.0]
["2026-10-01T18:31:05.603730+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.603737+00:00", "trade", 11.84, 199.0]
["2026-10-01T18:31:05.603739+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:31:05.603742+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:31:05.603742+00:00", "trade", 11.84, 43.0]
["2026-10-01T18:31:05.604007+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604007+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604037+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:31:05.604040+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:31:05.604052+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:31:05.604052+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604056+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:31:05.604056+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:31:05.604075+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604160+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:31:05.604165+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604186+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604187+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604191+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:31:05.604191+00:00", "trade", 11.84, 41.0]
["2026-10-01T18:31:05.604196+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604196+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:31:05.604206+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:31:05.604216+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604351+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604356+00:00", "trade", 11.84, 58.0]
["2026-10-01T18:31:05.604356+00:00", "trade", 11.84, 1348.0]
["2026-10-01T18:31:05.604357+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604357+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604359+00:00", "trade", 11.84, 1600.0]
["2026-10-01T18:31:05.604381+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604381+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604381+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604386+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604386+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604386+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604395+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:31:05.604406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604411+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604419+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604421+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604422+00:00", "trade", 11.84, 124.0]
["2026-10-01T18:31:05.604426+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604426+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604426+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604516+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604516+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604556+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604556+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604629+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.604677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.604801+00:00", "trade", 11.8442, 62.0]
["2026-10-01T18:31:05.604982+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:31:05.605032+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:31:05.605037+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605044+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:31:05.605048+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605143+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605210+00:00", "trade", 11.84, 80.0]
["2026-10-01T18:31:05.605233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605293+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605298+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605338+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605388+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605637+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:31:05.605674+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605754+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.605904+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:31:05.606877+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.606932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.607594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.608155+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.637991+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:31:05.730556+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.730997+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:05.789641+00:00", "trade", 11.835, 423.0]
["2026-10-01T18:31:05.790931+00:00", "trade", 11.8406, 50.0]
["2026-10-01T18:31:05.833804+00:00", "trade", 11.8261, 1.0]
["2026-10-01T18:31:06.438829+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.632820+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.632835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.632895+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.634301+00:00", "trade", 11.84, 6.0]
["2026-10-01T18:31:06.634469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.634490+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:31:06.634499+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.634584+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.635171+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.696191+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.742065+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:06.785097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:07.316370+00:00", "trade", 11.835, 69.0]
["2026-10-01T18:31:07.317552+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:07.317988+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:07.337973+00:00", "trade", 11.8338, 5000.0]
["2026-10-01T18:31:07.339260+00:00", "trade", 11.8357, 70.0]
["2026-10-01T18:31:07.411776+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:08.193234+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:08.352317+00:00", "trade", 11.8459, 2.0]
["2026-10-01T18:31:09.159550+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:09.159670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:09.159991+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:09.160267+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:09.422751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:09.833941+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:31:09.941037+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:10.016670+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:31:10.265503+00:00", "trade", 11.8463, 85.0]
["2026-10-01T18:31:11.211176+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.211632+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.212093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.212519+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.308848+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.335216+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:11.335937+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:12.388795+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:13.664146+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:31:14.631189+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:14.631525+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:14.765493+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.307928+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:15.308175+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:31:15.308910+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.335678+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.470824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.471280+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.506609+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.683790+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.684392+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:15.709081+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:31:15.709677+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:16.027577+00:00", "trade", 11.8508, 6.0]
["2026-10-01T18:31:17.135987+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:17.136052+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:17.185284+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:31:17.682200+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:17.748823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:18.502155+00:00", "trade", 11.84, 800.0]
["2026-10-01T18:31:18.502675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:18.502685+00:00", "trade", 11.84, 467.0]
["2026-10-01T18:31:18.503253+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:31:18.504188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:18.563925+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:18.931913+00:00", "trade", 11.8467, 100.0]
["2026-10-01T18:31:19.045004+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.584095+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.609926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.609931+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.610538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.610538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:19.610833+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:31:19.753793+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:20.351866+00:00", "trade", 11.8469, 22.0]
["2026-10-01T18:31:20.466105+00:00", "trade", 11.8469, 100.0]
["2026-10-01T18:31:20.813788+00:00", "trade", 11.8359, 1.0]
["2026-10-01T18:31:20.816539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:20.816604+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:20.816609+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:20.817571+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:20.903165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:21.016043+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:21.164178+00:00", "trade", 11.8469, 40.0]
["2026-10-01T18:31:22.631206+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.632073+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.632149+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.632610+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.633171+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.634048+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:22.749087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:23.495691+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:23.791343+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:23.981101+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:31:23.981275+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:23.981766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.045232+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.710603+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.769303+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.940680+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.940750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.941161+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:24.941838+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:25.026228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:25.100915+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:31:27.709771+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:27.709896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.846716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.846719+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:27.846776+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:27.846777+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.846782+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:27.846801+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.847709+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.848220+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:27.848621+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:28.067155+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:28.294092+00:00", "trade", 11.835, 2500.0]
["2026-10-01T18:31:28.737875+00:00", "trade", 11.8326, 22.0]
["2026-10-01T18:31:28.740106+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:31:28.742957+00:00", "trade", 11.8327, 1.0]
["2026-10-01T18:31:29.142125+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:29.259910+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:29.869518+00:00", "trade", 11.847, 100.0]
["2026-10-01T18:31:30.009166+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:30.285747+00:00", "trade", 11.835, 201.0]
["2026-10-01T18:31:30.287034+00:00", "trade", 11.8351, 50.0]
["2026-10-01T18:31:30.445989+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:30.994647+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:31.459121+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:31.623344+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:31.624477+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:31:31.817593+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.116445+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.128328+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.137660+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.266617+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.436059+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.436912+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.437388+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.500859+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.832943+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.832992+00:00", "trade", 11.83, 79.0]
["2026-10-01T18:31:33.833013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.833058+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.833569+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.938734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:33.939311+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:35.742620+00:00", "trade", 11.8469, 81.0]
["2026-10-01T18:31:35.792740+00:00", "trade", 11.8345, 43.0]
["2026-10-01T18:31:36.018522+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.059620+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.059675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.060452+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.066175+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.289837+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891047+00:00", "trade", 11.83, 21.0]
["2026-10-01T18:31:36.891131+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891137+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891296+00:00", "trade", 11.83, 7.0]
["2026-10-01T18:31:36.891323+00:00", "trade", 11.83, 38.0]
["2026-10-01T18:31:36.891331+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891332+00:00", "trade", 11.83, 155.0]
["2026-10-01T18:31:36.891356+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891369+00:00", "trade", 11.83, 192.0]
["2026-10-01T18:31:36.891369+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:36.891371+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891394+00:00", "trade", 11.83, 220.0]
["2026-10-01T18:31:36.891394+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:36.891394+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:31:36.891398+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:31:36.891401+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:31:36.891401+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:31:36.891405+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:31:36.891414+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891417+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891417+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891419+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891422+00:00", "trade", 11.83, 97.0]
["2026-10-01T18:31:36.891422+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891422+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891422+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891429+00:00", "trade", 11.83, 8544.0]
["2026-10-01T18:31:36.891429+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:31:36.891431+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891434+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891434+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891437+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891441+00:00", "trade", 11.83, 94.0]
["2026-10-01T18:31:36.891441+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891441+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891441+00:00", "trade", 11.83, 195.0]
["2026-10-01T18:31:36.891444+00:00", "trade", 11.83, 18.0]
["2026-10-01T18:31:36.891450+00:00", "trade", 11.83, 196.0]
["2026-10-01T18:31:36.891453+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891453+00:00", "trade", 11.83, 89.0]
["2026-10-01T18:31:36.891498+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:31:36.891504+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:31:36.891507+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891522+00:00", "trade", 11.83, 431.0]
["2026-10-01T18:31:36.891525+00:00", "trade", 11.83, 19.0]
["2026-10-01T18:31:36.891556+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:31:36.891576+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:31:36.891579+00:00", "trade", 11.83, 97.0]
["2026-10-01T18:31:36.891579+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891612+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891617+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891672+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891672+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891672+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:36.891741+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:31:36.891765+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891780+00:00", "trade", 11.83, 428.0]
["2026-10-01T18:31:36.891802+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891807+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891843+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891843+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:36.891843+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891844+00:00", "trade", 11.83, 93.0]
["2026-10-01T18:31:36.891846+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.891872+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891872+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.891925+00:00", "trade", 11.83, 7.0]
["2026-10-01T18:31:36.891994+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:36.892018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892048+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892083+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892201+00:00", "trade", 11.83, 18.0]
["2026-10-01T18:31:36.892223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892234+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892243+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892253+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892253+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892268+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892268+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892274+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:31:36.892274+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892278+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892288+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892293+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892298+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892309+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892329+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892444+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892504+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892519+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892583+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:31:36.892586+00:00", "trade", 11.825, 8.0]
["2026-10-01T18:31:36.892594+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892765+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892770+00:00", "trade", 11.83, 94.0]
["2026-10-01T18:31:36.892845+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:31:36.892880+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.892896+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:31:36.892941+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:31:36.892941+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:31:36.893016+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:31:36.893045+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.893246+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.893287+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:31:36.893585+00:00", "trade", 11.83, 54.0]
["2026-10-01T18:31:36.894243+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.894845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.894845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.895707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.895762+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.895792+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.895990+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:36.896300+00:00", "trade", 11.825, 10.0]
["2026-10-01T18:31:36.896300+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:36.896339+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:36.896339+00:00", "trade", 11.83, 278.0]
["2026-10-01T18:31:36.896428+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.897205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.897320+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.898443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.899496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.899546+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:36.901442+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:31:36.914656+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:31:36.914656+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:31:36.935231+00:00", "trade", 11.825, 10.0]
["2026-10-01T18:31:37.005583+00:00", "trade", 11.825, 8.0]
["2026-10-01T18:31:37.103447+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:31:37.115205+00:00", "trade", 11.825, 9.0]
["2026-10-01T18:31:37.230377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.231825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.445405+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:37.449177+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.449576+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:37.450104+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450575+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.450625+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.454721+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:31:37.454986+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455308+00:00", "trade", 11.83, 124.0]
["2026-10-01T18:31:37.455368+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:37.455428+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:37.455497+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455507+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455512+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.455939+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:37.456528+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:31:37.458188+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:37.458208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.470244+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:31:37.471560+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.471570+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.471620+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.472152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.472232+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.472628+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.476191+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.480234+00:00", "trade", 11.83, 245.0]
["2026-10-01T18:31:37.481515+00:00", "trade", 11.8299, 50.0]
["2026-10-01T18:31:37.556405+00:00", "trade", 11.83, 353.0]
["2026-10-01T18:31:37.557780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.949441+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.949456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.949727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.951746+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.951746+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.952182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:37.955786+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.022690+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.022690+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.023051+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.023136+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.023597+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.103068+00:00", "trade", 11.825, 83.0]
["2026-10-01T18:31:38.103637+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.103918+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.103948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.288657+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.289454+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.289855+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.449732+00:00", "trade", 11.8546, 53.0]
["2026-10-01T18:31:38.975640+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:38.976402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.011330+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.011335+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.039381+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.192550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.345777+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:31:39.891131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.891582+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.892093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.892880+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:31:39.893476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.893476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.893947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:39.992572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.032226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.035018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.035142+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:40.035499+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.035764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.036942+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.365934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:40.414890+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:41.246622+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:31:41.247569+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:41.836053+00:00", "trade", 11.8359, 12.0]
["2026-10-01T18:31:41.954212+00:00", "trade", 11.8269, 100.0]
["2026-10-01T18:31:42.522377+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:42.522602+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:42.523752+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.524113+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.529164+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:42.530000+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:42.531915+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:42.560531+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:42.561883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.562364+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.562805+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.625274+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.625384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:42.667920+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.290680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.309850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.309930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.310492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.456975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.459740+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:31:43.459804+00:00", "trade", 11.83, 1074.0]
["2026-10-01T18:31:43.460336+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:31:43.460338+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.460619+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.460814+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.460901+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:31:43.461055+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.461085+00:00", "trade", 11.8299, 51.0]
["2026-10-01T18:31:43.461180+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.461488+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:31:43.461576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.462038+00:00", "trade", 11.83, 826.0]
["2026-10-01T18:31:43.462766+00:00", "trade", 11.8298, 59.0]
["2026-10-01T18:31:43.463397+00:00", "trade", 11.83, 42.0]
["2026-10-01T18:31:43.487828+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.487828+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.497351+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.770480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.770796+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.795380+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:31:43.795440+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:31:43.795458+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:31:43.795561+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:31:43.795603+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:31:43.795819+00:00", "trade", 11.8299, 26.0]
["2026-10-01T18:31:43.795828+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:31:43.795966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796015+00:00", "trade", 11.83, 29.0]
["2026-10-01T18:31:43.796046+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796177+00:00", "trade", 11.8299, 5.0]
["2026-10-01T18:31:43.796201+00:00", "trade", 11.8299, 26.0]
["2026-10-01T18:31:43.796231+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796231+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796235+00:00", "trade", 11.83, 21.0]
["2026-10-01T18:31:43.796235+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796237+00:00", "trade", 11.83, 112.0]
["2026-10-01T18:31:43.796241+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:31:43.796241+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796243+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796262+00:00", "trade", 11.83, 136.0]
["2026-10-01T18:31:43.796262+00:00", "trade", 11.83, 109.0]
["2026-10-01T18:31:43.796264+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796264+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796276+00:00", "trade", 11.83, 210.0]
["2026-10-01T18:31:43.796280+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796280+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796282+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796282+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796288+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796288+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:31:43.796292+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:31:43.796295+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796304+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796407+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796424+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:43.796493+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796496+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796500+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.796500+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:43.796503+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:31:43.796514+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796514+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796514+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796514+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796514+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796517+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796517+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796541+00:00", "trade", 11.8299, 900.0]
["2026-10-01T18:31:43.796562+00:00", "trade", 11.8299, 600.0]
["2026-10-01T18:31:43.796572+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.796572+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.796592+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.796592+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796597+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796657+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796722+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796727+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:43.796727+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:43.796742+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:43.796742+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.796776+00:00", "trade", 11.83, 95.0]
["2026-10-01T18:31:43.796823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.796823+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.796890+00:00", "trade", 11.8299, 35.0]
["2026-10-01T18:31:43.796917+00:00", "trade", 11.8299, 26.0]
["2026-10-01T18:31:43.796928+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797034+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:43.797165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797173+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797173+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797173+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797178+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797245+00:00", "trade", 11.8299, 29.0]
["2026-10-01T18:31:43.797249+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797249+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797249+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797272+00:00", "trade", 11.8299, 136.0]
["2026-10-01T18:31:43.797404+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797627+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:31:43.797635+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797805+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.797840+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:31:43.797984+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:31:43.798011+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.798041+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.798135+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:31:43.798343+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.798351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.798366+00:00", "trade", 11.8299, 210.0]
["2026-10-01T18:31:43.798397+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.798697+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.798730+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:31:43.798772+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.799052+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:31:43.799079+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.799106+00:00", "trade", 11.8299, 400.0]
["2026-10-01T18:31:43.799404+00:00", "trade", 11.8299, 300.0]
["2026-10-01T18:31:43.799431+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.799683+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:31:43.799759+00:00", "trade", 11.8299, 21.0]
["2026-10-01T18:31:43.799783+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:31:43.799810+00:00", "trade", 11.8299, 112.0]
["2026-10-01T18:31:43.800113+00:00", "trade", 11.8299, 1000.0]
["2026-10-01T18:31:43.800140+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.800471+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:31:43.800498+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.800516+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.800528+00:00", "trade", 11.8299, 50.0]
["2026-10-01T18:31:43.800567+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.800632+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.800823+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:31:43.800850+00:00", "trade", 11.8299, 1705.0]
["2026-10-01T18:31:43.801524+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.802089+00:00", "trade", 11.83, 35.0]
["2026-10-01T18:31:43.803574+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.804967+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:43.809018+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:31:43.931653+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.099226+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.849118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.937398+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.937443+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.938461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.939401+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:44.939401+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:31:44.939405+00:00", "trade", 11.84, 28.0]
["2026-10-01T18:31:44.939410+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:44.939410+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:31:44.939437+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:31:44.940496+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.940536+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.940691+00:00", "trade", 11.8304, 51.0]
["2026-10-01T18:31:44.986796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:44.990835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:45.017885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:45.257671+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:45.257674+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:31:45.258762+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:45.261051+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:31:45.262338+00:00", "trade", 11.835, 456.0]
["2026-10-01T18:31:45.300937+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:45.673686+00:00", "trade", 11.8459, 34.0]
["2026-10-01T18:31:45.954746+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:46.054755+00:00", "trade", 11.8459, 27.0]
["2026-10-01T18:31:46.056182+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:46.209683+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:31:47.014971+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:47.016013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:47.199354+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:48.631578+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:48.632019+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:48.644103+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:48.644584+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:48.986852+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.352371+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.352847+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.353228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.353293+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.364129+00:00", "trade", 11.8479, 24.0]
["2026-10-01T18:31:49.485297+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.485733+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.938083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.938519+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:49.959970+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.096168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.096194+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.113264+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.225325+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.291182+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.517750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.517751+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:50.517806+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:50.517806+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.517824+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:50.517851+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.517911+00:00", "trade", 11.83, 499.0]
["2026-10-01T18:31:50.517915+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:50.517917+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:50.517917+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:50.517932+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:50.517932+00:00", "trade", 11.83, 95.0]
["2026-10-01T18:31:50.518064+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:31:50.518341+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:31:50.518344+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:31:50.518353+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:50.518353+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:31:50.518377+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518402+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518408+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518412+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518412+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518416+00:00", "trade", 11.83, 27.0]
["2026-10-01T18:31:50.518422+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:31:50.518437+00:00", "trade", 11.83, 109.0]
["2026-10-01T18:31:50.518477+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518487+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518497+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518522+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:31:50.518564+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:31:50.518567+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518572+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518588+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518618+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518633+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518668+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518673+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518683+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518688+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518693+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518693+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518698+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518698+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518698+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518703+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518703+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518703+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518708+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518708+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518708+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:31:50.518718+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518718+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518763+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518778+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518873+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518882+00:00", "trade", 11.825, 171.0]
["2026-10-01T18:31:50.518909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.518983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519044+00:00", "trade", 11.83, 19.0]
["2026-10-01T18:31:50.519064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519269+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519379+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519389+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.519844+00:00", "trade", 11.8309, 50.0]
["2026-10-01T18:31:50.519870+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.520201+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.521194+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.521951+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.522632+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:50.562044+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:31:50.594785+00:00", "trade", 11.8276, 500.0]
["2026-10-01T18:31:50.619182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:51.104524+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:31:51.325462+00:00", "trade", 11.825, 1150.0]
["2026-10-01T18:31:51.325868+00:00", "trade", 11.825, 5383.0]
["2026-10-01T18:31:51.325949+00:00", "trade", 11.825, 807.0]
["2026-10-01T18:31:51.326770+00:00", "trade", 11.8305, 54.0]
["2026-10-01T18:31:51.327224+00:00", "trade", 11.825, 56.0]
["2026-10-01T18:31:51.347366+00:00", "trade", 11.825, 350.0]
["2026-10-01T18:31:51.523516+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:52.280805+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:31:52.553935+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:52.554371+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:52.572824+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.209319+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:31:53.325142+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.439459+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.493608+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.494069+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.517891+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.688040+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.879405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.880402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.895999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:53.954298+00:00", "trade", 11.8327, 65.0]
["2026-10-01T18:31:54.078232+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.078974+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.122310+00:00", "trade", 11.8327, 15.0]
["2026-10-01T18:31:54.127142+00:00", "trade", 11.8327, 14.0]
["2026-10-01T18:31:54.129843+00:00", "trade", 11.8327, 11.0]
["2026-10-01T18:31:54.132778+00:00", "trade", 11.8327, 8.0]
["2026-10-01T18:31:54.193907+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.198308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.198749+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.311306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.311827+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.311827+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.557466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.557466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.557506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.557988+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.806739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.808227+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:54.831392+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:55.024456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:55.482765+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.352853+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.353680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.359559+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.360025+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.360466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.547426+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.580108+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:56.807445+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:31:56.885057+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:31:57.087104+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.087164+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.087621+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.087660+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.088447+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.143203+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.143434+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.145999+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.146441+00:00", "trade", 11.825, 600.0]
["2026-10-01T18:31:57.147146+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.147226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.147266+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.147627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.147627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.147667+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.148204+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.148384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.148820+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.159838+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:31:57.160393+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.160418+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.160708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.160738+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.160869+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.160909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.161149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.174976+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.175205+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.176356+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.178588+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:31:57.178591+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:31:57.241070+00:00", "trade", 11.825, 284.0]
["2026-10-01T18:31:57.242458+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.245274+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:31:57.251183+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:31:57.313708+00:00", "trade", 11.82, 98.0]
["2026-10-01T18:31:57.314519+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314524+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314549+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314574+00:00", "trade", 11.82, 98.0]
["2026-10-01T18:31:57.314589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314599+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314649+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.314649+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.315436+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.348520+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.390830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:57.434469+00:00", "trade", 11.82, 423.0]
["2026-10-01T18:31:57.905674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.166799+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.630987+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.951908+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:31:58.951908+00:00", "trade", 11.82, 39.0]
["2026-10-01T18:31:58.952366+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.955574+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.956491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.956967+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:58.957453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.014915+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.030798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.340338+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.340739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.345438+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:31:59.347420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.351233+00:00", "trade", 11.82, 1020.0]
["2026-10-01T18:31:59.351245+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:31:59.351251+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351260+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351260+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351264+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:31:59.351266+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:31:59.351266+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351269+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351290+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351296+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:31:59.351302+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:31:59.351302+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351302+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351305+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351308+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351311+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351441+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351447+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:31:59.351450+00:00", "trade", 11.82, 186.0]
["2026-10-01T18:31:59.351453+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:31:59.351495+00:00", "trade", 11.82, 140.0]
["2026-10-01T18:31:59.351498+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:31:59.351504+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351504+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:31:59.351565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:31:59.351575+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351585+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351591+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:31:59.351630+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351630+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351635+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351635+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351635+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351640+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351640+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351645+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:31:59.351759+00:00", "trade", 11.825, 8789.0]
["2026-10-01T18:31:59.351922+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:31:59.351941+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.351946+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:31:59.351981+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352036+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352046+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352046+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352046+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352102+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352102+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352159+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:31:59.352162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352181+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352183+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:31:59.352462+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352467+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352514+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:31:59.352553+00:00", "trade", 11.8243, 50.0]
["2026-10-01T18:31:59.352610+00:00", "trade", 11.815, 456.0]
["2026-10-01T18:31:59.352616+00:00", "trade", 11.8226, 50.0]
["2026-10-01T18:31:59.352637+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352698+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.352734+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:31:59.352743+00:00", "trade", 11.815, 457.0]
["2026-10-01T18:31:59.352983+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.353037+00:00", "trade", 11.8245, 87.0]
["2026-10-01T18:31:59.353155+00:00", "trade", 11.815, 456.0]
["2026-10-01T18:31:59.353264+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.353660+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.354009+00:00", "trade", 11.8225, 51.0]
["2026-10-01T18:31:59.355985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.364783+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:31:59.366302+00:00", "trade", 11.81, 1868.0]
["2026-10-01T18:31:59.377660+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:31:59.402997+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:31:59.453377+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:00.009194+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:00.199099+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:00.364828+00:00", "trade", 11.845, 78.0]
["2026-10-01T18:32:01.044428+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:01.665374+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.665845+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.669283+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.739050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.740868+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.741094+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.759969+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.821370+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:01.821926+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.821936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.821961+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.822026+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.822041+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.822267+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.822272+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.822297+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:01.835473+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835477+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:01.835477+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:32:01.835480+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:01.835482+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:32:01.835589+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835594+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835594+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835619+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835654+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835884+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.835888+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:01.835897+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:01.835949+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836030+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836036+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:01.836038+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:32:01.836095+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836095+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836095+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836100+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836115+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836130+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836135+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836140+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836150+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836240+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:01.836245+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836327+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:32:01.836436+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836446+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836461+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836476+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836571+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:32:01.836591+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836641+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836751+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836771+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836772+00:00", "trade", 11.8132, 50.0]
["2026-10-01T18:32:01.836781+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836811+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836826+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.836992+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.837468+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.837669+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.837801+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:32:01.837801+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:32:01.838390+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.838450+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.838891+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.839337+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.840646+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.842219+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:01.890028+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.018087+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.041135+00:00", "trade", 11.8295, 100.0]
["2026-10-01T18:32:02.256409+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.299262+00:00", "trade", 11.8, 8508.0]
["2026-10-01T18:32:02.300543+00:00", "trade", 11.8041, 57.0]
["2026-10-01T18:32:02.300610+00:00", "trade", 11.8018, 100.0]
["2026-10-01T18:32:02.390063+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:32:02.637540+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.638271+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.761384+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.955435+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:02.960462+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.315872+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.321515+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.563055+00:00", "trade", 11.8051, 1000.0]
["2026-10-01T18:32:03.564112+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.564593+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.612011+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:32:03.613409+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.613805+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.631431+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.631873+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:03.998072+00:00", "trade", 11.805, 80.0]
["2026-10-01T18:32:03.999436+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.021218+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.021899+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.177134+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.183794+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.184230+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.256223+00:00", "trade", 11.8442, 26.0]
["2026-10-01T18:32:04.259018+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.259459+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.259499+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.390826+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.631458+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:04.632300+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:05.062999+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:05.068301+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:05.143840+00:00", "trade", 11.805, 8800.0]
["2026-10-01T18:32:05.145124+00:00", "trade", 11.805, 89.0]
["2026-10-01T18:32:05.436098+00:00", "trade", 11.8248, 9.0]
["2026-10-01T18:32:06.027992+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.027992+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.028433+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.202848+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.747547+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.748705+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.754275+00:00", "trade", 11.805, 15.0]
["2026-10-01T18:32:06.757591+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.758027+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.819453+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.819889+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.989552+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:06.990018+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:07.198454+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:07.283245+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.257160+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.826037+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.830493+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.830964+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.833184+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.838071+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:08.969869+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:09.337778+00:00", "trade", 11.8292, 100.0]
["2026-10-01T18:32:09.660134+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:09.660655+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:09.909657+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:09.910093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:10.243711+00:00", "trade", 11.8354, 70.0]
["2026-10-01T18:32:10.426696+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:10.785659+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:10.786140+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:10.822111+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.027820+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.133652+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.133691+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.133852+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134012+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134052+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134052+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134168+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134168+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.134173+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.136814+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.166063+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.257000+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:11.257491+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.168501+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.169508+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.226809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.227481+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.254250+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.331964+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.332440+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.396284+00:00", "trade", 11.8293, 100.0]
["2026-10-01T18:32:12.479218+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:32:12.480304+00:00", "trade", 11.805, 539.0]
["2026-10-01T18:32:12.481329+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.481835+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.481890+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.481890+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.482332+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.482367+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:12.675443+00:00", "trade", 11.805, 25.0]
["2026-10-01T18:32:12.818797+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:32:13.022345+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:13.238183+00:00", "trade", 11.8447, 47.0]
["2026-10-01T18:32:13.422676+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:13.423117+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:13.537523+00:00", "trade", 11.8447, 30.0]
["2026-10-01T18:32:13.538912+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:13.539354+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:13.861760+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:32:14.103627+00:00", "trade", 11.805, 75.0]
["2026-10-01T18:32:14.106441+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:14.106441+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:14.141074+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:15.713460+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:15.713861+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:15.713861+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:15.773243+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.134897+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.135453+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.142946+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.143282+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.143668+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.146835+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.147432+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.165344+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.171519+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.171519+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.181493+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.181533+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.196739+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.197060+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.226510+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.427362+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.427407+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.427688+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.428249+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.491875+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.492337+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.492632+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.520971+00:00", "trade", 11.8447, 4200.0]
["2026-10-01T18:32:16.558093+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.892648+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.894272+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.898407+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.938377+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.939900+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.940371+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.940817+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.941299+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.941299+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:16.941740+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.021970+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.022406+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.146526+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.172598+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.387409+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.387845+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.535125+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.536678+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:17.537165+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.105941+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.118807+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.203669+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.204335+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.205433+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.205433+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.205949+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.206270+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.206430+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.417341+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.417737+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.418058+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.488445+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.604762+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.610280+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.678427+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.691378+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.692310+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.727083+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.727083+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.928787+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.929028+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.929248+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.929459+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.929860+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.930165+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.930306+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:18.933588+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:19.298305+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:19.442473+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:19.444072+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.091615+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.133295+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.740538+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.741134+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.742693+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.878621+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.895872+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.968529+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.968971+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.975281+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.975496+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:20.975872+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:21.873405+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:21.878509+00:00", "trade", 11.8464, 27.0]
["2026-10-01T18:32:21.879575+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:21.882301+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:21.882742+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:21.973453+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:22.115151+00:00", "trade", 11.805, 75.0]
["2026-10-01T18:32:23.054806+00:00", "trade", 11.8293, 100.0]
["2026-10-01T18:32:23.117186+00:00", "trade", 11.805, 31.0]
["2026-10-01T18:32:23.367750+00:00", "trade", 11.8447, 100.0]
["2026-10-01T18:32:24.039252+00:00", "trade", 11.8447, 39.0]
["2026-10-01T18:32:24.084375+00:00", "trade", 11.8294, 100.0]
["2026-10-01T18:32:24.183726+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:24.292209+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.018004+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.022048+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.022685+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.059407+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.059898+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.059928+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.060214+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.060214+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.112756+00:00", "trade", 11.805, 96.0]
["2026-10-01T18:32:25.118415+00:00", "trade", 11.8296, 100.0]
["2026-10-01T18:32:25.346995+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.351736+00:00", "trade", 11.8312, 118.0]
["2026-10-01T18:32:25.358904+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.359375+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.467692+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.505708+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.584784+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691030+00:00", "trade", 11.81, 80.0]
["2026-10-01T18:32:25.691034+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691039+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691039+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691042+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691042+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691045+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691048+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:32:25.691048+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:32:25.691051+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691054+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:32:25.691057+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691060+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691060+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691063+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:32:25.691079+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691082+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691085+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:32:25.691087+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:32:25.691087+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691087+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691090+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691103+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:32:25.691117+00:00", "trade", 11.81, 245.0]
["2026-10-01T18:32:25.691123+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691153+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691153+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691159+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691165+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691168+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691208+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691208+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691225+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:32:25.691231+00:00", "trade", 11.81, 11.0]
["2026-10-01T18:32:25.691249+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691253+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:32:25.691253+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:32:25.691254+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691254+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691289+00:00", "trade", 11.81, 650.0]
["2026-10-01T18:32:25.691289+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691289+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691289+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691289+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691292+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691294+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691294+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691296+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691298+00:00", "trade", 11.81, 55.0]
["2026-10-01T18:32:25.691298+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691299+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691299+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691304+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691304+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691307+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:32:25.691307+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691310+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691313+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:32:25.691313+00:00", "trade", 11.81, 298.0]
["2026-10-01T18:32:25.691314+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691324+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691328+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:32:25.691329+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691369+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691419+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691424+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691495+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691495+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691495+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691495+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691499+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691499+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:32:25.691634+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691676+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:32:25.691724+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691752+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691836+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.691885+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691885+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691890+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691890+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691890+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.691895+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692136+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692201+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692221+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692248+00:00", "trade", 11.815, 13.0]
["2026-10-01T18:32:25.692287+00:00", "trade", 11.815, 8.0]
["2026-10-01T18:32:25.692291+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692291+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692296+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692301+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692368+00:00", "trade", 11.8056, 50.0]
["2026-10-01T18:32:25.692416+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692467+00:00", "trade", 11.8091, 51.0]
["2026-10-01T18:32:25.692622+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692627+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.692702+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.693039+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:32:25.693096+00:00", "trade", 11.81, 900.0]
["2026-10-01T18:32:25.693103+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.693624+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.694105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.694105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.695096+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:32:25.698305+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.698305+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.713176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.722272+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.722272+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.722713+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.753722+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.754243+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:25.804503+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:26.413219+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:26.556884+00:00", "trade", 11.8447, 100.0]
["2026-10-01T18:32:28.374731+00:00", "trade", 11.8313, 1.0]
["2026-10-01T18:32:29.021222+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.021969+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.552263+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:29.552269+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:29.553340+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:29.553382+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:29.553417+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.553633+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.553868+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.553878+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.554039+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.554627+00:00", "trade", 11.8103, 50.0]
["2026-10-01T18:32:29.607175+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.607451+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.607937+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.695926+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.719712+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.720610+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.770588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.806872+00:00", "trade", 11.8428, 64.0]
["2026-10-01T18:32:29.807390+00:00", "trade", 11.8412, 51.0]
["2026-10-01T18:32:29.807489+00:00", "trade", 11.8448, 97.0]
["2026-10-01T18:32:29.808203+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.808463+00:00", "trade", 11.8235, 57.0]
["2026-10-01T18:32:29.808794+00:00", "trade", 11.8449, 93.0]
["2026-10-01T18:32:29.859019+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:29.915197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:30.009240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:30.632206+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:30.633188+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:30.633629+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.155199+00:00", "trade", 11.8448, 4.0]
["2026-10-01T18:32:31.441414+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.442973+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.443414+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.445895+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.454415+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.699723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:31.883416+00:00", "trade", 11.815, 5000.0]
["2026-10-01T18:32:31.884703+00:00", "trade", 11.815, 135.0]
["2026-10-01T18:32:31.901416+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:32:31.903807+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:32:31.906056+00:00", "trade", 11.815, 40.0]
["2026-10-01T18:32:32.018662+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:32:32.214358+00:00", "trade", 11.812, 8.0]
["2026-10-01T18:32:32.821140+00:00", "trade", 11.8334, 100.0]
["2026-10-01T18:32:32.875867+00:00", "trade", 11.8334, 13.0]
["2026-10-01T18:32:32.980844+00:00", "trade", 11.8451, 85.0]
["2026-10-01T18:32:33.491668+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:32:33.674911+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:32:33.725833+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:33.804059+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.406252+00:00", "trade", 11.8177, 1.0]
["2026-10-01T18:32:34.419369+00:00", "trade", 11.815, 99.0]
["2026-10-01T18:32:34.422557+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.422560+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422563+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422566+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422572+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422575+00:00", "trade", 11.82, 34.0]
["2026-10-01T18:32:34.422611+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422614+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:32:34.422621+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422621+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422623+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422627+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.422627+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:32:34.422632+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422632+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.422632+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422636+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422636+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422704+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422704+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422709+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422723+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:34.422728+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422728+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422731+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422731+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:32:34.422737+00:00", "trade", 11.82, 65.0]
["2026-10-01T18:32:34.422750+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422752+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422752+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422755+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422786+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422825+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:32:34.422829+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.422829+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.422835+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.422835+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:32:34.422838+00:00", "trade", 11.82, 171.0]
["2026-10-01T18:32:34.422846+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:32:34.422890+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422905+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422920+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.422940+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423031+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423060+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423115+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423146+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:32:34.423156+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.423156+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423159+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.423159+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.423161+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.423221+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423241+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423249+00:00", "trade", 11.82, 64.0]
["2026-10-01T18:32:34.423261+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423266+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423291+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423306+00:00", "trade", 11.82, 25.0]
["2026-10-01T18:32:34.423361+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.423407+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:32:34.423407+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:32:34.423456+00:00", "quote", 11.81, 11.83]
["2026-10-01T18:32:34.423461+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423582+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423582+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423647+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423739+00:00", "trade", 11.82, 540.0]
["2026-10-01T18:32:34.423822+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.423928+00:00", "trade", 11.8193, 53.0]
["2026-10-01T18:32:34.423955+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.424023+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.424052+00:00", "trade", 11.8197, 50.0]
["2026-10-01T18:32:34.424100+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.424223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.424223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.424439+00:00", "trade", 11.82, 54.0]
["2026-10-01T18:32:34.424695+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.424800+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:32:34.424848+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:32:34.425386+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.425648+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:32:34.426022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.426072+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:32:34.429230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.429250+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.430468+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.431706+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.439382+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.441261+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:32:34.448578+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:32:34.518906+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:32:34.519174+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.519865+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:32:34.561384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.578270+00:00", "trade", 11.82, 224.0]
["2026-10-01T18:32:34.807248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.807739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.808426+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.808867+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:34.811781+00:00", "trade", 11.82, 42.0]
["2026-10-01T18:32:34.811805+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.811811+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:32:34.811826+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:32:34.811829+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:32:34.811877+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:32:34.811880+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.811884+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.811884+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:32:34.812148+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.812155+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:34.812155+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.812160+00:00", "trade", 11.82, 53.0]
["2026-10-01T18:32:34.812160+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:32:34.812225+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812230+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812274+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:34.812278+00:00", "trade", 11.82, 30.0]
["2026-10-01T18:32:34.812280+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812301+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812320+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812331+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812331+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812350+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812411+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:34.812421+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812436+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812586+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812596+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812666+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812772+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812827+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.812867+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.813027+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.813107+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.813164+00:00", "trade", 11.8201, 50.0]
["2026-10-01T18:32:34.813348+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.813388+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.814551+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.814987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.822074+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.827072+00:00", "trade", 11.815, 26.0]
["2026-10-01T18:32:34.827084+00:00", "trade", 11.815, 62.0]
["2026-10-01T18:32:34.829351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:34.960723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:35.736653+00:00", "trade", 11.844, 100.0]
["2026-10-01T18:32:35.813079+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:35.814272+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:35.859248+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:35.917569+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:32:35.918562+00:00", "trade", 11.815, 114.0]
["2026-10-01T18:32:35.919846+00:00", "trade", 11.8181, 51.0]
["2026-10-01T18:32:36.878428+00:00", "trade", 11.844, 42.0]
["2026-10-01T18:32:36.978734+00:00", "trade", 11.8245, 62.0]
["2026-10-01T18:32:37.102908+00:00", "trade", 11.8191, 17.0]
["2026-10-01T18:32:37.103611+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:37.344218+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:37.540983+00:00", "trade", 11.8199, 7000.0]
["2026-10-01T18:32:37.542270+00:00", "trade", 11.8199, 189.0]
["2026-10-01T18:32:37.542915+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:37.542915+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:37.879771+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:38.013789+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:38.395506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:38.467813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:38.467958+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:38.471166+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:38.819643+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:32:39.371536+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:40.030696+00:00", "trade", 11.8241, 51.0]
["2026-10-01T18:32:40.133953+00:00", "trade", 11.815, 9000.0]
["2026-10-01T18:32:40.135240+00:00", "trade", 11.815, 246.0]
["2026-10-01T18:32:40.226392+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:40.226663+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:40.228111+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:40.361112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:40.664213+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:41.487359+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:42.159622+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:42.271372+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:42.346602+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:42.372247+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:42.873887+00:00", "trade", 11.8343, 100.0]
["2026-10-01T18:32:43.014528+00:00", "trade", 11.8433, 100.0]
["2026-10-01T18:32:43.202275+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.239854+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:32:43.240887+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.241282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.300286+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:43.301112+00:00", "trade", 11.815, 20.0]
["2026-10-01T18:32:43.301581+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.302027+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.302282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.302348+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.302803+00:00", "trade", 11.815, 60.0]
["2026-10-01T18:32:43.302939+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.303400+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.303676+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.303791+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.307029+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.307359+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.310968+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:43.341506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.267742+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.401109+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:32:44.475250+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.551396+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.551947+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.551982+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.586925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.881705+00:00", "trade", 11.8232, 15.0]
["2026-10-01T18:32:44.883661+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:44.886985+00:00", "trade", 11.8183, 7.0]
["2026-10-01T18:32:44.887031+00:00", "trade", 11.8207, 10.0]
["2026-10-01T18:32:44.887067+00:00", "trade", 11.8227, 31.0]
["2026-10-01T18:32:45.749543+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:45.764113+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:47.345866+00:00", "trade", 11.8433, 100.0]
["2026-10-01T18:32:47.906843+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:32:48.561722+00:00", "trade", 11.815, 38.0]
["2026-10-01T18:32:49.220699+00:00", "trade", 11.8433, 40.0]
["2026-10-01T18:32:49.457479+00:00", "trade", 11.8347, 100.0]
["2026-10-01T18:32:50.238901+00:00", "trade", 11.8433, 24.0]
["2026-10-01T18:32:51.770714+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:32:51.787771+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:32:51.789037+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:32:51.793066+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:32:52.017002+00:00", "trade", 11.82, 96.0]
["2026-10-01T18:32:52.018021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.018101+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.018302+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.018302+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.018818+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.021304+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.052764+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.053430+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:52.410903+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:32:52.411651+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:32:52.841929+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:32:52.898575+00:00", "trade", 11.82, 36.0]
["2026-10-01T18:32:53.263065+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:53.263068+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:32:53.263074+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:53.263074+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:53.263083+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:53.263083+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:53.263089+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:53.263119+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:32:53.263312+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:32:53.263312+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:32:53.263315+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:32:53.263346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263376+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263376+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263376+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263386+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:32:53.263491+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263496+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263501+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263516+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263586+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263586+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263612+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:32:53.263621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263677+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263677+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263686+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263907+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.263983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264113+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264113+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264142+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264163+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264288+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264348+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264355+00:00", "trade", 11.8185, 50.0]
["2026-10-01T18:32:53.264538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264617+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:32:53.264669+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.264784+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.266583+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.267105+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.267110+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.272548+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.292478+00:00", "trade", 11.825, 457.0]
["2026-10-01T18:32:53.337621+00:00", "trade", 11.8346, 66.0]
["2026-10-01T18:32:53.343070+00:00", "trade", 11.8346, 10.0]
["2026-10-01T18:32:53.349811+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.431354+00:00", "trade", 11.825, 90.0]
["2026-10-01T18:32:53.500554+00:00", "trade", 11.825, 5200.0]
["2026-10-01T18:32:53.501782+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.501844+00:00", "trade", 11.8248, 161.0]
["2026-10-01T18:32:53.525388+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:53.634965+00:00", "trade", 11.825, 7690.0]
["2026-10-01T18:32:53.636249+00:00", "trade", 11.825, 208.0]
["2026-10-01T18:32:53.665972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:54.003986+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:54.004682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:54.604022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:54.604623+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:54.605064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.026137+00:00", "trade", 11.825, 80.0]
["2026-10-01T18:32:56.027124+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.027525+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.300076+00:00", "trade", 11.8201, 9000.0]
["2026-10-01T18:32:56.301090+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.301363+00:00", "trade", 11.8201, 245.0]
["2026-10-01T18:32:56.389600+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.390082+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.420574+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.762051+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.833225+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:56.833666+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.101700+00:00", "trade", 11.8227, 14.0]
["2026-10-01T18:32:57.248563+00:00", "trade", 11.8159, 1.0]
["2026-10-01T18:32:57.764448+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.765109+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.766873+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.775120+00:00", "trade", 11.8159, 31.0]
["2026-10-01T18:32:57.781037+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.781508+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:57.793457+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.016041+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.016046+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.027012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.043732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.554515+00:00", "trade", 11.8344, 100.0]
["2026-10-01T18:32:58.730083+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.747068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:58.747569+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:59.021094+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:59.021566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:32:59.048419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.009263+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.179753+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.286665+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:33:00.288881+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:33:00.642022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.642503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.642503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.645385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:00.694939+00:00", "trade", 11.8344, 100.0]
["2026-10-01T18:33:00.696321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:01.428877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:01.434320+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:01.434761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:01.627819+00:00", "trade", 11.8148, 15.0]
["2026-10-01T18:33:02.119488+00:00", "trade", 11.8426, 1.0]
["2026-10-01T18:33:02.260291+00:00", "trade", 11.825, 80.0]
["2026-10-01T18:33:02.261230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.261470+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.261711+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.261952+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.282235+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.282631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.282631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.283117+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.499862+00:00", "trade", 11.8426, 29.0]
["2026-10-01T18:33:02.516847+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.516847+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.523071+00:00", "trade", 11.8426, 69.0]
["2026-10-01T18:33:02.787566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:02.989889+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:33:03.064063+00:00", "trade", 11.8285, 87.0]
["2026-10-01T18:33:03.267557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.510922+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:33:03.513356+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.513877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.567655+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.841145+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.841185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.841586+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.841666+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:03.860857+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:04.718911+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:04.719312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:04.719347+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:04.719352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:04.940760+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:33:04.942141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.264768+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.295916+00:00", "trade", 11.8345, 100.0]
["2026-10-01T18:33:05.382087+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.382563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.751966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.752282+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.752322+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.752763+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.752803+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:05.790733+00:00", "trade", 11.8214, 509.0]
["2026-10-01T18:33:05.792096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.002887+00:00", "trade", 11.8299, 210.0]
["2026-10-01T18:33:06.176538+00:00", "trade", 11.8184, 26.0]
["2026-10-01T18:33:06.177823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.177823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.178304+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.178344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.178981+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.450601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.452075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.469476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:06.570792+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.112714+00:00", "trade", 11.8277, 1.0]
["2026-10-01T18:33:07.719918+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.846128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.851405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.851806+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.851811+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:07.995212+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:08.029248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:08.836602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:08.837529+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:09.161795+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.257901+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:33:10.258640+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:33:10.620280+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:33:10.621148+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.644318+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.660554+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:33:10.703403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.703925+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.704391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.751267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.764714+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.776036+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.776076+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.776081+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.776354+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:33:10.777439+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.822842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.823278+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:10.823790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:11.386843+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:11.487577+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:11.603944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:11.604425+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:12.288684+00:00", "trade", 11.825, 75.0]
["2026-10-01T18:33:12.289328+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:12.310573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:12.322265+00:00", "trade", 11.8354, 100.0]
["2026-10-01T18:33:13.197621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:13.267973+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:33:13.269367+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:13.326307+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:13.344111+00:00", "trade", 11.8426, 84.0]
["2026-10-01T18:33:13.345467+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:15.687701+00:00", "trade", 11.8426, 100.0]
["2026-10-01T18:33:16.177673+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.178155+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.187732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.594810+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.643586+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.808197+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:16.849159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:17.551587+00:00", "trade", 11.825, 80.0]
["2026-10-01T18:33:17.686476+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:33:17.687763+00:00", "trade", 11.8257, 51.0]
["2026-10-01T18:33:17.837245+00:00", "trade", 11.8355, 100.0]
["2026-10-01T18:33:17.856017+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:17.995729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:18.009427+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:18.014063+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:18.338409+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:18.338855+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:21.294971+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:33:21.937226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:21.937948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:22.261447+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:23.717204+00:00", "trade", 11.8248, 2645.0]
["2026-10-01T18:33:23.718488+00:00", "trade", 11.8248, 72.0]
["2026-10-01T18:33:23.719482+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:24.085011+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:33:24.142991+00:00", "trade", 11.8427, 23.0]
["2026-10-01T18:33:24.230866+00:00", "trade", 11.8299, 9000.0]
["2026-10-01T18:33:24.232150+00:00", "trade", 11.8299, 243.0]
["2026-10-01T18:33:24.236451+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:24.377220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:24.889636+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:33:25.160412+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:25.165559+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:26.198743+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:33:26.311944+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:33:26.673938+00:00", "trade", 11.8277, 1.0]
["2026-10-01T18:33:26.753072+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:27.134919+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:33:27.136317+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:27.271960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:27.326294+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:27.789013+00:00", "trade", 11.825, 2200.0]
["2026-10-01T18:33:27.790300+00:00", "trade", 11.825, 62.0]
["2026-10-01T18:33:27.931879+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:33:28.294760+00:00", "trade", 11.8212, 43.0]
["2026-10-01T18:33:28.484035+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:28.622895+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:28.676849+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:33:28.685121+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:33:28.791550+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:33:28.944169+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:28.945046+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:29.324266+00:00", "trade", 11.8424, 20.0]
["2026-10-01T18:33:29.648598+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:29.996911+00:00", "trade", 11.8368, 25.0]
["2026-10-01T18:33:30.008133+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:30.009300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:30.436010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:32.637453+00:00", "trade", 11.8368, 100.0]
["2026-10-01T18:33:32.778945+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:33:33.059379+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:33.086709+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:33.100079+00:00", "trade", 11.8368, 100.0]
["2026-10-01T18:33:33.447702+00:00", "trade", 11.8211, 14.0]
["2026-10-01T18:33:33.552080+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:33.602735+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:33.815927+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:34.320228+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:33:34.935220+00:00", "trade", 11.822, 2.0]
["2026-10-01T18:33:34.973561+00:00", "trade", 11.8368, 16.0]
["2026-10-01T18:33:35.256086+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:33:35.635471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:35.686573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.191859+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.191862+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:33:36.191925+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.191925+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:33:36.191985+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:33:36.191994+00:00", "trade", 11.83, 180.0]
["2026-10-01T18:33:36.192039+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:33:36.192060+00:00", "trade", 11.83, 120.0]
["2026-10-01T18:33:36.192066+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192078+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192192+00:00", "trade", 11.83, 120.0]
["2026-10-01T18:33:36.192201+00:00", "trade", 11.83, 119.0]
["2026-10-01T18:33:36.192201+00:00", "trade", 11.83, 96.0]
["2026-10-01T18:33:36.192208+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192208+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192210+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192210+00:00", "trade", 11.83, 181.0]
["2026-10-01T18:33:36.192231+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:33:36.192235+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192235+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:33:36.192237+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192240+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192271+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192274+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192274+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192277+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192283+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:33:36.192289+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192289+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:33:36.192292+00:00", "trade", 11.83, 297.0]
["2026-10-01T18:33:36.192292+00:00", "trade", 11.83, 103.0]
["2026-10-01T18:33:36.192298+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192298+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192311+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:33:36.192316+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192316+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192316+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192328+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:33:36.192337+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192340+00:00", "trade", 11.83, 191.0]
["2026-10-01T18:33:36.192352+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192352+00:00", "trade", 11.83, 68.0]
["2026-10-01T18:33:36.192355+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192397+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192415+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192475+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192478+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:33:36.192480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192481+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:33:36.192481+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192485+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:33:36.192485+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192485+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192487+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:33:36.192491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192492+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192492+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192497+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:33:36.192497+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:33:36.192497+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192502+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:33:36.192502+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192502+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:33:36.192502+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.192505+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192506+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192506+00:00", "trade", 11.83, 75.0]
["2026-10-01T18:33:36.192508+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.192508+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:33:36.192535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192575+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192625+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192646+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192651+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192655+00:00", "trade", 11.83, 299.0]
["2026-10-01T18:33:36.192656+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192661+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192676+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:33:36.192711+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192711+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192711+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192711+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192711+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192716+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192756+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.192776+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.192841+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.192846+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192856+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192861+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192871+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192890+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:33:36.192906+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192917+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192917+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192917+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192921+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192936+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192951+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192961+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:33:36.192977+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193177+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193377+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193404+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:33:36.193497+00:00", "trade", 11.8294, 50.0]
["2026-10-01T18:33:36.193503+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193503+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193561+00:00", "trade", 11.83, 56.0]
["2026-10-01T18:33:36.193618+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193627+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:33:36.193687+00:00", "trade", 11.83, 53.0]
["2026-10-01T18:33:36.193786+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:33:36.193858+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:33:36.193919+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.193967+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.194750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.196901+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.197678+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:33:36.197878+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.197968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.198499+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.198540+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:33:36.198543+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:33:36.198543+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:33:36.198577+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:33:36.198580+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198583+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:33:36.198586+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198586+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:33:36.198588+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:33:36.198593+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:33:36.198593+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:33:36.198593+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198598+00:00", "trade", 11.84, 14.0]
["2026-10-01T18:33:36.198640+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198652+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198661+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198685+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198725+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198731+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198780+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198785+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198785+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198800+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:33:36.198802+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198806+00:00", "trade", 11.84, 56.0]
["2026-10-01T18:33:36.198806+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:33:36.198808+00:00", "trade", 11.84, 21.0]
["2026-10-01T18:33:36.198826+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198830+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198840+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198845+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198851+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:33:36.198861+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198861+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198890+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198890+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198892+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:33:36.198910+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198916+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198916+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198920+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198925+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198930+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.198976+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199011+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199046+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199061+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199136+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199146+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199146+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199181+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199221+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199341+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199355+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.199422+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199422+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199422+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199427+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199462+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199537+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199577+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199650+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.199702+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199710+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.199742+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199742+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.199855+00:00", "trade", 11.8341, 56.0]
["2026-10-01T18:33:36.200077+00:00", "trade", 11.84, 54.0]
["2026-10-01T18:33:36.200178+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.200599+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.200599+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.200660+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.200940+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.206651+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.212476+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.216748+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.217174+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.218048+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:33:36.218655+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.226856+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.227403+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.227923+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.232864+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.233144+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.233147+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.233150+00:00", "trade", 11.84, 240.0]
["2026-10-01T18:33:36.233165+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:33:36.233713+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.234437+00:00", "trade", 11.8419, 50.0]
["2026-10-01T18:33:36.234804+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:33:36.236575+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:36.654127+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:36.654355+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:36.654430+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:33:36.654648+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:37.181745+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:33:37.185606+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:33:37.185609+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:33:37.185835+00:00", "trade", 11.845, 1000.0]
["2026-10-01T18:33:37.185835+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:33:37.187125+00:00", "trade", 11.8452, 76.0]
["2026-10-01T18:33:37.229841+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:37.230993+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:37.235615+00:00", "trade", 11.845, 80.0]
["2026-10-01T18:33:37.261245+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:37.412748+00:00", "trade", 11.8417, 78.0]
["2026-10-01T18:33:38.104705+00:00", "trade", 11.8215, 167.0]
["2026-10-01T18:33:38.109937+00:00", "trade", 11.8228, 37.0]
["2026-10-01T18:33:38.712049+00:00", "trade", 11.845, 454.0]
["2026-10-01T18:33:38.715516+00:00", "trade", 11.8368, 100.0]
["2026-10-01T18:33:38.924847+00:00", "trade", 11.8401, 7000.0]
["2026-10-01T18:33:38.926131+00:00", "trade", 11.8405, 208.0]
["2026-10-01T18:33:39.037675+00:00", "trade", 11.845, 32.0]
["2026-10-01T18:33:39.045130+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:33:39.046570+00:00", "trade", 11.845, 340.0]
["2026-10-01T18:33:39.047478+00:00", "trade", 11.845, 210.0]
["2026-10-01T18:33:39.047731+00:00", "trade", 11.845, 550.0]
["2026-10-01T18:33:39.048209+00:00", "trade", 11.845, 278.0]
["2026-10-01T18:33:39.559896+00:00", "trade", 11.845, 5200.0]
["2026-10-01T18:33:39.561186+00:00", "trade", 11.845, 184.0]
["2026-10-01T18:33:39.622968+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:39.632606+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:39.746015+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:39.924567+00:00", "trade", 11.845, 600.0]
["2026-10-01T18:33:40.083672+00:00", "trade", 11.845, 8400.0]
["2026-10-01T18:33:40.084956+00:00", "trade", 11.845, 243.0]
["2026-10-01T18:33:40.194705+00:00", "trade", 11.8369, 17.0]
["2026-10-01T18:33:41.087343+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:33:41.202219+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:33:41.210988+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:41.413839+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:41.490060+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:41.785192+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:41.786314+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:41.827407+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:42.104120+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:33:42.115523+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.121717+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.129199+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.134795+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.140876+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.147062+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.152826+00:00", "trade", 11.845, 196.0]
["2026-10-01T18:33:42.159114+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:42.317246+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:42.375444+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:43.374749+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:43.376453+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:43.458355+00:00", "trade", 11.8241, 23.0]
["2026-10-01T18:33:44.373638+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:44.472869+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:45.188153+00:00", "trade", 11.845, 2600.0]
["2026-10-01T18:33:45.189441+00:00", "trade", 11.845, 99.0]
["2026-10-01T18:33:45.564744+00:00", "trade", 11.845, 49.0]
["2026-10-01T18:33:45.716354+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:45.728719+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:45.754763+00:00", "trade", 11.8385, 100.0]
["2026-10-01T18:33:46.023414+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.024011+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.132368+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.144497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.358641+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.359162+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.359804+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.878812+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:46.884436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:47.017310+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:33:47.634894+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:47.635375+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:47.636598+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:47.637044+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.115772+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.118097+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.150184+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.150665+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.151106+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.262140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.343368+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:48.769593+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:33:49.227199+00:00", "trade", 11.8405, 26.0]
["2026-10-01T18:33:49.600157+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:33:49.648830+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:49.649266+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:49.891352+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.051156+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.051347+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.051643+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.093492+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.123503+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.124586+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.125027+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.130465+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.130951+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.131387+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.200161+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.200516+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.200592+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.200612+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.279274+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.967886+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:50.967958+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:33:50.968033+00:00", "trade", 11.85, 989.0]
["2026-10-01T18:33:50.968530+00:00", "trade", 11.85, 1100.0]
["2026-10-01T18:33:50.969077+00:00", "trade", 11.85, 1100.0]
["2026-10-01T18:33:50.969218+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:50.969645+00:00", "trade", 11.85, 1100.0]
["2026-10-01T18:33:50.969826+00:00", "trade", 11.8497, 63.0]
["2026-10-01T18:33:50.970250+00:00", "trade", 11.85, 1011.0]
["2026-10-01T18:33:50.970938+00:00", "trade", 11.85, 59.0]
["2026-10-01T18:33:51.093413+00:00", "trade", 11.845, 4000.0]
["2026-10-01T18:33:51.094517+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:51.094694+00:00", "trade", 11.846, 135.0]
["2026-10-01T18:33:51.438473+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:52.352876+00:00", "trade", 11.8406, 24.0]
["2026-10-01T18:33:52.966785+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:33:52.966788+00:00", "trade", 11.85, 80.0]
["2026-10-01T18:33:52.966845+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:33:52.966845+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:33:52.966857+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:33:52.967025+00:00", "trade", 11.85, 280.0]
["2026-10-01T18:33:52.967026+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:52.967041+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:33:52.967320+00:00", "trade", 11.85, 280.0]
["2026-10-01T18:33:52.967412+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:52.967416+00:00", "trade", 11.85, 143.0]
["2026-10-01T18:33:52.967633+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:52.979463+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:33:52.979863+00:00", "trade", 11.85, 800.0]
["2026-10-01T18:33:52.979887+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:33:52.979896+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:33:52.980239+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:33:52.980266+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:33:52.981144+00:00", "trade", 11.8495, 62.0]
["2026-10-01T18:33:52.981538+00:00", "trade", 11.85, 51.0]
["2026-10-01T18:33:52.981914+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:33:52.982362+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:33:52.982395+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:33:52.983679+00:00", "trade", 11.85, 62.0]
["2026-10-01T18:33:52.983769+00:00", "trade", 11.85, 2057.0]
["2026-10-01T18:33:52.985044+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:33:52.989353+00:00", "trade", 11.85, 391.0]
["2026-10-01T18:33:53.029309+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.105378+00:00", "trade", 11.845, 5900.0]
["2026-10-01T18:33:53.105956+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.105964+00:00", "trade", 11.845, 2900.0]
["2026-10-01T18:33:53.106433+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.106662+00:00", "trade", 11.8453, 170.0]
["2026-10-01T18:33:53.106753+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.106914+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.107194+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.107236+00:00", "trade", 11.845, 78.0]
["2026-10-01T18:33:53.107355+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.161052+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.161493+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.161493+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.161574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.162055+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.279810+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:53.965569+00:00", "trade", 11.85, 93.0]
["2026-10-01T18:33:54.160384+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:33:55.818197+00:00", "trade", 11.8384, 19.0]
["2026-10-01T18:33:57.375683+00:00", "trade", 11.845, 5500.0]
["2026-10-01T18:33:57.376970+00:00", "trade", 11.8451, 153.0]
["2026-10-01T18:33:57.376991+00:00", "trade", 11.8499, 100.0]
["2026-10-01T18:33:57.390415+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.392466+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.392712+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.392872+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.393184+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.393500+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.393780+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.393912+00:00", "trade", 11.8461, 500.0]
["2026-10-01T18:33:57.393921+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.394258+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.394357+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.394390+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.394435+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.394462+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.394504+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.394790+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:33:57.395752+00:00", "trade", 11.8475, 51.0]
["2026-10-01T18:33:57.402314+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.402338+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.402371+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:33:57.402395+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:33:57.475376+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:58.650529+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:33:59.030606+00:00", "trade", 11.8498, 24.0]
["2026-10-01T18:33:59.704246+00:00", "trade", 11.8408, 70.0]
["2026-10-01T18:34:00.009343+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.019927+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:34:00.020484+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.020605+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.020960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.020965+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.021000+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.021382+00:00", "trade", 11.85, 26.0]
["2026-10-01T18:34:00.021642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.021642+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.051137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:00.056049+00:00", "trade", 11.85, 26.0]
["2026-10-01T18:34:00.194552+00:00", "trade", 11.8408, 2.0]
["2026-10-01T18:34:00.402337+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:34:01.518850+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.518971+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.519206+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.589441+00:00", "trade", 11.8408, 7.0]
["2026-10-01T18:34:01.618602+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.881483+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:34:01.881528+00:00", "trade", 11.845, 2700.0]
["2026-10-01T18:34:01.882049+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.882765+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.882812+00:00", "trade", 11.846, 114.0]
["2026-10-01T18:34:01.883006+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:01.890871+00:00", "trade", 11.85, 45.0]
["2026-10-01T18:34:01.892208+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:02.039082+00:00", "trade", 11.85, 23.0]
["2026-10-01T18:34:02.390758+00:00", "trade", 11.8301, 61.0]
["2026-10-01T18:34:02.783020+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:02.786583+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:02.786583+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:02.787059+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:03.017457+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:03.019011+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:03.019081+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:34:03.419816+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:34:03.498295+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:03.534255+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:03.999116+00:00", "trade", 11.845, 30.0]
["2026-10-01T18:34:04.269021+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:04.269302+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:04.272222+00:00", "trade", 11.8409, 25.0]
["2026-10-01T18:34:04.335104+00:00", "trade", 11.845, 167.0]
["2026-10-01T18:34:04.442920+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:04.443401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:05.125782+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:05.126304+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:05.144739+00:00", "trade", 11.8315, 70.0]
["2026-10-01T18:34:05.195804+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.001263+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.042787+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.043243+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.207703+00:00", "trade", 11.8315, 14.0]
["2026-10-01T18:34:06.374500+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.374976+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.386195+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:34:06.629819+00:00", "trade", 11.85, 6.0]
["2026-10-01T18:34:06.629888+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:34:06.629948+00:00", "trade", 11.85, 94.0]
["2026-10-01T18:34:06.630108+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.630153+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.630509+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.630910+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:06.729544+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.129434+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.461223+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.464732+00:00", "trade", 11.85, 3.0]
["2026-10-01T18:34:07.465333+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.465383+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.465803+00:00", "trade", 11.845, 228.0]
["2026-10-01T18:34:07.465839+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:07.465869+00:00", "trade", 11.845, 34.0]
["2026-10-01T18:34:07.465905+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:34:07.465947+00:00", "trade", 11.845, 219.0]
["2026-10-01T18:34:07.466370+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.466380+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.466681+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.467099+00:00", "trade", 11.8482, 50.0]
["2026-10-01T18:34:07.467137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.556088+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.668391+00:00", "trade", 11.8404, 26.0]
["2026-10-01T18:34:07.819574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.820176+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.824897+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:07.856988+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.104566+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:34:08.176974+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.271990+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.272606+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.273127+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.273889+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:34:08.274245+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.275007+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.275047+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.367757+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.395523+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.427695+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:08.951598+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:34:08.952437+00:00", "trade", 11.845, 22.0]
["2026-10-01T18:34:09.262182+00:00", "trade", 11.8412, 105.0]
["2026-10-01T18:34:09.399955+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:09.400441+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:09.404291+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:09.407764+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:09.530190+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:09.715555+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:10.058305+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:10.059347+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:10.243703+00:00", "trade", 11.8317, 15.0]
["2026-10-01T18:34:10.343843+00:00", "trade", 11.845, 31.0]
["2026-10-01T18:34:10.912620+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.036665+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.065193+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.065664+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.066105+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.124905+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.133736+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:11.142858+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:12.062037+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:12.117371+00:00", "trade", 11.8393, 5.0]
["2026-10-01T18:34:12.183957+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:12.184558+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:12.824009+00:00", "trade", 11.8403, 26.0]
["2026-10-01T18:34:13.012827+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:13.293244+00:00", "trade", 11.8393, 200.0]
["2026-10-01T18:34:14.282941+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:34:14.500824+00:00", "trade", 11.845, 7690.0]
["2026-10-01T18:34:14.502111+00:00", "trade", 11.845, 224.0]
["2026-10-01T18:34:14.521998+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:14.987068+00:00", "trade", 11.845, 2000.0]
["2026-10-01T18:34:14.988358+00:00", "trade", 11.845, 54.0]
["2026-10-01T18:34:15.230868+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:15.231344+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:15.598066+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:15.988225+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:34:17.226310+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:17.231015+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:34:17.485677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:17.823389+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:17.828412+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:18.223199+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:18.305370+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:18.353950+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:18.758371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:18.768977+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:18.769934+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.061423+00:00", "trade", 11.8396, 80.0]
["2026-10-01T18:34:19.309688+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:34:19.625221+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.626818+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.626878+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.676373+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.708628+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.754856+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.756017+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.756057+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.756493+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.835977+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.836604+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.836604+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:19.842407+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.848304+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.854005+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:34:19.860161+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:19.865901+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:20.470846+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:20.840850+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:21.038515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:21.504468+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:21.605658+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:21.972625+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.078532+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.079013+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.228463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.228939+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.391390+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:22.392401+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:34:22.393303+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:22.452440+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.452972+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.453212+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.462780+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.475648+00:00", "trade", 11.845, 350.0]
["2026-10-01T18:34:22.475729+00:00", "trade", 11.845, 457.0]
["2026-10-01T18:34:22.475852+00:00", "trade", 11.845, 93.0]
["2026-10-01T18:34:22.476935+00:00", "trade", 11.845, 53.0]
["2026-10-01T18:34:22.562196+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.562688+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.676925+00:00", "trade", 11.8394, 100.0]
["2026-10-01T18:34:22.678287+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:22.716003+00:00", "trade", 11.845, 90.0]
["2026-10-01T18:34:22.921485+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.026520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.377233+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.496111+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.497790+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.676855+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.677291+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.961377+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:23.961823+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.218372+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.219510+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.256805+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:24.258230+00:00", "trade", 11.845, 14.0]
["2026-10-01T18:34:24.379240+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.488244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.634887+00:00", "trade", 11.8432, 9.0]
["2026-10-01T18:34:24.869896+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:24.871105+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:25.023772+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.024253+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.024568+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.098216+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:34:25.138484+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.333074+00:00", "trade", 11.8499, 12.0]
["2026-10-01T18:34:25.344424+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.694014+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.855679+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.856160+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:25.931103+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:26.296065+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:26.599256+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:26.599341+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:26.640649+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:27.045747+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:27.045787+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:27.180622+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:27.398353+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:34:27.399703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.066513+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.066598+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.066638+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.066999+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.067199+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.206044+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.206681+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.230969+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.413768+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.938114+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.986695+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.987497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.987857+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:28.994378+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:29.113085+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.009376+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.317802+00:00", "trade", 11.8392, 26.0]
["2026-10-01T18:34:30.376787+00:00", "trade", 11.8392, 21.0]
["2026-10-01T18:34:30.440069+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.440570+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.611787+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.611827+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:30.658253+00:00", "trade", 11.8391, 7.0]
["2026-10-01T18:34:30.687412+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:31.794128+00:00", "trade", 11.8393, 100.0]
["2026-10-01T18:34:31.800112+00:00", "trade", 11.8393, 49.0]
["2026-10-01T18:34:31.802921+00:00", "trade", 11.8393, 19.0]
["2026-10-01T18:34:31.864143+00:00", "trade", 11.8499, 8800.0]
["2026-10-01T18:34:31.865072+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:34:31.865466+00:00", "trade", 11.8493, 264.0]
["2026-10-01T18:34:32.013198+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:34:32.114813+00:00", "trade", 11.845, 32.0]
["2026-10-01T18:34:32.186933+00:00", "trade", 11.85, 352.0]
["2026-10-01T18:34:32.335820+00:00", "trade", 11.8424, 25.0]
["2026-10-01T18:34:32.336632+00:00", "trade", 11.8337, 136.0]
["2026-10-01T18:34:32.337600+00:00", "trade", 11.8335, 392.0]
["2026-10-01T18:34:32.339062+00:00", "trade", 11.8387, 112.0]
["2026-10-01T18:34:32.641857+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:33.491704+00:00", "trade", 11.8355, 14.0]
["2026-10-01T18:34:33.862663+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:33.862728+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.725435+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.725881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726327+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726327+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726537+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726592+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.726768+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.727249+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:35.730356+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:35.851053+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.395653+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.395713+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.396134+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.401386+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.401827+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.546171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.546712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.547674+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.548135+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.800600+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:36.876059+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:37.104788+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:34:37.105897+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:34:37.106165+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:34:37.374464+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:37.696960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:38.090821+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:38.326213+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:38.426525+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:38.756788+00:00", "trade", 11.845, 2000.0]
["2026-10-01T18:34:38.758084+00:00", "trade", 11.8466, 94.0]
["2026-10-01T18:34:39.080729+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:39.104821+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:39.108084+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.033207+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.033643+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.034085+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.184999+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:34:40.186379+00:00", "trade", 11.85, 30.0]
["2026-10-01T18:34:40.545320+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.550617+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.609472+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.629804+00:00", "trade", 11.8388, 349.0]
["2026-10-01T18:34:40.630724+00:00", "trade", 11.8388, 300.0]
["2026-10-01T18:34:40.716271+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:40.819661+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:41.034629+00:00", "trade", 11.8395, 100.0]
["2026-10-01T18:34:41.192623+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:41.955732+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:41.957902+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:41.961104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:42.479951+00:00", "trade", 11.8469, 10.0]
["2026-10-01T18:34:42.532502+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:42.532938+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:42.532983+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:43.157852+00:00", "trade", 11.8307, 30.0]
["2026-10-01T18:34:43.159227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:43.300106+00:00", "trade", 11.8389, 77.0]
["2026-10-01T18:34:43.310792+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:43.311233+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:44.268262+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:44.268744+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:44.268784+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:44.715821+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:44.716438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:45.334211+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:45.334652+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:45.334652+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:45.471281+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.051967+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:46.051970+00:00", "trade", 11.845, 457.0]
["2026-10-01T18:34:46.051973+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:34:46.051973+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:34:46.051979+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.051979+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.051979+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.051982+00:00", "trade", 11.84, 348.0]
["2026-10-01T18:34:46.051982+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052012+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052027+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052060+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052063+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052081+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:34:46.052087+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:34:46.052127+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052147+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052187+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052259+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:34:46.052262+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052265+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:46.052265+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.052267+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:34:46.052267+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052273+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052273+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052307+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052332+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052382+00:00", "trade", 11.84, 19.0]
["2026-10-01T18:34:46.052388+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052393+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052394+00:00", "trade", 11.84, 136.0]
["2026-10-01T18:34:46.052397+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:46.052403+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:46.052406+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:46.052409+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052412+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:34:46.052418+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052433+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.052454+00:00", "trade", 11.845, 99.0]
["2026-10-01T18:34:46.052460+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052460+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052463+00:00", "trade", 11.84, 101.0]
["2026-10-01T18:34:46.052520+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052524+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.052529+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052529+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052529+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.052534+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052543+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052559+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052563+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:34:46.052565+00:00", "trade", 11.845, 36.0]
["2026-10-01T18:34:46.052568+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:34:46.052568+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052578+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:46.052578+00:00", "trade", 11.84, 46.0]
["2026-10-01T18:34:46.052581+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052583+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052586+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:34:46.052586+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052589+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:34:46.052603+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052613+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052618+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052622+00:00", "trade", 11.84, 24.0]
["2026-10-01T18:34:46.052638+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052654+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052654+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052659+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052659+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052659+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052659+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052694+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052698+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052698+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052700+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:46.052709+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052709+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052712+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052714+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052714+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052716+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052716+00:00", "trade", 11.84, 872.0]
["2026-10-01T18:34:46.052718+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052718+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052722+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:34:46.052722+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052722+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052723+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052723+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052724+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:34:46.052740+00:00", "trade", 11.84, 87.0]
["2026-10-01T18:34:46.052740+00:00", "trade", 11.84, 13.0]
["2026-10-01T18:34:46.052759+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052769+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052773+00:00", "trade", 11.84, 736.0]
["2026-10-01T18:34:46.052788+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052789+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052789+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052794+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.052869+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052874+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052879+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052924+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.052929+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053119+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053145+00:00", "trade", 11.84, 541.0]
["2026-10-01T18:34:46.053185+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.053190+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:46.053205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053302+00:00", "trade", 11.8421, 56.0]
["2026-10-01T18:34:46.053325+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053371+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.053374+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.053378+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:34:46.053381+00:00", "trade", 11.84, 87.0]
["2026-10-01T18:34:46.053381+00:00", "trade", 11.84, 23.0]
["2026-10-01T18:34:46.053386+00:00", "trade", 11.84, 429.0]
["2026-10-01T18:34:46.053386+00:00", "trade", 11.84, 335.0]
["2026-10-01T18:34:46.053413+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:34:46.053422+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:34:46.053525+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053696+00:00", "trade", 11.8403, 54.0]
["2026-10-01T18:34:46.053726+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053746+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053746+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053796+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.053855+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.053858+00:00", "trade", 11.8409, 50.0]
["2026-10-01T18:34:46.053858+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.053881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.054051+00:00", "trade", 11.84, 72.0]
["2026-10-01T18:34:46.054066+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:34:46.054362+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.054462+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:34:46.054518+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.054947+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:34:46.054964+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.055338+00:00", "trade", 11.8408, 52.0]
["2026-10-01T18:34:46.055445+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.124945+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:46.127223+00:00", "trade", 11.84, 700.0]
["2026-10-01T18:34:46.129355+00:00", "trade", 11.845, 54.0]
["2026-10-01T18:34:46.137709+00:00", "trade", 11.845, 700.0]
["2026-10-01T18:34:46.146231+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146232+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.146291+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146316+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146316+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146331+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146331+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146373+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.146376+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146379+00:00", "trade", 11.84, 510.0]
["2026-10-01T18:34:46.146379+00:00", "trade", 11.84, 1290.0]
["2026-10-01T18:34:46.146385+00:00", "trade", 11.84, 24.0]
["2026-10-01T18:34:46.146466+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146526+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146707+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.146707+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.146710+00:00", "trade", 11.84, 44.0]
["2026-10-01T18:34:46.146713+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:34:46.146723+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:34:46.146723+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:34:46.146728+00:00", "trade", 11.84, 87.0]
["2026-10-01T18:34:46.146902+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146962+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:46.146984+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:34:46.146990+00:00", "trade", 11.84, 38.0]
["2026-10-01T18:34:46.146990+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:34:46.146992+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:46.146998+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147123+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147123+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147128+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147197+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:34:46.147208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147238+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147239+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147273+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147305+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147371+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147453+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147546+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147549+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147549+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147554+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147630+00:00", "trade", 11.835, 2700.0]
["2026-10-01T18:34:46.147642+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147663+00:00", "trade", 11.8418, 59.0]
["2026-10-01T18:34:46.147675+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147719+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147738+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147754+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.147816+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147873+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147904+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.147991+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148035+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.148054+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:46.148054+00:00", "trade", 11.835, 1400.0]
["2026-10-01T18:34:46.148123+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:34:46.148126+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148183+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148289+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:34:46.148493+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148562+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148577+00:00", "trade", 11.84, 76.0]
["2026-10-01T18:34:46.148685+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:46.148688+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:34:46.148725+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.148800+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:34:46.148809+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:34:46.148827+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.148902+00:00", "trade", 11.835, 73.0]
["2026-10-01T18:34:46.148956+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.148992+00:00", "trade", 11.84, 708.0]
["2026-10-01T18:34:46.149091+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.149173+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.149329+00:00", "trade", 11.8371, 70.0]
["2026-10-01T18:34:46.149452+00:00", "trade", 11.8391, 73.0]
["2026-10-01T18:34:46.149497+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:46.149585+00:00", "trade", 11.835, 237.0]
["2026-10-01T18:34:46.149834+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:34:46.150078+00:00", "trade", 11.8376, 57.0]
["2026-10-01T18:34:46.156706+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.272436+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:46.330813+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:46.330828+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:46.330840+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:46.330844+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:34:46.331072+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:46.331364+00:00", "trade", 11.835, 457.0]
["2026-10-01T18:34:46.331370+00:00", "trade", 11.835, 157.0]
["2026-10-01T18:34:46.331370+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:34:46.331391+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:46.331394+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:34:46.331631+00:00", "trade", 11.835, 456.0]
["2026-10-01T18:34:46.331956+00:00", "trade", 11.835, 57.0]
["2026-10-01T18:34:46.332146+00:00", "trade", 11.8368, 53.0]
["2026-10-01T18:34:46.332675+00:00", "trade", 11.835, 57.0]
["2026-10-01T18:34:46.332985+00:00", "trade", 11.83, 673.0]
["2026-10-01T18:34:46.371281+00:00", "trade", 11.835, 211.0]
["2026-10-01T18:34:47.363489+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:47.364752+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:47.597081+00:00", "trade", 11.835, 4100.0]
["2026-10-01T18:34:47.598365+00:00", "trade", 11.8344, 148.0]
["2026-10-01T18:34:47.753075+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:47.753556+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:47.992388+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:48.245034+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:48.441115+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:48.441232+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:34:48.441358+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:34:48.500719+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:34:48.501104+00:00", "trade", 11.835, 327.0]
["2026-10-01T18:34:48.501252+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:34:48.501252+00:00", "trade", 11.835, 278.0]
["2026-10-01T18:34:48.501405+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:34:48.549805+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:48.626929+00:00", "trade", 11.8433, 6.0]
["2026-10-01T18:34:48.927265+00:00", "trade", 11.835, 8800.0]
["2026-10-01T18:34:48.928549+00:00", "trade", 11.835, 284.0]
["2026-10-01T18:34:49.018902+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:34:49.110957+00:00", "trade", 11.8301, 7000.0]
["2026-10-01T18:34:49.112238+00:00", "trade", 11.8303, 197.0]
["2026-10-01T18:34:49.248810+00:00", "trade", 11.833, 5000.0]
["2026-10-01T18:34:49.250091+00:00", "trade", 11.833, 135.0]
["2026-10-01T18:34:49.343517+00:00", "trade", 11.8332, 8800.0]
["2026-10-01T18:34:49.344804+00:00", "trade", 11.8332, 238.0]
["2026-10-01T18:34:50.503341+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:34:50.503972+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:50.876372+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:50.876813+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:51.028873+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:34:51.029501+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:51.185472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:52.473794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:52.511252+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:34:52.520201+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:34:52.547040+00:00", "trade", 11.84, 36.0]
["2026-10-01T18:34:52.548115+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:52.548125+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:52.552020+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:34:52.700371+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:34:53.330416+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:34:53.716717+00:00", "trade", 11.8382, 22.0]
["2026-10-01T18:34:53.856568+00:00", "trade", 11.8394, 100.0]
["2026-10-01T18:34:54.192559+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:34:54.210727+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.212165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.214431+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.216425+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.218555+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.228399+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.237641+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.244893+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.249078+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:34:54.249813+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249813+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249834+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:34:54.249837+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:54.249837+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249849+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:34:54.249882+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249882+00:00", "trade", 11.84, 99.0]
["2026-10-01T18:34:54.249885+00:00", "trade", 11.84, 136.0]
["2026-10-01T18:34:54.249885+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:34:54.249894+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:54.249897+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249897+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249915+00:00", "trade", 11.84, 900.0]
["2026-10-01T18:34:54.249918+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.249918+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:34:54.249924+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:34:54.249935+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249942+00:00", "trade", 11.84, 99.0]
["2026-10-01T18:34:54.249955+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249955+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249990+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249990+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249990+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249990+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.249995+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250000+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250011+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250055+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250141+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250151+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250151+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250160+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250171+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250180+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250346+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250391+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:34:54.250868+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.250898+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.250912+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.250938+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.250952+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.251223+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.251353+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.251413+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.251488+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.251493+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.253418+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.254140+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.254185+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.254456+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.254917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.256957+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.259693+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.260806+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.260881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.265046+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.265371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.327003+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.332915+00:00", "trade", 11.84, 36.0]
["2026-10-01T18:34:54.334406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.334902+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.342154+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.342605+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.350779+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.351376+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.351837+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.369690+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.370732+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.381663+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.388940+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.388955+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.389401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.413792+00:00", "trade", 11.8369, 50.0]
["2026-10-01T18:34:54.418420+00:00", "trade", 11.84, 52.0]
["2026-10-01T18:34:54.472494+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.503287+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723094+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723104+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:34:54.723180+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723581+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723931+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723931+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.723996+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.724032+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.724122+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.724127+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.725189+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.732817+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.768703+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.769590+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.803195+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.806382+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.817832+00:00", "trade", 11.8382, 100.0]
["2026-10-01T18:34:54.942366+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:54.953221+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.028079+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.028921+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.038118+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.046488+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.051052+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:34:55.051886+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.073312+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.140767+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.145344+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:34:55.193146+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.232470+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.238700+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.241732+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.243361+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.250127+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.250187+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.288905+00:00", "trade", 11.85, 33.0]
["2026-10-01T18:34:55.296188+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:34:55.303030+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:34:55.307739+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307745+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307766+00:00", "trade", 11.85, 519.0]
["2026-10-01T18:34:55.307769+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307769+00:00", "trade", 11.85, 1900.0]
["2026-10-01T18:34:55.307769+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.307772+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307838+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307865+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307877+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307881+00:00", "trade", 11.85, 2519.0]
["2026-10-01T18:34:55.307883+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307889+00:00", "trade", 11.85, 2181.0]
["2026-10-01T18:34:55.307907+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.307910+00:00", "trade", 11.85, 1471.0]
["2026-10-01T18:34:55.308061+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308118+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308133+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308133+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308133+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308133+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308142+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308148+00:00", "trade", 11.85, 60.0]
["2026-10-01T18:34:55.308154+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308157+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308161+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308161+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308163+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308187+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308190+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308199+00:00", "trade", 11.85, 60.0]
["2026-10-01T18:34:55.308205+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:34:55.308256+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308256+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308272+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308272+00:00", "trade", 11.85, 1371.0]
["2026-10-01T18:34:55.308290+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308304+00:00", "trade", 11.85, 2076.0]
["2026-10-01T18:34:55.308304+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308307+00:00", "trade", 11.85, 140.0]
["2026-10-01T18:34:55.308319+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308319+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:34:55.308322+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308331+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308335+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308341+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308341+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308341+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308345+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308345+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308350+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308350+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308350+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308350+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308355+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308361+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308365+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308380+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308390+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308420+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:34:55.308421+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308430+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308440+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308445+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308445+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308445+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308451+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308456+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308461+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308461+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308461+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308466+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308466+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308469+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308471+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308479+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308484+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308490+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308493+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308533+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308536+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308578+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308578+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308590+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308605+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308641+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308647+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308662+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308707+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.308707+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308711+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308711+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308716+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308716+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308721+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308721+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308721+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308721+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308727+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308727+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308727+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308727+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308727+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308728+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308737+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.308751+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:34:55.308755+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308755+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308761+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308767+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308767+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308776+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308791+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308812+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308826+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308826+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308869+00:00", "trade", 11.85, 42.0]
["2026-10-01T18:34:55.308887+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308921+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308962+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308962+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308962+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308967+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308969+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308977+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308982+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308987+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.308992+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.308999+00:00", "trade", 11.85, 2839.0]
["2026-10-01T18:34:55.309032+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.309035+00:00", "trade", 11.85, 158.0]
["2026-10-01T18:34:55.309035+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.309037+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:34:55.309037+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309042+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309071+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.309083+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.309087+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309122+00:00", "trade", 11.85, 144.0]
["2026-10-01T18:34:55.309122+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:34:55.309155+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.309155+00:00", "trade", 11.85, 44.0]
["2026-10-01T18:34:55.309155+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:34:55.309183+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.309185+00:00", "trade", 11.85, 457.0]
["2026-10-01T18:34:55.309194+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:34:55.309258+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309272+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309363+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309363+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309663+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309769+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.309984+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.310150+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.312848+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312848+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312854+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312854+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312857+00:00", "trade", 11.85, 54.0]
["2026-10-01T18:34:55.312860+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312869+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312869+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312872+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312878+00:00", "trade", 11.85, 142.0]
["2026-10-01T18:34:55.312881+00:00", "trade", 11.85, 201.0]
["2026-10-01T18:34:55.312881+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.312920+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.312926+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:34:55.313061+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:34:55.313064+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:34:55.313068+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.313068+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.313074+00:00", "trade", 11.85, 1300.0]
["2026-10-01T18:34:55.313074+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:34:55.313074+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:34:55.313076+00:00", "trade", 11.85, 364.0]
["2026-10-01T18:34:55.313083+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:34:55.313302+00:00", "trade", 11.85, 358.0]
["2026-10-01T18:34:55.313353+00:00", "trade", 11.85, 939.0]
["2026-10-01T18:34:55.313487+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.313508+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.313518+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.313548+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.313558+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.313568+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.314279+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.314645+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.315091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.318465+00:00", "trade", 11.85, 87.0]
["2026-10-01T18:34:55.318935+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.319978+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.355321+00:00", "trade", 11.855, 130.0]
["2026-10-01T18:34:55.382817+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.400016+00:00", "trade", 11.8422, 14.0]
["2026-10-01T18:34:55.400521+00:00", "trade", 11.8419, 38.0]
["2026-10-01T18:34:55.403661+00:00", "trade", 11.8422, 51.0]
["2026-10-01T18:34:55.406566+00:00", "trade", 11.8412, 66.0]
["2026-10-01T18:34:55.413849+00:00", "trade", 11.855, 120.0]
["2026-10-01T18:34:55.414234+00:00", "trade", 11.8412, 14.0]
["2026-10-01T18:34:55.415074+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.416091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.423689+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.424892+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.432856+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.433793+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.441712+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.443872+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.449957+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.451952+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.453515+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.453540+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.464657+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.466468+00:00", "trade", 11.855, 144.0]
["2026-10-01T18:34:55.466474+00:00", "trade", 11.855, 54.0]
["2026-10-01T18:34:55.466536+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.466777+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.466787+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.467023+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.467280+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:34:55.472330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.473027+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.476776+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.483532+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.484544+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.488488+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.490979+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.494322+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.494493+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.494663+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.495385+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.499665+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.508797+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.512697+00:00", "trade", 11.8491, 87.0]
["2026-10-01T18:34:55.517953+00:00", "trade", 11.85, 79.0]
["2026-10-01T18:34:55.519526+00:00", "trade", 11.85, 62.0]
["2026-10-01T18:34:55.522368+00:00", "trade", 11.85, 53.0]
["2026-10-01T18:34:55.526722+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:34:55.527501+00:00", "trade", 11.85, 51.0]
["2026-10-01T18:34:55.527624+00:00", "trade", 11.85, 56.0]
["2026-10-01T18:34:55.528935+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:34:55.529531+00:00", "trade", 11.85, 54.0]
["2026-10-01T18:34:55.529982+00:00", "trade", 11.85, 113.0]
["2026-10-01T18:34:55.530301+00:00", "trade", 11.85, 52.0]
["2026-10-01T18:34:55.530592+00:00", "trade", 11.85, 55.0]
["2026-10-01T18:34:55.530649+00:00", "trade", 11.85, 57.0]
["2026-10-01T18:34:55.530752+00:00", "trade", 11.85, 58.0]
["2026-10-01T18:34:55.538873+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.539414+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.549739+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.549883+00:00", "trade", 11.855, 287.0]
["2026-10-01T18:34:55.554286+00:00", "trade", 11.855, 213.0]
["2026-10-01T18:34:55.587223+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.593072+00:00", "trade", 11.855, 2.0]
["2026-10-01T18:34:55.594166+00:00", "trade", 11.85, 9.0]
["2026-10-01T18:34:55.599803+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.600078+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:34:55.652472+00:00", "trade", 11.86, 12.0]
["2026-10-01T18:34:55.652476+00:00", "trade", 11.86, 28.0]
["2026-10-01T18:34:55.652478+00:00", "trade", 11.86, 14.0]
["2026-10-01T18:34:55.652528+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.652535+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:34:55.652535+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652539+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:34:55.652541+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652541+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652544+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:34:55.652610+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652788+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:34:55.652845+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652880+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.652880+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.652880+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:34:55.652896+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652896+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652902+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.652902+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.653270+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653280+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653300+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653330+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653355+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653440+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653465+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653516+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.653546+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.653937+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654042+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654232+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654257+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654268+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654272+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654282+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654288+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654288+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654292+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654292+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654338+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654478+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.654819+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:34:55.655160+00:00", "trade", 11.8556, 54.0]
["2026-10-01T18:34:55.655389+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:34:55.655428+00:00", "trade", 11.86, 36.0]
["2026-10-01T18:34:55.655441+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.655500+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.655515+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.655539+00:00", "trade", 11.86, 77.0]
["2026-10-01T18:34:55.655746+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.655777+00:00", "trade", 11.86, 305.0]
["2026-10-01T18:34:55.655986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656032+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656037+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656142+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656327+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656914+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.656949+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.657315+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.657470+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.657655+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.658277+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.658342+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.658648+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.659264+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.660011+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.660041+00:00", "trade", 11.86, 52.0]
["2026-10-01T18:34:55.661916+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.662442+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.663469+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.663735+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.663870+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.663976+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.664141+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.664166+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.665208+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.665559+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.666201+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.666386+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.666847+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.667068+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.667489+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.669479+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.669659+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.669744+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.670150+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.671188+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.671213+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.671844+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.671944+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.672325+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.672867+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.673142+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.673468+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.673473+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.674666+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.675718+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.675779+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.675799+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.676726+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.676756+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.695245+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.695967+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.696944+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.701445+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.702517+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.703074+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.723898+00:00", "trade", 11.865, 23.0]
["2026-10-01T18:34:55.738515+00:00", "trade", 11.855, 60.0]
["2026-10-01T18:34:55.804008+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.820472+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.937210+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.944938+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.946512+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.960918+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.960921+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.960924+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:34:55.960933+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:34:55.960936+00:00", "trade", 11.87, 240.0]
["2026-10-01T18:34:55.961009+00:00", "trade", 11.87, 48.0]
["2026-10-01T18:34:55.961012+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.961017+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:34:55.961017+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961022+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961022+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.961026+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961026+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961026+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.961029+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.961204+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961297+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.961312+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.961553+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.961691+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:55.961778+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.961848+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.961939+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.962009+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.962114+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.963297+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.963448+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.963721+00:00", "trade", 11.8695, 51.0]
["2026-10-01T18:34:55.963798+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.963843+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.964094+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.964415+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.964795+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.965221+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.965497+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.965552+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.965978+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.972038+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.975245+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.975680+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.975681+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:34:55.975957+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:34:55.975967+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975967+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:34:55.975967+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975972+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:55.975972+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975972+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975992+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975997+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.975997+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.976223+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.976348+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.976578+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.977135+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.977160+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.982613+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.983701+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.984402+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:55.989360+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:34:55.989423+00:00", "trade", 11.87, 305.0]
["2026-10-01T18:34:55.993599+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.025405+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.025731+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:56.025792+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:34:56.025792+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:34:56.026036+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026046+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026051+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026081+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026332+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026357+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026392+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.026783+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.037358+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.214970+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.269755+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.364982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.365623+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.369397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.384127+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.384483+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.449723+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.483353+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.483358+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.483809+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.500253+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.522441+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.526520+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.533021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.533487+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.534429+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.542869+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.543175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.557106+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:34:56.568455+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.568460+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.584112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.584147+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.606240+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.628573+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.759382+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:34:56.854831+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:34:56.854895+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:34:56.855099+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:34:56.856164+00:00", "trade", 11.871, 51.0]
["2026-10-01T18:34:56.866358+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.960953+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.974034+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:56.982068+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.033084+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.054706+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.055412+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.084627+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.105607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.205026+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:34:57.205299+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.347015+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.347025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.347045+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.454295+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.518959+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.605259+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.705618+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.743002+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:57.915705+00:00", "trade", 11.875, 220.0]
["2026-10-01T18:34:57.958153+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.002124+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:34:58.002127+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:34:58.002557+00:00", "trade", 11.875, 1100.0]
["2026-10-01T18:34:58.002904+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.003847+00:00", "trade", 11.875, 76.0]
["2026-10-01T18:34:58.005971+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.033417+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.038299+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.039220+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.040614+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.047330+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.047385+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.063167+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.082403+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.101398+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.101864+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.136597+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.137329+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.140065+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.149949+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.155928+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.158218+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.158248+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.159010+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.160023+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:34:58.170092+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.170462+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.183228+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.218301+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.241386+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.302457+00:00", "trade", 11.8393, 28.0]
["2026-10-01T18:34:58.305548+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.314770+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.323125+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.333660+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.341601+00:00", "trade", 11.8393, 7.0]
["2026-10-01T18:34:58.398442+00:00", "trade", 11.8351, 500.0]
["2026-10-01T18:34:58.435893+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.616948+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.654110+00:00", "trade", 11.875, 70.0]
["2026-10-01T18:34:58.654648+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.752425+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.753376+00:00", "trade", 11.8763, 92.0]
["2026-10-01T18:34:58.805381+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.906406+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.909432+00:00", "trade", 11.8797, 7690.0]
["2026-10-01T18:34:58.910716+00:00", "trade", 11.8794, 223.0]
["2026-10-01T18:34:58.922625+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.922916+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:34:58.924245+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924254+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924257+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924263+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924269+00:00", "trade", 11.88, 18.0]
["2026-10-01T18:34:58.924348+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924348+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924389+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:58.924389+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:34:58.924399+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:34:58.924429+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:34:58.924443+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:34:58.924443+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:34:58.924444+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924444+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924464+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924480+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924505+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924575+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924615+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924640+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924640+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924670+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924685+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924685+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924685+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924685+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924690+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924695+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924801+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:34:58.924905+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924915+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.924986+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925226+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925346+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925376+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925507+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925722+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925757+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925787+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925807+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925823+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.925828+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.926048+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.926188+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.926218+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.926484+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.926499+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.927582+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.950115+00:00", "trade", 11.88, 11.0]
["2026-10-01T18:34:58.955423+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.955694+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.955904+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.955919+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.956510+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:58.957613+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.016630+00:00", "trade", 11.885, 48.0]
["2026-10-01T18:34:59.025554+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.038375+00:00", "trade", 11.885, 200.0]
["2026-10-01T18:34:59.124587+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:34:59.124855+00:00", "trade", 11.88, 159.0]
["2026-10-01T18:34:59.124876+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:34:59.125196+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125236+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125432+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125517+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125517+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125532+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125678+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125793+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.125871+00:00", "trade", 11.8807, 51.0]
["2026-10-01T18:34:59.125963+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.126109+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.126174+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.126344+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.126414+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.127321+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.127762+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.127767+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.138269+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.163102+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.426571+00:00", "trade", 11.885, 457.0]
["2026-10-01T18:34:59.426571+00:00", "trade", 11.885, 318.0]
["2026-10-01T18:34:59.426574+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.426589+00:00", "trade", 11.885, 457.0]
["2026-10-01T18:34:59.426592+00:00", "trade", 11.885, 494.0]
["2026-10-01T18:34:59.426616+00:00", "trade", 11.885, 6.0]
["2026-10-01T18:34:59.426619+00:00", "trade", 11.885, 500.0]
["2026-10-01T18:34:59.426619+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.426634+00:00", "trade", 11.885, 457.0]
["2026-10-01T18:34:59.426634+00:00", "trade", 11.885, 243.0]
["2026-10-01T18:34:59.426637+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.426640+00:00", "trade", 11.885, 205.0]
["2026-10-01T18:34:59.426640+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.426658+00:00", "trade", 11.885, 456.0]
["2026-10-01T18:34:59.426661+00:00", "trade", 11.885, 1044.0]
["2026-10-01T18:34:59.426670+00:00", "trade", 11.885, 252.0]
["2026-10-01T18:34:59.426676+00:00", "trade", 11.885, 500.0]
["2026-10-01T18:34:59.426895+00:00", "trade", 11.885, 348.0]
["2026-10-01T18:34:59.428020+00:00", "trade", 11.8846, 56.0]
["2026-10-01T18:34:59.428083+00:00", "trade", 11.885, 59.0]
["2026-10-01T18:34:59.428182+00:00", "trade", 11.885, 58.0]
["2026-10-01T18:34:59.430754+00:00", "trade", 11.885, 800.0]
["2026-10-01T18:34:59.430757+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.430877+00:00", "trade", 11.885, 300.0]
["2026-10-01T18:34:59.442941+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:34:59.597626+00:00", "trade", 11.8471, 17.0]
["2026-10-01T18:34:59.603105+00:00", "trade", 11.8471, 4.0]
["2026-10-01T18:34:59.692754+00:00", "trade", 11.8801, 9.0]
["2026-10-01T18:34:59.693317+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.695292+00:00", "trade", 11.885, 1.0]
["2026-10-01T18:34:59.787531+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.883539+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.892224+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.932264+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:34:59.932826+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.932826+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.933172+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.939913+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.944423+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:34:59.944554+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.009398+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.033350+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.033846+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.041780+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.049303+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.076713+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.077079+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.077520+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.095192+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.101206+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.101206+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.101928+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.219868+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.220292+00:00", "trade", 11.885, 457.0]
["2026-10-01T18:35:00.220346+00:00", "trade", 11.885, 13.0]
["2026-10-01T18:35:00.220403+00:00", "trade", 11.89, 456.0]
["2026-10-01T18:35:00.220463+00:00", "trade", 11.89, 600.0]
["2026-10-01T18:35:00.220850+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.220986+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.221131+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.221131+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.221447+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.221690+00:00", "trade", 11.886, 61.0]
["2026-10-01T18:35:00.221910+00:00", "trade", 11.885, 500.0]
["2026-10-01T18:35:00.223733+00:00", "trade", 11.885, 457.0]
["2026-10-01T18:35:00.224736+00:00", "trade", 11.885, 30.0]
["2026-10-01T18:35:00.224977+00:00", "trade", 11.89, 456.0]
["2026-10-01T18:35:00.225723+00:00", "trade", 11.89, 600.0]
["2026-10-01T18:35:00.225987+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.226258+00:00", "trade", 11.8876, 55.0]
["2026-10-01T18:35:00.232913+00:00", "trade", 11.89, 100.0]
["2026-10-01T18:35:00.238807+00:00", "trade", 11.89, 100.0]
["2026-10-01T18:35:00.314959+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.315360+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.315380+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.315916+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.325529+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.325865+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.390331+00:00", "trade", 11.88, 14.0]
["2026-10-01T18:35:00.390349+00:00", "trade", 11.88, 452.0]
["2026-10-01T18:35:00.390352+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390445+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390448+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390453+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390453+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390532+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:35:00.390624+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.390629+00:00", "trade", 11.88, 33.0]
["2026-10-01T18:35:00.390634+00:00", "quote", 11.87, 11.89]
["2026-10-01T18:35:00.390635+00:00", "trade", 11.88, 15.0]
["2026-10-01T18:35:00.390635+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:00.390638+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:00.390649+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:00.390674+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390674+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:00.390679+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390679+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390699+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390749+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390804+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:00.390814+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390815+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:00.390824+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390889+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390909+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390935+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.390949+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391030+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391165+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391290+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391426+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391511+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391536+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391636+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.391943+00:00", "trade", 11.8838, 57.0]
["2026-10-01T18:35:00.392779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.392854+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.393240+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.393661+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.393887+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.394653+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.394723+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.395019+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.395054+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.395330+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.395445+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.395731+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.397691+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.424339+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.424439+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.481237+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:35:00.543267+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.543272+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.568321+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.575027+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:00.789472+00:00", "trade", 11.875, 1100.0]
["2026-10-01T18:35:00.789933+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:00.789996+00:00", "trade", 11.875, 450.0]
["2026-10-01T18:35:00.790516+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:00.791280+00:00", "trade", 11.876, 55.0]
["2026-10-01T18:35:01.122879+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.170492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.348881+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.348911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.349372+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.640229+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.644238+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.645997+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.646078+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.650333+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.686519+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.862867+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:01.862916+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:35:01.862919+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.862919+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:01.862925+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.862946+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.862961+00:00", "trade", 11.87, 32.0]
["2026-10-01T18:35:01.862976+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:01.862976+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863008+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863018+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:01.863028+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863043+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863138+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863168+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863178+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863198+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863204+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863249+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:01.863249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863254+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863289+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863309+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863340+00:00", "trade", 11.87, 199.0]
["2026-10-01T18:35:01.863384+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863409+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863446+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863446+00:00", "trade", 11.87, 46.0]
["2026-10-01T18:35:01.863451+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:01.863454+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863463+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863467+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863469+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863469+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863475+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863475+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:35:01.863489+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863494+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863564+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863620+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863640+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863670+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863685+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863694+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863700+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863715+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863718+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863720+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863723+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863723+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863728+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:35:01.863728+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.863740+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.863755+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:01.863776+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:01.864046+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864066+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864086+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864101+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864131+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864266+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.864837+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.865293+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.865402+00:00", "trade", 11.8726, 52.0]
["2026-10-01T18:35:01.865517+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:35:01.868050+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.937325+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.937791+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.937806+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.938548+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.939009+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.997047+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.997077+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:01.997503+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.098237+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.750587+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.783992+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784052+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784057+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784167+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784227+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784388+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784583+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.784704+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.785084+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:02.786202+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.071355+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.183281+00:00", "trade", 11.8701, 7690.0]
["2026-10-01T18:35:03.183882+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.184454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.184654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.184654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.191999+00:00", "trade", 11.8701, 240.0]
["2026-10-01T18:35:03.235410+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.251463+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.252109+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.269569+00:00", "trade", 11.8468, 17.0]
["2026-10-01T18:35:03.324873+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:35:03.476578+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.476828+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.568416+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.605229+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.605650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.606025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.694851+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.763259+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.765715+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.766467+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.766637+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.805956+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:03.835576+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.192825+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.193512+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.194238+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.194359+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.196403+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.234113+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.265919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.303388+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:04.649605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.325913+00:00", "trade", 11.875, 426.0]
["2026-10-01T18:35:05.327266+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.327742+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.327742+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.348717+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.349634+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.369366+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.552369+00:00", "trade", 11.875, 15.0]
["2026-10-01T18:35:05.583321+00:00", "trade", 11.875, 40.0]
["2026-10-01T18:35:05.662377+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.663420+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.671700+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.746086+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.790739+00:00", "trade", 11.847, 51.0]
["2026-10-01T18:35:05.792101+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.792121+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.856274+00:00", "trade", 11.875, 5.0]
["2026-10-01T18:35:05.857802+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.858679+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.877789+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.879368+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:05.891662+00:00", "trade", 11.8799, 100.0]
["2026-10-01T18:35:05.893010+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.195950+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.200371+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.201524+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.261722+00:00", "trade", 11.8407, 87.0]
["2026-10-01T18:35:06.528100+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.529127+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.585672+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.587110+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:06.880673+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.030817+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:35:07.082056+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.129058+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.130677+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.138594+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:07.138651+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:07.138711+00:00", "trade", 11.88, 500.0]
["2026-10-01T18:35:07.138774+00:00", "trade", 11.88, 11.0]
["2026-10-01T18:35:07.138866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.138866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.139167+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.139413+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.139628+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.150780+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:07.150800+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:07.150800+00:00", "trade", 11.88, 29.0]
["2026-10-01T18:35:07.150830+00:00", "trade", 11.88, 21.0]
["2026-10-01T18:35:07.150830+00:00", "trade", 11.88, 500.0]
["2026-10-01T18:35:07.150836+00:00", "trade", 11.88, 71.0]
["2026-10-01T18:35:07.150836+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:07.150945+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151000+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151005+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151030+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151086+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151090+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151112+00:00", "trade", 11.88, 445.0]
["2026-10-01T18:35:07.151130+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151145+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151248+00:00", "trade", 11.88, 39.0]
["2026-10-01T18:35:07.151271+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151406+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151455+00:00", "trade", 11.88, 761.0]
["2026-10-01T18:35:07.151455+00:00", "trade", 11.88, 39.0]
["2026-10-01T18:35:07.151488+00:00", "trade", 11.88, 61.0]
["2026-10-01T18:35:07.151657+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151682+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151682+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151687+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151697+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151757+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151757+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151772+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:07.151857+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.151857+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.151857+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152048+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152073+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152203+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152318+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152509+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152564+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.152850+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153015+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153040+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153060+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153200+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153245+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.153661+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.155591+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.156233+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.157014+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.164121+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.164146+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.164156+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.168116+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.168131+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.212537+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:07.233635+00:00", "trade", 11.8789, 59.0]
["2026-10-01T18:35:07.245274+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:08.120319+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:08.653777+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:08.927641+00:00", "trade", 11.8876, 1000.0]
["2026-10-01T18:35:08.928932+00:00", "trade", 11.8828, 73.0]
["2026-10-01T18:35:08.929562+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:08.930023+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:08.930274+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.109199+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.132705+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.132805+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.132945+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133001+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133101+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133191+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133221+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133237+00:00", "trade", 11.88, 800.0]
["2026-10-01T18:35:09.133442+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133657+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133667+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133687+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133687+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133736+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:09.133737+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133782+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.133853+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.134223+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.134232+00:00", "trade", 11.88, 800.0]
["2026-10-01T18:35:09.134690+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.135176+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.135627+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.142819+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.171156+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.171637+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211242+00:00", "trade", 11.88, 38.0]
["2026-10-01T18:35:09.211242+00:00", "trade", 11.88, 54.0]
["2026-10-01T18:35:09.211247+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211261+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:09.211261+00:00", "trade", 11.88, 17.0]
["2026-10-01T18:35:09.211262+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211264+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:09.211266+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:09.211282+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211294+00:00", "trade", 11.88, 6.0]
["2026-10-01T18:35:09.211312+00:00", "trade", 11.88, 2.0]
["2026-10-01T18:35:09.211339+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:35:09.211657+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:09.211778+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211818+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211823+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:09.211823+00:00", "trade", 11.88, 500.0]
["2026-10-01T18:35:09.211823+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211853+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211873+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211879+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211883+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211883+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211883+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211888+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211888+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211888+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:09.211893+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211898+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211903+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211903+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211908+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211908+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211908+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211914+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211914+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211914+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211928+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211928+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211933+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211938+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.211978+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.212099+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.212124+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.212269+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.212460+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:09.212520+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.212605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.212775+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.212815+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.212976+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.213110+00:00", "trade", 11.88, 50.0]
["2026-10-01T18:35:09.213121+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.213447+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.214249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.214399+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.214690+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.216860+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.217131+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.217447+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.221817+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.263062+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:35:09.588092+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.665837+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:09.676041+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.017954+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.052254+00:00", "trade", 11.875, 31.0]
["2026-10-01T18:35:10.085519+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.139107+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.568803+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.597972+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.629432+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.631212+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.631347+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:10.631606+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:10.631611+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:10.631833+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.631868+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.631903+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.631908+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.631928+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.632019+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.632078+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632279+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632441+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:10.632515+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632615+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632700+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632780+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.632985+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:10.634218+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.635607+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:10.636227+00:00", "trade", 11.88, 68.0]
["2026-10-01T18:35:10.636228+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636230+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:10.636258+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636263+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636269+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636269+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636269+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636269+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636274+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636274+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636274+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636279+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636279+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636279+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636279+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636298+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636313+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636313+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.636334+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.637050+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.637571+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.637597+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.638048+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.638133+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.638158+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.641265+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.642167+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.643290+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.647916+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.655016+00:00", "trade", 11.8798, 56.0]
["2026-10-01T18:35:10.725837+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.734028+00:00", "trade", 11.885, 20.0]
["2026-10-01T18:35:10.800604+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:10.981779+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.198099+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.199191+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.204664+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.973105+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.975581+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.976589+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.977466+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.978152+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.978373+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.978488+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.980493+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.986557+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:11.986627+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.050249+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.050319+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.050685+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.055697+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.234973+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.234978+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.234988+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.235008+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.235018+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.238035+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.240731+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.268593+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.384583+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.388332+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.388452+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.388513+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.393003+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.393078+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.440892+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.441373+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.441819+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.789536+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.789892+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.789972+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.789977+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.790092+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.790373+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.817021+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.817302+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.817342+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.899773+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.900414+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.900680+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.900715+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.972861+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.977147+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.977187+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.977232+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.977713+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:12.978234+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.063502+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.063542+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.109636+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.109677+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.109682+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.109912+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.221056+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.221502+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.223868+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.402848+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.402865+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:13.403364+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.403695+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.459032+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.550058+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.566917+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:35:13.566943+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:13.567424+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:14.567202+00:00", "trade", 11.88, 12.0]
["2026-10-01T18:35:14.567205+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:35:14.567226+00:00", "trade", 11.88, 4.0]
["2026-10-01T18:35:14.597923+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:14.597938+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:14.597942+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:14.597942+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:14.597945+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:14.598299+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:14.598308+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:14.598535+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598545+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598545+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598550+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598550+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598550+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598555+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598555+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598560+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598575+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598575+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598600+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598600+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598600+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598620+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598660+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598660+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598680+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598760+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598861+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:14.598925+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:14.598991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599061+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599106+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599297+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599407+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599868+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599913+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.599963+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.600885+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.600885+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.600896+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.601357+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.601462+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.601482+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.601923+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:14.709875+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.053419+00:00", "trade", 11.875, 16.0]
["2026-10-01T18:35:15.182720+00:00", "trade", 11.875, 8800.0]
["2026-10-01T18:35:15.183129+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.184007+00:00", "trade", 11.8759, 287.0]
["2026-10-01T18:35:15.184112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.245252+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.290389+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.351376+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.351379+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:15.351386+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:15.351386+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:15.351389+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:15.351389+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.351394+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.351394+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.351394+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.351394+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.351397+00:00", "trade", 11.87, 96.0]
["2026-10-01T18:35:15.351397+00:00", "trade", 11.87, 47.0]
["2026-10-01T18:35:15.351457+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:15.351466+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:15.351529+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.352326+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.352527+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.352720+00:00", "trade", 11.8734, 50.0]
["2026-10-01T18:35:15.357165+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.357181+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.357181+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.357183+00:00", "trade", 11.87, 1300.0]
["2026-10-01T18:35:15.357207+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.357210+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.357210+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:35:15.357219+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:35:15.357248+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.357729+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.358160+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.358165+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.358165+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.358250+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.358503+00:00", "trade", 11.8711, 63.0]
["2026-10-01T18:35:15.359195+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:35:15.359267+00:00", "trade", 11.875, 499.0]
["2026-10-01T18:35:15.359267+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.359273+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.359276+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:35:15.359276+00:00", "trade", 11.87, 1000.0]
["2026-10-01T18:35:15.359280+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.359280+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.359282+00:00", "trade", 11.87, 201.0]
["2026-10-01T18:35:15.359375+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:15.359453+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.359453+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:35:15.359534+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.359534+00:00", "trade", 11.875, 1000.0]
["2026-10-01T18:35:15.359622+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.359688+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:15.359814+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:35:15.359880+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:35:15.359892+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.359961+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:35:15.359971+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.359971+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:15.360148+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:15.360210+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.360211+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:15.360250+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.360256+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:15.360262+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:35:15.360262+00:00", "trade", 11.86, 1000.0]
["2026-10-01T18:35:15.360290+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.360295+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:35:15.360320+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.360551+00:00", "trade", 11.8717, 54.0]
["2026-10-01T18:35:15.360614+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:35:15.360764+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:35:15.360815+00:00", "trade", 11.8725, 54.0]
["2026-10-01T18:35:15.360892+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.360951+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:35:15.361007+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.361012+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.361052+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.361092+00:00", "trade", 11.8745, 51.0]
["2026-10-01T18:35:15.361253+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.361488+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.361531+00:00", "trade", 11.8742, 52.0]
["2026-10-01T18:35:15.361693+00:00", "trade", 11.875, 3.0]
["2026-10-01T18:35:15.362049+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.362057+00:00", "trade", 11.866, 54.0]
["2026-10-01T18:35:15.367693+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.368329+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.368415+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.368650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.368851+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.369046+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.369292+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.369492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.370454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.370950+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:15.378253+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.482651+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.501135+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.618719+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.619256+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.619281+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.619727+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.620484+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.621040+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.621295+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.621486+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.621927+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.622062+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.622087+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.622373+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.622514+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.629174+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.629650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.682616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683579+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683585+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683585+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.683585+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:15.683639+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683651+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:15.683654+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683660+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683663+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683669+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683669+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683676+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683681+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.683789+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683794+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683794+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683804+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683810+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683814+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683819+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683824+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683834+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683874+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683879+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683879+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683929+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683929+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683934+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683944+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.683949+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.684015+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.684020+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684025+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684105+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684175+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684180+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684180+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684180+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684185+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684185+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684190+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684205+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684205+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684220+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684235+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684275+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684315+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684346+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684441+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684466+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684596+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684596+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.684621+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.688195+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.688500+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.688515+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.689037+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.689337+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.689357+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.692732+00:00", "trade", 11.878, 50.0]
["2026-10-01T18:35:15.701140+00:00", "trade", 11.88, 11.0]
["2026-10-01T18:35:15.704695+00:00", "trade", 11.885, 100.0]
["2026-10-01T18:35:15.704701+00:00", "trade", 11.88, 500.0]
["2026-10-01T18:35:15.704701+00:00", "trade", 11.88, 700.0]
["2026-10-01T18:35:15.704704+00:00", "trade", 11.88, 91.0]
["2026-10-01T18:35:15.704710+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.704710+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.704710+00:00", "trade", 11.88, 139.0]
["2026-10-01T18:35:15.704713+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.704713+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:35:15.704881+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.704881+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705167+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705173+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705173+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705176+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:15.705186+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705186+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.705188+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705191+00:00", "trade", 11.88, 150.0]
["2026-10-01T18:35:15.705191+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.705203+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705203+00:00", "trade", 11.88, 9.0]
["2026-10-01T18:35:15.705311+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705314+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.705351+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705354+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:15.705359+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705359+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705359+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:15.705434+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:15.705438+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705441+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.705444+00:00", "trade", 11.88, 108.0]
["2026-10-01T18:35:15.705450+00:00", "trade", 11.88, 500.0]
["2026-10-01T18:35:15.705450+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:15.705450+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705461+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705466+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705471+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705481+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705481+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705486+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705491+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705511+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705516+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705521+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705556+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705561+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705571+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705586+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705591+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705611+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705636+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705666+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705666+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705702+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705702+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705702+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705706+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705735+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705774+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:15.705801+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.705849+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.705852+00:00", "quote", 11.87, 11.89]
["2026-10-01T18:35:15.705866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705872+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705872+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705887+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705907+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705907+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705922+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705922+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705942+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705952+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705977+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705977+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705992+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.705994+00:00", "trade", 11.8803, 52.0]
["2026-10-01T18:35:15.706012+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706017+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706067+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706072+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706072+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706082+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.706188+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.706217+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:15.706453+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.706478+00:00", "trade", 11.88, 52.0]
["2026-10-01T18:35:15.706548+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.706709+00:00", "trade", 11.88, 53.0]
["2026-10-01T18:35:15.706794+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.706899+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.707074+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.707124+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711205+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.711205+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711205+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711205+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711257+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.711365+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.711400+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711410+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711415+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711445+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711455+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.711455+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711455+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711460+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711460+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:15.711465+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711470+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711475+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711485+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711494+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.711495+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711515+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711806+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.711903+00:00", "trade", 11.88, 26.0]
["2026-10-01T18:35:15.712031+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712272+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712282+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712322+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712357+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712517+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712742+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.712745+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:15.712748+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:15.712763+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.712775+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:35:15.712778+00:00", "trade", 11.88, 52.0]
["2026-10-01T18:35:15.712778+00:00", "trade", 11.88, 190.0]
["2026-10-01T18:35:15.720346+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.763022+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.807508+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.815211+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.866674+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.866694+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:15.967423+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.013498+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.013578+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.013638+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.016660+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.017226+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.021031+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.096234+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.105967+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.753822+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:16.767986+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.035000+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.036399+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.098597+00:00", "trade", 11.85, 96381.0]
["2026-10-01T18:35:17.098949+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:17.098992+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:17.098994+00:00", "trade", 11.88, 20.0]
["2026-10-01T18:35:17.098997+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:35:17.099004+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:17.099043+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.099053+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.099063+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.099063+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.099068+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:35:17.099076+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:35:17.099088+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099093+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099098+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099098+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099103+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099103+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099103+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099103+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099118+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099123+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099128+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099128+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:35:17.099333+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099363+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099619+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099664+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099684+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099724+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099784+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.099806+00:00", "trade", 11.875, 22.0]
["2026-10-01T18:35:17.099854+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.100055+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.100255+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.100486+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.102756+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:35:17.193873+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.227698+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.228179+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.304392+00:00", "trade", 11.875, 8.0]
["2026-10-01T18:35:17.305676+00:00", "trade", 11.8798, 50.0]
["2026-10-01T18:35:17.354219+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.354259+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.415683+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:35:17.416317+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416317+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416342+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416357+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416392+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416392+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.416838+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.495962+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:35:17.496547+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.496568+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.496568+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.497018+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.708521+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.709042+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.755838+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.934628+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:17.934849+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:18.051130+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:18.053802+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:18.159117+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:18.159653+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.118106+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.118106+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.120131+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.179592+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.520731+00:00", "trade", 11.8429, 41.0]
["2026-10-01T18:35:19.685334+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.685535+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.746394+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:19.746394+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.033335+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:20.037031+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:20.037621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.037843+00:00", "trade", 11.875, 43.0]
["2026-10-01T18:35:20.037922+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.039646+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.043473+00:00", "trade", 11.875, 457.0]
["2026-10-01T18:35:20.055709+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.076534+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.112715+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.258952+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.561802+00:00", "trade", 11.87, 24.0]
["2026-10-01T18:35:20.561814+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:20.561940+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:20.561940+00:00", "trade", 11.87, 900.0]
["2026-10-01T18:35:20.561946+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:35:20.561946+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:35:20.561950+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:20.561992+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:20.561995+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:20.562007+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:20.562009+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:20.562064+00:00", "trade", 11.87, 399.0]
["2026-10-01T18:35:20.562103+00:00", "trade", 11.87, 198.0]
["2026-10-01T18:35:20.562106+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:20.562109+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562118+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562178+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562248+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562258+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562263+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562263+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562263+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562283+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562368+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562368+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562446+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:20.562473+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562482+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562482+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562485+00:00", "trade", 11.87, 5.0]
["2026-10-01T18:35:20.562485+00:00", "trade", 11.87, 28.0]
["2026-10-01T18:35:20.562488+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:20.562491+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562497+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562497+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:20.562503+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562537+00:00", "trade", 11.87, 65.0]
["2026-10-01T18:35:20.562554+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562557+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:35:20.562569+00:00", "trade", 11.87, 45.0]
["2026-10-01T18:35:20.562602+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562609+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562632+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:35:20.562641+00:00", "trade", 11.87, 140.0]
["2026-10-01T18:35:20.562645+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562648+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:20.562648+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.562650+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:35:20.562664+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562665+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:20.562678+00:00", "trade", 11.87, 49.0]
["2026-10-01T18:35:20.562678+00:00", "trade", 11.87, 301.0]
["2026-10-01T18:35:20.562699+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562719+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562719+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562730+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562735+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562744+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562744+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562749+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562764+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562769+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562820+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562890+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562890+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562912+00:00", "trade", 11.87, 270.0]
["2026-10-01T18:35:20.562920+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562960+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562965+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.562985+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563005+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563005+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563020+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563055+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563128+00:00", "trade", 11.8752, 55.0]
["2026-10-01T18:35:20.563146+00:00", "trade", 11.87, 330.0]
["2026-10-01T18:35:20.563210+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563245+00:00", "trade", 11.87, 504.0]
["2026-10-01T18:35:20.563254+00:00", "trade", 11.8726, 51.0]
["2026-10-01T18:35:20.563390+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:35:20.563541+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.563808+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:35:20.563919+00:00", "trade", 11.87, 476.0]
["2026-10-01T18:35:20.563932+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.564418+00:00", "trade", 11.87, 57.0]
["2026-10-01T18:35:20.564980+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.572743+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.576317+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:35:20.576336+00:00", "trade", 11.87, 132.0]
["2026-10-01T18:35:20.580335+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.581890+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.582801+00:00", "trade", 11.87, 90.0]
["2026-10-01T18:35:20.588376+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:20.589988+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:20.592682+00:00", "trade", 11.87, 179.0]
["2026-10-01T18:35:20.600609+00:00", "trade", 11.87, 8.0]
["2026-10-01T18:35:20.601953+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.633803+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.633843+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.701584+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.702025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.705464+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:20.778898+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.655687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.715955+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.735882+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.736323+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.798316+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.813868+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:21.912377+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.341938+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.764928+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.767098+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.914423+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.914503+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.919300+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:22.924948+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.005695+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.005695+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.056907+00:00", "trade", 11.875, 4158.0]
["2026-10-01T18:35:23.058191+00:00", "trade", 11.8735, 159.0]
["2026-10-01T18:35:23.058270+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.105628+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.139378+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.184019+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.184470+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.185152+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.238368+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.238944+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.240233+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573078+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573082+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573082+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:35:23.573087+00:00", "trade", 11.87, 549.0]
["2026-10-01T18:35:23.573087+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573087+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573135+00:00", "trade", 11.87, 45.0]
["2026-10-01T18:35:23.573135+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:35:23.573138+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573142+00:00", "trade", 11.87, 270.0]
["2026-10-01T18:35:23.573142+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573159+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:35:23.573162+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:35:23.573165+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573174+00:00", "trade", 11.87, 255.0]
["2026-10-01T18:35:23.573228+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573231+00:00", "trade", 11.87, 476.0]
["2026-10-01T18:35:23.573234+00:00", "trade", 11.87, 504.0]
["2026-10-01T18:35:23.573238+00:00", "trade", 11.87, 132.0]
["2026-10-01T18:35:23.573238+00:00", "trade", 11.87, 330.0]
["2026-10-01T18:35:23.573243+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573252+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573259+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573264+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573264+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573269+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573269+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573269+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573318+00:00", "trade", 11.87, 65.0]
["2026-10-01T18:35:23.573322+00:00", "trade", 11.87, 31.0]
["2026-10-01T18:35:23.573324+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573364+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573369+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573369+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573369+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573369+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573384+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573450+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573450+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573490+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573500+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573514+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573517+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573520+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573520+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:23.573520+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:23.573532+00:00", "trade", 11.87, 1300.0]
["2026-10-01T18:35:23.573532+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:35:23.573535+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:35:23.573535+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573535+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:23.573563+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573563+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573563+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573563+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573563+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573566+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573566+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573566+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573566+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573570+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573590+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573590+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:23.573610+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573620+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573710+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573725+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573730+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573755+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573830+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573901+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573901+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.573941+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574076+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574156+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574196+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574221+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574236+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574317+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574322+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574357+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574443+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:35:23.574530+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:35:23.574530+00:00", "trade", 11.865, 15.0]
["2026-10-01T18:35:23.574667+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.574837+00:00", "trade", 11.87, 83.0]
["2026-10-01T18:35:23.575219+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.575670+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.576244+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:35:23.577499+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.578321+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.587028+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:35:23.600770+00:00", "trade", 11.865, 40.0]
["2026-10-01T18:35:23.656988+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.666597+00:00", "trade", 11.8436, 7.0]
["2026-10-01T18:35:23.705888+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:35:23.794355+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:23.795673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209045+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209321+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209366+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209471+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:35:24.209566+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209647+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209647+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209687+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.209767+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.210286+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:35:24.210559+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.210639+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.210639+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.211005+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.211032+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:35:24.211476+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.211927+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.213365+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.218959+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.259460+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.317824+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.317874+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.318355+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.318360+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.429158+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.521608+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.556320+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.641498+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.747319+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:24.753659+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.002260+00:00", "trade", 11.8547, 25.0]
["2026-10-01T18:35:25.003664+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.003669+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.090690+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.587977+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.588894+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.588919+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.589732+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.590213+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.592328+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.593405+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.597663+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:35:25.598207+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.654435+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.654906+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.678713+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.678923+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.788078+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.946549+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.977814+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:25.978954+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:35:26.002242+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.002292+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.010922+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.154353+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.234143+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.281796+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.353216+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.390723+00:00", "trade", 11.865, 295.0]
["2026-10-01T18:35:26.390837+00:00", "trade", 11.865, 205.0]
["2026-10-01T18:35:26.391316+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.391552+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.391753+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.392013+00:00", "trade", 11.8665, 53.0]
["2026-10-01T18:35:26.393236+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.408362+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.409520+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.409750+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.409971+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.410241+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.476198+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.521826+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:35:26.521902+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.521925+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:35:26.522358+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.522388+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.522388+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.522438+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.523265+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.523275+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.523320+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.523475+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.527224+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.527676+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.580291+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.580651+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.581138+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.582055+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.605114+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:35:26.605710+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:35:26.606087+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606087+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606107+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606107+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606147+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606147+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606182+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606222+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606282+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606533+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606533+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606533+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.606663+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.676329+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.676770+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.676790+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.725060+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.725521+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.750340+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.750781+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.790726+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.790766+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.791197+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.792525+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.793006+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.793126+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:26.811545+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.076575+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.076605+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.076690+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.076690+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.076765+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.104461+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.104461+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.104827+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.136307+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.344417+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.609553+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:35:27.610910+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:27.769758+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.066127+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.173206+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.486400+00:00", "trade", 11.865, 8800.0]
["2026-10-01T18:35:28.487703+00:00", "trade", 11.8648, 268.0]
["2026-10-01T18:35:28.546654+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.641148+00:00", "trade", 11.865, 80.0]
["2026-10-01T18:35:28.641153+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.654089+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:28.892050+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.269437+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.309221+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.309903+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.309923+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.311391+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.438213+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.479454+00:00", "trade", 11.87, 6.0]
["2026-10-01T18:35:29.479484+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:29.479484+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479487+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479511+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:35:29.479581+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479626+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479631+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479661+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479676+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479692+00:00", "trade", 11.87, 5.0]
["2026-10-01T18:35:29.479695+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:35:29.479700+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479700+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479703+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479706+00:00", "trade", 11.87, 800.0]
["2026-10-01T18:35:29.479706+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.479712+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479717+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479732+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479766+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479842+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479847+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479857+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479862+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.479977+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480002+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480032+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480077+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480092+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480113+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480113+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480113+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480117+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480117+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480117+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480122+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480132+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480142+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480182+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:35:29.480329+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.480358+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480498+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480513+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480593+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480633+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480653+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480669+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480699+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480749+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480759+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.480794+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.481069+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.481098+00:00", "trade", 11.8698, 51.0]
["2026-10-01T18:35:29.481100+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.482979+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.482979+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.483901+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.483911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.485056+00:00", "trade", 11.87, 11.0]
["2026-10-01T18:35:29.485218+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:29.543438+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.545282+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.558896+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:29.558914+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:29.570732+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:29.584210+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.584986+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.585032+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.636153+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.660376+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:29.660832+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.009430+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.194515+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.194545+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.196344+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.197146+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.197171+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.197206+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.197652+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.200625+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.201071+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.216071+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.218758+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.229212+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.237066+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.237863+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.246674+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.247646+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.262321+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.277643+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.343820+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.608980+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.829329+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.830030+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:30.831419+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.112066+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.112246+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.114151+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.117093+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.117539+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.123087+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.196070+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.196516+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.231805+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.232281+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.232727+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.509320+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.509340+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:31.548137+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.018871+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.020084+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.023828+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.025186+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.025201+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.027466+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.034428+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.100555+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.101006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.137503+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.144625+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.149095+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.167689+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.309020+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.332030+00:00", "trade", 11.87, 7100.0]
["2026-10-01T18:35:32.332647+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.332776+00:00", "trade", 11.87, 67.0]
["2026-10-01T18:35:32.332932+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:35:32.333438+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.333519+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.333720+00:00", "trade", 11.8702, 208.0]
["2026-10-01T18:35:32.335072+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.351682+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.514137+00:00", "trade", 11.8439, 29.0]
["2026-10-01T18:35:32.669667+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.797001+00:00", "trade", 11.8791, 5000.0]
["2026-10-01T18:35:32.797677+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:32.798279+00:00", "trade", 11.8789, 138.0]
["2026-10-01T18:35:33.049541+00:00", "trade", 11.8441, 300.0]
["2026-10-01T18:35:33.111016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:33.320885+00:00", "trade", 11.8777, 1.0]
["2026-10-01T18:35:33.333610+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:33.499810+00:00", "trade", 11.875, 23.0]
["2026-10-01T18:35:34.077172+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:34.079533+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:34.106397+00:00", "trade", 11.875, 250.0]
["2026-10-01T18:35:34.219138+00:00", "trade", 11.8563, 16.0]
["2026-10-01T18:35:34.220979+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:34.224526+00:00", "trade", 11.8563, 1.0]
["2026-10-01T18:35:34.338017+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:34.593144+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:34.741356+00:00", "trade", 11.8448, 400.0]
["2026-10-01T18:35:35.220418+00:00", "trade", 11.875, 28.0]
["2026-10-01T18:35:35.223502+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:35.256716+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:35.516959+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:35.728958+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:35.729940+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:35.758157+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:36.076785+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:36.100350+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:36.306621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:36.336016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:36.549959+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.109709+00:00", "trade", 11.8542, 59.0]
["2026-10-01T18:35:38.118467+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.119249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.185175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.217272+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.265061+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:38.265064+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:38.265070+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:35:38.265115+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:38.265118+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:35:38.265692+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.266007+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.266015+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:35:38.266053+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.266053+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.266133+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.322031+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.322031+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.322507+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.322943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.423948+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.430003+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:38.472162+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.473260+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.473716+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.519735+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.615688+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.716283+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.878378+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:38.936497+00:00", "trade", 11.8542, 3.0]
["2026-10-01T18:35:38.954920+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.368959+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.369951+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.393562+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.394143+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.477206+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.477687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.520303+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.520779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.833322+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.953728+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.968808+00:00", "trade", 11.875, 545.0]
["2026-10-01T18:35:39.969365+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:39.990576+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.174909+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.174909+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.177435+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.300397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.300914+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.301314+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.315759+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:40.324415+00:00", "trade", 11.8701, 90.0]
["2026-10-01T18:35:41.418885+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:41.419878+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.300606+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.301473+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.303157+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.409028+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.409480+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.409505+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.409550+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.409946+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.451605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:42.905206+00:00", "trade", 11.8442, 70.0]
["2026-10-01T18:35:42.906601+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.010758+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.545449+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.545930+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.596958+00:00", "trade", 11.87, 5000.0]
["2026-10-01T18:35:43.598272+00:00", "trade", 11.8707, 177.0]
["2026-10-01T18:35:43.598586+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.646284+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.793063+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:43.980433+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.980654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.981541+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.982869+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.983350+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.984698+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:43.985189+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.015842+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.016323+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.016364+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.016765+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.517810+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.655452+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:44.928461+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.041086+00:00", "trade", 11.875, 80.0]
["2026-10-01T18:35:45.041655+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.041655+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.041735+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.042061+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.042096+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.042216+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.042497+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.248602+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.296233+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:35:45.375739+00:00", "trade", 11.8551, 23.0]
["2026-10-01T18:35:45.376566+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.498721+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.598438+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.598914+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.875687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.876128+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.876168+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:45.988566+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.012573+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.013014+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.042960+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.044839+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.057945+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.418041+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.419384+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.535861+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.579505+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.601963+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:46.695445+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:47.911350+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:48.215703+00:00", "trade", 11.8457, 100.0]
["2026-10-01T18:35:48.221172+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.164290+00:00", "trade", 11.875, 975.0]
["2026-10-01T18:35:49.165360+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.291922+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:49.573848+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:35:49.574919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.585764+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.874110+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.896393+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:49.935536+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:51.194628+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:51.194648+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:51.195175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.414998+00:00", "trade", 11.8461, 100.0]
["2026-10-01T18:35:52.517552+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.518394+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.524529+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.747078+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.747549+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:52.758349+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.176678+00:00", "trade", 11.845, 109.0]
["2026-10-01T18:35:53.177741+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.178062+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.180969+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.181059+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.187745+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.234281+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.234997+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.249146+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.261370+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.431665+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.572895+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.594088+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:53.594139+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:53.594157+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:53.762876+00:00", "trade", 11.8444, 38.0]
["2026-10-01T18:35:53.933377+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.933387+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:53.985406+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:54.124692+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:54.815193+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:54.816792+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.004207+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.110685+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.112048+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.113011+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.113011+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.215364+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.281616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:55.459093+00:00", "trade", 11.8738, 5000.0]
["2026-10-01T18:35:55.460386+00:00", "trade", 11.8739, 169.0]
["2026-10-01T18:35:57.436798+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:57.438623+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:57.505301+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:59.040145+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:35:59.040202+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:59.040217+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:35:59.041086+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:59.041166+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:59.041504+00:00", "trade", 11.875, 32.0]
["2026-10-01T18:35:59.041527+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:59.210895+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:35:59.907598+00:00", "trade", 11.8446, 3.0]
["2026-10-01T18:36:00.009457+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:00.191545+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:00.192021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:00.252039+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:00.272669+00:00", "trade", 11.875, 28.0]
["2026-10-01T18:36:01.277627+00:00", "trade", 11.8627, 14.0]
["2026-10-01T18:36:01.285657+00:00", "trade", 11.8627, 5.0]
["2026-10-01T18:36:01.471156+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:01.561706+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:01.864802+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:01.915262+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:01.955277+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.001066+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.001652+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.001662+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.004957+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:02.005348+00:00", "trade", 11.87, 5.0]
["2026-10-01T18:36:02.005348+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:02.005972+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.005982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.006007+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.006012+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.006829+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.009215+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.014493+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.034620+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.137094+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.139334+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:02.227298+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:03.240482+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:36:03.928887+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:03.933468+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:03.936440+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.423253+00:00", "trade", 11.8622, 10.0]
["2026-10-01T18:36:04.819163+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.980586+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:04.980643+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:36:04.980646+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:36:04.980772+00:00", "trade", 11.87, 199.0]
["2026-10-01T18:36:04.980835+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:36:04.980886+00:00", "trade", 11.87, 98.0]
["2026-10-01T18:36:04.980886+00:00", "trade", 11.87, 2.0]
["2026-10-01T18:36:04.981564+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981629+00:00", "trade", 11.87, 160.0]
["2026-10-01T18:36:04.981629+00:00", "trade", 11.87, 14.0]
["2026-10-01T18:36:04.981633+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:04.981633+00:00", "trade", 11.87, 26.0]
["2026-10-01T18:36:04.981650+00:00", "trade", 11.87, 74.0]
["2026-10-01T18:36:04.981650+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:36:04.981656+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:36:04.981675+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981675+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981675+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981679+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981689+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981714+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.981749+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:36:04.982256+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.983058+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.983779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.983819+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:04.985499+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.007781+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.042813+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:36:05.042816+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:05.042831+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:36:05.042834+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:05.042984+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:36:05.043556+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.043556+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.043637+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.043757+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.043797+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.043837+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.044100+00:00", "trade", 11.8702, 55.0]
["2026-10-01T18:36:05.044118+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.044238+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.044834+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.045516+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.067363+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.086759+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.087205+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.144722+00:00", "trade", 11.8563, 61.0]
["2026-10-01T18:36:05.146070+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.346872+00:00", "trade", 11.87, 17.0]
["2026-10-01T18:36:05.346875+00:00", "trade", 11.87, 11.0]
["2026-10-01T18:36:05.346877+00:00", "trade", 11.87, 72.0]
["2026-10-01T18:36:05.346892+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:36:05.347499+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.347499+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.347539+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.347855+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.347895+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.347975+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.348015+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.348336+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.350656+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.351137+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.381349+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.381665+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.382818+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.427800+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.634751+00:00", "trade", 11.87, 18.0]
["2026-10-01T18:36:05.638470+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.638911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.657606+00:00", "trade", 11.8448, 85.0]
["2026-10-01T18:36:05.842214+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:05.870948+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:06.070492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:06.207700+00:00", "trade", 11.8563, 20.0]
["2026-10-01T18:36:07.431416+00:00", "trade", 11.875, 5200.0]
["2026-10-01T18:36:07.432703+00:00", "trade", 11.8742, 165.0]
["2026-10-01T18:36:08.008363+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:08.012723+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:36:08.399928+00:00", "trade", 11.8445, 1.0]
["2026-10-01T18:36:08.444322+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444322+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444334+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444338+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444341+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:36:08.444341+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444345+00:00", "trade", 11.87, 5.0]
["2026-10-01T18:36:08.444345+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:36:08.444350+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444350+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444350+00:00", "trade", 11.87, 11.0]
["2026-10-01T18:36:08.444353+00:00", "trade", 11.87, 550.0]
["2026-10-01T18:36:08.444356+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:36:08.444359+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:36:08.444518+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444551+00:00", "trade", 11.87, 24.0]
["2026-10-01T18:36:08.444551+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:36:08.444574+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444579+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444620+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444620+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444644+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444644+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:36:08.444649+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444659+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444659+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444669+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444705+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444720+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444755+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444810+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444810+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444810+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444815+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444815+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444820+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444820+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444820+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444820+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444825+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444830+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444830+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444835+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444845+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444855+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444873+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444876+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444876+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:08.444879+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444894+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:08.444897+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444900+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444900+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444905+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444906+00:00", "trade", 11.86, 280.0]
["2026-10-01T18:36:08.444910+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:08.444910+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:36:08.444915+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.444940+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.444948+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.445026+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.445065+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:08.445086+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:36:08.445093+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:36:08.445093+00:00", "trade", 11.865, 22.0]
["2026-10-01T18:36:08.445095+00:00", "trade", 11.865, 6.0]
["2026-10-01T18:36:08.445121+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445121+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445137+00:00", "trade", 11.86, 8.0]
["2026-10-01T18:36:08.445151+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445151+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445161+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445161+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445166+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445171+00:00", "trade", 11.865, 448.0]
["2026-10-01T18:36:08.445174+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:08.445177+00:00", "trade", 11.86, 160.0]
["2026-10-01T18:36:08.445177+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:36:08.445179+00:00", "trade", 11.86, 182.0]
["2026-10-01T18:36:08.445198+00:00", "trade", 11.865, 1200.0]
["2026-10-01T18:36:08.445226+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445231+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445231+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445236+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445266+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445281+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445286+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445301+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445312+00:00", "trade", 11.86, 134.0]
["2026-10-01T18:36:08.445336+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445405+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:36:08.445421+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445421+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445461+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445546+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445582+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445622+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:36:08.445634+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:36:08.445634+00:00", "trade", 11.865, 22.0]
["2026-10-01T18:36:08.445637+00:00", "trade", 11.865, 6.0]
["2026-10-01T18:36:08.445637+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445682+00:00", "trade", 11.865, 1200.0]
["2026-10-01T18:36:08.445697+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445717+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.445847+00:00", "trade", 11.87, 52.0]
["2026-10-01T18:36:08.446334+00:00", "trade", 11.86, 54.0]
["2026-10-01T18:36:08.446428+00:00", "trade", 11.865, 1029.0]
["2026-10-01T18:36:08.446482+00:00", "trade", 11.8633, 69.0]
["2026-10-01T18:36:08.446566+00:00", "trade", 11.865, 71.0]
["2026-10-01T18:36:08.447194+00:00", "trade", 11.865, 448.0]
["2026-10-01T18:36:08.447699+00:00", "trade", 11.8647, 68.0]
["2026-10-01T18:36:08.448323+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.448599+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.449822+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.449897+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.449987+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.455345+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.456147+00:00", "trade", 11.865, 20.0]
["2026-10-01T18:36:08.468404+00:00", "trade", 11.87, 15.0]
["2026-10-01T18:36:08.470740+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:36:08.512522+00:00", "trade", 11.86, 456.0]
["2026-10-01T18:36:08.513081+00:00", "trade", 11.86, 404.0]
["2026-10-01T18:36:08.513117+00:00", "trade", 11.86, 456.0]
["2026-10-01T18:36:08.513228+00:00", "trade", 11.86, 337.0]
["2026-10-01T18:36:08.513385+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:08.513388+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:08.513403+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:08.513406+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:08.513603+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.513646+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:08.513697+00:00", "trade", 11.86, 25.0]
["2026-10-01T18:36:08.514332+00:00", "trade", 11.86, 456.0]
["2026-10-01T18:36:08.514395+00:00", "trade", 11.8619, 56.0]
["2026-10-01T18:36:08.514684+00:00", "trade", 11.8641, 52.0]
["2026-10-01T18:36:08.518262+00:00", "trade", 11.86, 55.0]
["2026-10-01T18:36:08.520635+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:08.559162+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.560099+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.561923+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.564990+00:00", "trade", 11.86, 402.0]
["2026-10-01T18:36:08.714591+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.807246+00:00", "trade", 11.8455, 100.0]
["2026-10-01T18:36:08.817465+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.858527+00:00", "trade", 11.86, 92.0]
["2026-10-01T18:36:08.863405+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.864698+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.864903+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.865645+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.869805+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.871749+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.872251+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.872627+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.875368+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:08.910887+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.032862+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.068076+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.069620+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.070056+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.091933+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.092855+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.092875+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.386747+00:00", "trade", 11.86, 48.0]
["2026-10-01T18:36:09.388127+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.421958+00:00", "trade", 11.86, 93.0]
["2026-10-01T18:36:09.457496+00:00", "trade", 11.86, 36.0]
["2026-10-01T18:36:09.477085+00:00", "trade", 11.86, 352.0]
["2026-10-01T18:36:09.478366+00:00", "trade", 11.8609, 58.0]
["2026-10-01T18:36:09.480707+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.529468+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.637364+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.735177+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:09.742962+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:36:10.141261+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:10.648507+00:00", "trade", 11.86, 18.0]
["2026-10-01T18:36:10.716213+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:10.716216+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:10.716216+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:36:10.716354+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716360+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:10.716378+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716378+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716383+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716383+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716429+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716714+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.716920+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.723962+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.724443+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.738927+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.739368+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.758226+00:00", "trade", 11.86, 26.0]
["2026-10-01T18:36:10.758644+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:10.758644+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:11.195287+00:00", "trade", 11.8459, 100.0]
["2026-10-01T18:36:11.611368+00:00", "trade", 11.865, 66.0]
["2026-10-01T18:36:11.694805+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:36:11.696282+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:11.696282+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:11.758460+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:11.832486+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:11.901510+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:12.055756+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:12.074039+00:00", "trade", 11.8459, 13.0]
["2026-10-01T18:36:12.076005+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:12.519045+00:00", "trade", 11.865, 4100.0]
["2026-10-01T18:36:12.520332+00:00", "trade", 11.8644, 141.0]
["2026-10-01T18:36:12.598456+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:12.648927+00:00", "trade", 11.8496, 100.0]
["2026-10-01T18:36:13.640089+00:00", "trade", 11.8455, 200.0]
["2026-10-01T18:36:14.195812+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:14.203375+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:14.282438+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:14.518003+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:36:14.570076+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:14.570088+00:00", "trade", 11.86, 1000.0]
["2026-10-01T18:36:14.570132+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570142+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570148+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:36:14.570212+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570217+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570217+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570221+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:14.570221+00:00", "trade", 11.86, 8.0]
["2026-10-01T18:36:14.570221+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:14.570221+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:36:14.570223+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570223+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570223+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570233+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570233+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570238+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570238+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570238+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570242+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570287+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570297+00:00", "trade", 11.86, 134.0]
["2026-10-01T18:36:14.570403+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570413+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570413+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570478+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:36:14.570568+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570633+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570693+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570769+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570799+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570859+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.570929+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571049+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571205+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571205+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571230+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571363+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:36:14.571470+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.571696+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.572100+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:36:14.572569+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:36:14.573381+00:00", "trade", 11.8586, 58.0]
["2026-10-01T18:36:14.574492+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.574689+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:36:14.575039+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.575234+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.575480+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.576136+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.577314+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.582045+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.582486+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.582927+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.583138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.635267+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:14.877031+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.278569+00:00", "trade", 11.855, 3000.0]
["2026-10-01T18:36:15.279853+00:00", "trade", 11.855, 95.0]
["2026-10-01T18:36:15.435960+00:00", "trade", 11.8457, 31.0]
["2026-10-01T18:36:15.518792+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.519393+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.519498+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.519949+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.524796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.527683+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.533121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.592066+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.592547+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.655366+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:15.673534+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:17.710689+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:36:18.279804+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:18.799308+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:18.999227+00:00", "trade", 11.846, 5.0]
["2026-10-01T18:36:19.022569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.033264+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.033650+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.033665+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.033705+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.034116+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.037103+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.037584+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.061657+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.062288+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.085488+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.086471+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.087443+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.132886+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.133372+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.133447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.133487+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.133843+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.133858+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.142819+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.143260+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.143260+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.258179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.357429+00:00", "trade", 11.8457, 1.0]
["2026-10-01T18:36:19.531999+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.532145+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.532511+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.615006+00:00", "trade", 11.8517, 8800.0]
["2026-10-01T18:36:19.616288+00:00", "trade", 11.8518, 243.0]
["2026-10-01T18:36:19.616455+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.616731+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.616891+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.656731+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.993175+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.993647+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.993687+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:19.994083+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.074123+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.616059+00:00", "trade", 11.855, 2.0]
["2026-10-01T18:36:20.644984+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.645425+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.653099+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.654231+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.654672+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.655154+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.655154+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.682870+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.687841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.690362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.707488+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.850814+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.850819+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.851776+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.867699+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:20.931440+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.020582+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.548056+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.548058+00:00", "trade", 11.85, 390.0]
["2026-10-01T18:36:21.548106+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:36:21.549043+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.549043+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.549083+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.549920+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.550642+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:21.869058+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:22.484558+00:00", "trade", 11.855, 407.0]
["2026-10-01T18:36:22.485920+00:00", "trade", 11.855, 37.0]
["2026-10-01T18:36:22.487468+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:22.488024+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:22.498509+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:22.503231+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:22.581717+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:23.680368+00:00", "trade", 11.8459, 100.0]
["2026-10-01T18:36:24.301845+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:24.504687+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.107845+00:00", "trade", 11.855, 6100.0]
["2026-10-01T18:36:26.107899+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:26.107902+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:36:26.108534+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:36:26.108537+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:36:26.108537+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:36:26.108573+00:00", "trade", 11.855, 11.0]
["2026-10-01T18:36:26.108612+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:36:26.108651+00:00", "trade", 11.855, 9.0]
["2026-10-01T18:36:26.108724+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109005+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109045+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109045+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109144+00:00", "trade", 11.8547, 188.0]
["2026-10-01T18:36:26.109165+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109206+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109307+00:00", "trade", 11.855, 2000.0]
["2026-10-01T18:36:26.109321+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109361+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109642+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.109647+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.110588+00:00", "trade", 11.8548, 58.0]
["2026-10-01T18:36:26.247128+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.247569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.306852+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:36:26.831052+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:26.836369+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:36:26.848242+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.848668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:26.848668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.027713+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.027716+00:00", "trade", 11.85, 77.0]
["2026-10-01T18:36:27.028726+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.029743+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:36:27.030460+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.030460+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.030796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.030971+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.031257+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.034449+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:36:27.035106+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.040972+00:00", "trade", 11.85, 550.0]
["2026-10-01T18:36:27.042256+00:00", "trade", 11.8505, 53.0]
["2026-10-01T18:36:27.056811+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:36:27.056811+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:27.057790+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.057790+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.065351+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:36:27.192914+00:00", "trade", 11.855, 600.0]
["2026-10-01T18:36:27.194264+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.202825+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.783409+00:00", "trade", 11.855, 5200.0]
["2026-10-01T18:36:27.784690+00:00", "trade", 11.8545, 174.0]
["2026-10-01T18:36:27.787780+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.837648+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:27.838686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:28.994580+00:00", "trade", 11.852, 100.0]
["2026-10-01T18:36:29.238658+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:29.239099+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:29.289758+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:36:29.749307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:29.803154+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:29.858055+00:00", "trade", 11.855, 600.0]
["2026-10-01T18:36:30.009485+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.115943+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.120148+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.120298+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.120749+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.121105+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.125110+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.126112+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.166202+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.469047+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.582708+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:30.582723+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:30.583299+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583339+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583339+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583339+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583579+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583659+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.583775+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.584020+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.584055+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.584095+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.585940+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.586421+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.586697+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.588285+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.596827+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:36:30.597823+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.597863+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.598420+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:30.623133+00:00", "trade", 11.8461, 68.0]
["2026-10-01T18:36:30.695535+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.073779+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.074296+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.786007+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.786483+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.786889+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.787330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.787917+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.801709+00:00", "trade", 11.857, 15.0]
["2026-10-01T18:36:31.803293+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.841258+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:31.841709+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.591287+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:36:32.591338+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:36:32.591380+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:32.591383+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:32.591387+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:32.591387+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:36:32.591389+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:32.591392+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:32.591458+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:32.591551+00:00", "trade", 11.85, 38.0]
["2026-10-01T18:36:32.591554+00:00", "trade", 11.85, 35.0]
["2026-10-01T18:36:32.591872+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592050+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:36:32.592054+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:36:32.592056+00:00", "trade", 11.85, 90.0]
["2026-10-01T18:36:32.592074+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:32.592093+00:00", "trade", 11.85, 9.0]
["2026-10-01T18:36:32.592118+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592118+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592118+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592128+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592148+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592313+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592313+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.592676+00:00", "trade", 11.8524, 54.0]
["2026-10-01T18:36:32.603635+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.604312+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.792895+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:32.792975+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:33.049259+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:33.050472+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:33.435224+00:00", "trade", 11.8461, 169.0]
["2026-10-01T18:36:33.453034+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:33.475562+00:00", "trade", 11.8461, 240.0]
["2026-10-01T18:36:33.705991+00:00", "trade", 11.8636, 27.0]
["2026-10-01T18:36:33.708115+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:33.806171+00:00", "trade", 11.851, 100.0]
["2026-10-01T18:36:34.172495+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.172495+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.172538+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.172538+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.172760+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.172760+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:34.173346+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.173346+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.173426+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.173426+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.173506+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.173867+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.183109+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.350241+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.350682+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.352521+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.353123+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.353644+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.497851+00:00", "trade", 11.8577, 1.0]
["2026-10-01T18:36:34.499571+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.500092+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.592351+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.598752+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.718321+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:34.765673+00:00", "trade", 11.8599, 500.0]
["2026-10-01T18:36:34.766960+00:00", "trade", 11.8527, 51.0]
["2026-10-01T18:36:34.828429+00:00", "trade", 11.8614, 17.0]
["2026-10-01T18:36:35.717926+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.717991+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.718001+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.724808+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.725269+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.725810+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.788238+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:36:35.793551+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:35.854050+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:36.865900+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:36.870581+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.167436+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.170188+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.227379+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.227935+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.228381+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.335851+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.336283+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.527271+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:37.630636+00:00", "trade", 11.8501, 3500.0]
["2026-10-01T18:36:37.631923+00:00", "trade", 11.8501, 100.0]
["2026-10-01T18:36:37.734154+00:00", "trade", 11.8609, 47.0]
["2026-10-01T18:36:38.940816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:38.940971+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.190539+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.190780+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.190915+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.191517+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.198067+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.246913+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.247354+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.252557+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.279420+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.373715+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:39.536647+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:40.819756+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:40.820734+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:41.014289+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:41.295993+00:00", "trade", 11.8467, 47.0]
["2026-10-01T18:36:41.297381+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:41.400296+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.377781+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:42.378653+00:00", "trade", 11.86, 27.0]
["2026-10-01T18:36:42.379052+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.593837+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.594845+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.595922+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.597762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.597782+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.598193+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:42.598524+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:44.335930+00:00", "trade", 11.8472, 1200.0]
["2026-10-01T18:36:45.131590+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:36:45.275621+00:00", "trade", 11.8472, 50.0]
["2026-10-01T18:36:45.560329+00:00", "trade", 11.8466, 100.0]
["2026-10-01T18:36:45.896443+00:00", "trade", 11.8601, 11.0]
["2026-10-01T18:36:46.340221+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:46.340657+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:46.340662+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:46.341098+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.390993+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.391835+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.399879+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.400325+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.402340+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.404325+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.405889+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.478451+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.479383+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.828869+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.829781+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.830217+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.831971+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.832422+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.869195+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.978033+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:47.978469+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.819974+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.820030+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.820641+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.821523+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.821949+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:48.966545+00:00", "trade", 11.855, 1000.0]
["2026-10-01T18:36:49.289816+00:00", "trade", 11.855, 85.0]
["2026-10-01T18:36:49.291340+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.292056+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.292497+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.292978+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.331985+00:00", "trade", 11.8545, 200.0]
["2026-10-01T18:36:49.332954+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.333390+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.355907+00:00", "trade", 11.8524, 100.0]
["2026-10-01T18:36:49.357241+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.357722+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.484524+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.590315+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.590796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.592275+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.592596+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.624040+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.650057+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:49.692989+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.055937+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.056739+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.117889+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.118114+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.171604+00:00", "trade", 11.855, 800.0]
["2026-10-01T18:36:50.172889+00:00", "trade", 11.8548, 60.0]
["2026-10-01T18:36:50.266612+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.535520+00:00", "trade", 11.8473, 28.0]
["2026-10-01T18:36:50.871022+00:00", "trade", 11.855, 20.0]
["2026-10-01T18:36:50.934722+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:50.936179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:50.936675+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.477330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.477330+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.477766+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.626579+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.647930+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:36:51.649384+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.649825+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:51.677716+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.674167+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:52.674636+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.675597+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.697204+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.765692+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.766549+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.767020+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.767025+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.788075+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.788155+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:52.847376+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.375746+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.375746+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.376749+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.377185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.378588+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.385570+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.386286+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.392306+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.495291+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.520430+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.592897+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.604179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.604184+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.605167+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.605658+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.610184+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.611141+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.695130+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.695171+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.871349+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.871465+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.875780+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.876747+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.881273+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.882270+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.886711+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.886716+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.887733+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.888179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:53.979186+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.019115+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.019115+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.645896+00:00", "trade", 11.8476, 100.0]
["2026-10-01T18:36:54.812401+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.812436+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.812436+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.813132+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.887800+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:54.888356+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:55.089883+00:00", "trade", 11.85, 35.0]
["2026-10-01T18:36:55.293620+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:55.295008+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:55.295449+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:55.388733+00:00", "trade", 11.8634, 87.0]
["2026-10-01T18:36:55.755642+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:55.755678+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:55.793330+00:00", "trade", 11.8501, 47.0]
["2026-10-01T18:36:55.873077+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.075806+00:00", "trade", 11.8476, 100.0]
["2026-10-01T18:36:56.190847+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.190847+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.191859+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.192340+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.207346+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.207787+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.259044+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.259525+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.262121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.295977+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.301936+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.301936+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.302938+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.303374+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.308176+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.309138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.379291+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:36:56.380643+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.400530+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.400704+00:00", "trade", 11.8634, 22.0]
["2026-10-01T18:36:56.400971+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.842947+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.842952+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.843423+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.861400+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.863069+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.863069+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.864082+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.864518+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.885598+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:36:56.886209+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.886290+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.886766+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.887207+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:56.994121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:58.884138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:58.884258+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:59.069408+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:36:59.271089+00:00", "trade", 11.8577, 1.0]
["2026-10-01T18:37:00.009502+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:01.269872+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:01.298165+00:00", "trade", 11.855, 51.0]
["2026-10-01T18:37:02.002829+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.013951+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.014392+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.014392+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.075136+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.075567+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.075612+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.076058+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.353342+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.441973+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.453495+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.694132+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.694145+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:02.694573+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.694934+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:02.696518+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:37:02.696873+00:00", "trade", 11.85, 31.0]
["2026-10-01T18:37:02.846489+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.149623+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:37:03.482591+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.495522+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.499902+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.500423+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.501481+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.599137+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:37:03.599273+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.763564+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.906152+00:00", "trade", 11.8558, 68.0]
["2026-10-01T18:37:03.906564+00:00", "trade", 11.8558, 467.0]
["2026-10-01T18:37:03.917294+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:03.917294+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:04.809514+00:00", "trade", 11.8493, 73.0]
["2026-10-01T18:37:06.347525+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:37:06.689864+00:00", "trade", 11.855, 30.0]
["2026-10-01T18:37:07.183913+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.185196+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.222765+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.397174+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.397189+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.423672+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.478638+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:07.578280+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.085485+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.087290+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.087711+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.192199+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.193081+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.193562+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.196163+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.435282+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.474495+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.474504+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:08.474961+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.475292+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:08.509944+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.112747+00:00", "trade", 11.8599, 145.0]
["2026-10-01T18:37:09.123628+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.124064+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.173802+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.198846+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.955469+00:00", "trade", 11.855, 4100.0]
["2026-10-01T18:37:09.956753+00:00", "trade", 11.8546, 150.0]
["2026-10-01T18:37:09.977818+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.978304+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:09.978745+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:10.469185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:10.469702+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.035339+00:00", "trade", 11.8545, 1.0]
["2026-10-01T18:37:11.675973+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.675984+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:11.676444+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.677252+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.679978+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.882519+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:11.884880+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.124720+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.175876+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.190957+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.213230+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.217500+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.511359+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.513123+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:12.643648+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:13.038556+00:00", "trade", 11.85, 32.0]
["2026-10-01T18:37:14.180270+00:00", "trade", 11.8501, 500.0]
["2026-10-01T18:37:15.072761+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.088278+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.183707+00:00", "trade", 11.8598, 45.0]
["2026-10-01T18:37:15.293013+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293071+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:37:15.293077+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:37:15.293179+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:37:15.293182+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:37:15.293194+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:37:15.293194+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:37:15.293200+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293200+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293203+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293203+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:37:15.293206+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:37:15.293633+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:37:15.293633+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:37:15.293639+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293642+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293646+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293646+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293657+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293726+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293736+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293738+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293759+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:37:15.293762+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293762+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293766+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293766+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293766+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293768+00:00", "trade", 11.85, 160.0]
["2026-10-01T18:37:15.293772+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293775+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293775+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293786+00:00", "trade", 11.85, 543.0]
["2026-10-01T18:37:15.293787+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293790+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:37:15.293791+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293801+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293801+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293801+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293822+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293831+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:37:15.293837+00:00", "trade", 11.85, 6.0]
["2026-10-01T18:37:15.293872+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:37:15.293880+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293892+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293902+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293907+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293916+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.293957+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293962+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.293967+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294002+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294032+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294032+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294037+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294037+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294037+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294037+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294042+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294268+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294268+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294268+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294268+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294277+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294277+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294277+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294318+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294443+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294556+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:37:15.294556+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:37:15.294559+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:37:15.294559+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:37:15.294565+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:37:15.294568+00:00", "trade", 11.845, 205.0]
["2026-10-01T18:37:15.294631+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:37:15.294652+00:00", "trade", 11.845, 205.0]
["2026-10-01T18:37:15.294673+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294829+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.294938+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:37:15.294977+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:37:15.295034+00:00", "trade", 11.845, 125.0]
["2026-10-01T18:37:15.295049+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.295082+00:00", "trade", 11.845, 106.0]
["2026-10-01T18:37:15.295109+00:00", "trade", 11.85, 65.0]
["2026-10-01T18:37:15.295338+00:00", "trade", 11.845, 126.0]
["2026-10-01T18:37:15.295338+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:37:15.295701+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.295837+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:37:15.295975+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:15.296247+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.296412+00:00", "trade", 11.845, 56.0]
["2026-10-01T18:37:15.296824+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:37:15.296824+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:37:15.296827+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:37:15.296839+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:37:15.296842+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:37:15.296842+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:15.296875+00:00", "trade", 11.85, 396.0]
["2026-10-01T18:37:15.296989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.297059+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.297099+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.297901+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.298102+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.298162+00:00", "trade", 11.8475, 53.0]
["2026-10-01T18:37:15.298929+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.299355+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.300071+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.300502+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:15.387218+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:16.053674+00:00", "trade", 11.845, 18.0]
["2026-10-01T18:37:16.277436+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:37:17.280900+00:00", "trade", 11.845, 83.0]
["2026-10-01T18:37:17.316652+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:37:17.317677+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:17.317692+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:37:17.319361+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:17.320161+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:17.571059+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:37:17.571177+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:37:17.647727+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:19.476045+00:00", "trade", 11.8526, 2.0]
["2026-10-01T18:37:20.416713+00:00", "trade", 11.863, 14.0]
["2026-10-01T18:37:20.484041+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:20.489815+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:20.502881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:20.503347+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.250490+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:21.253204+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.253217+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:37:21.253602+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:21.253635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.253671+00:00", "trade", 11.84, 18.0]
["2026-10-01T18:37:21.253686+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.253691+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.253721+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254082+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254167+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254167+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254487+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254568+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.254928+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.255821+00:00", "trade", 11.84, 90.0]
["2026-10-01T18:37:21.256442+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.256768+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.256888+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.273573+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.274094+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.274134+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.300071+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.300542+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.301183+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.504767+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.505569+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.512641+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.513879+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.514711+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.517097+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.535095+00:00", "trade", 11.8475, 4.0]
["2026-10-01T18:37:21.582627+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.663840+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.664301+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.698062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.803593+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.804023+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.841357+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.841437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:21.918639+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:21.919984+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.732009+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.732445+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.738810+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.816074+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.833961+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.834001+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:22.928010+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:23.252977+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:23.260124+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:23.772948+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:23.773384+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:24.276338+00:00", "trade", 11.8476, 100.0]
["2026-10-01T18:37:24.760319+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:24.761863+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.058581+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:37:25.059985+00:00", "trade", 11.85, 31.0]
["2026-10-01T18:37:25.062996+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:37:25.063008+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:37:25.063020+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:37:25.063966+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.063966+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.064046+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.064447+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.064718+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.064923+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.122159+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.368901+00:00", "trade", 11.8509, 65.0]
["2026-10-01T18:37:25.370464+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.370945+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.371026+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.542884+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:25.617525+00:00", "trade", 11.845, 226.0]
["2026-10-01T18:37:25.722667+00:00", "trade", 11.8506, 60.0]
["2026-10-01T18:37:26.026919+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.027080+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.027360+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.199399+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:37:26.254440+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.384635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.536356+00:00", "trade", 11.84, 86.0]
["2026-10-01T18:37:26.536431+00:00", "trade", 11.84, 14.0]
["2026-10-01T18:37:26.537042+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.537282+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.537287+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.539042+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.582605+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.585382+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.614511+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.717260+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.860270+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:26.860711+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:28.751189+00:00", "trade", 11.8473, 24.0]
["2026-10-01T18:37:28.754220+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:28.754283+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:37:28.799689+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:28.800326+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:30.009530+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:30.753609+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:30.792751+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:31.105204+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:31.106491+00:00", "trade", 11.8449, 52.0]
["2026-10-01T18:37:31.436403+00:00", "trade", 11.8512, 9.0]
["2026-10-01T18:37:31.487151+00:00", "trade", 11.8506, 100.0]
["2026-10-01T18:37:32.041353+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:32.307519+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:32.653714+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:32.654185+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:32.685544+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:33.494747+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:34.440082+00:00", "trade", 11.8513, 32.0]
["2026-10-01T18:37:34.536900+00:00", "trade", 11.848, 100.0]
["2026-10-01T18:37:34.684867+00:00", "trade", 11.8477, 1.0]
["2026-10-01T18:37:35.045962+00:00", "trade", 11.8477, 1.0]
["2026-10-01T18:37:35.219703+00:00", "trade", 11.8593, 43.0]
["2026-10-01T18:37:35.223904+00:00", "trade", 11.8593, 17.0]
["2026-10-01T18:37:35.308698+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:35.309280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:35.496871+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:35.882445+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:37:35.885326+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:35.885395+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:37:36.640924+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.641075+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.641160+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.641551+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.884167+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.958755+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.964594+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:36.965075+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.234701+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:37:37.234756+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:37:37.234765+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:37:37.235683+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.235683+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.235683+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.235796+00:00", "trade", 11.845, 14.0]
["2026-10-01T18:37:37.236164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.236164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.236520+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.237242+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.245906+00:00", "trade", 11.84, 86.0]
["2026-10-01T18:37:37.245927+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:37:37.246519+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.246519+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.246519+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.246524+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.247005+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.247005+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.247446+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.247446+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.248604+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.248684+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.263168+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.386411+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:37.519707+00:00", "trade", 11.8511, 66.0]
["2026-10-01T18:37:38.348969+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:38.594636+00:00", "trade", 11.8497, 3000.0]
["2026-10-01T18:37:38.595705+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:38.595926+00:00", "trade", 11.8486, 94.0]
["2026-10-01T18:37:40.015401+00:00", "trade", 11.848, 100.0]
["2026-10-01T18:37:40.260346+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:40.260354+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:37:40.260354+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:37:40.261148+00:00", "trade", 11.845, 24.0]
["2026-10-01T18:37:40.343457+00:00", "trade", 11.8427, 106.0]
["2026-10-01T18:37:41.884496+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:41.902707+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:41.935491+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:37:42.518859+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:42.525279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:42.934778+00:00", "trade", 11.8424, 500.0]
["2026-10-01T18:37:43.003070+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:43.003666+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:43.023913+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:37:43.597710+00:00", "trade", 11.858, 14.0]
["2026-10-01T18:37:43.868494+00:00", "trade", 11.845, 22.0]
["2026-10-01T18:37:43.877028+00:00", "trade", 11.84, 31.0]
["2026-10-01T18:37:44.000180+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:44.002947+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:44.717367+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:37:45.233381+00:00", "trade", 11.84, 24.0]
["2026-10-01T18:37:45.233384+00:00", "trade", 11.84, 36.0]
["2026-10-01T18:37:45.233385+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.233387+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:37:45.233390+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:37:45.233399+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:37:45.234002+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.234402+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.234879+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.236376+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:37:45.257888+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.353445+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:45.353519+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:37:45.354358+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.354678+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.354807+00:00", "trade", 11.8424, 50.0]
["2026-10-01T18:37:45.355240+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.355921+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.502908+00:00", "trade", 11.8401, 200.0]
["2026-10-01T18:37:45.503567+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:45.827885+00:00", "trade", 11.845, 36.0]
["2026-10-01T18:37:46.314590+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.373216+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:37:46.373216+00:00", "trade", 11.84, 77.0]
["2026-10-01T18:37:46.373850+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.374091+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.374572+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.375199+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.375650+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.693239+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.693320+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.694036+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:46.990021+00:00", "trade", 11.8523, 74.0]
["2026-10-01T18:37:47.084003+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.209209+00:00", "trade", 11.8501, 21.0]
["2026-10-01T18:37:47.240414+00:00", "trade", 11.8455, 1.0]
["2026-10-01T18:37:47.240471+00:00", "trade", 11.851, 18.0]
["2026-10-01T18:37:47.240522+00:00", "trade", 11.8586, 21.0]
["2026-10-01T18:37:47.240540+00:00", "trade", 11.8599, 17.0]
["2026-10-01T18:37:47.240594+00:00", "trade", 11.8537, 63.0]
["2026-10-01T18:37:47.240600+00:00", "trade", 11.8568, 43.0]
["2026-10-01T18:37:47.240675+00:00", "trade", 11.8544, 22.0]
["2026-10-01T18:37:47.242400+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.243056+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.243212+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.308592+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.574960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.574960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.574960+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.575190+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.575401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:47.633818+00:00", "trade", 11.848, 500.0]
["2026-10-01T18:37:47.807273+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:37:48.261872+00:00", "trade", 11.845, 192.0]
["2026-10-01T18:37:48.263386+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:48.297742+00:00", "trade", 11.8523, 30.0]
["2026-10-01T18:37:48.955570+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:48.971073+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:48.971639+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:48.994263+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:48.994704+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:49.103498+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:49.728256+00:00", "trade", 11.8442, 30.0]
["2026-10-01T18:37:49.782538+00:00", "trade", 11.848, 1.0]
["2026-10-01T18:37:50.314055+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:50.314531+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:50.314932+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:51.089066+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:51.327448+00:00", "trade", 11.8523, 200.0]
["2026-10-01T18:37:52.851740+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:53.332520+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:53.333858+00:00", "trade", 11.845, 44.0]
["2026-10-01T18:37:53.679376+00:00", "trade", 11.8491, 10.0]
["2026-10-01T18:37:54.191635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:54.192111+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:54.829261+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:54.830584+00:00", "trade", 11.845, 16.0]
["2026-10-01T18:37:55.181485+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:37:55.424194+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:55.424670+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:55.425743+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:55.426835+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:55.522099+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:37:55.522114+00:00", "trade", 11.845, 21.0]
["2026-10-01T18:37:55.522114+00:00", "trade", 11.845, 14.0]
["2026-10-01T18:37:55.522138+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:37:55.522153+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:55.522216+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:56.349920+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.359285+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:37:56.359297+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:37:56.359303+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:37:56.362128+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.362158+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.363015+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.363050+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.363541+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:37:56.363601+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:37:56.366814+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.379340+00:00", "trade", 11.85, 90.0]
["2026-10-01T18:37:56.379454+00:00", "trade", 11.845, 298.0]
["2026-10-01T18:37:56.379463+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:56.379800+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:37:56.379821+00:00", "trade", 11.85, 84.0]
["2026-10-01T18:37:56.379915+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:56.380762+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.380833+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.380843+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.380848+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.381013+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.381058+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.381214+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.381219+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.381690+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.382146+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:56.383288+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.383985+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.390180+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.390240+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.391122+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.408861+00:00", "trade", 11.845, 9.0]
["2026-10-01T18:37:56.412960+00:00", "trade", 11.8441, 57.0]
["2026-10-01T18:37:56.441383+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:37:56.442589+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:56.442643+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:37:56.442941+00:00", "trade", 11.845, 457.0]
["2026-10-01T18:37:56.443001+00:00", "trade", 11.845, 43.0]
["2026-10-01T18:37:56.443272+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:37:56.443609+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:37:56.444556+00:00", "trade", 11.8454, 59.0]
["2026-10-01T18:37:56.459124+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.488358+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:37:56.503986+00:00", "trade", 11.845, 39.0]
["2026-10-01T18:37:56.655820+00:00", "trade", 11.8536, 100.0]
["2026-10-01T18:37:56.661224+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:37:56.664356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.664823+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.732077+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.752586+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.886865+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.886900+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.887467+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:56.926003+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.157132+00:00", "trade", 11.8485, 15.0]
["2026-10-01T18:37:57.157759+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.286159+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.286996+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.303587+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:37:57.304227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.304227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:57.305749+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:37:57.824017+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:58.071386+00:00", "trade", 11.8499, 8800.0]
["2026-10-01T18:37:58.072661+00:00", "trade", 11.8495, 258.0]
["2026-10-01T18:37:58.322811+00:00", "trade", 11.845, 800.0]
["2026-10-01T18:37:58.714642+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:58.852727+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:37:58.887239+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:59.204984+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:37:59.323863+00:00", "trade", 11.845, 788.0]
["2026-10-01T18:38:00.009567+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:00.491562+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:00.526280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:00.758055+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:00.758567+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:00.759008+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:01.582510+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:38:02.004392+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:02.122452+00:00", "trade", 11.8535, 61.0]
["2026-10-01T18:38:03.057121+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:38:03.059202+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:03.060131+00:00", "trade", 11.84, 37.0]
["2026-10-01T18:38:03.061415+00:00", "trade", 11.8449, 50.0]
["2026-10-01T18:38:03.475012+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:03.475087+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:03.475729+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.475764+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.475970+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.476050+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.476050+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.476210+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.476250+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:03.476451+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:04.176005+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:38:05.316173+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.318970+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.318990+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.320062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.320558+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.403155+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:05.925165+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:06.800423+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:06.801012+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:06.801488+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:06.898995+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:07.432706+00:00", "trade", 11.8538, 14.0]
["2026-10-01T18:38:07.471069+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:07.485494+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:08.175706+00:00", "trade", 11.8538, 39.0]
["2026-10-01T18:38:08.176542+00:00", "trade", 11.8538, 39.0]
["2026-10-01T18:38:09.196550+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:09.515390+00:00", "trade", 11.84, 35.0]
["2026-10-01T18:38:09.516409+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:38:10.057662+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.058153+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.124006+00:00", "trade", 11.8536, 74.0]
["2026-10-01T18:38:10.125728+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.486606+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.648932+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.673666+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.693448+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.819918+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:10.820104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.001214+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.001655+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.076799+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.076809+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:11.077280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.077639+00:00", "trade", 11.845, 32.0]
["2026-10-01T18:38:11.413108+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.837512+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:11.838369+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.198337+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.198337+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.266564+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.273355+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.321695+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.398122+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.666685+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:14.874233+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.332062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.334648+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.335224+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.335665+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.465188+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.465664+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.466907+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.468888+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:38:15.564647+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:15.564659+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.565116+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.565136+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.565156+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.565632+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.566073+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.630206+00:00", "trade", 11.8469, 30.0]
["2026-10-01T18:38:15.631558+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.668391+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:15.668962+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:16.472523+00:00", "trade", 11.84, 38.0]
["2026-10-01T18:38:17.079073+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:17.079254+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:17.083148+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:17.245283+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:17.484492+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:17.542787+00:00", "trade", 11.8457, 876.0]
["2026-10-01T18:38:18.387999+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.396740+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.396907+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:38:18.397181+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.412447+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.417657+00:00", "trade", 11.845, 12.0]
["2026-10-01T18:38:18.417708+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:38:18.418544+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:38:18.425397+00:00", "trade", 11.845, 30.0]
["2026-10-01T18:38:18.425433+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:38:18.436136+00:00", "trade", 11.85, 70.0]
["2026-10-01T18:38:18.436139+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:38:18.436527+00:00", "trade", 11.85, 80.0]
["2026-10-01T18:38:18.436529+00:00", "trade", 11.85, 55.0]
["2026-10-01T18:38:18.436790+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.436820+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.436991+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437156+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437196+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437211+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437211+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.437462+00:00", "trade", 11.844, 50.0]
["2026-10-01T18:38:18.437973+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:18.538507+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.103256+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:38:19.113052+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.114611+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.115092+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.115092+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.118400+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:38:19.118977+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:19.237763+00:00", "trade", 11.8483, 100.0]
["2026-10-01T18:38:19.239082+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.028187+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.060669+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.210861+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.211748+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.342003+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.360562+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.403234+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.480120+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:38:20.481129+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.515078+00:00", "trade", 11.845, 14.0]
["2026-10-01T18:38:20.515666+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.574009+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.620139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.620620+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.665739+00:00", "trade", 11.8497, 4100.0]
["2026-10-01T18:38:20.666394+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.667030+00:00", "trade", 11.8494, 125.0]
["2026-10-01T18:38:20.794318+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.898777+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:20.976095+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.176962+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.177484+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.177644+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.178486+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.310410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.310410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.310886+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.390996+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.480351+00:00", "trade", 11.8483, 50.0]
["2026-10-01T18:38:21.480985+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.511432+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.889797+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:21.890198+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.429455+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:38:22.429497+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:38:22.429503+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:38:22.429659+00:00", "trade", 11.85, 2300.0]
["2026-10-01T18:38:22.429822+00:00", "trade", 11.85, 155.0]
["2026-10-01T18:38:22.429840+00:00", "trade", 11.8499, 100.0]
["2026-10-01T18:38:22.429876+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:38:22.429942+00:00", "trade", 11.85, 345.0]
["2026-10-01T18:38:22.430051+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.430131+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.430201+00:00", "trade", 11.8499, 500.0]
["2026-10-01T18:38:22.430228+00:00", "trade", 11.8499, 300.0]
["2026-10-01T18:38:22.430324+00:00", "trade", 11.85, 2100.0]
["2026-10-01T18:38:22.430532+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.430532+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.430559+00:00", "trade", 11.8499, 100.0]
["2026-10-01T18:38:22.430568+00:00", "trade", 11.85, 1000.0]
["2026-10-01T18:38:22.430572+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.430598+00:00", "trade", 11.8499, 2300.0]
["2026-10-01T18:38:22.430619+00:00", "trade", 11.8499, 155.0]
["2026-10-01T18:38:22.430916+00:00", "trade", 11.8499, 400.0]
["2026-10-01T18:38:22.430946+00:00", "trade", 11.8499, 345.0]
["2026-10-01T18:38:22.430959+00:00", "trade", 11.85, 88.0]
["2026-10-01T18:38:22.430971+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:38:22.431008+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.431217+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:38:22.431268+00:00", "trade", 11.8499, 2100.0]
["2026-10-01T18:38:22.431295+00:00", "trade", 11.8499, 1000.0]
["2026-10-01T18:38:22.431322+00:00", "trade", 11.8499, 600.0]
["2026-10-01T18:38:22.431602+00:00", "trade", 11.85, 105.0]
["2026-10-01T18:38:22.431629+00:00", "trade", 11.8499, 200.0]
["2026-10-01T18:38:22.431876+00:00", "trade", 11.8499, 92.0]
["2026-10-01T18:38:22.432543+00:00", "trade", 11.8499, 103.0]
["2026-10-01T18:38:22.432932+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.433449+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.433649+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:22.444788+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:38:22.446133+00:00", "trade", 11.8499, 51.0]
["2026-10-01T18:38:22.807901+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:38:22.808495+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:23.437721+00:00", "trade", 11.845, 5000.0]
["2026-10-01T18:38:23.439005+00:00", "trade", 11.845, 135.0]
["2026-10-01T18:38:23.844736+00:00", "trade", 11.8535, 38.0]
["2026-10-01T18:38:23.854028+00:00", "trade", 11.848, 1.0]
["2026-10-01T18:38:23.921941+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:24.008309+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:38:24.107936+00:00", "trade", 11.845, 23.0]
["2026-10-01T18:38:24.207149+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:25.515942+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:38:25.726349+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:25.768535+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:26.625737+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:28.204850+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:28.503810+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:28.504001+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:28.506336+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:29.098273+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:29.123909+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:29.266107+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:30.009599+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:30.517408+00:00", "trade", 11.845, 34.0]
["2026-10-01T18:38:30.518438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:30.556717+00:00", "trade", 11.8559, 100.0]
["2026-10-01T18:38:30.558052+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:30.908365+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:30.934813+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:31.192665+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:31.194963+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:31.195832+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:31.801703+00:00", "trade", 11.849, 15.0]
["2026-10-01T18:38:31.826487+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:31.883146+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:31.993038+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:32.321115+00:00", "trade", 11.8489, 100.0]
["2026-10-01T18:38:32.795309+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:38:32.872523+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:32.872528+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:32.873044+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:33.592399+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:33.592905+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:33.593401+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:33.913264+00:00", "trade", 11.845, 9.0]
["2026-10-01T18:38:33.914617+00:00", "trade", 11.845, 32.0]
["2026-10-01T18:38:34.580783+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:34.582186+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:34.841029+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:38:35.289231+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:35.289677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:35.468622+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:35.519192+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:38:36.204611+00:00", "trade", 11.845, 300.0]
["2026-10-01T18:38:36.209809+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:36.522031+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:37.530678+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:37.538482+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:37.568092+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:37.692306+00:00", "trade", 11.845, 60.0]
["2026-10-01T18:38:38.029920+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:38.130479+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:38.131070+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:38.480029+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:39.500760+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:39.915496+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:39.915541+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:40.336632+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.336632+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.459035+00:00", "trade", 11.848, 20.0]
["2026-10-01T18:38:40.460391+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.519397+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:40.519457+00:00", "trade", 11.845, 28.0]
["2026-10-01T18:38:40.649746+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.746070+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.746661+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.837758+00:00", "trade", 11.8557, 85.0]
["2026-10-01T18:38:40.839111+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.851120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.851721+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.856918+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:40.981541+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:40.982883+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:41.200349+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:41.513694+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:42.219802+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:42.355991+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:42.652906+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:43.414395+00:00", "trade", 11.8561, 100.0]
["2026-10-01T18:38:43.503620+00:00", "trade", 11.8486, 200.0]
["2026-10-01T18:38:43.508835+00:00", "trade", 11.8486, 7.0]
["2026-10-01T18:38:44.285622+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:44.911693+00:00", "trade", 11.845, 9000.0]
["2026-10-01T18:38:44.912983+00:00", "trade", 11.845, 283.0]
["2026-10-01T18:38:44.914481+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:44.927408+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:38:45.111214+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:45.459553+00:00", "trade", 11.845, 96.0]
["2026-10-01T18:38:45.460304+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:45.519690+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:45.521485+00:00", "trade", 11.845, 28.0]
["2026-10-01T18:38:45.715625+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:45.997997+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:38:46.447352+00:00", "trade", 11.84, 84.0]
["2026-10-01T18:38:46.447490+00:00", "trade", 11.845, 16.0]
["2026-10-01T18:38:46.447533+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:46.447746+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:46.448417+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:46.448858+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:46.448898+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:46.457119+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:46.463419+00:00", "trade", 11.845, 66.0]
["2026-10-01T18:38:46.464024+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:46.469103+00:00", "trade", 11.845, 34.0]
["2026-10-01T18:38:46.474738+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:46.949783+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:47.055235+00:00", "trade", 11.8549, 72.0]
["2026-10-01T18:38:47.944920+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:48.141479+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:38:48.141672+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:38:48.203102+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:48.240716+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:48.242917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:48.397024+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:48.480791+00:00", "trade", 11.845, 47.0]
["2026-10-01T18:38:49.659144+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:38:49.792490+00:00", "trade", 11.8475, 64.0]
["2026-10-01T18:38:50.404339+00:00", "trade", 11.8485, 8.0]
["2026-10-01T18:38:50.564870+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:38:50.586389+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:38:50.647527+00:00", "trade", 11.845, 21.0]
["2026-10-01T18:38:51.153203+00:00", "trade", 11.8422, 1.0]
["2026-10-01T18:38:51.691052+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:53.480624+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:53.488628+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:55.719775+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:38:56.004251+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:38:56.160553+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:38:56.400707+00:00", "trade", 11.848, 14.0]
["2026-10-01T18:38:56.484679+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:38:56.484679+00:00", "trade", 11.84, 14.0]
["2026-10-01T18:38:56.484682+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484685+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484694+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:56.484703+00:00", "trade", 11.84, 16.0]
["2026-10-01T18:38:56.484703+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484745+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:56.484748+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484790+00:00", "trade", 11.84, 55.0]
["2026-10-01T18:38:56.484793+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:38:56.484796+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484824+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484832+00:00", "trade", 11.84, 900.0]
["2026-10-01T18:38:56.484832+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484835+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484838+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:56.484841+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484841+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:56.484844+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484854+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484859+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484863+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484863+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484864+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484865+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484869+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:38:56.484929+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484934+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484934+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484934+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484939+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484944+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484944+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484949+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484955+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484961+00:00", "trade", 11.84, 1070.0]
["2026-10-01T18:38:56.484964+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:38:56.484968+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484968+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484974+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484974+00:00", "trade", 11.84, 25.0]
["2026-10-01T18:38:56.484974+00:00", "trade", 11.84, 42.0]
["2026-10-01T18:38:56.484980+00:00", "trade", 11.84, 844.0]
["2026-10-01T18:38:56.484980+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.484980+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.484982+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.484984+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484987+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:38:56.484987+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:38:56.484989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484989+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484992+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.484992+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:38:56.484994+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:56.484994+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.484994+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484997+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.484997+00:00", "trade", 11.84, 13.0]
["2026-10-01T18:38:56.484999+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.484999+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485004+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485004+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485010+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485010+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485015+00:00", "trade", 11.84, 519.0]
["2026-10-01T18:38:56.485015+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485066+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.485069+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.485078+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.485080+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485095+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485100+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485105+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485105+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485105+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485125+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485223+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.485360+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485481+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485486+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485486+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485486+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485490+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.485490+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:38:56.485491+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485491+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485491+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485493+00:00", "trade", 11.84, 80.0]
["2026-10-01T18:38:56.485496+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485496+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485496+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485596+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485596+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485601+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485601+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485716+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.485761+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.486005+00:00", "trade", 11.8434, 51.0]
["2026-10-01T18:38:56.486022+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.486146+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:38:56.486245+00:00", "trade", 11.84, 56.0]
["2026-10-01T18:38:56.486381+00:00", "trade", 11.84, 56.0]
["2026-10-01T18:38:56.486708+00:00", "trade", 11.84, 25.0]
["2026-10-01T18:38:56.487626+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.488467+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:38:56.489004+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.489090+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.489475+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.489475+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.489986+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.490006+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.490058+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:38:56.490107+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.490683+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.490683+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.491119+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.492834+00:00", "trade", 11.84, 27.0]
["2026-10-01T18:38:56.492840+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:38:56.492840+00:00", "trade", 11.84, 73.0]
["2026-10-01T18:38:56.493399+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.495244+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.556500+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.556945+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.557462+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.557462+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560343+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560414+00:00", "trade", 11.84, 75.0]
["2026-10-01T18:38:56.560423+00:00", "trade", 11.84, 18.0]
["2026-10-01T18:38:56.560426+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:38:56.560679+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560690+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560690+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560709+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560714+00:00", "trade", 11.84, 1412.0]
["2026-10-01T18:38:56.560714+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560744+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.560750+00:00", "trade", 11.84, 28.0]
["2026-10-01T18:38:56.560816+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:38:56.561174+00:00", "trade", 11.84, 25.0]
["2026-10-01T18:38:56.561174+00:00", "trade", 11.84, 75.0]
["2026-10-01T18:38:56.561175+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.561426+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:38:56.561436+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:38:56.561441+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:38:56.561451+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:38:56.561451+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:38:56.561452+00:00", "trade", 11.84, 125.0]
["2026-10-01T18:38:56.561456+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561456+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561456+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561466+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561476+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561476+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561742+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.561809+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:38:56.561992+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:38:56.561992+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:38:56.561995+00:00", "trade", 11.84, 61.0]
["2026-10-01T18:38:56.562148+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.562183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.562183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.562236+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:38:56.562275+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:38:56.562368+00:00", "trade", 11.835, 22.0]
["2026-10-01T18:38:56.562512+00:00", "trade", 11.835, 35.0]
["2026-10-01T18:38:56.563018+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:38:56.567468+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:38:56.568107+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.572686+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:38:56.631181+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:38:56.631181+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:38:56.631415+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:38:56.632244+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:56.715727+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:38:56.808479+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:38:57.108815+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:38:58.004375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:38:58.110531+00:00", "trade", 11.835, 41.0]
["2026-10-01T18:38:58.274674+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:38:59.106823+00:00", "trade", 11.835, 98.0]
["2026-10-01T18:38:59.148003+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:39:00.009632+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:00.115832+00:00", "trade", 11.8551, 46.0]
["2026-10-01T18:39:00.214503+00:00", "trade", 11.8551, 4.0]
["2026-10-01T18:39:00.272071+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:39:00.489005+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:00.605272+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:39:00.643833+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:00.780382+00:00", "trade", 11.835, 72.0]
["2026-10-01T18:39:01.195810+00:00", "trade", 11.835, 5000.0]
["2026-10-01T18:39:01.197103+00:00", "trade", 11.8354, 176.0]
["2026-10-01T18:39:01.197298+00:00", "trade", 11.835, 16.0]
["2026-10-01T18:39:01.197970+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:01.311859+00:00", "trade", 11.835, 4100.0]
["2026-10-01T18:39:01.313140+00:00", "trade", 11.835, 111.0]
["2026-10-01T18:39:01.622188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:01.736665+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:01.736665+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:01.753019+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.092902+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.093383+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.169369+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.635116+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.675451+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.767360+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:02.979135+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:39:03.047897+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:03.708960+00:00", "trade", 11.835, 600.0]
["2026-10-01T18:39:03.709033+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:39:03.709950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:03.709950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:03.709950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:03.713709+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:03.847963+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:04.091214+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:39:04.107326+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:39:04.107937+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:39:04.268648+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:04.368234+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:04.794748+00:00", "trade", 11.8483, 1.0]
["2026-10-01T18:39:05.310459+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:39:05.311743+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:39:06.197618+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:39:06.601231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:06.602249+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:07.067760+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:08.163238+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:08.181963+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:08.634288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:08.712654+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:08.977731+00:00", "trade", 11.8548, 42.0]
["2026-10-01T18:39:09.249986+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:09.373005+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:39:09.374427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:09.464616+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:09.491292+00:00", "trade", 11.835, 608.0]
["2026-10-01T18:39:09.925313+00:00", "trade", 11.835, 700.0]
["2026-10-01T18:39:10.075684+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.076257+00:00", "trade", 11.835, 492.0]
["2026-10-01T18:39:10.076717+00:00", "trade", 11.835, 87.0]
["2026-10-01T18:39:10.076774+00:00", "trade", 11.835, 5670.0]
["2026-10-01T18:39:10.077544+00:00", "trade", 11.835, 52.0]
["2026-10-01T18:39:10.078052+00:00", "trade", 11.835, 155.0]
["2026-10-01T18:39:10.080395+00:00", "trade", 11.835, 1834.0]
["2026-10-01T18:39:10.081676+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:39:10.092129+00:00", "trade", 11.835, 85.0]
["2026-10-01T18:39:10.096775+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:39:10.106671+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:39:10.264111+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.275062+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.300062+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.300112+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.332277+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:39:10.332278+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.332279+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:39:10.332286+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:39:10.332286+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:39:10.332291+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:39:10.332378+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:39:10.332384+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.332385+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:39:10.332784+00:00", "trade", 11.83, 1096.0]
["2026-10-01T18:39:10.332785+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:39:10.332810+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332810+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332820+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332850+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332850+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332854+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:39:10.332860+00:00", "trade", 11.83, 211.0]
["2026-10-01T18:39:10.332860+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332866+00:00", "trade", 11.83, 92.0]
["2026-10-01T18:39:10.332866+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:39:10.332884+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:39:10.332899+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:39:10.332899+00:00", "trade", 11.83, 19.0]
["2026-10-01T18:39:10.332945+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332945+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332945+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332950+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332950+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332955+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332955+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332955+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332955+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332960+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332965+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332975+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.332995+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.333010+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.333020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333020+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:39:10.333065+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333281+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333502+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333502+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333502+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333847+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333847+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333982+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.333982+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.334065+00:00", "trade", 11.8306, 73.0]
["2026-10-01T18:39:10.334098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.334523+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:39:10.334579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.334965+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.412714+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.510005+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:39:10.512517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.563573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.563593+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.678405+00:00", "trade", 11.825, 94.0]
["2026-10-01T18:39:10.679403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.680972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.681789+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.685493+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.685513+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.685518+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.687337+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.690409+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.697569+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:10.697645+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:10.698113+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.698644+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.768440+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.768961+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:10.783649+00:00", "trade", 11.825, 42.0]
["2026-10-01T18:39:11.177877+00:00", "trade", 11.848, 100.0]
["2026-10-01T18:39:11.197974+00:00", "trade", 11.825, 24.0]
["2026-10-01T18:39:11.418650+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.418690+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.418810+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.419011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.419131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.420525+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.602592+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.603033+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:11.745722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.196223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.419419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.420496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.717671+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:39:12.733199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.872676+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:12.991924+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:13.514210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:13.722320+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:14.539151+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:39:14.540507+00:00", "trade", 11.825, 20.0]
["2026-10-01T18:39:14.540664+00:00", "trade", 11.825, 56.0]
["2026-10-01T18:39:14.541948+00:00", "trade", 11.828, 51.0]
["2026-10-01T18:39:14.706962+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:39:15.042475+00:00", "trade", 11.8277, 1.0]
["2026-10-01T18:39:15.083565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:15.203405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:15.204579+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:39:15.205164+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:15.205475+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:15.308199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:15.702301+00:00", "trade", 11.8299, 8.0]
["2026-10-01T18:39:15.703801+00:00", "trade", 11.825, 35.0]
["2026-10-01T18:39:17.998224+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:39:18.000900+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:39:18.001893+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:39:18.147793+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:39:18.148399+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:18.148519+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:18.348264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:18.701740+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:39:18.703030+00:00", "trade", 11.825, 62.0]
["2026-10-01T18:39:20.414553+00:00", "trade", 11.8201, 145.0]
["2026-10-01T18:39:20.416081+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:39:20.416219+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:20.416698+00:00", "trade", 11.8426, 15.0]
["2026-10-01T18:39:20.416700+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:20.416700+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:20.799058+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:20.799499+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:20.800061+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:21.793108+00:00", "trade", 11.825, 21.0]
["2026-10-01T18:39:22.161928+00:00", "trade", 11.8543, 71.0]
["2026-10-01T18:39:23.208307+00:00", "trade", 11.825, 18.0]
["2026-10-01T18:39:23.310896+00:00", "trade", 11.825, 19.0]
["2026-10-01T18:39:23.393917+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:24.013187+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.013663+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.205850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.507418+00:00", "trade", 11.825, 59.0]
["2026-10-01T18:39:24.689755+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.857950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.858441+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.859283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:24.860090+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:25.220817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:25.220937+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:25.221298+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:25.221774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:25.684654+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:26.534239+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:26.534725+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:26.641840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:26.846278+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:39:26.849225+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:39:27.655854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.764477+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.810261+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938275+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:27.938281+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938281+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:39:27.938284+00:00", "trade", 11.82, 77.0]
["2026-10-01T18:39:27.938288+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938288+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938288+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938290+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938296+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938296+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938299+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938299+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938302+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938302+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938306+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938306+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938308+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938326+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938329+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938338+00:00", "trade", 11.82, 118.0]
["2026-10-01T18:39:27.938353+00:00", "trade", 11.82, 118.0]
["2026-10-01T18:39:27.938362+00:00", "trade", 11.82, 116.0]
["2026-10-01T18:39:27.938384+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938398+00:00", "trade", 11.82, 71.0]
["2026-10-01T18:39:27.938404+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:39:27.938411+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938413+00:00", "trade", 11.82, 112.0]
["2026-10-01T18:39:27.938420+00:00", "trade", 11.82, 112.0]
["2026-10-01T18:39:27.938423+00:00", "trade", 11.82, 123.0]
["2026-10-01T18:39:27.938423+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938431+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:39:27.938438+00:00", "trade", 11.82, 124.0]
["2026-10-01T18:39:27.938444+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:27.938450+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938459+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:39:27.938465+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:39:27.938474+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938474+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938477+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:39:27.938520+00:00", "trade", 11.82, 240.0]
["2026-10-01T18:39:27.938520+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938522+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:39:27.938525+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938538+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:27.938544+00:00", "trade", 11.82, 24.0]
["2026-10-01T18:39:27.938544+00:00", "trade", 11.82, 272.0]
["2026-10-01T18:39:27.938549+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938562+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938565+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938565+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938570+00:00", "trade", 11.82, 28.0]
["2026-10-01T18:39:27.938576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938581+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938581+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938586+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938595+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:27.938596+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938596+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938606+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938606+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938616+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938645+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938645+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938648+00:00", "trade", 11.82, 72.0]
["2026-10-01T18:39:27.938648+00:00", "trade", 11.82, 28.0]
["2026-10-01T18:39:27.938666+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938669+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938669+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:27.938697+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938697+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938702+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938702+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938712+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938738+00:00", "trade", 11.82, 68.0]
["2026-10-01T18:39:27.938768+00:00", "trade", 11.82, 814.0]
["2026-10-01T18:39:27.938862+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938902+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.938946+00:00", "trade", 11.82, 128.0]
["2026-10-01T18:39:27.939002+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939006+00:00", "trade", 11.82, 472.0]
["2026-10-01T18:39:27.939102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939137+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939137+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939187+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939303+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939303+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939343+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939423+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939423+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939463+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939484+00:00", "trade", 11.82, 95.0]
["2026-10-01T18:39:27.939673+00:00", "trade", 11.8204, 52.0]
["2026-10-01T18:39:27.939809+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:39:27.939859+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.939932+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:39:27.940278+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:39:27.940300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.940537+00:00", "trade", 11.82, 25.0]
["2026-10-01T18:39:27.940741+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.942385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.942861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.943297+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.943904+00:00", "trade", 11.82, 41.0]
["2026-10-01T18:39:27.944465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.948545+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.950508+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:39:27.951106+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.951547+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:27.957780+00:00", "trade", 11.8539, 100.0]
["2026-10-01T18:39:28.059223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.059704+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.654559+00:00", "trade", 11.821, 100.0]
["2026-10-01T18:39:28.659308+00:00", "trade", 11.8475, 100.0]
["2026-10-01T18:39:28.853065+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.853129+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.853190+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.853997+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.854082+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.854117+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.856122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.870466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.939184+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.986482+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:28.987404+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.987404+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.987564+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.987840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:28.988040+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.103314+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.103755+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.162861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.163342+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.379691+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.441708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.698599+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:29.700393+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.009653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.283424+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.283905+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.459567+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.746614+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:30.808356+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.129419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.129459+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.129860+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.179007+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.202683+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.203179+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.341804+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.510064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:31.835968+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.021549+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.132704+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.133185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.167877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.168318+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.710772+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.784798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.933286+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:32.933722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:33.769514+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:33.769995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.013639+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.345823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.628560+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:39:34.629156+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.629638+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.629655+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:39:34.631904+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:39:34.632479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.632955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:34.633215+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:39:34.633323+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:39:35.773421+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:35.781490+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:35.781926+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:35.891541+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:39:35.891928+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:39:35.891983+00:00", "trade", 11.825, 17.0]
["2026-10-01T18:39:35.892061+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:39:35.893026+00:00", "trade", 11.825, 20.0]
["2026-10-01T18:39:35.896963+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:39:35.897077+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:39:35.977947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.051686+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:39:36.162469+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:39:36.163528+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:39:36.408245+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.408736+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.409327+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.417196+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.495562+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.496043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.558131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.788606+00:00", "trade", 11.825, 5200.0]
["2026-10-01T18:39:36.789220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.789656+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.789902+00:00", "trade", 11.8247, 160.0]
["2026-10-01T18:39:36.926228+00:00", "trade", 11.8536, 100.0]
["2026-10-01T18:39:36.955592+00:00", "trade", 11.825, 36.0]
["2026-10-01T18:39:36.956593+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:36.957081+00:00", "trade", 11.825, 16.0]
["2026-10-01T18:39:37.406748+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:37.956894+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:39:37.958840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:38.082527+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:39:39.044550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.045031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.146823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.297333+00:00", "trade", 11.825, 31.0]
["2026-10-01T18:39:39.299957+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.300433+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.613417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.613938+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.614414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.646354+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:39:39.646363+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:39:39.646375+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:39:39.646435+00:00", "trade", 11.82, 211.0]
["2026-10-01T18:39:39.646444+00:00", "trade", 11.82, 6.0]
["2026-10-01T18:39:39.646448+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:39:39.646448+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:39.646456+00:00", "trade", 11.82, 211.0]
["2026-10-01T18:39:39.646460+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:39.646460+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:39.646595+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:39:39.647027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.647034+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:39:39.647107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.647147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.647147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.649668+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.651132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.670487+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:39:39.671956+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.672317+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.672557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.705245+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.706248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:39.716116+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.044692+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.045394+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.050200+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.219452+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.220936+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:40.222204+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:41.019724+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:39:41.927155+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:39:42.744627+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:39:42.744632+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:39:42.744810+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:39:42.744825+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:39:42.745195+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:42.745195+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:42.746994+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:42.746994+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:42.747134+00:00", "trade", 11.82, 26.0]
["2026-10-01T18:39:42.747475+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:42.750830+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:39:42.935938+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.182780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.183256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.183256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.293573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.294014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:43.997704+00:00", "trade", 11.8396, 14.0]
["2026-10-01T18:39:45.707199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:46.006310+00:00", "trade", 11.857, 400.0]
["2026-10-01T18:39:46.121334+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:46.915591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:47.077904+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:39:47.294431+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:47.663423+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:47.819472+00:00", "trade", 11.8551, 100.0]
["2026-10-01T18:39:48.078931+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:48.239969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:48.240460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:48.287717+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:48.453631+00:00", "trade", 11.8551, 79.0]
["2026-10-01T18:39:48.988342+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:49.254710+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:49.255472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:49.536199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:49.874032+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:49.913646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:50.075677+00:00", "trade", 11.8481, 100.0]
["2026-10-01T18:39:50.722909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:50.723441+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:50.848969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:50.849415+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:51.072545+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:51.124044+00:00", "trade", 11.82, 510.0]
["2026-10-01T18:39:51.125080+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:51.127228+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:39:51.139347+00:00", "trade", 11.82, 67.0]
["2026-10-01T18:39:51.148325+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:52.104267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:52.248520+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:52.329728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:52.330194+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:53.028975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:53.697995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:53.986436+00:00", "trade", 11.8313, 64.0]
["2026-10-01T18:39:54.066798+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:39:54.066801+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:39:54.066804+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066811+00:00", "trade", 11.82, 109.0]
["2026-10-01T18:39:54.066811+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:39:54.066811+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:39:54.066816+00:00", "trade", 11.82, 95.0]
["2026-10-01T18:39:54.066816+00:00", "trade", 11.82, 70.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 122.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 118.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 118.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 116.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066823+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:39:54.066829+00:00", "trade", 11.82, 28.0]
["2026-10-01T18:39:54.066829+00:00", "trade", 11.82, 112.0]
["2026-10-01T18:39:54.066831+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.066831+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:39:54.066835+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066835+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066835+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.066931+00:00", "trade", 11.82, 19.0]
["2026-10-01T18:39:54.066931+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.066934+00:00", "trade", 11.82, 356.0]
["2026-10-01T18:39:54.066952+00:00", "trade", 11.82, 144.0]
["2026-10-01T18:39:54.066982+00:00", "trade", 11.82, 992.0]
["2026-10-01T18:39:54.066985+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.067003+00:00", "trade", 11.82, 122.0]
["2026-10-01T18:39:54.067003+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:39:54.067009+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.067009+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:39:54.067009+00:00", "trade", 11.82, 23.0]
["2026-10-01T18:39:54.067012+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.067048+00:00", "trade", 11.82, 26.0]
["2026-10-01T18:39:54.067069+00:00", "trade", 11.82, 44.0]
["2026-10-01T18:39:54.067069+00:00", "trade", 11.82, 280.0]
["2026-10-01T18:39:54.067072+00:00", "trade", 11.82, 75.0]
["2026-10-01T18:39:54.067076+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:39:54.067076+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.067082+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:54.067082+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.067085+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:39:54.067085+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:39:54.067153+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067163+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067168+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067177+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067543+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067553+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067654+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.067658+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:39:54.067914+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:39:54.068085+00:00", "trade", 11.8208, 50.0]
["2026-10-01T18:39:54.068224+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:39:54.068287+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:39:54.071219+00:00", "trade", 11.82, 61.0]
["2026-10-01T18:39:54.073622+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.073802+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:39:54.077076+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.110330+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.110846+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:54.190716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.068356+00:00", "trade", 11.825, 16.0]
["2026-10-01T18:39:55.131097+00:00", "trade", 11.82, 210.0]
["2026-10-01T18:39:55.271224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.271233+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:39:55.272514+00:00", "trade", 11.8208, 55.0]
["2026-10-01T18:39:55.296207+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:39:55.296835+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.296915+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.296915+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.297632+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.411312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.411753+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.532575+00:00", "trade", 11.8201, 4100.0]
["2026-10-01T18:39:55.533847+00:00", "trade", 11.8201, 112.0]
["2026-10-01T18:39:55.645156+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:55.645428+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:55.655432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:56.230258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:56.240222+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:56.378819+00:00", "trade", 11.82, 43.0]
["2026-10-01T18:39:56.385510+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:39:56.397551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:56.419133+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:39:56.609169+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:56.619172+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:57.497778+00:00", "trade", 11.8562, 600.0]
["2026-10-01T18:39:57.964419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:57.974378+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:58.324262+00:00", "trade", 11.821, 200.0]
["2026-10-01T18:39:58.837658+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:58.839751+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:39:58.852430+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.010881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.748279+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:39:59.749321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.749321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.946970+00:00", "trade", 11.8549, 2.0]
["2026-10-01T18:39:59.948029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.948029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.948545+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:39:59.963004+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:00.009690+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:00.475741+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:40:00.487120+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:40:00.710751+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:00.904761+00:00", "trade", 11.82, 49.0]
["2026-10-01T18:40:00.905775+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.119237+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.119728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.129211+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.129647+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.129692+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.133200+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.235641+00:00", "trade", 11.8544, 48.0]
["2026-10-01T18:40:01.236686+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.236686+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.267695+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:01.504157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:02.223642+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:02.822821+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:02.832724+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:02.887009+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:40:02.896055+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:02.906068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:03.295957+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:40:03.604092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:03.614096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:03.995410+00:00", "trade", 11.8201, 8300.0]
["2026-10-01T18:40:03.996697+00:00", "trade", 11.8203, 256.0]
["2026-10-01T18:40:04.000264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.000270+00:00", "trade", 11.82, 84.0]
["2026-10-01T18:40:04.000592+00:00", "trade", 11.82, 93.0]
["2026-10-01T18:40:04.510206+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.538799+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.548722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.549198+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.904035+00:00", "trade", 11.82, 42.0]
["2026-10-01T18:40:04.904693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.926801+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.927182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.927678+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.927689+00:00", "trade", 11.82, 138.0]
["2026-10-01T18:40:04.928204+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.928504+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:40:04.937146+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.937607+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.937632+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.938078+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.946414+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:04.946426+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:04.946688+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.947530+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.948412+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:04.956692+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.174179+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.184168+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.254638+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:05.254653+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:40:05.254653+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:05.254656+00:00", "trade", 11.82, 96.0]
["2026-10-01T18:40:05.254683+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:40:05.254686+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:05.254921+00:00", "trade", 11.82, 65.0]
["2026-10-01T18:40:05.255231+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.255392+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.255472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.255672+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.255948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.256309+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.256389+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.256790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.256911+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.257231+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.257392+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.265195+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.274878+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.307323+00:00", "trade", 11.825, 45.0]
["2026-10-01T18:40:05.308674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.308729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.308809+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.309130+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.318808+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.516843+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:40:05.516903+00:00", "trade", 11.82, 267.0]
["2026-10-01T18:40:05.517154+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.521635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.527118+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:05.627832+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.016962+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.021453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.026920+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.128953+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.165284+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.165725+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.175168+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:06.267638+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.432699+00:00", "trade", 11.8348, 14.0]
["2026-10-01T18:40:07.433905+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:07.434380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.437698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.456147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.473097+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:40:07.502059+00:00", "trade", 11.825, 145.0]
["2026-10-01T18:40:07.586141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.586627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.596110+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.596551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.596591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.952777+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.953314+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.962711+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:07.963192+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:08.062463+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:08.330314+00:00", "trade", 11.8548, 1.0]
["2026-10-01T18:40:08.356687+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:40:08.357977+00:00", "trade", 11.8224, 72.0]
["2026-10-01T18:40:08.360816+00:00", "trade", 11.82, 27.0]
["2026-10-01T18:40:08.694396+00:00", "trade", 11.8244, 21.0]
["2026-10-01T18:40:08.701294+00:00", "trade", 11.8244, 8.0]
["2026-10-01T18:40:09.409988+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:09.410076+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:40:09.410205+00:00", "trade", 11.82, 373.0]
["2026-10-01T18:40:09.410863+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.410888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.410893+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.417269+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:40:09.417819+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.417944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.417944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.418140+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.418265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.524417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.524899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.653299+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.671186+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.787944+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:09.788625+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:10.670752+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:10.743444+00:00", "trade", 11.825, 21.0]
["2026-10-01T18:40:10.744831+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:40:10.745494+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.234884+00:00", "trade", 11.825, 7690.0]
["2026-10-01T18:40:11.236171+00:00", "trade", 11.8244, 239.0]
["2026-10-01T18:40:11.306779+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:11.308157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692325+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692560+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692766+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692806+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.692881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.693247+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.699682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.702203+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.702925+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.833250+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834487+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834568+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.834728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.843970+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.863847+00:00", "trade", 11.825, 5200.0]
["2026-10-01T18:40:11.865131+00:00", "trade", 11.825, 143.0]
["2026-10-01T18:40:11.868295+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:11.869988+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:40:11.870099+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:40:11.870177+00:00", "trade", 11.82, 58.0]
["2026-10-01T18:40:11.870418+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.870643+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.870698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.870899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871099+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871140+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871140+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.871811+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.872228+00:00", "trade", 11.82, 24.0]
["2026-10-01T18:40:11.880422+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.959279+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:11.975452+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:12.237781+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:12.871749+00:00", "trade", 11.82, 72.0]
["2026-10-01T18:40:13.167253+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:40:13.721823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.722289+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.722580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.722765+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.722780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.722825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.723251+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.723417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.723457+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.723537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.732228+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.732664+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.757152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.772763+00:00", "trade", 11.82, 89.0]
["2026-10-01T18:40:13.772766+00:00", "trade", 11.82, 338.0]
["2026-10-01T18:40:13.772782+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:40:13.772782+00:00", "trade", 11.82, 61.0]
["2026-10-01T18:40:13.773070+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.773360+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.773390+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.777472+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:40:13.777500+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.777520+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.778042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.778122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.778147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.778518+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.778603+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.779044+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.783043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.790687+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.825174+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.825254+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.825439+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:13.825615+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:14.040145+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:14.205906+00:00", "trade", 11.825, 101.0]
["2026-10-01T18:40:15.236083+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:15.237074+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.489835+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:15.489835+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.490316+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.490587+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.491158+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.491318+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.491599+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.491880+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.492075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.512472+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:40:15.512475+00:00", "trade", 11.82, 235.0]
["2026-10-01T18:40:15.512490+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:40:15.512497+00:00", "trade", 11.82, 164.0]
["2026-10-01T18:40:15.512804+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.513045+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.513686+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.513686+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.514002+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.514162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.514604+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.517646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.517806+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.518087+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.522768+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.691905+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.982634+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:40:15.983443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.993442+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:15.993883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:16.583660+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:16.584271+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:16.678465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.064022+00:00", "trade", 11.825, 1300.0]
["2026-10-01T18:40:17.065309+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.065312+00:00", "trade", 11.8227, 81.0]
["2026-10-01T18:40:17.149695+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.194595+00:00", "trade", 11.8447, 1.0]
["2026-10-01T18:40:17.250329+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.250770+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.260292+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.260733+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.260774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.348988+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:40:17.350562+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.350567+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:17.512881+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:40:17.513895+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.800506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.800747+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.800977+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.810510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.810951+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:17.810951+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:18.753825+00:00", "trade", 11.8395, 100.0]
["2026-10-01T18:40:18.765790+00:00", "trade", 11.825, 48.0]
["2026-10-01T18:40:19.372061+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.372256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.547037+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.547077+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.649936+00:00", "trade", 11.8487, 1.0]
["2026-10-01T18:40:19.706421+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.709348+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.710345+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.714726+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.731736+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.731816+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.732006+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:19.732217+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.103489+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.195658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.196390+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.262362+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.267775+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.489221+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.576574+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:20.706928+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:21.862264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.912582+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:40:22.913688+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.914209+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.914971+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.915011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.916257+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:40:22.917282+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.917332+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.917607+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:40:22.917933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.917935+00:00", "trade", 11.82, 80.0]
["2026-10-01T18:40:22.918369+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.918410+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.918410+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.920013+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:22.938096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.164106+00:00", "trade", 11.8476, 66.0]
["2026-10-01T18:40:23.165451+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.306052+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:40:23.403096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.403853+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.403923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.404404+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.404530+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.404890+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.437663+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.662573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.816103+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.897732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:23.995599+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:24.001403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:24.001964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:24.227756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:24.228232+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:24.228237+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:40:25.036825+00:00", "trade", 11.82, 138.0]
["2026-10-01T18:40:25.036861+00:00", "trade", 11.82, 49.0]
["2026-10-01T18:40:25.036864+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:40:25.036867+00:00", "trade", 11.82, 75.0]
["2026-10-01T18:40:25.036882+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:25.036894+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:40:25.036897+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:40:25.036900+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:40:25.036905+00:00", "trade", 11.82, 26.0]
["2026-10-01T18:40:25.036906+00:00", "trade", 11.82, 96.0]
["2026-10-01T18:40:25.036909+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:40:25.036909+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:40:25.036910+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.036935+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.036940+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.036984+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.036989+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.036994+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037000+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037000+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037009+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037020+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037020+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037025+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037075+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037145+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037150+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037165+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:40:25.037220+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037410+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037471+00:00", "trade", 11.815, 122.0]
["2026-10-01T18:40:25.037486+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037731+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037901+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.037907+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.038022+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.038112+00:00", "trade", 11.815, 539.0]
["2026-10-01T18:40:25.038162+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.038262+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.038755+00:00", "trade", 11.8212, 50.0]
["2026-10-01T18:40:25.039124+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.039861+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.040103+00:00", "trade", 11.815, 24.0]
["2026-10-01T18:40:25.040302+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.041019+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.045424+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.057588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.078914+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.096761+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:25.268168+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:40:25.747606+00:00", "trade", 11.8219, 15.0]
["2026-10-01T18:40:25.748054+00:00", "trade", 11.8222, 37.0]
["2026-10-01T18:40:25.749588+00:00", "trade", 11.8404, 257.0]
["2026-10-01T18:40:25.751624+00:00", "trade", 11.8323, 41.0]
["2026-10-01T18:40:26.037547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:26.806185+00:00", "trade", 11.8457, 30.0]
["2026-10-01T18:40:26.807364+00:00", "trade", 11.8442, 95.0]
["2026-10-01T18:40:27.096964+00:00", "trade", 11.8514, 26.0]
["2026-10-01T18:40:27.098422+00:00", "trade", 11.81, 35.0]
["2026-10-01T18:40:27.099050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.099050+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.099090+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.099330+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.099531+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.099571+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.100488+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.101330+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.127297+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.128099+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.170470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.194883+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.690561+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.785994+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:40:27.785997+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786009+00:00", "trade", 11.81, 1295.0]
["2026-10-01T18:40:27.786015+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786015+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:40:27.786022+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:40:27.786022+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:40:27.786025+00:00", "trade", 11.81, 6.0]
["2026-10-01T18:40:27.786025+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786278+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786278+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786286+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:40:27.786292+00:00", "trade", 11.81, 65.0]
["2026-10-01T18:40:27.786296+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786298+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786298+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786301+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786307+00:00", "trade", 11.81, 180.0]
["2026-10-01T18:40:27.786310+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786388+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786403+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786409+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786409+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786418+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786424+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:40:27.786458+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786461+00:00", "trade", 11.81, 24.0]
["2026-10-01T18:40:27.786467+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786467+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:40:27.786482+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:40:27.786524+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:40:27.786589+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:40:27.786619+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:40:27.786634+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786659+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786724+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786724+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786759+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786759+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786790+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786790+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786794+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786794+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786799+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786799+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786799+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786799+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786804+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786804+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.786904+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787025+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787075+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787075+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787126+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787126+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787155+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787230+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787230+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787311+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787339+00:00", "trade", 11.812, 73.0]
["2026-10-01T18:40:27.787396+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.787772+00:00", "trade", 11.81, 56.0]
["2026-10-01T18:40:27.788233+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.788714+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.789115+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.790698+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.790869+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.800603+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:27.805183+00:00", "trade", 11.81, 11.0]
["2026-10-01T18:40:27.807132+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:40:27.829927+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:27.858755+00:00", "trade", 11.805, 32.0]
["2026-10-01T18:40:27.887639+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.164223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.164257+00:00", "trade", 11.8, 26.0]
["2026-10-01T18:40:29.164320+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:40:29.164493+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.164891+00:00", "trade", 11.8, 26.0]
["2026-10-01T18:40:29.164899+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.164925+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.167156+00:00", "trade", 11.8, 6.0]
["2026-10-01T18:40:29.173525+00:00", "trade", 11.8, 26.0]
["2026-10-01T18:40:29.335375+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.335831+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.336708+00:00", "trade", 11.8, 26.0]
["2026-10-01T18:40:29.409596+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.409651+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.410573+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.411055+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.488223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.524480+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:29.528113+00:00", "trade", 11.805, 7590.0]
["2026-10-01T18:40:29.529397+00:00", "trade", 11.805, 218.0]
["2026-10-01T18:40:29.529611+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.611837+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.887998+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.892278+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.965382+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:29.965818+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:30.009712+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:30.028883+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:30.685614+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:30.764241+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297363+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297393+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297493+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297493+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297498+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297648+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.297969+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.298089+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.345231+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.345236+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.345793+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.345793+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.346229+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.413373+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.803699+00:00", "trade", 11.8267, 14.0]
["2026-10-01T18:40:31.804779+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.805099+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:31.808658+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.367601+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.368042+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.368042+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.405496+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.405932+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.424622+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.425063+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.425860+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.434264+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.622046+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.622487+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.622527+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.622752+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.622763+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:32.629889+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.026542+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.067950+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.272497+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.743771+00:00", "trade", 11.801, 100.0]
["2026-10-01T18:40:33.749731+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.821957+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.822434+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.984649+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.985130+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:33.985130+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.156357+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.156357+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.273741+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.274222+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.274262+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.274703+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.361209+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.361690+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.361891+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.361906+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.362131+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.362692+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.378655+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.595606+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.596082+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.596769+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.596809+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.597365+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.597481+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.597481+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.597526+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.597766+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.619017+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.619733+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.632203+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.634358+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.740535+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.790033+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.790549+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:34.829121+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.005701+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.291956+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.431223+00:00", "trade", 11.8192, 1.0]
["2026-10-01T18:40:35.432600+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.432612+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:40:35.432750+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:40:35.433036+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.434840+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.437121+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.737580+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:35.738016+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:36.203607+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.169083+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:37.528331+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.531949+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.541512+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.573638+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.876032+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.912363+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.912371+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:40:37.912885+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.912925+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.912925+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.913005+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.913005+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.913486+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.914123+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.937646+00:00", "trade", 11.805, 120.0]
["2026-10-01T18:40:37.938696+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:37.939012+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.580542+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.581023+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.581063+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.581464+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.683215+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.687977+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.756269+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.756304+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.756695+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.756720+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.759001+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.759031+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:38.760158+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.055725+00:00", "trade", 11.8184, 41.0]
["2026-10-01T18:40:39.057099+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.060878+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.162530+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.196621+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.197102+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.197102+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.198024+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.198505+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.269088+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.269088+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.269524+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.269564+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.270005+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.272531+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.272531+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.420192+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.420217+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.560851+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:39.622322+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.438146+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.438582+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.745406+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.746409+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.746409+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.786499+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.787020+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.787060+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.787451+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.787496+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.821272+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.821352+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:40.823793+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.080713+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.080834+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.082062+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.110244+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.160383+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:41.747683+00:00", "trade", 11.805, 1000.0]
["2026-10-01T18:40:42.377019+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.377620+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.382617+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.453401+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.453401+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.470974+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:40:42.471028+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:40:42.471031+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:40:42.471910+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.471915+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.472005+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.472326+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.472406+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.472767+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.472887+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.575922+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.576398+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:42.576839+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.051753+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.051788+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.051833+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.054519+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.116256+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.322967+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.323443+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.323924+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.388197+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.388698+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.388909+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.389721+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.390678+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.777407+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:43.830869+00:00", "trade", 11.805, 25.0]
["2026-10-01T18:40:44.061397+00:00", "trade", 11.805, 4100.0]
["2026-10-01T18:40:44.062681+00:00", "trade", 11.8048, 153.0]
["2026-10-01T18:40:44.174280+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.174285+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:40:44.174721+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.174802+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.175278+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.292160+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.294912+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.295318+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.295398+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.738000+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.738671+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.738717+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.742681+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:44.821820+00:00", "trade", 11.8435, 2.0]
["2026-10-01T18:40:44.928127+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:45.468757+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:46.867045+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:46.969975+00:00", "trade", 11.802, 200.0]
["2026-10-01T18:40:46.971308+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:46.994796+00:00", "trade", 11.8023, 9800.0]
["2026-10-01T18:40:46.995506+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:40:46.996087+00:00", "trade", 11.8023, 273.0]
["2026-10-01T18:40:46.997079+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:47.029526+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:47.029606+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:47.087945+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:47.087950+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:47.654736+00:00", "trade", 11.8397, 72.0]
["2026-10-01T18:40:47.996179+00:00", "trade", 11.805, 3.0]
["2026-10-01T18:40:49.021164+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:49.021921+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:49.460223+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:49.639338+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:49.858690+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:49.871410+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:50.256595+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:50.257457+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:50.257497+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:50.869973+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:52.021755+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:52.729502+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:52.730500+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:54.113690+00:00", "trade", 11.8318, 100.0]
["2026-10-01T18:40:54.720622+00:00", "trade", 11.805, 1400.0]
["2026-10-01T18:40:54.721909+00:00", "trade", 11.805, 51.0]
["2026-10-01T18:40:54.721967+00:00", "trade", 11.805, 22.0]
["2026-10-01T18:40:54.722054+00:00", "trade", 11.805, 28.0]
["2026-10-01T18:40:55.297234+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:56.142027+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.157458+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:40:56.157485+00:00", "trade", 11.805, 26.0]
["2026-10-01T18:40:56.157488+00:00", "trade", 11.805, 7.0]
["2026-10-01T18:40:56.158402+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:56.158402+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:40:56.207593+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.208029+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.245923+00:00", "trade", 11.805, 30.0]
["2026-10-01T18:40:56.245923+00:00", "trade", 11.805, 70.0]
["2026-10-01T18:40:56.246406+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.401701+00:00", "trade", 11.8217, 15.0]
["2026-10-01T18:40:56.422143+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.422740+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:56.576762+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:40:56.691921+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:56.721313+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:40:57.104490+00:00", "trade", 11.805, 8.0]
["2026-10-01T18:40:57.104553+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:40:57.246821+00:00", "trade", 11.805, 280.0]
["2026-10-01T18:40:57.248700+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:40:57.252270+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:40:57.262317+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:40:57.314313+00:00", "trade", 11.805, 457.0]
["2026-10-01T18:40:57.315853+00:00", "trade", 11.805, 413.0]
["2026-10-01T18:40:57.317140+00:00", "trade", 11.805, 59.0]
["2026-10-01T18:40:57.516733+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:40:58.457360+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:58.810098+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:40:59.180739+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:59.181130+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:40:59.226820+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:41:00.009739+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:00.029135+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:00.230103+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.179399+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.182998+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.183048+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.183088+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.184396+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.186757+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.304647+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.387794+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:01.609105+00:00", "trade", 11.8383, 60.0]
["2026-10-01T18:41:01.903325+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:41:02.008429+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:02.008484+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:02.083293+00:00", "trade", 11.8, 505.0]
["2026-10-01T18:41:02.117436+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:02.806557+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:41:03.407472+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407481+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407641+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407713+00:00", "trade", 11.8, 9.0]
["2026-10-01T18:41:03.407713+00:00", "trade", 11.8, 7.0]
["2026-10-01T18:41:03.407719+00:00", "trade", 11.8, 8.0]
["2026-10-01T18:41:03.407758+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:03.407758+00:00", "trade", 11.8, 21.0]
["2026-10-01T18:41:03.407761+00:00", "trade", 11.8, 24.0]
["2026-10-01T18:41:03.407764+00:00", "trade", 11.8, 20.0]
["2026-10-01T18:41:03.407779+00:00", "trade", 11.8, 13.0]
["2026-10-01T18:41:03.407779+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:41:03.407783+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407783+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:41:03.407785+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:41:03.407789+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:41:03.407789+00:00", "trade", 11.8, 3.0]
["2026-10-01T18:41:03.407795+00:00", "trade", 11.8, 392.0]
["2026-10-01T18:41:03.407795+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407795+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:41:03.407800+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407800+00:00", "trade", 11.8, 15.0]
["2026-10-01T18:41:03.407800+00:00", "trade", 11.8, 79.0]
["2026-10-01T18:41:03.407801+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407804+00:00", "trade", 11.8, 42.0]
["2026-10-01T18:41:03.407804+00:00", "trade", 11.8, 106.0]
["2026-10-01T18:41:03.407805+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407805+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407809+00:00", "trade", 11.8, 5.0]
["2026-10-01T18:41:03.407809+00:00", "trade", 11.8, 800.0]
["2026-10-01T18:41:03.407809+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:41:03.407810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407810+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407812+00:00", "trade", 11.8, 892.0]
["2026-10-01T18:41:03.407815+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.407815+00:00", "trade", 11.8, 554.0]
["2026-10-01T18:41:03.407815+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407825+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407825+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407830+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.407938+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:41:03.408146+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408291+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408351+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408356+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408371+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408376+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408456+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:41:03.408540+00:00", "trade", 11.8, 27.0]
["2026-10-01T18:41:03.408732+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.408922+00:00", "trade", 11.8013, 52.0]
["2026-10-01T18:41:03.409168+00:00", "trade", 11.8, 64.0]
["2026-10-01T18:41:03.410652+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.412780+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:41:03.415564+00:00", "trade", 11.8, 35.0]
["2026-10-01T18:41:03.482954+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.570808+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.571464+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.816531+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:03.975748+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.975787+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:03.976476+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:03.977029+00:00", "trade", 11.8, 52.0]
["2026-10-01T18:41:04.034975+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:04.222749+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:04.223440+00:00", "trade", 11.8, 397.0]
["2026-10-01T18:41:04.225389+00:00", "trade", 11.805, 18.0]
["2026-10-01T18:41:04.267263+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:04.931819+00:00", "trade", 11.8, 51.0]
["2026-10-01T18:41:05.085987+00:00", "trade", 11.8, 249.0]
["2026-10-01T18:41:05.086715+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.722073+00:00", "trade", 11.8172, 1.0]
["2026-10-01T18:41:05.722722+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.751898+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:05.751937+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:05.751976+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:05.751976+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.752412+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.755699+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:05.756216+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.757133+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.758096+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.768666+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:41:05.769257+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.769257+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.769698+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.769979+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:05.942273+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.029079+00:00", "trade", 11.8, 10.0]
["2026-10-01T18:41:06.029701+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.030161+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:41:06.034302+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.034904+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.264414+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.283780+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.658992+00:00", "trade", 11.8077, 1.0]
["2026-10-01T18:41:06.659588+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.660275+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.677471+00:00", "trade", 11.8426, 1.0]
["2026-10-01T18:41:06.678834+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.756706+00:00", "trade", 11.805, 32.0]
["2026-10-01T18:41:06.775350+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:06.775945+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.776643+00:00", "trade", 11.8009, 50.0]
["2026-10-01T18:41:06.937078+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:06.937559+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.106614+00:00", "trade", 11.8, 400.0]
["2026-10-01T18:41:07.107212+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.107693+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.108375+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.236173+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.236414+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.314279+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.494658+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.534833+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.946673+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:41:07.947644+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.947725+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.947725+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.959412+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.965299+00:00", "trade", 11.8, 456.0]
["2026-10-01T18:41:07.965344+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:07.965347+00:00", "trade", 11.8, 500.0]
["2026-10-01T18:41:07.965407+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:41:07.965422+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:07.965471+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:41:07.965973+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966013+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966414+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966454+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966534+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966691+00:00", "trade", 11.8, 53.0]
["2026-10-01T18:41:07.966735+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:07.966875+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:41:07.967110+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:41:07.969431+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:07.970718+00:00", "trade", 11.8, 51.0]
["2026-10-01T18:41:07.982777+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:41:08.149237+00:00", "trade", 11.8, 67.0]
["2026-10-01T18:41:08.150278+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:41:08.150582+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:08.150690+00:00", "trade", 11.81, 23.0]
["2026-10-01T18:41:08.260315+00:00", "trade", 11.8386, 1.0]
["2026-10-01T18:41:08.714824+00:00", "trade", 11.805, 285.0]
["2026-10-01T18:41:08.716296+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.017719+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.029241+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.037366+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.037887+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.047505+00:00", "trade", 11.805, 150.0]
["2026-10-01T18:41:10.048091+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.048171+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.048568+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.048572+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.049008+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.049880+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.049961+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.049966+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.050412+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.054307+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:41:10.055694+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.253723+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.254837+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.316010+00:00", "trade", 11.805, 207.0]
["2026-10-01T18:41:10.449262+00:00", "trade", 11.81, 30.0]
["2026-10-01T18:41:10.449269+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:41:10.449274+00:00", "trade", 11.81, 104.0]
["2026-10-01T18:41:10.449277+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:41:10.449287+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:41:10.449314+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:10.449374+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.449377+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.449395+00:00", "trade", 11.81, 15.0]
["2026-10-01T18:41:10.449410+00:00", "trade", 11.81, 30.0]
["2026-10-01T18:41:10.449428+00:00", "trade", 11.81, 70.0]
["2026-10-01T18:41:10.449440+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:41:10.449443+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.449446+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.449458+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:41:10.449467+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:41:10.449473+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:41:10.449482+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:10.449506+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:41:10.449512+00:00", "trade", 11.81, 115.0]
["2026-10-01T18:41:10.449981+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450057+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450059+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:10.450092+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:10.450108+00:00", "trade", 11.81, 550.0]
["2026-10-01T18:41:10.450117+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450117+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450123+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:10.450182+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450182+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450204+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:10.450222+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450372+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.450730+00:00", "trade", 11.8052, 51.0]
["2026-10-01T18:41:10.451620+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.461222+00:00", "trade", 11.805, 24.0]
["2026-10-01T18:41:10.690297+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.690764+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:10.960745+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.183660+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.223114+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.894163+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:41:11.894175+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.894227+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.894368+00:00", "trade", 11.81, 27.0]
["2026-10-01T18:41:11.894389+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.894521+00:00", "trade", 11.81, 27.0]
["2026-10-01T18:41:11.894587+00:00", "trade", 11.8099, 500.0]
["2026-10-01T18:41:11.894593+00:00", "trade", 11.81, 14.0]
["2026-10-01T18:41:11.894648+00:00", "trade", 11.81, 1000.0]
["2026-10-01T18:41:11.894708+00:00", "trade", 11.81, 59.0]
["2026-10-01T18:41:11.894960+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.894999+00:00", "trade", 11.8099, 27.0]
["2026-10-01T18:41:11.895035+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.895051+00:00", "trade", 11.81, 539.0]
["2026-10-01T18:41:11.895087+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:41:11.895156+00:00", "trade", 11.81, 341.0]
["2026-10-01T18:41:11.895237+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895288+00:00", "trade", 11.81, 647.0]
["2026-10-01T18:41:11.895291+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.895327+00:00", "trade", 11.8099, 34.0]
["2026-10-01T18:41:11.895342+00:00", "trade", 11.81, 13.0]
["2026-10-01T18:41:11.895357+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.895411+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.895450+00:00", "trade", 11.8095, 55.0]
["2026-10-01T18:41:11.895541+00:00", "trade", 11.81, 361.0]
["2026-10-01T18:41:11.895612+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.895649+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:41:11.895664+00:00", "trade", 11.81, 6.0]
["2026-10-01T18:41:11.895667+00:00", "trade", 11.81, 13.0]
["2026-10-01T18:41:11.895688+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.895703+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895706+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895712+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:41:11.895712+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895712+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.895716+00:00", "trade", 11.8099, 27.0]
["2026-10-01T18:41:11.895716+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.895721+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:41:11.895721+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895724+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895728+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.895731+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.895731+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895733+00:00", "trade", 11.81, 6.0]
["2026-10-01T18:41:11.895736+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895736+00:00", "trade", 11.81, 80.0]
["2026-10-01T18:41:11.895736+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.895745+00:00", "trade", 11.8099, 14.0]
["2026-10-01T18:41:11.895772+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.895778+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.895823+00:00", "trade", 11.81, 218.0]
["2026-10-01T18:41:11.895823+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.895909+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.895920+00:00", "trade", 11.81, 98.0]
["2026-10-01T18:41:11.895923+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.895926+00:00", "trade", 11.81, 56.0]
["2026-10-01T18:41:11.896055+00:00", "trade", 11.8099, 1000.0]
["2026-10-01T18:41:11.896082+00:00", "trade", 11.8099, 59.0]
["2026-10-01T18:41:11.896109+00:00", "trade", 11.8099, 539.0]
["2026-10-01T18:41:11.896127+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.896130+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.896130+00:00", "trade", 11.81, 96.0]
["2026-10-01T18:41:11.896139+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:41:11.896168+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:41:11.896218+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.896218+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:41:11.896218+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:41:11.896220+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:41:11.896223+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:41:11.896251+00:00", "trade", 11.81, 600.0]
["2026-10-01T18:41:11.896251+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.896254+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:41:11.896258+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896264+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896269+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896280+00:00", "trade", 11.81, 69.0]
["2026-10-01T18:41:11.896284+00:00", "trade", 11.81, 500.0]
["2026-10-01T18:41:11.896284+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896289+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896290+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.896290+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.896292+00:00", "trade", 11.81, 161.0]
["2026-10-01T18:41:11.896294+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896299+00:00", "trade", 11.81, 139.0]
["2026-10-01T18:41:11.896299+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.896299+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:41:11.896299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896310+00:00", "trade", 11.81, 15.0]
["2026-10-01T18:41:11.896374+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896419+00:00", "trade", 11.8099, 13.0]
["2026-10-01T18:41:11.896446+00:00", "trade", 11.8099, 361.0]
["2026-10-01T18:41:11.896449+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896469+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896539+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896554+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896560+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:41:11.896674+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.896774+00:00", "trade", 11.8099, 6.0]
["2026-10-01T18:41:11.896801+00:00", "trade", 11.8099, 13.0]
["2026-10-01T18:41:11.897005+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:41:11.897035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.897035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.897204+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:41:11.897246+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.897345+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.897417+00:00", "trade", 11.8099, 51.0]
["2026-10-01T18:41:11.897552+00:00", "trade", 11.81, 55.0]
["2026-10-01T18:41:11.897628+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:41:11.897706+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.897732+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.897733+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.897852+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.897979+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:41:11.898067+00:00", "trade", 11.8099, 300.0]
["2026-10-01T18:41:11.898094+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.898121+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.898427+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.898452+00:00", "trade", 11.8099, 300.0]
["2026-10-01T18:41:11.898788+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.898812+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.898842+00:00", "trade", 11.8099, 200.0]
["2026-10-01T18:41:11.899152+00:00", "trade", 11.8099, 1.0]
["2026-10-01T18:41:11.899170+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.899179+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.899206+00:00", "trade", 11.8099, 6.0]
["2026-10-01T18:41:11.899393+00:00", "trade", 11.8099, 50.0]
["2026-10-01T18:41:11.899510+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.899537+00:00", "trade", 11.8099, 80.0]
["2026-10-01T18:41:11.899871+00:00", "trade", 11.8099, 600.0]
["2026-10-01T18:41:11.899922+00:00", "trade", 11.8099, 600.0]
["2026-10-01T18:41:11.899949+00:00", "trade", 11.8099, 20.0]
["2026-10-01T18:41:11.900256+00:00", "trade", 11.8099, 600.0]
["2026-10-01T18:41:11.900280+00:00", "trade", 11.8099, 600.0]
["2026-10-01T18:41:11.900614+00:00", "trade", 11.8099, 100.0]
["2026-10-01T18:41:11.900647+00:00", "trade", 11.8099, 400.0]
["2026-10-01T18:41:11.900849+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.901194+00:00", "trade", 11.8099, 64.0]
["2026-10-01T18:41:11.901212+00:00", "trade", 11.81, 27.0]
["2026-10-01T18:41:11.901272+00:00", "trade", 11.81, 73.0]
["2026-10-01T18:41:11.906693+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.909334+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:41:11.909909+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.910020+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:41:11.911187+00:00", "trade", 11.8099, 52.0]
["2026-10-01T18:41:11.916714+00:00", "trade", 11.81, 46.0]
["2026-10-01T18:41:11.960267+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:41:11.961348+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.961794+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.997925+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:11.998005+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:12.396091+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:12.396372+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:12.396653+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:12.431064+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.078298+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.079515+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.106640+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.408355+00:00", "trade", 11.8315, 68.0]
["2026-10-01T18:41:13.409720+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.453254+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:13.607106+00:00", "trade", 11.815, 9000.0]
["2026-10-01T18:41:13.608390+00:00", "trade", 11.8149, 247.0]
["2026-10-01T18:41:14.202600+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:14.667670+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:15.097809+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:15.572608+00:00", "trade", 11.815, 187.0]
["2026-10-01T18:41:15.573127+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:15.662429+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:17.607724+00:00", "trade", 11.815, 400.0]
["2026-10-01T18:41:17.613867+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:17.738027+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:17.825192+00:00", "trade", 11.8134, 200.0]
["2026-10-01T18:41:18.598467+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:18.664088+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:18.780770+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:18.875119+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:18.966266+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:19.823979+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.416700+00:00", "trade", 11.8132, 14.0]
["2026-10-01T18:41:20.562883+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:41:20.562895+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:41:20.562898+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:41:20.562900+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.562946+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563467+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563507+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563587+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.563983+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.567261+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.592155+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.649065+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:41:20.734764+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.735205+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:20.767327+00:00", "trade", 11.815, 1000.0]
["2026-10-01T18:41:20.768614+00:00", "trade", 11.8153, 54.0]
["2026-10-01T18:41:21.011487+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.014213+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.227996+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.567673+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.568114+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.568114+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.644656+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.645097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.918467+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.918908+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.919424+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.958142+00:00", "trade", 11.815, 9000.0]
["2026-10-01T18:41:21.959159+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:21.959429+00:00", "trade", 11.815, 243.0]
["2026-10-01T18:41:22.093087+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.127013+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.300395+00:00", "trade", 11.82, 26.0]
["2026-10-01T18:41:22.301026+00:00", "trade", 11.82, 27.0]
["2026-10-01T18:41:22.301272+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.301312+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.302074+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.310814+00:00", "trade", 11.82, 26.0]
["2026-10-01T18:41:22.310844+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310848+00:00", "trade", 11.82, 220.0]
["2026-10-01T18:41:22.310850+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:41:22.310854+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:41:22.310854+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310857+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310860+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310860+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310863+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310866+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310866+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:41:22.310869+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310869+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310872+00:00", "trade", 11.82, 2300.0]
["2026-10-01T18:41:22.310875+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310875+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310875+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:41:22.310882+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310882+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310887+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:41:22.310887+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:22.310887+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:22.310890+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310890+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310893+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310893+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310896+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310896+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:22.310899+00:00", "trade", 11.82, 81.0]
["2026-10-01T18:41:22.310905+00:00", "trade", 11.82, 19.0]
["2026-10-01T18:41:22.310905+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310905+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.310908+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310911+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.310925+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.310940+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.310940+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311000+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311000+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311015+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311020+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311020+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311025+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311043+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.311058+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.311058+00:00", "trade", 11.82, 120.0]
["2026-10-01T18:41:22.311065+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:22.311065+00:00", "trade", 11.82, 520.0]
["2026-10-01T18:41:22.311070+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:22.311070+00:00", "trade", 11.82, 6.0]
["2026-10-01T18:41:22.311070+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311070+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311074+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:41:22.311074+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:41:22.311075+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311079+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:41:22.311080+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311086+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311088+00:00", "trade", 11.82, 199.0]
["2026-10-01T18:41:22.311090+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311092+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:22.311135+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311150+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311160+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311165+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311165+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311165+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311170+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311170+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311241+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:41:22.311316+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311441+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311451+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311636+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311822+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311937+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.311992+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312073+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312158+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312183+00:00", "trade", 11.825, 278.0]
["2026-10-01T18:41:22.312183+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312193+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312204+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:41:22.312268+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312270+00:00", "trade", 11.82, 70.0]
["2026-10-01T18:41:22.312333+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:41:22.312405+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:41:22.312554+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.312699+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.314613+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.317989+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:41:22.333834+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.433316+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.433797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:22.768117+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:41:23.135224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:23.677091+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:23.685147+00:00", "trade", 11.8288, 120.0]
["2026-10-01T18:41:24.471820+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:24.472216+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:24.769542+00:00", "trade", 11.825, 31.0]
["2026-10-01T18:41:24.770906+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.185481+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:41:25.217522+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:41:25.218179+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.218219+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.218660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.236217+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.426128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.551445+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:41:25.583898+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.584339+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.828339+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:25.874061+00:00", "trade", 11.8409, 100.0]
["2026-10-01T18:41:27.052423+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:41:27.553390+00:00", "trade", 11.8278, 2.0]
["2026-10-01T18:41:27.617472+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:41:27.650209+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:28.063947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:28.063977+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:28.168380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:28.168817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:29.205921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:29.966885+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:29.967406+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:29.967406+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:30.009767+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:30.626062+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:41:30.654589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:30.691637+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:30.868899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:31.341411+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:31.341873+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.014671+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.014671+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.015148+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.366543+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.367545+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.785122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.785558+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:32.786160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:33.060487+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:33.060928+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:33.061008+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:33.439299+00:00", "trade", 11.8094, 28.0]
["2026-10-01T18:41:33.485655+00:00", "trade", 11.827, 3600.0]
["2026-10-01T18:41:33.487547+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:33.488188+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:34.288370+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:34.687118+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:34.896268+00:00", "trade", 11.8213, 2000.0]
["2026-10-01T18:41:34.897555+00:00", "trade", 11.822, 93.0]
["2026-10-01T18:41:34.929820+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.207705+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.277275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.278749+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.279811+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.280804+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.321420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.496802+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.497428+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.607064+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:35.733223+00:00", "trade", 11.8269, 7.0]
["2026-10-01T18:41:35.811520+00:00", "trade", 11.8097, 6.0]
["2026-10-01T18:41:36.869641+00:00", "trade", 11.8269, 75.0]
["2026-10-01T18:41:36.969958+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:37.720432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:38.021106+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:38.905588+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:39.142146+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:39.310801+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:39.528594+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:39.731309+00:00", "trade", 11.825, 91.0]
["2026-10-01T18:41:39.951008+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:40.125267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:40.238822+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:40.810739+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:41:41.097342+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:41.309817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:41.310313+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.185373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.333785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.436655+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646346+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646350+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646353+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646356+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646356+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:42.646579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646747+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:41:42.646749+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646755+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:41:42.646870+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646910+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646918+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:41:42.646918+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646924+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:41:42.646924+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646924+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646927+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:41:42.646933+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:42.646933+00:00", "trade", 11.82, 84.0]
["2026-10-01T18:41:42.646935+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646936+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:41:42.646940+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:41:42.646940+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:41:42.646940+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646940+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646940+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646945+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:41:42.646945+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:41:42.646945+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:41:42.646945+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646945+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646945+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646948+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:41:42.646950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646950+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646965+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646980+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.646990+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647025+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647030+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647100+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647165+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647167+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:41:42.647180+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647281+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647326+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647326+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647366+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647446+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.647736+00:00", "trade", 11.825, 17.0]
["2026-10-01T18:41:42.648253+00:00", "trade", 11.8206, 50.0]
["2026-10-01T18:41:42.648604+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:42.656336+00:00", "trade", 11.813, 4.0]
["2026-10-01T18:41:42.657539+00:00", "trade", 11.8208, 23.0]
["2026-10-01T18:41:42.662925+00:00", "trade", 11.8203, 1.0]
["2026-10-01T18:41:42.779765+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.591329+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.591330+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:43.645781+00:00", "trade", 11.821, 100.0]
["2026-10-01T18:41:43.715585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.792466+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:43.792499+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:43.792737+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:43.793294+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.793374+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.793495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.793535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.793815+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.795930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.796657+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.817106+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.907215+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.907656+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:43.997704+00:00", "trade", 11.8132, 15.0]
["2026-10-01T18:41:44.262579+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:41:44.263532+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.263572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.277910+00:00", "trade", 11.82, 40.0]
["2026-10-01T18:41:44.277913+00:00", "trade", 11.82, 159.0]
["2026-10-01T18:41:44.277928+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:41:44.278237+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.278538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.280893+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.288201+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.298933+00:00", "trade", 11.825, 305.0]
["2026-10-01T18:41:44.339599+00:00", "trade", 11.8265, 60.0]
["2026-10-01T18:41:44.371448+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.421783+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:44.975520+00:00", "trade", 11.83, 27.0]
["2026-10-01T18:41:45.374933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:45.385057+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:45.445588+00:00", "trade", 11.825, 600.0]
["2026-10-01T18:41:45.446674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:45.446875+00:00", "trade", 11.8227, 54.0]
["2026-10-01T18:41:46.031368+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:41:46.035909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:46.091491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:46.787630+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:46.936319+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:47.161915+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:47.229611+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:47.766979+00:00", "trade", 11.8265, 47.0]
["2026-10-01T18:41:47.904024+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:41:48.403977+00:00", "trade", 11.8117, 5.0]
["2026-10-01T18:41:49.207531+00:00", "trade", 11.825, 700.0]
["2026-10-01T18:41:49.210593+00:00", "trade", 11.82, 31.0]
["2026-10-01T18:41:49.455522+00:00", "trade", 11.8245, 200.0]
["2026-10-01T18:41:49.466420+00:00", "trade", 11.8118, 10.0]
["2026-10-01T18:41:49.676138+00:00", "trade", 11.8264, 100.0]
["2026-10-01T18:41:49.793635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:49.794492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:49.863029+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:50.098218+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:50.392728+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:50.396683+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:50.812741+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.021287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.021332+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.022605+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.022781+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.107833+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.359897+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.467713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:51.514925+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.210112+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.374729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.641182+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:41:52.642222+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:41:52.642615+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.664973+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.668001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.672105+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.777576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.782683+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:41:52.783340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.783661+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.783741+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.783821+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.783821+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.784177+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.784618+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.785089+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.831549+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:41:52.832913+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:52.835438+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:41:52.920666+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:53.018579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:53.018579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:53.019055+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:53.126170+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:53.232607+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.045917+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.046514+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.218407+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.221865+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.315683+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:55.695667+00:00", "trade", 11.8415, 100.0]
["2026-10-01T18:41:57.017798+00:00", "trade", 11.8262, 60.0]
["2026-10-01T18:41:57.269000+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:57.269988+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:57.269988+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:57.410602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:57.832149+00:00", "trade", 11.825, 17.0]
["2026-10-01T18:41:58.026004+00:00", "trade", 11.83, 44.0]
["2026-10-01T18:41:58.026962+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.027002+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.027042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.027082+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.035968+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.054693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.170443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.241130+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:41:58.242417+00:00", "trade", 11.8276, 59.0]
["2026-10-01T18:41:58.247075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.466245+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:41:58.466876+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:41:58.467268+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.467438+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:41:58.468079+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:41:58.476947+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:41:58.478276+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:41:58.522502+00:00", "trade", 11.825, 700.0]
["2026-10-01T18:41:58.552015+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:58.866482+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:41:59.478171+00:00", "trade", 11.825, 27.0]
["2026-10-01T18:41:59.977858+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.009779+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.078352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.183554+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:42:00.183725+00:00", "trade", 11.83, 16.0]
["2026-10-01T18:42:00.183730+00:00", "trade", 11.83, 33.0]
["2026-10-01T18:42:00.183730+00:00", "trade", 11.83, 30.0]
["2026-10-01T18:42:00.183731+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:42:00.183734+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:42:00.183737+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:42:00.183763+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.183773+00:00", "trade", 11.83, 67.0]
["2026-10-01T18:42:00.183777+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:42:00.183777+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:42:00.183782+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:42:00.183789+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:42:00.183789+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:42:00.183794+00:00", "trade", 11.83, 30.0]
["2026-10-01T18:42:00.183794+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:42:00.183798+00:00", "trade", 11.83, 48.0]
["2026-10-01T18:42:00.184344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184389+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184424+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184424+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184464+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184504+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.184853+00:00", "trade", 11.8256, 63.0]
["2026-10-01T18:42:00.185266+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.189506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.209995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.210471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.328872+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.328953+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.367805+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.573830+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.807098+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:00.808121+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.808467+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.815228+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.912866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:00.913312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:01.024405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:01.095264+00:00", "trade", 11.825, 12.0]
["2026-10-01T18:42:01.096281+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:01.327533+00:00", "trade", 11.825, 34.0]
["2026-10-01T18:42:02.148264+00:00", "trade", 11.8297, 1000.0]
["2026-10-01T18:42:02.149554+00:00", "trade", 11.8296, 74.0]
["2026-10-01T18:42:02.715944+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:02.832444+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:42:02.834287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:02.834808+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:02.835324+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:02.867415+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.459729+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:42:03.460430+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:03.461011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461051+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461305+00:00", "trade", 11.83, 27.0]
["2026-10-01T18:42:03.461371+00:00", "trade", 11.83, 1073.0]
["2026-10-01T18:42:03.461452+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461492+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461567+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.461608+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.462089+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.462655+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:42:03.463652+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.464529+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.519189+00:00", "trade", 11.8423, 100.0]
["2026-10-01T18:42:03.520548+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:03.916433+00:00", "trade", 11.8262, 100.0]
["2026-10-01T18:42:04.245713+00:00", "trade", 11.8262, 7.0]
["2026-10-01T18:42:04.766574+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:04.769170+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:04.780405+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:42:04.946652+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:05.211421+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:06.437108+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:06.914171+00:00", "trade", 11.8427, 73.0]
["2026-10-01T18:42:07.432699+00:00", "trade", 11.8134, 14.0]
["2026-10-01T18:42:07.507751+00:00", "trade", 11.8262, 27.0]
["2026-10-01T18:42:07.832872+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:42:08.603503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.023421+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.364446+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.364526+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.364687+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.365208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.368571+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.444311+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.444752+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:09.472844+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:11.481314+00:00", "trade", 11.8427, 23.0]
["2026-10-01T18:42:11.482420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:11.595092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.088535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.193523+00:00", "trade", 11.825, 8900.0]
["2026-10-01T18:42:12.194811+00:00", "trade", 11.8255, 269.0]
["2026-10-01T18:42:12.194888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.214735+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.214739+00:00", "trade", 11.83, 452.0]
["2026-10-01T18:42:12.215176+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.215216+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.215216+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.215221+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.215452+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.217176+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.217657+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.218018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.218133+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.234141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.432633+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.649799+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.779604+00:00", "trade", 11.8425, 100.0]
["2026-10-01T18:42:12.833354+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:42:12.844933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.954538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:12.954538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.032960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.032960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.033441+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.035962+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.616890+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:42:13.618271+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.626114+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:13.740150+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:14.615836+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:14.658568+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:14.684540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:14.797338+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:15.983028+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:42:16.234443+00:00", "trade", 11.83, 73.0]
["2026-10-01T18:42:16.238960+00:00", "trade", 11.83, 27.0]
["2026-10-01T18:42:16.301196+00:00", "trade", 11.8252, 62.0]
["2026-10-01T18:42:16.367244+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:16.515606+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:16.643155+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:16.643641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:17.540050+00:00", "trade", 11.8425, 100.0]
["2026-10-01T18:42:17.833629+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:42:17.963712+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:42:18.325643+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:18.352171+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:18.696379+00:00", "trade", 11.8127, 1.0]
["2026-10-01T18:42:18.725092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:18.734129+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:20.463496+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:42:21.916934+00:00", "trade", 11.8252, 297.0]
["2026-10-01T18:42:22.401249+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:22.540956+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:22.620079+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:22.834709+00:00", "trade", 11.825, 12.0]
["2026-10-01T18:42:22.835185+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:22.835827+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:22.856476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.060988+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.060991+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.060991+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:23.061006+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:42:23.061009+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:42:23.061012+00:00", "trade", 11.83, 700.0]
["2026-10-01T18:42:23.061012+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:42:23.061015+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061015+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061048+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:42:23.061084+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:42:23.061141+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:42:23.061147+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:42:23.061232+00:00", "trade", 11.83, 352.0]
["2026-10-01T18:42:23.061235+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.061424+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061430+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:42:23.061430+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:23.061433+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061442+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:42:23.061468+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061473+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061498+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061584+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.061584+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061587+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.061587+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:42:23.061592+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:42:23.061592+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:23.061598+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:23.061601+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:42:23.061613+00:00", "trade", 11.83, 180.0]
["2026-10-01T18:42:23.061619+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061632+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061632+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061638+00:00", "trade", 11.83, 446.0]
["2026-10-01T18:42:23.061640+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:42:23.061646+00:00", "trade", 11.83, 18.0]
["2026-10-01T18:42:23.061646+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:23.061650+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.061650+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061650+00:00", "trade", 11.83, 253.0]
["2026-10-01T18:42:23.061658+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:42:23.061684+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061704+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061734+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061784+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061814+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061830+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:42:23.061848+00:00", "trade", 11.83, 49.0]
["2026-10-01T18:42:23.061850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061852+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061852+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061858+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061858+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061858+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:42:23.061860+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:42:23.061863+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.061863+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:42:23.061866+00:00", "trade", 11.83, 53.0]
["2026-10-01T18:42:23.061889+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061894+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061894+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061896+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:23.061899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061904+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.061974+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062009+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062016+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.062020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062024+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062100+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062180+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062215+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062311+00:00", "trade", 11.8296, 56.0]
["2026-10-01T18:42:23.062380+00:00", "trade", 11.83, 721.0]
["2026-10-01T18:42:23.062380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062821+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.062873+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:42:23.062943+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:42:23.063177+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:42:23.063291+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.063454+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:42:23.063538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.063658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.063866+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:42:23.064099+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.064726+00:00", "trade", 11.83, 59.0]
["2026-10-01T18:42:23.067387+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:42:23.067952+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:42:23.068307+00:00", "trade", 11.83, 7.0]
["2026-10-01T18:42:23.068524+00:00", "trade", 11.83, 706.0]
["2026-10-01T18:42:23.068581+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.068644+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:42:23.069131+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:42:23.069227+00:00", "trade", 11.83, 59.0]
["2026-10-01T18:42:23.070403+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.075813+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.075813+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.076370+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.076372+00:00", "trade", 11.83, 73.0]
["2026-10-01T18:42:23.076478+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:23.077650+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:42:23.078143+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.078589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.078624+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.082348+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.096397+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:42:23.101524+00:00", "trade", 11.8297, 7.0]
["2026-10-01T18:42:23.178414+00:00", "trade", 11.83, 350.0]
["2026-10-01T18:42:23.179499+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.186139+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.207412+00:00", "trade", 11.8299, 93.0]
["2026-10-01T18:42:23.284453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.284934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.285370+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.285450+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.285571+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.286052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.286533+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.287455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.287891+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.287936+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.290126+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.389808+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.505388+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.505398+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.506245+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.507784+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:42:23.508978+00:00", "trade", 11.83, 29.0]
["2026-10-01T18:42:23.509568+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.509608+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.510285+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.578026+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.579028+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.580662+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.594475+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:23.606719+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.003517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.222592+00:00", "trade", 11.8424, 200.0]
["2026-10-01T18:42:24.223515+00:00", "trade", 11.8424, 300.0]
["2026-10-01T18:42:24.254010+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:24.254108+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.254183+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.268887+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:42:24.693993+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.694509+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:24.694589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.076793+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.137964+00:00", "trade", 11.8424, 900.0]
["2026-10-01T18:42:25.856601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.856611+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.900420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.901062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.947477+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.947958+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:25.954468+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:26.254990+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:42:26.338486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:26.902041+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:42:26.933149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:27.212533+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:27.213014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:27.660398+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.060075+00:00", "trade", 11.83, 4590.0]
["2026-10-01T18:42:28.060342+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:42:28.060393+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:42:28.060468+00:00", "trade", 11.8299, 4590.0]
["2026-10-01T18:42:28.060474+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:42:28.060484+00:00", "trade", 11.83, 28.0]
["2026-10-01T18:42:28.060712+00:00", "trade", 11.83, 28.0]
["2026-10-01T18:42:28.060724+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.060769+00:00", "trade", 11.83, 372.0]
["2026-10-01T18:42:28.060832+00:00", "trade", 11.8299, 200.0]
["2026-10-01T18:42:28.060844+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.060865+00:00", "trade", 11.8299, 28.0]
["2026-10-01T18:42:28.061005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.061005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.061007+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:28.061045+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.061163+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:42:28.061202+00:00", "trade", 11.8299, 300.0]
["2026-10-01T18:42:28.061229+00:00", "trade", 11.8299, 35.0]
["2026-10-01T18:42:28.061259+00:00", "trade", 11.8299, 900.0]
["2026-10-01T18:42:28.061353+00:00", "trade", 11.83, 28.0]
["2026-10-01T18:42:28.061359+00:00", "trade", 11.8299, 145.0]
["2026-10-01T18:42:28.061560+00:00", "trade", 11.8299, 28.0]
["2026-10-01T18:42:28.061626+00:00", "trade", 11.8299, 372.0]
["2026-10-01T18:42:28.061646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.061680+00:00", "trade", 11.83, 337.0]
["2026-10-01T18:42:28.061741+00:00", "trade", 11.8299, 137.0]
["2026-10-01T18:42:28.061960+00:00", "trade", 11.8299, 100.0]
["2026-10-01T18:42:28.061984+00:00", "trade", 11.8299, 600.0]
["2026-10-01T18:42:28.062014+00:00", "trade", 11.8299, 337.0]
["2026-10-01T18:42:28.062128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.062438+00:00", "trade", 11.83, 61.0]
["2026-10-01T18:42:28.062764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.062952+00:00", "trade", 11.8299, 54.0]
["2026-10-01T18:42:28.063205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.069361+00:00", "trade", 11.83, 35.0]
["2026-10-01T18:42:28.080358+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:28.080364+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:28.081012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081493+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081534+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.081555+00:00", "trade", 11.83, 433.0]
["2026-10-01T18:42:28.081732+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:28.082411+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:28.131055+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:42:28.141240+00:00", "trade", 11.8426, 7.0]
["2026-10-01T18:42:28.869695+00:00", "trade", 11.8221, 100.0]
["2026-10-01T18:42:28.870976+00:00", "trade", 11.8293, 52.0]
["2026-10-01T18:42:29.256230+00:00", "trade", 11.825, 14.0]
["2026-10-01T18:42:30.009802+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:30.122239+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:30.256958+00:00", "trade", 11.825, 27.0]
["2026-10-01T18:42:30.352947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:30.936774+00:00", "trade", 11.8425, 100.0]
["2026-10-01T18:42:31.179165+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:42:31.591876+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:31.803696+00:00", "trade", 11.8167, 14.0]
["2026-10-01T18:42:32.174240+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:32.249198+00:00", "trade", 11.8256, 8.0]
["2026-10-01T18:42:32.503173+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:33.016324+00:00", "trade", 11.83, 79.0]
["2026-10-01T18:42:33.016662+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.016713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.016818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.016821+00:00", "trade", 11.83, 228.0]
["2026-10-01T18:42:33.017254+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.017294+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.017374+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.017615+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.017775+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.039696+00:00", "trade", 11.8213, 100.0]
["2026-10-01T18:42:33.116049+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.117166+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.118088+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.587028+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.587028+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.717162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.734077+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.760405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:33.953739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:34.257509+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:42:34.258538+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:34.537977+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:42:35.383432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.264852+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:36.266270+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.308456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.402639+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.450185+00:00", "trade", 11.825, 192.0]
["2026-10-01T18:42:36.450483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.911489+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:36.917730+00:00", "trade", 11.825, 808.0]
["2026-10-01T18:42:37.034025+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:37.075092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:37.187838+00:00", "trade", 11.8256, 58.0]
["2026-10-01T18:42:37.281443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:37.377591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:39.149483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:39.258518+00:00", "trade", 11.825, 16.0]
["2026-10-01T18:42:39.692383+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:39.800966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:40.022883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:40.190827+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:40.462558+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:40.795296+00:00", "trade", 11.8256, 66.0]
["2026-10-01T18:42:40.796405+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:42:40.850224+00:00", "trade", 11.8431, 100.0]
["2026-10-01T18:42:41.033405+00:00", "trade", 11.8282, 25.0]
["2026-10-01T18:42:41.099598+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:42:41.362519+00:00", "trade", 11.82, 9000.0]
["2026-10-01T18:42:41.363730+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:41.363809+00:00", "trade", 11.821, 292.0]
["2026-10-01T18:42:41.373459+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:41.380243+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:41.391360+00:00", "trade", 11.825, 54.0]
["2026-10-01T18:42:41.397600+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:41.952730+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.970595+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.985942+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.986413+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.988573+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:43.989224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.989224+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.998507+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:43.998948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:44.113620+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:44.295774+00:00", "trade", 11.825, 23.0]
["2026-10-01T18:42:44.296881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:45.075657+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:45.076093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:45.428014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:45.937911+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:45.991593+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:46.252619+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:46.252674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:46.264998+00:00", "trade", 11.825, 95.0]
["2026-10-01T18:42:46.266522+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:46.347018+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.370210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.374232+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:47.375582+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:42:47.377667+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.377722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.435660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.436417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:47.867176+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:42:47.867797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.014496+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.014611+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.015323+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.275654+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:42:48.277015+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.307056+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.307061+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.307988+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.733966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:48.893535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:49.088719+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:49.215866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:49.347684+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:42:49.349043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:49.423189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:50.422955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:50.423391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:51.268099+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:42:51.268746+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:51.268791+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:51.268941+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:42:51.268971+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:42:51.598561+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:42:51.774674+00:00", "trade", 11.825, 373.0]
["2026-10-01T18:42:52.140231+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:53.285660+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:53.291701+00:00", "trade", 11.825, 31.0]
["2026-10-01T18:42:53.594828+00:00", "trade", 11.8431, 100.0]
["2026-10-01T18:42:53.998763+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:53.999520+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:54.371914+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:42:54.372556+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:54.814662+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:55.002563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:55.002563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:55.110395+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:55.776934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:56.226302+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:56.338236+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:42:56.339315+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:56.374661+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:42:56.401699+00:00", "trade", 11.8189, 15.0]
["2026-10-01T18:42:56.467876+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:56.480351+00:00", "trade", 11.8248, 100.0]
["2026-10-01T18:42:56.554006+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:56.928506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:57.134408+00:00", "trade", 11.8274, 28.0]
["2026-10-01T18:42:57.136575+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:57.386828+00:00", "trade", 11.8247, 70.0]
["2026-10-01T18:42:57.869297+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:57.928833+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:59.263032+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:42:59.411993+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:59.412479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:42:59.538068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.009829+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.066784+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.069122+00:00", "trade", 11.825, 54.0]
["2026-10-01T18:43:00.071097+00:00", "trade", 11.825, 193.0]
["2026-10-01T18:43:00.072381+00:00", "trade", 11.8254, 50.0]
["2026-10-01T18:43:00.073028+00:00", "trade", 11.825, 446.0]
["2026-10-01T18:43:00.075334+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:43:00.090382+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:43:00.090430+00:00", "trade", 11.825, 254.0]
["2026-10-01T18:43:00.230834+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.263750+00:00", "trade", 11.8239, 7.0]
["2026-10-01T18:43:00.279730+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:43:00.283333+00:00", "trade", 11.825, 25.0]
["2026-10-01T18:43:00.374786+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.375227+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:00.706660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.022210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.022280+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.271457+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:43:01.312881+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:43:01.314174+00:00", "trade", 11.825, 53.0]
["2026-10-01T18:43:01.441171+00:00", "trade", 11.825, 175.0]
["2026-10-01T18:43:01.586200+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:43:01.675888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.675894+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:01.676369+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676891+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:01.676891+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.107750+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.170053+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.236841+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.236907+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.236972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.645188+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:43:02.647888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.657371+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:02.681141+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:43:03.040859+00:00", "trade", 11.82, 28.0]
["2026-10-01T18:43:03.040916+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:03.041109+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041112+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.041118+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041118+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041118+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:43:03.041118+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041175+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.041199+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.041248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041253+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041253+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041253+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041461+00:00", "trade", 11.82, 99.0]
["2026-10-01T18:43:03.041464+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.041469+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041470+00:00", "trade", 11.82, 27.0]
["2026-10-01T18:43:03.041479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041609+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041614+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041654+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041689+00:00", "trade", 11.82, 24.0]
["2026-10-01T18:43:03.041693+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041695+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:43:03.041695+00:00", "trade", 11.82, 40.0]
["2026-10-01T18:43:03.041701+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041701+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:43:03.041701+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:43:03.041705+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041710+00:00", "trade", 11.82, 12.0]
["2026-10-01T18:43:03.041710+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.041719+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041734+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041744+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041960+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041980+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041985+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.041993+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:43:03.041996+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.041999+00:00", "trade", 11.82, 186.0]
["2026-10-01T18:43:03.042005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042015+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042044+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.042047+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.042050+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.042055+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042060+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042086+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.042110+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:43:03.042135+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042188+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:43:03.042188+00:00", "trade", 11.82, 134.0]
["2026-10-01T18:43:03.042188+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.042191+00:00", "trade", 11.82, 139.0]
["2026-10-01T18:43:03.042194+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:03.042194+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:43:03.042255+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042336+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042341+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042341+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042341+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042341+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042366+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042366+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042366+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042416+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042552+00:00", "trade", 11.82, 99.0]
["2026-10-01T18:43:03.042555+00:00", "trade", 11.82, 99.0]
["2026-10-01T18:43:03.042576+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.042736+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:03.042817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.043328+00:00", "trade", 11.8205, 51.0]
["2026-10-01T18:43:03.047201+00:00", "trade", 11.82, 255.0]
["2026-10-01T18:43:03.050034+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:43:03.074897+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:43:03.076427+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.076908+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.076948+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.077424+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.087332+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:03.124601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.149871+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.150573+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:03.405440+00:00", "trade", 11.82, 350.0]
["2026-10-01T18:43:03.406721+00:00", "trade", 11.82, 53.0]
["2026-10-01T18:43:03.407310+00:00", "trade", 11.8202, 43.0]
["2026-10-01T18:43:03.412251+00:00", "trade", 11.82, 93.0]
["2026-10-01T18:43:03.436900+00:00", "trade", 11.8435, 100.0]
["2026-10-01T18:43:03.733706+00:00", "trade", 11.8201, 22.0]
["2026-10-01T18:43:03.738923+00:00", "trade", 11.821, 100.0]
["2026-10-01T18:43:03.740222+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:43:03.817969+00:00", "trade", 11.8201, 7490.0]
["2026-10-01T18:43:03.819253+00:00", "trade", 11.8201, 209.0]
["2026-10-01T18:43:04.845343+00:00", "trade", 11.8201, 8900.0]
["2026-10-01T18:43:04.846633+00:00", "trade", 11.8201, 240.0]
["2026-10-01T18:43:04.852002+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:04.852483+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.124640+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:43:05.326913+00:00", "trade", 11.83, 8400.0]
["2026-10-01T18:43:05.328194+00:00", "trade", 11.8297, 240.0]
["2026-10-01T18:43:05.378453+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.506972+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:43:05.508341+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.535606+00:00", "trade", 11.8256, 1.0]
["2026-10-01T18:43:05.626778+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.627414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.628131+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.882536+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.882967+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.882977+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:05.888164+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:06.000727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:06.542540+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:06.547358+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:06.592287+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:07.135189+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:07.137027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:07.264345+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.031968+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:43:08.034019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.036449+00:00", "trade", 11.825, 311.0]
["2026-10-01T18:43:08.037031+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.037477+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.073849+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.074290+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.074290+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.074370+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.074771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.074771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.087901+00:00", "trade", 11.843, 28.0]
["2026-10-01T18:43:08.106708+00:00", "trade", 11.825, 957.0]
["2026-10-01T18:43:08.107433+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.108419+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:43:08.108491+00:00", "trade", 11.825, 188.0]
["2026-10-01T18:43:08.109703+00:00", "trade", 11.8245, 57.0]
["2026-10-01T18:43:08.120799+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:43:08.123181+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.123191+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.168143+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.328316+00:00", "trade", 11.8243, 1.0]
["2026-10-01T18:43:08.346061+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.346547+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:08.824854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:09.161070+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:43:09.244491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:09.250550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:09.391751+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:09.392212+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:09.577076+00:00", "trade", 11.8238, 32.0]
["2026-10-01T18:43:11.238439+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:11.238881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:11.238921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:11.238961+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:11.359878+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:11.360359+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.364826+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.365318+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.365463+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.435270+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:12.435750+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.435750+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.435790+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.571433+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:12.571914+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:13.577273+00:00", "trade", 11.843, 100.0]
["2026-10-01T18:43:13.579283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:13.580000+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:14.648292+00:00", "trade", 11.8278, 2878.0]
["2026-10-01T18:43:14.649585+00:00", "trade", 11.827, 100.0]
["2026-10-01T18:43:14.939080+00:00", "trade", 11.8429, 100.0]
["2026-10-01T18:43:15.121810+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:43:15.124080+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:43:16.173508+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:16.173565+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.173574+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.174526+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.174756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.194648+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.279119+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.513386+00:00", "trade", 11.82, 14.0]
["2026-10-01T18:43:16.513386+00:00", "trade", 11.82, 79.0]
["2026-10-01T18:43:16.513388+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:16.513397+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:43:16.513425+00:00", "trade", 11.82, 34.0]
["2026-10-01T18:43:16.513430+00:00", "trade", 11.82, 138.0]
["2026-10-01T18:43:16.513431+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.513442+00:00", "trade", 11.82, 46.0]
["2026-10-01T18:43:16.513451+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:43:16.513472+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:43:16.513484+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:43:16.513598+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:16.513601+00:00", "trade", 11.82, 87.0]
["2026-10-01T18:43:16.513606+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:16.513606+00:00", "trade", 11.82, 13.0]
["2026-10-01T18:43:16.513610+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:43:16.513610+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:43:16.513622+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.513640+00:00", "trade", 11.82, 96.0]
["2026-10-01T18:43:16.513644+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:43:16.513644+00:00", "trade", 11.82, 62.0]
["2026-10-01T18:43:16.513647+00:00", "trade", 11.82, 25.0]
["2026-10-01T18:43:16.513652+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.513652+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.513657+00:00", "trade", 11.82, 29.0]
["2026-10-01T18:43:16.513657+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.513717+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.513767+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.513839+00:00", "trade", 11.82, 42.0]
["2026-10-01T18:43:16.513869+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:16.513902+00:00", "trade", 11.82, 81.0]
["2026-10-01T18:43:16.513968+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:16.513992+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:16.515180+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:43:16.559857+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:43:16.766517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:17.736656+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:43:18.562253+00:00", "trade", 11.8244, 100.0]
["2026-10-01T18:43:18.599169+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:19.215232+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:19.353957+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:19.406152+00:00", "trade", 11.825, 600.0]
["2026-10-01T18:43:19.777403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:19.794779+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:20.416697+00:00", "trade", 11.8243, 15.0]
["2026-10-01T18:43:20.854469+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:43:20.919778+00:00", "trade", 11.8202, 119.0]
["2026-10-01T18:43:20.934639+00:00", "trade", 11.8429, 100.0]
["2026-10-01T18:43:21.113360+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:21.113363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:21.179508+00:00", "trade", 11.8234, 47.0]
["2026-10-01T18:43:21.256218+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:21.256218+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:21.261254+00:00", "trade", 11.82, 31.0]
["2026-10-01T18:43:21.262738+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:21.284986+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:21.999299+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.065094+00:00", "trade", 11.825, 770.0]
["2026-10-01T18:43:23.066381+00:00", "trade", 11.8239, 67.0]
["2026-10-01T18:43:23.119857+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.132056+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.211278+00:00", "trade", 11.822, 60.0]
["2026-10-01T18:43:23.212331+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.212402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.529149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.529515+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.529676+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.530357+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.530793+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.531756+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.579970+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.580010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.580451+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.735216+00:00", "trade", 11.8428, 100.0]
["2026-10-01T18:43:23.736582+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.788080+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.793437+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.812683+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.813124+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:23.838535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.569441+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:24.570053+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.570053+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.570053+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.570134+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.570256+00:00", "trade", 11.825, 101.0]
["2026-10-01T18:43:24.570364+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:43:24.749389+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.749866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:24.750312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.251433+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.251553+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.273881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.300890+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.394445+00:00", "trade", 11.843, 100.0]
["2026-10-01T18:43:25.399479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.538545+00:00", "trade", 11.8216, 23.0]
["2026-10-01T18:43:25.579301+00:00", "trade", 11.8234, 2.0]
["2026-10-01T18:43:25.615397+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.631596+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.632077+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.632478+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.633320+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.633796+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:25.637600+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.002788+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.002788+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.127991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.127991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.128036+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.158162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.195621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:26.265811+00:00", "trade", 11.8216, 7.0]
["2026-10-01T18:43:26.303297+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:28.125954+00:00", "trade", 11.8246, 2.0]
["2026-10-01T18:43:28.129851+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:28.130212+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:43:28.130212+00:00", "trade", 11.82, 12.0]
["2026-10-01T18:43:28.132236+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:28.143492+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:43:28.417983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:28.557359+00:00", "trade", 11.843, 100.0]
["2026-10-01T18:43:29.237167+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:29.238648+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:29.775589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:29.897975+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:29.897975+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:30.009851+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:30.602102+00:00", "trade", 11.8216, 3.0]
["2026-10-01T18:43:30.917151+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:30.917153+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:32.817361+00:00", "trade", 11.8216, 30.0]
["2026-10-01T18:43:32.818405+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:43:33.324086+00:00", "trade", 11.821, 100.0]
["2026-10-01T18:43:34.136530+00:00", "trade", 11.843, 100.0]
["2026-10-01T18:43:35.554171+00:00", "trade", 11.8216, 27.0]
["2026-10-01T18:43:36.374527+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:36.486507+00:00", "trade", 11.8185, 100.0]
["2026-10-01T18:43:36.488403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:36.761087+00:00", "trade", 11.825, 9.0]
["2026-10-01T18:43:37.554700+00:00", "trade", 11.8432, 18.0]
["2026-10-01T18:43:37.850209+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:37.850209+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:38.890219+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:43:39.734372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:39.734373+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:39.737008+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:39.752906+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:39.770267+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:41.588772+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:41.588823+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:41.588874+00:00", "trade", 11.82, 99.0]
["2026-10-01T18:43:41.589781+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:41.590242+00:00", "trade", 11.83, 29.0]
["2026-10-01T18:43:41.592750+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:43:41.600226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:42.144252+00:00", "trade", 11.825, 24.0]
["2026-10-01T18:43:43.101695+00:00", "trade", 11.8215, 41.0]
["2026-10-01T18:43:43.997698+00:00", "trade", 11.8257, 14.0]
["2026-10-01T18:43:44.069328+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:43:44.069334+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:44.069358+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:43:44.069367+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:43:44.069960+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:43:44.070547+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:44.449453+00:00", "trade", 11.82, 486.0]
["2026-10-01T18:43:44.449458+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:43:44.449459+00:00", "trade", 11.82, 1209.0]
["2026-10-01T18:43:44.449459+00:00", "trade", 11.82, 1296.0]
["2026-10-01T18:43:44.449463+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449503+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449504+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:44.449508+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449508+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449510+00:00", "trade", 11.82, 47.0]
["2026-10-01T18:43:44.449528+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449528+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449563+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449563+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449563+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449568+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449583+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449583+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449603+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449628+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:43:44.449648+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.449663+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:44.449738+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:43:44.449741+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:43:44.449747+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:43:44.449747+00:00", "trade", 11.81, 254.0]
["2026-10-01T18:43:44.449753+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.449763+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.449799+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:43:44.449814+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:43:44.449816+00:00", "trade", 11.815, 200.0]
["2026-10-01T18:43:44.449828+00:00", "trade", 11.815, 300.0]
["2026-10-01T18:43:44.449869+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450109+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450124+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450208+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:43:44.450208+00:00", "trade", 11.815, 22.0]
["2026-10-01T18:43:44.450211+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:43:44.450211+00:00", "trade", 11.815, 7.0]
["2026-10-01T18:43:44.450214+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:43:44.450295+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450295+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450295+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450310+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450320+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450320+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450325+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450325+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450433+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:43:44.450575+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450740+00:00", "trade", 11.821, 54.0]
["2026-10-01T18:43:44.450761+00:00", "trade", 11.815, 911.0]
["2026-10-01T18:43:44.450803+00:00", "trade", 11.82, 68.0]
["2026-10-01T18:43:44.450806+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450826+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450926+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.450992+00:00", "trade", 11.815, 432.0]
["2026-10-01T18:43:44.451021+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.451036+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.451036+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.451176+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:43:44.451452+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:43:44.451485+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:43:44.452084+00:00", "trade", 11.814, 67.0]
["2026-10-01T18:43:44.453753+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.453913+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.454560+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.456580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.464639+00:00", "trade", 11.815, 30.0]
["2026-10-01T18:43:44.464639+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.464654+00:00", "trade", 11.815, 30.0]
["2026-10-01T18:43:44.471345+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:43:44.473338+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:44.474132+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:44.481446+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:44.481449+00:00", "trade", 11.815, 150.0]
["2026-10-01T18:43:44.492019+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.501428+00:00", "trade", 11.815, 363.0]
["2026-10-01T18:43:44.515329+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.535723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.536169+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.557865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.587912+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.611322+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.756116+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.778244+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:44.787131+00:00", "trade", 11.815, 9.0]
["2026-10-01T18:43:44.967950+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:45.787633+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:43:45.791876+00:00", "trade", 11.815, 18.0]
["2026-10-01T18:43:46.257557+00:00", "trade", 11.843, 100.0]
["2026-10-01T18:43:46.451960+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:46.452471+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:46.452564+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:46.452913+00:00", "trade", 11.815, 17.0]
["2026-10-01T18:43:46.452931+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:43:46.453484+00:00", "trade", 11.815, 17.0]
["2026-10-01T18:43:46.453524+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:43:46.453954+00:00", "trade", 11.815, 30.0]
["2026-10-01T18:43:46.454684+00:00", "trade", 11.815, 10.0]
["2026-10-01T18:43:46.559017+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:43:47.104604+00:00", "trade", 11.815, 7.0]
["2026-10-01T18:43:47.104688+00:00", "trade", 11.815, 3.0]
["2026-10-01T18:43:48.106288+00:00", "trade", 11.815, 90.0]
["2026-10-01T18:43:48.106351+00:00", "trade", 11.815, 75.0]
["2026-10-01T18:43:48.107632+00:00", "trade", 11.815, 51.0]
["2026-10-01T18:43:48.781581+00:00", "trade", 11.815, 45.0]
["2026-10-01T18:43:49.061855+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:49.088859+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:49.089215+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:49.124453+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:49.578505+00:00", "trade", 11.815, 31.0]
["2026-10-01T18:43:49.902195+00:00", "trade", 11.8429, 100.0]
["2026-10-01T18:43:50.719937+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:43:50.721035+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:43:50.764277+00:00", "trade", 11.8207, 25.0]
["2026-10-01T18:43:50.943726+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:43:51.319394+00:00", "trade", 11.8151, 7.0]
["2026-10-01T18:43:51.608988+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:43:52.282138+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:52.626491+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:53.033185+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:43:53.130334+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:53.567558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:54.118738+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:54.245018+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:54.578627+00:00", "trade", 11.815, 11.0]
["2026-10-01T18:43:54.590609+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:55.123967+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:55.975140+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:56.048237+00:00", "trade", 11.8207, 34.0]
["2026-10-01T18:43:56.275244+00:00", "trade", 11.8206, 8.0]
["2026-10-01T18:43:56.326801+00:00", "trade", 11.815, 90.0]
["2026-10-01T18:43:56.328167+00:00", "trade", 11.815, 16.0]
["2026-10-01T18:43:56.562811+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:43:56.695796+00:00", "trade", 11.8428, 100.0]
["2026-10-01T18:43:57.871591+00:00", "trade", 11.8428, 100.0]
["2026-10-01T18:43:58.011649+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:43:59.663510+00:00", "trade", 11.815, 27.0]
["2026-10-01T18:43:59.698228+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:00.009889+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:00.896300+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:01.023142+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:01.411039+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:02.354731+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:02.575018+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:02.785292+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:02.787956+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:02.850307+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:02.850493+00:00", "trade", 11.815, 7.0]
["2026-10-01T18:44:03.134344+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:03.166734+00:00", "trade", 11.815, 15.0]
["2026-10-01T18:44:03.517716+00:00", "trade", 11.815, 70.0]
["2026-10-01T18:44:03.724978+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:04.020074+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:04.436117+00:00", "trade", 11.8248, 100.0]
["2026-10-01T18:44:04.729302+00:00", "trade", 11.815, 11.0]
["2026-10-01T18:44:05.436175+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:05.680816+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:06.679219+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:06.934060+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:07.067698+00:00", "trade", 11.815, 20.0]
["2026-10-01T18:44:07.069039+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:44:07.432702+00:00", "trade", 11.8247, 14.0]
["2026-10-01T18:44:07.989906+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:07.990926+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:08.408619+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:09.376444+00:00", "trade", 11.8214, 100.0]
["2026-10-01T18:44:09.703032+00:00", "trade", 11.8194, 53.0]
["2026-10-01T18:44:09.707368+00:00", "trade", 11.815, 27.0]
["2026-10-01T18:44:10.276639+00:00", "trade", 11.8247, 16.0]
["2026-10-01T18:44:10.348409+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:11.063483+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:11.063483+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:11.114008+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:12.022883+00:00", "trade", 11.8203, 30.0]
["2026-10-01T18:44:12.461870+00:00", "trade", 11.82, 20.0]
["2026-10-01T18:44:12.463229+00:00", "trade", 11.815, 7.0]
["2026-10-01T18:44:12.475900+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:12.476181+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:12.479624+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:12.919873+00:00", "trade", 11.8427, 100.0]
["2026-10-01T18:44:12.921248+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:13.325640+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:13.702906+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:13.918435+00:00", "trade", 11.8427, 100.0]
["2026-10-01T18:44:14.188273+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:14.189297+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:14.405120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:15.480925+00:00", "trade", 11.8427, 4.0]
["2026-10-01T18:44:15.482001+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:44:15.651968+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:16.018535+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:17.531946+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:17.675953+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:17.914085+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:17.915454+00:00", "trade", 11.815, 8.0]
["2026-10-01T18:44:17.933499+00:00", "trade", 11.815, 32.0]
["2026-10-01T18:44:18.108741+00:00", "trade", 11.8152, 38.0]
["2026-10-01T18:44:18.192120+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.225850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.486414+00:00", "trade", 11.815, 50.0]
["2026-10-01T18:44:18.487096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.487096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.635143+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.635143+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.784548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:18.896549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:19.199472+00:00", "trade", 11.8427, 100.0]
["2026-10-01T18:44:19.451826+00:00", "trade", 11.815, 2.0]
["2026-10-01T18:44:20.474143+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:20.738427+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:22.003549+00:00", "trade", 11.8101, 3.0]
["2026-10-01T18:44:22.177362+00:00", "trade", 11.8187, 41.0]
["2026-10-01T18:44:22.777709+00:00", "trade", 11.8187, 7.0]
["2026-10-01T18:44:22.799259+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:22.814580+00:00", "trade", 11.815, 50.0]
["2026-10-01T18:44:23.092982+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:23.093674+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:23.098476+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:23.230043+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:23.676383+00:00", "trade", 11.8103, 1.0]
["2026-10-01T18:44:23.808668+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.793535+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:44:24.794105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794106+00:00", "trade", 11.81, 95.0]
["2026-10-01T18:44:24.794546+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794586+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794586+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794626+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794626+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.794626+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.797187+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.797624+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.800824+00:00", "trade", 11.81, 15.0]
["2026-10-01T18:44:24.801865+00:00", "trade", 11.81, 11.0]
["2026-10-01T18:44:24.801931+00:00", "trade", 11.81, 40.0]
["2026-10-01T18:44:24.801934+00:00", "trade", 11.81, 54.0]
["2026-10-01T18:44:24.801940+00:00", "trade", 11.81, 158.0]
["2026-10-01T18:44:24.801956+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.801961+00:00", "trade", 11.81, 41.0]
["2026-10-01T18:44:24.801961+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.801964+00:00", "trade", 11.81, 5.0]
["2026-10-01T18:44:24.802014+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802054+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802270+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802361+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:44:24.802361+00:00", "trade", 11.81, 80.0]
["2026-10-01T18:44:24.802370+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:44:24.802370+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.802370+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802373+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.802373+00:00", "trade", 11.81, 99.0]
["2026-10-01T18:44:24.802406+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.802415+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.802451+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.802457+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:44:24.802493+00:00", "trade", 11.81, 99.0]
["2026-10-01T18:44:24.802496+00:00", "trade", 11.81, 2.0]
["2026-10-01T18:44:24.802510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802550+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802589+00:00", "trade", 11.81, 98.0]
["2026-10-01T18:44:24.802828+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.802830+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.802923+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.802961+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.802977+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:24.802991+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.803227+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.803509+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:24.803668+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.804069+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.804261+00:00", "trade", 11.8108, 51.0]
["2026-10-01T18:44:24.804991+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.805507+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.812193+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814433+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814514+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814619+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814910+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.814955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.815396+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.815396+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.824397+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.867089+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.867089+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.867369+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.867525+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.867850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:24.881613+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:25.017697+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:25.018002+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:25.020137+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:25.020859+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:25.092324+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:26.145398+00:00", "trade", 11.8186, 29.0]
["2026-10-01T18:44:26.662596+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:26.698722+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.035976+00:00", "trade", 11.815, 20.0]
["2026-10-01T18:44:27.036989+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:27.037356+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.063604+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.093310+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:27.094282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.094332+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.094773+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.237216+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.299359+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.350160+00:00", "trade", 11.815, 3000.0]
["2026-10-01T18:44:27.351447+00:00", "trade", 11.8147, 88.0]
["2026-10-01T18:44:27.357605+00:00", "trade", 11.8233, 100.0]
["2026-10-01T18:44:27.431353+00:00", "trade", 11.813, 100.0]
["2026-10-01T18:44:27.462652+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.684209+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.727827+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.748898+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:27.750506+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.751108+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.751183+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.751183+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.836972+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:27.987979+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:28.415033+00:00", "trade", 11.8425, 100.0]
["2026-10-01T18:44:29.101564+00:00", "trade", 11.8157, 29.0]
["2026-10-01T18:44:29.908285+00:00", "trade", 11.815, 90.0]
["2026-10-01T18:44:30.009916+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:30.428537+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:31.040169+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.044374+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.203548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.330068+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.440105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.555785+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.595795+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:31.803702+00:00", "trade", 11.8214, 15.0]
["2026-10-01T18:44:32.190629+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:32.190634+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:32.193390+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:32.907983+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:33.530287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:33.530307+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:33.768864+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.092670+00:00", "trade", 11.81, 37.0]
["2026-10-01T18:44:34.348933+00:00", "trade", 11.81, 4.0]
["2026-10-01T18:44:34.349409+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.349730+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.349850+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.466407+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.466888+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.539225+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.634804+00:00", "trade", 11.8185, 41.0]
["2026-10-01T18:44:34.902191+00:00", "trade", 11.815, 228.0]
["2026-10-01T18:44:34.904112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.904593+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.904829+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:34.990658+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:35.148810+00:00", "trade", 11.8185, 2.0]
["2026-10-01T18:44:35.210592+00:00", "trade", 11.8185, 30.0]
["2026-10-01T18:44:35.433764+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:35.433766+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:35.434282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:35.434282+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:35.434643+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:35.434763+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:38.398065+00:00", "trade", 11.8213, 100.0]
["2026-10-01T18:44:38.400051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:38.400767+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:38.871671+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:38.922096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:39.138106+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:44:39.138205+00:00", "trade", 11.815, 17.0]
["2026-10-01T18:44:39.141113+00:00", "trade", 11.81, 29.0]
["2026-10-01T18:44:39.222183+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:39.519005+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:39.524031+00:00", "trade", 11.8175, 20.0]
["2026-10-01T18:44:39.546661+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:39.817429+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:39.817865+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:39.919782+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:40.100798+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:41.017311+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:44:41.140354+00:00", "trade", 11.815, 13.0]
["2026-10-01T18:44:41.141572+00:00", "trade", 11.815, 40.0]
["2026-10-01T18:44:41.399026+00:00", "trade", 11.8154, 3.0]
["2026-10-01T18:44:42.668009+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:43.145219+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:43.508837+00:00", "trade", 11.812, 3.0]
["2026-10-01T18:44:43.531800+00:00", "trade", 11.8122, 97.0]
["2026-10-01T18:44:43.893351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:43.893391+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:43.894834+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:43.949454+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:43.987008+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:43.987289+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:43.987665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:44.001468+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:44.251312+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:44.513350+00:00", "trade", 11.815, 16.0]
["2026-10-01T18:44:44.513350+00:00", "trade", 11.815, 150.0]
["2026-10-01T18:44:44.649358+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:45.252426+00:00", "trade", 11.8139, 10.0]
["2026-10-01T18:44:45.842709+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:45.931500+00:00", "trade", 11.815, 16.0]
["2026-10-01T18:44:45.931764+00:00", "trade", 11.815, 27.0]
["2026-10-01T18:44:45.932332+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:46.023363+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:46.105553+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:47.036629+00:00", "trade", 11.8425, 100.0]
["2026-10-01T18:44:47.129803+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:47.420437+00:00", "trade", 11.815, 35.0]
["2026-10-01T18:44:47.421020+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:48.093371+00:00", "trade", 11.8183, 44.0]
["2026-10-01T18:44:49.197342+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:44:50.285072+00:00", "trade", 11.8183, 7.0]
["2026-10-01T18:44:50.699366+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.699367+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:44:50.699887+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.699887+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.699887+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.700168+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.700168+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.700243+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.700604+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.720411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.720491+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:50.937001+00:00", "trade", 11.8138, 1.0]
["2026-10-01T18:44:51.140843+00:00", "trade", 11.815, 30.0]
["2026-10-01T18:44:51.189027+00:00", "trade", 11.815, 12.0]
["2026-10-01T18:44:51.190314+00:00", "trade", 11.8143, 50.0]
["2026-10-01T18:44:51.227464+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:51.637591+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:52.018195+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:52.463378+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:52.880008+00:00", "trade", 11.815, 49.0]
["2026-10-01T18:44:52.933731+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:53.017656+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:53.211902+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:54.971153+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:54.971153+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:54.971273+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:54.971354+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:54.971634+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:55.059784+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:55.059824+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:55.060225+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.401702+00:00", "trade", 11.8212, 14.0]
["2026-10-01T18:44:56.757960+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.776163+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.778664+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.778744+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.788207+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.791384+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.791870+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:56.882486+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:57.775017+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:57.866201+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:44:57.866808+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:57.866922+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:44:57.868191+00:00", "trade", 11.815, 38.0]
["2026-10-01T18:44:57.933419+00:00", "trade", 11.8424, 100.0]
["2026-10-01T18:44:58.452086+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:58.520509+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:58.862023+00:00", "trade", 11.8183, 35.0]
["2026-10-01T18:44:59.209923+00:00", "trade", 11.815, 250.0]
["2026-10-01T18:44:59.275954+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:59.382909+00:00", "trade", 11.815, 8.0]
["2026-10-01T18:44:59.383389+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:44:59.704529+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:45:00.009938+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:01.295293+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:01.448870+00:00", "trade", 11.8182, 100.0]
["2026-10-01T18:45:01.689580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:01.689580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:01.838589+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.515300+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:45:02.578107+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.578108+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:02.578588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.578588+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.578623+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.578904+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.578944+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.605689+00:00", "trade", 11.815, 9.0]
["2026-10-01T18:45:02.678821+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:02.914349+00:00", "trade", 11.8101, 117.0]
["2026-10-01T18:45:04.059823+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.234238+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.306209+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.307973+00:00", "trade", 11.81, 28.0]
["2026-10-01T18:45:04.307973+00:00", "trade", 11.81, 139.0]
["2026-10-01T18:45:04.307996+00:00", "trade", 11.81, 81.0]
["2026-10-01T18:45:04.308003+00:00", "trade", 11.81, 700.0]
["2026-10-01T18:45:04.308003+00:00", "trade", 11.81, 41.0]
["2026-10-01T18:45:04.308005+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308008+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:45:04.308028+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308028+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308033+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308033+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308043+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308048+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308048+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308289+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308294+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308306+00:00", "trade", 11.81, 444.0]
["2026-10-01T18:45:04.308342+00:00", "trade", 11.81, 361.0]
["2026-10-01T18:45:04.308364+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308369+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308369+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308453+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308456+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:04.308459+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308468+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308504+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308513+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308519+00:00", "trade", 11.81, 361.0]
["2026-10-01T18:45:04.308525+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308531+00:00", "trade", 11.81, 103.0]
["2026-10-01T18:45:04.308539+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308555+00:00", "trade", 11.815, 400.0]
["2026-10-01T18:45:04.308555+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308561+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:45:04.308573+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308573+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308574+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308580+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308582+00:00", "trade", 11.81, 48.0]
["2026-10-01T18:45:04.308727+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:45:04.308770+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308790+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308829+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308841+00:00", "trade", 11.81, 239.0]
["2026-10-01T18:45:04.308885+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.308910+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.308950+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.309418+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:45:04.309421+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:04.309590+00:00", "trade", 11.8125, 65.0]
["2026-10-01T18:45:04.309878+00:00", "trade", 11.81, 51.0]
["2026-10-01T18:45:04.312410+00:00", "trade", 11.81, 444.0]
["2026-10-01T18:45:04.312865+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.312886+00:00", "trade", 11.81, 156.0]
["2026-10-01T18:45:04.313698+00:00", "trade", 11.8109, 58.0]
["2026-10-01T18:45:04.313983+00:00", "trade", 11.81, 33.0]
["2026-10-01T18:45:04.313987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.314148+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.314544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.314869+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.314904+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.314904+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.315471+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.315980+00:00", "trade", 11.81, 37.0]
["2026-10-01T18:45:04.318714+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.339879+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.345958+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:45:04.356523+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.356724+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.356805+00:00", "trade", 11.81, 67.0]
["2026-10-01T18:45:04.356808+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:45:04.356808+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:04.357726+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.357801+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.357847+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.358053+00:00", "trade", 11.815, 316.0]
["2026-10-01T18:45:04.358483+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.614246+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:04.970852+00:00", "trade", 11.812, 100.0]
["2026-10-01T18:45:05.056747+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:05.587323+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:05.845986+00:00", "trade", 11.8334, 100.0]
["2026-10-01T18:45:05.859428+00:00", "trade", 11.8245, 100.0]
["2026-10-01T18:45:05.871033+00:00", "trade", 11.8254, 100.0]
["2026-10-01T18:45:05.875649+00:00", "trade", 11.8232, 100.0]
["2026-10-01T18:45:05.881413+00:00", "trade", 11.8211, 100.0]
["2026-10-01T18:45:06.058999+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.239218+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.272026+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.272787+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.374904+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:06.375542+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375542+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375542+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375702+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375822+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375822+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.375857+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.439684+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.439684+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.459566+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.619545+00:00", "trade", 11.815, 475.0]
["2026-10-01T18:45:06.904469+00:00", "trade", 11.81, 56.0]
["2026-10-01T18:45:06.904472+00:00", "trade", 11.81, 239.0]
["2026-10-01T18:45:06.904475+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:45:06.904487+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:06.905070+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905070+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905075+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905110+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905712+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:06.905753+00:00", "trade", 11.8122, 50.0]
["2026-10-01T18:45:06.950111+00:00", "trade", 11.815, 400.0]
["2026-10-01T18:45:06.951405+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.172782+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.172842+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.173313+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.174511+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.174536+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.175318+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.175348+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.175959+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.177027+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.178270+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.179517+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.242743+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.246066+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.247384+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.522312+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.522793+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.523069+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.523074+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.523355+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.526156+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.528632+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.531158+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.574251+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.775995+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.776035+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.776236+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.776351+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.776502+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.779158+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.783438+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.875988+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.876354+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.876469+00:00", "trade", 11.81, 198.0]
["2026-10-01T18:45:07.876469+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.876526+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:07.876526+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.876950+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.877199+00:00", "trade", 11.81, 51.0]
["2026-10-01T18:45:07.877202+00:00", "trade", 11.81, 341.0]
["2026-10-01T18:45:07.877281+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.877290+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:45:07.877293+00:00", "trade", 11.81, 48.0]
["2026-10-01T18:45:07.877466+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.877867+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.878565+00:00", "trade", 11.8111, 50.0]
["2026-10-01T18:45:07.881461+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.881571+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.883529+00:00", "trade", 11.81, 119.0]
["2026-10-01T18:45:07.887826+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.890497+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:07.900334+00:00", "trade", 11.81, 30.0]
["2026-10-01T18:45:07.900912+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.900987+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.909358+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:07.910390+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.915797+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.920292+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.920367+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.920424+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.920481+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.920547+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.920960+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.921080+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.921240+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.954735+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.960831+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:07.961411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.961411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.961496+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.961937+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.962774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:07.999145+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.056206+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.396314+00:00", "trade", 11.8188, 1.0]
["2026-10-01T18:45:08.597961+00:00", "trade", 11.812, 100.0]
["2026-10-01T18:45:08.975888+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:08.975892+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:08.975892+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:45:08.975903+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:08.976071+00:00", "trade", 11.81, 87.0]
["2026-10-01T18:45:08.976095+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:08.976098+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:08.976167+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976177+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976333+00:00", "trade", 11.81, 83.0]
["2026-10-01T18:45:08.976366+00:00", "trade", 11.81, 230.0]
["2026-10-01T18:45:08.976548+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976558+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976589+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976589+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976623+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976629+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976629+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.976984+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.977211+00:00", "trade", 11.8101, 51.0]
["2026-10-01T18:45:08.980703+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.981350+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.984748+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.986908+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.987189+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.987229+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.987309+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.987670+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:08.988948+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.073572+00:00", "trade", 11.81, 150.0]
["2026-10-01T18:45:09.073575+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:45:09.073671+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:09.073683+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:09.074056+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:09.074496+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074577+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074577+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074581+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074616+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074977+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.074977+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.075017+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.076220+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.096744+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.098503+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.290650+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.294877+00:00", "trade", 11.81, 30.0]
["2026-10-01T18:45:09.295486+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.295732+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.489633+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.490104+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.510362+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.511480+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.653848+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.654119+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:09.655086+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.198272+00:00", "trade", 11.8392, 100.0]
["2026-10-01T18:45:10.283918+00:00", "trade", 11.811, 100.0]
["2026-10-01T18:45:10.287073+00:00", "trade", 11.81, 34.0]
["2026-10-01T18:45:10.396448+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.396929+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.397370+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.397686+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.400522+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.464251+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:10.464870+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.465532+00:00", "trade", 11.8101, 50.0]
["2026-10-01T18:45:10.576666+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.579067+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.579708+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.579708+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.580144+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.581267+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908343+00:00", "trade", 11.81, 221.0]
["2026-10-01T18:45:10.908361+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:10.908444+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908475+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908931+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908931+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908936+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908976+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.908976+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:10.910735+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.820607+00:00", "trade", 11.815, 5500.0]
["2026-10-01T18:45:11.821429+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.821590+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.821790+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.821830+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.821830+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.821902+00:00", "trade", 11.8148, 154.0]
["2026-10-01T18:45:11.822071+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.822071+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.822185+00:00", "trade", 11.815, 2600.0]
["2026-10-01T18:45:11.822271+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.822948+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.823148+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.823388+00:00", "trade", 11.815, 559.0]
["2026-10-01T18:45:11.823460+00:00", "trade", 11.815, 70.0]
["2026-10-01T18:45:11.824672+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.833112+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.875047+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.902629+00:00", "trade", 11.8173, 44.0]
["2026-10-01T18:45:11.985725+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:11.986045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:12.823706+00:00", "trade", 11.815, 4100.0]
["2026-10-01T18:45:12.824987+00:00", "trade", 11.815, 127.0]
["2026-10-01T18:45:13.891304+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:13.892105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:13.892587+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:13.892627+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:13.893103+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:13.893544+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:14.151235+00:00", "trade", 11.8131, 8.0]
["2026-10-01T18:45:14.876535+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:14.876861+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:15.270522+00:00", "trade", 11.8172, 7.0]
["2026-10-01T18:45:15.532222+00:00", "trade", 11.8172, 27.0]
["2026-10-01T18:45:15.536667+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:45:15.645459+00:00", "trade", 11.8101, 278.0]
["2026-10-01T18:45:16.125067+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.125132+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.125147+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.125538+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.132470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.220213+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:16.315683+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:45:17.261197+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:17.261237+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.105221+00:00", "trade", 11.8171, 29.0]
["2026-10-01T18:45:18.105830+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.106311+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.106872+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.107153+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.109094+00:00", "trade", 11.815, 141.0]
["2026-10-01T18:45:18.109157+00:00", "trade", 11.815, 302.0]
["2026-10-01T18:45:18.110872+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.112155+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.124554+00:00", "trade", 11.815, 319.0]
["2026-10-01T18:45:18.125718+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:18.125775+00:00", "trade", 11.815, 3.0]
["2026-10-01T18:45:18.125865+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:18.126557+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:18.148045+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.554982+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.586592+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.616082+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.720275+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.720746+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:18.895070+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:19.472633+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:20.416704+00:00", "trade", 11.8142, 15.0]
["2026-10-01T18:45:20.418105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:20.418586+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:20.542024+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:21.670592+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:21.670632+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:21.842811+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:22.062665+00:00", "trade", 11.81, 41.0]
["2026-10-01T18:45:22.140142+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:22.965895+00:00", "trade", 11.8171, 37.0]
["2026-10-01T18:45:23.752808+00:00", "trade", 11.8188, 32.0]
["2026-10-01T18:45:23.971299+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:24.691812+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:24.774883+00:00", "trade", 11.81, 20.0]
["2026-10-01T18:45:24.775903+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:45:24.905715+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:24.919509+00:00", "trade", 11.815, 16.0]
["2026-10-01T18:45:24.997881+00:00", "trade", 11.815, 500.0]
["2026-10-01T18:45:24.998912+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:24.999353+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:24.999673+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.000355+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.009239+00:00", "trade", 11.815, 400.0]
["2026-10-01T18:45:25.010529+00:00", "trade", 11.8144, 59.0]
["2026-10-01T18:45:25.126482+00:00", "trade", 11.815, 900.0]
["2026-10-01T18:45:25.595136+00:00", "trade", 11.81, 38.0]
["2026-10-01T18:45:25.595790+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.595790+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.596266+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.597830+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.598346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.598787+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:25.599228+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.204547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.204547+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.305560+00:00", "trade", 11.8171, 100.0]
["2026-10-01T18:45:26.617106+00:00", "trade", 11.8199, 6.0]
["2026-10-01T18:45:26.620561+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.620601+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.692655+00:00", "trade", 11.815, 5000.0]
["2026-10-01T18:45:26.693939+00:00", "trade", 11.815, 160.0]
["2026-10-01T18:45:26.693985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.877606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.878043+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:26.997401+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.047781+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.240564+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.464476+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.570067+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.717798+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:27.821149+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:28.546668+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:28.994653+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:28.995094+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:28.997326+00:00", "trade", 11.8141, 100.0]
["2026-10-01T18:45:29.133337+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:29.234723+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:29.375774+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:29.503693+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:30.009966+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:30.266866+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:30.331363+00:00", "trade", 11.815, 17.0]
["2026-10-01T18:45:30.444042+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:30.651362+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:31.533396+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:31.533837+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:31.680927+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:32.231105+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:33.658470+00:00", "trade", 11.8183, 68.0]
["2026-10-01T18:45:33.664892+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:33.665328+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.027609+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.157092+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.157132+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.257187+00:00", "trade", 11.81, 62.0]
["2026-10-01T18:45:34.257190+00:00", "trade", 11.81, 38.0]
["2026-10-01T18:45:34.257801+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.257841+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.257841+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.257962+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.258002+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.258082+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.309098+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:34.341791+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.321349+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.322346+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.713957+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.714954+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.715719+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715728+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:35.715731+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:45:35.715774+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:35.715776+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:45:35.715786+00:00", "trade", 11.81, 17.0]
["2026-10-01T18:45:35.715786+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:35.715792+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:35.715792+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:45:35.715798+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715798+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:45:35.715798+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:35.715804+00:00", "trade", 11.81, 60.0]
["2026-10-01T18:45:35.715804+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715808+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715808+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:45:35.715813+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715813+00:00", "trade", 11.81, 3.0]
["2026-10-01T18:45:35.715819+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:45:35.715819+00:00", "trade", 11.81, 8.0]
["2026-10-01T18:45:35.715819+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:35.715819+00:00", "trade", 11.81, 18.0]
["2026-10-01T18:45:35.715824+00:00", "trade", 11.81, 43.0]
["2026-10-01T18:45:35.715824+00:00", "trade", 11.81, 107.0]
["2026-10-01T18:45:35.715824+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:35.715828+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:35.715828+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:35.715830+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:35.715833+00:00", "trade", 11.81, 74.0]
["2026-10-01T18:45:35.715833+00:00", "trade", 11.81, 51.0]
["2026-10-01T18:45:35.715851+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.715856+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.715856+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.715901+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:35.715926+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715932+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715932+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715937+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715937+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715942+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715942+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715942+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715947+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715957+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715957+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.715962+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716052+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716052+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716192+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716203+00:00", "trade", 11.81, 9.0]
["2026-10-01T18:45:35.716238+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716238+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716262+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716302+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716312+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:35.716358+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716358+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716363+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716423+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716453+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716503+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716533+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716543+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716553+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716553+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716558+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716638+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716653+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716798+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716824+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716909+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716914+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716959+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716959+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.716959+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.717079+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.717114+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.717117+00:00", "trade", 11.8103, 55.0]
["2026-10-01T18:45:35.717129+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:45:35.717154+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.717470+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.718117+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.719367+00:00", "trade", 11.81, 9.0]
["2026-10-01T18:45:35.732731+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.732781+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.734255+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.760318+00:00", "trade", 11.805, 452.0]
["2026-10-01T18:45:35.816618+00:00", "trade", 11.8, 2.0]
["2026-10-01T18:45:35.816686+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.852160+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:35.947847+00:00", "trade", 11.8304, 200.0]
["2026-10-01T18:45:35.950249+00:00", "trade", 11.805, 54.0]
["2026-10-01T18:45:35.955506+00:00", "trade", 11.8304, 19.0]
["2026-10-01T18:45:35.996424+00:00", "trade", 11.8175, 300.0]
["2026-10-01T18:45:36.075160+00:00", "trade", 11.8304, 500.0]
["2026-10-01T18:45:36.254837+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:45:36.331580+00:00", "trade", 11.8175, 45.0]
["2026-10-01T18:45:38.173162+00:00", "trade", 11.805, 4100.0]
["2026-10-01T18:45:38.174449+00:00", "trade", 11.8057, 152.0]
["2026-10-01T18:45:38.530910+00:00", "trade", 11.805, 500.0]
["2026-10-01T18:45:38.532190+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:38.532656+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:38.532671+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:38.532721+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:38.532831+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:38.534167+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:45:38.534537+00:00", "trade", 11.805, 320.0]
["2026-10-01T18:45:38.536019+00:00", "trade", 11.805, 12.0]
["2026-10-01T18:45:38.577193+00:00", "trade", 11.805, 85.0]
["2026-10-01T18:45:38.589228+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:45:38.590569+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:45:38.590608+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:45:38.591970+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:45:38.592208+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:45:38.637321+00:00", "trade", 11.805, 10.0]
["2026-10-01T18:45:38.641381+00:00", "trade", 11.805, 6.0]
["2026-10-01T18:45:38.818057+00:00", "trade", 11.805, 18.0]
["2026-10-01T18:45:39.103700+00:00", "trade", 11.805, 4.0]
["2026-10-01T18:45:39.110860+00:00", "trade", 11.805, 8.0]
["2026-10-01T18:45:39.391296+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:39.500396+00:00", "trade", 11.805, 250.0]
["2026-10-01T18:45:39.673358+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:45:39.673482+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:39.674444+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:39.674561+00:00", "trade", 11.805, 62.0]
["2026-10-01T18:45:39.674925+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:39.674985+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:45:39.784641+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:39.858545+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:45:40.266335+00:00", "trade", 11.805, 83.0]
["2026-10-01T18:45:40.267619+00:00", "trade", 11.805, 51.0]
["2026-10-01T18:45:40.593944+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:40.799189+00:00", "trade", 11.8172, 21.0]
["2026-10-01T18:45:41.118631+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:41.119037+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:41.119112+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:41.265062+00:00", "trade", 11.805, 98.0]
["2026-10-01T18:45:41.556763+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.160252+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.160838+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.161129+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.161274+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.161605+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.161605+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.162011+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:42.315323+00:00", "trade", 11.805, 12.0]
["2026-10-01T18:45:42.830670+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:43.370503+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:43.635769+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:43.738047+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:43.981711+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:43.997705+00:00", "trade", 11.8127, 14.0]
["2026-10-01T18:45:44.452715+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:47.029281+00:00", "trade", 11.8181, 23.0]
["2026-10-01T18:45:47.339300+00:00", "trade", 11.805, 5.0]
["2026-10-01T18:45:48.150677+00:00", "trade", 11.805, 200.0]
["2026-10-01T18:45:49.209866+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.209869+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:45:49.209929+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:45:49.209941+00:00", "trade", 11.8, 1.0]
["2026-10-01T18:45:49.209941+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.210651+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:45:49.210957+00:00", "trade", 11.805, 2.0]
["2026-10-01T18:45:49.211344+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.211344+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.212743+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.212819+00:00", "trade", 11.805, 28.0]
["2026-10-01T18:45:49.213820+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.214662+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.366122+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.366172+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.367014+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.367531+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.370423+00:00", "trade", 11.8, 27.0]
["2026-10-01T18:45:49.370432+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:45:49.371431+00:00", "trade", 11.8, 550.0]
["2026-10-01T18:45:49.371470+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.376405+00:00", "trade", 11.8, 545.0]
["2026-10-01T18:45:49.377683+00:00", "trade", 11.8008, 57.0]
["2026-10-01T18:45:49.385444+00:00", "trade", 11.8, 505.0]
["2026-10-01T18:45:49.386749+00:00", "trade", 11.8, 45.0]
["2026-10-01T18:45:49.420149+00:00", "trade", 11.8, 5.0]
["2026-10-01T18:45:49.421328+00:00", "trade", 11.8, 200.0]
["2026-10-01T18:45:49.421332+00:00", "trade", 11.8, 100.0]
["2026-10-01T18:45:49.421332+00:00", "trade", 11.8, 36.0]
["2026-10-01T18:45:49.421334+00:00", "trade", 11.8, 264.0]
["2026-10-01T18:45:49.421454+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.421454+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.421539+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.422321+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.425288+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.426250+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.457164+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.563464+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:45:49.564474+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.582933+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.585967+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:45:49.586937+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.605973+00:00", "trade", 11.8, 300.0]
["2026-10-01T18:45:49.606859+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.606950+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.607251+00:00", "trade", 11.8, 55.0]
["2026-10-01T18:45:49.650553+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.677955+00:00", "trade", 11.805, 499.0]
["2026-10-01T18:45:49.678981+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.708009+00:00", "trade", 11.805, 1.0]
["2026-10-01T18:45:49.708987+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.709152+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.709393+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.709824+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.710050+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:49.710965+00:00", "trade", 11.805, 572.0]
["2026-10-01T18:45:49.711843+00:00", "trade", 11.805, 634.0]
["2026-10-01T18:45:49.827704+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:50.008394+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:50.092659+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:50.207198+00:00", "trade", 11.805, 900.0]
["2026-10-01T18:45:50.208479+00:00", "trade", 11.805, 70.0]
["2026-10-01T18:45:50.414252+00:00", "trade", 11.8, 600.0]
["2026-10-01T18:45:50.536911+00:00", "trade", 11.8176, 48.0]
["2026-10-01T18:45:50.694711+00:00", "trade", 11.8291, 300.0]
["2026-10-01T18:45:50.778159+00:00", "trade", 11.8105, 27.0]
["2026-10-01T18:45:51.610889+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:45:51.610892+00:00", "trade", 11.805, 100.0]
["2026-10-01T18:45:51.611348+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.611361+00:00", "trade", 11.81, 155.0]
["2026-10-01T18:45:51.611439+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:51.611468+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.611544+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.611925+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.611965+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612080+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612085+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612125+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612125+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612320+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612396+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612441+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.612842+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.613122+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.614125+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.631244+00:00", "trade", 11.805, 73.0]
["2026-10-01T18:45:51.924142+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.924532+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:51.946921+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:52.028515+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:52.201872+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:52.396172+00:00", "trade", 11.81, 1352.0]
["2026-10-01T18:45:52.396181+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396184+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:52.396184+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396187+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:52.396203+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396206+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:52.396208+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:52.396218+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:52.396256+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:52.396293+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396299+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:52.396323+00:00", "trade", 11.81, 383.0]
["2026-10-01T18:45:52.396334+00:00", "quote", 11.8, 11.81]
["2026-10-01T18:45:52.396410+00:00", "trade", 11.81, 133.0]
["2026-10-01T18:45:52.396413+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396417+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396417+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396423+00:00", "trade", 11.81, 800.0]
["2026-10-01T18:45:52.396423+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396425+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:52.396425+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396429+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396429+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396431+00:00", "trade", 11.81, 186.0]
["2026-10-01T18:45:52.396431+00:00", "trade", 11.81, 55.0]
["2026-10-01T18:45:52.396434+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396444+00:00", "trade", 11.81, 35.0]
["2026-10-01T18:45:52.396447+00:00", "trade", 11.81, 300.0]
["2026-10-01T18:45:52.396455+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396455+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396464+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396469+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396474+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396474+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396488+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396506+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:52.396514+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396524+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396529+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396535+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396539+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396542+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:52.396544+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396563+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:45:52.396564+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396566+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396590+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396595+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396614+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396626+00:00", "trade", 11.81, 400.0]
["2026-10-01T18:45:52.396669+00:00", "quote", 11.81, 11.81]
["2026-10-01T18:45:52.396686+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396735+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396755+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396759+00:00", "trade", 11.81, 464.0]
["2026-10-01T18:45:52.396795+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396795+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396795+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396800+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396815+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396980+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396984+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.396985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.396985+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397011+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.397031+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397044+00:00", "trade", 11.81, 200.0]
["2026-10-01T18:45:52.397053+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.397077+00:00", "trade", 11.81, 224.0]
["2026-10-01T18:45:52.397171+00:00", "trade", 11.81, 176.0]
["2026-10-01T18:45:52.397176+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397181+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397336+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397376+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397411+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397459+00:00", "trade", 11.807, 67.0]
["2026-10-01T18:45:52.397461+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397461+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397480+00:00", "trade", 11.81, 81.0]
["2026-10-01T18:45:52.397497+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397497+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397537+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.397694+00:00", "trade", 11.81, 52.0]
["2026-10-01T18:45:52.397757+00:00", "trade", 11.81, 181.0]
["2026-10-01T18:45:52.397775+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:45:52.397857+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.398028+00:00", "trade", 11.81, 57.0]
["2026-10-01T18:45:52.398485+00:00", "trade", 11.81, 100.0]
["2026-10-01T18:45:52.399059+00:00", "trade", 11.81, 376.0]
["2026-10-01T18:45:52.399100+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.399624+00:00", "trade", 11.81, 224.0]
["2026-10-01T18:45:52.400896+00:00", "trade", 11.81, 50.0]
["2026-10-01T18:45:52.408035+00:00", "trade", 11.81, 11.0]
["2026-10-01T18:45:52.417027+00:00", "trade", 11.81, 10.0]
["2026-10-01T18:45:52.417745+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.457319+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.479206+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.832533+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:45:52.833919+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.833989+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:45:52.853170+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:52.949478+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:53.288193+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:53.288224+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:53.288228+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.106257+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.201003+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.269973+00:00", "trade", 11.8287, 100.0]
["2026-10-01T18:45:54.604602+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.605489+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.644843+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.868905+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:54.992504+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.027828+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.149432+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.149913+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.257549+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.836294+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.836775+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.836775+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:55.856598+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:45:56.028814+00:00", "trade", 11.8108, 100.0]
["2026-10-01T18:45:56.037033+00:00", "trade", 11.8108, 100.0]
["2026-10-01T18:45:56.073660+00:00", "trade", 11.8283, 100.0]
["2026-10-01T18:45:56.124060+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:45:56.253220+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:56.269834+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:57.644070+00:00", "trade", 11.815, 1.0]
["2026-10-01T18:45:57.645484+00:00", "trade", 11.815, 54.0]
["2026-10-01T18:45:59.599431+00:00", "trade", 11.815, 4.0]
["2026-10-01T18:45:59.998170+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:59.998606+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:59.999087+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:45:59.999568+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.003207+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.009993+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.027846+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.144819+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.145255+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.859973+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.861046+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.861051+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:00.871892+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.089484+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.115851+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.117821+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.147096+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.273962+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.479210+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.675604+00:00", "trade", 11.8176, 2.0]
["2026-10-01T18:46:01.676955+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.677431+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.677877+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.678353+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:01.716345+00:00", "trade", 11.815, 279.0]
["2026-10-01T18:46:01.801676+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.191803+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.395898+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.396194+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.398309+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.398825+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.401026+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.401712+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.454500+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:46:02.455846+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:02.747721+00:00", "trade", 11.8176, 1200.0]
["2026-10-01T18:46:02.773686+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:03.102763+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:03.437519+00:00", "trade", 11.8179, 43.0]
["2026-10-01T18:46:03.438652+00:00", "trade", 11.81, 12.0]
["2026-10-01T18:46:03.447842+00:00", "trade", 11.8179, 26.0]
["2026-10-01T18:46:04.221637+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.223146+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.310776+00:00", "trade", 11.815, 334.0]
["2026-10-01T18:46:04.311731+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.311932+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.312508+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.313210+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:04.313636+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:05.027813+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:05.057679+00:00", "trade", 11.8282, 200.0]
["2026-10-01T18:46:05.065440+00:00", "trade", 11.8282, 13.0]
["2026-10-01T18:46:05.066457+00:00", "trade", 11.815, 5.0]
["2026-10-01T18:46:05.702862+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.394847+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.395328+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.458989+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.459912+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.583791+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.693226+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.705390+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.911846+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:06.984451+00:00", "trade", 11.8169, 500.0]
["2026-10-01T18:46:07.376445+00:00", "trade", 11.81, 1.0]
["2026-10-01T18:46:07.433698+00:00", "trade", 11.8108, 14.0]
["2026-10-01T18:46:09.120244+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:09.211321+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:09.635363+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:09.759944+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:09.769186+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:09.892905+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:10.093893+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:10.144107+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:10.763869+00:00", "trade", 11.8177, 94.0]
["2026-10-01T18:46:11.043651+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:46:11.647596+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:11.853831+00:00", "trade", 11.8141, 17.0]
["2026-10-01T18:46:12.285883+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.286324+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.397227+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.480826+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.582287+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.583259+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.583605+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:12.797560+00:00", "trade", 11.815, 6.0]
["2026-10-01T18:46:12.947611+00:00", "trade", 11.8193, 100.0]
["2026-10-01T18:46:14.421097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:14.421097+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:14.421338+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:14.422791+00:00", "trade", 11.81, 39.0]
["2026-10-01T18:46:16.260807+00:00", "trade", 11.8195, 43.0]
["2026-10-01T18:46:16.262257+00:00", "trade", 11.815, 56.0]
["2026-10-01T18:46:16.877044+00:00", "trade", 11.815, 100.0]
["2026-10-01T18:46:16.877062+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877065+00:00", "trade", 11.82, 150.0]
["2026-10-01T18:46:16.877068+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:46:16.877079+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877079+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877126+00:00", "trade", 11.82, 260.0]
["2026-10-01T18:46:16.877128+00:00", "trade", 11.82, 55.0]
["2026-10-01T18:46:16.877131+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:16.877131+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:46:16.877141+00:00", "trade", 11.82, 700.0]
["2026-10-01T18:46:16.877146+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877150+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:46:16.877150+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877152+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:16.877152+00:00", "trade", 11.82, 56.0]
["2026-10-01T18:46:16.877169+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877203+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:46:16.877233+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:46:16.877239+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877287+00:00", "trade", 11.82, 94.0]
["2026-10-01T18:46:16.877294+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:46:16.877294+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:16.877296+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877296+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877299+00:00", "trade", 11.82, 800.0]
["2026-10-01T18:46:16.877344+00:00", "trade", 11.82, 17.0]
["2026-10-01T18:46:16.877347+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877361+00:00", "trade", 11.82, 999.0]
["2026-10-01T18:46:16.877361+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877365+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877365+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877369+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877372+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877372+00:00", "trade", 11.82, 60.0]
["2026-10-01T18:46:16.877374+00:00", "trade", 11.82, 1200.0]
["2026-10-01T18:46:16.877415+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877470+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877505+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877510+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877534+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877546+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:46:16.877552+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:46:16.877594+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877635+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877665+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877685+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877706+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877709+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:46:16.877711+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:46:16.877715+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877715+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:46:16.877720+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.877740+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877746+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877771+00:00", "quote", 11.81, 11.82]
["2026-10-01T18:46:16.877836+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877846+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877846+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877846+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877861+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877896+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.877921+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878027+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878027+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878027+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878027+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878031+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878031+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878066+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878150+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.878171+00:00", "quote", 11.82, 11.82]
["2026-10-01T18:46:16.878216+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:16.878216+00:00", "trade", 11.82, 60.0]
["2026-10-01T18:46:16.878220+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:16.878220+00:00", "trade", 11.82, 132.0]
["2026-10-01T18:46:16.878297+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878332+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878337+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878347+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878418+00:00", "trade", 11.8165, 54.0]
["2026-10-01T18:46:16.878442+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878487+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878532+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878574+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:46:16.878653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878695+00:00", "trade", 11.82, 63.0]
["2026-10-01T18:46:16.878698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878773+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878813+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878813+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878818+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:46:16.878853+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.878933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.879054+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.879455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.879609+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.879690+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.879896+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.880056+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.880117+00:00", "trade", 11.82, 21.0]
["2026-10-01T18:46:16.880497+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.880733+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.880818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.880965+00:00", "trade", 11.82, 51.0]
["2026-10-01T18:46:16.881185+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:46:16.881845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.882256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.882537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.882737+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.893448+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.896458+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:46:16.908056+00:00", "trade", 11.82, 79.0]
["2026-10-01T18:46:16.908664+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.908669+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.908704+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.922542+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:16.930330+00:00", "trade", 11.825, 52.0]
["2026-10-01T18:46:16.953360+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:16.979327+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.006296+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.129656+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:46:17.130175+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329123+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329148+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:17.329148+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:17.329154+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:46:17.329154+00:00", "trade", 11.82, 159.0]
["2026-10-01T18:46:17.329159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329162+00:00", "trade", 11.82, 241.0]
["2026-10-01T18:46:17.329720+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329760+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329800+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329800+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.329845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.330321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.330842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.345034+00:00", "trade", 11.82, 370.0]
["2026-10-01T18:46:17.345607+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.348845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.402342+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.443704+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:46:17.443837+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:46:17.444718+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.445121+00:00", "trade", 11.8219, 55.0]
["2026-10-01T18:46:17.445159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.480190+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:46:17.480764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.497152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.625738+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.873874+00:00", "trade", 11.8299, 8100.0]
["2026-10-01T18:46:17.875155+00:00", "trade", 11.8297, 224.0]
["2026-10-01T18:46:17.880498+00:00", "trade", 11.82, 68.0]
["2026-10-01T18:46:17.880499+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.880980+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.881020+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:17.881335+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:46:17.881581+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:18.345398+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:46:18.346431+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:18.406457+00:00", "trade", 11.8199, 100.0]
["2026-10-01T18:46:18.432821+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:18.452207+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:18.463354+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:18.473443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:19.196300+00:00", "trade", 11.8257, 100.0]
["2026-10-01T18:46:19.238246+00:00", "trade", 11.8257, 5.0]
["2026-10-01T18:46:19.365012+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:19.899161+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:19.899427+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:19.999048+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:20.026238+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:20.026709+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:20.187119+00:00", "trade", 11.8141, 100.0]
["2026-10-01T18:46:20.575347+00:00", "trade", 11.8252, 100.0]
["2026-10-01T18:46:20.589995+00:00", "trade", 11.8252, 100.0]
["2026-10-01T18:46:21.019776+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:46:21.019779+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:46:21.019788+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:46:21.020191+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:46:21.020641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.020646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.020646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.020717+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.021163+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.022561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.022561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.023042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:21.210613+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.000028+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:46:22.064783+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.065219+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.100914+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.296428+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.399794+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.434602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.508272+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.518647+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.861978+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:22.862038+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.043665+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.240402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.616716+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.641154+00:00", "trade", 11.8202, 100.0]
["2026-10-01T18:46:23.749607+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.752048+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.752088+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:23.855644+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:24.519537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:24.519542+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:24.543579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:24.635913+00:00", "trade", 11.8252, 100.0]
["2026-10-01T18:46:25.075759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:25.077678+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:25.078160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:25.539265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:25.539426+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:26.009503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:26.551561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:26.551561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:26.821954+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:26.823357+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.328809+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.686074+00:00", "trade", 11.825, 123.0]
["2026-10-01T18:46:27.688017+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.688042+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.688649+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.688689+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.711878+00:00", "trade", 11.825, 7490.0]
["2026-10-01T18:46:27.713165+00:00", "trade", 11.825, 231.0]
["2026-10-01T18:46:27.736583+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.762875+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:27.938999+00:00", "trade", 11.8299, 9200.0]
["2026-10-01T18:46:27.940280+00:00", "trade", 11.8299, 248.0]
["2026-10-01T18:46:27.999427+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.000710+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.105008+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.105008+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.332143+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.332158+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.332719+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.701040+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.701391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.703816+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.704258+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.704383+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.705260+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:28.714021+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.137292+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.138279+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.193310+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.194257+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.208396+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.208461+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:29.208501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:30.010011+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:30.639708+00:00", "trade", 11.8207, 49.0]
["2026-10-01T18:46:31.742892+00:00", "trade", 11.825, 10.0]
["2026-10-01T18:46:31.743886+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.743941+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.743960+00:00", "trade", 11.825, 209.0]
["2026-10-01T18:46:31.743990+00:00", "trade", 11.825, 82.0]
["2026-10-01T18:46:31.744011+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:46:31.744044+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:46:31.744071+00:00", "trade", 11.825, 78.0]
["2026-10-01T18:46:31.744969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.744999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.748568+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.777887+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.803712+00:00", "trade", 11.8162, 15.0]
["2026-10-01T18:46:31.890099+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.890159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:31.891046+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:32.020178+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:32.398188+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:46:33.644612+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:46:33.818161+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.129220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.129270+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.129706+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.130067+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.130133+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:46:34.130147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.130200+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:34.130208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.130223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.130263+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:46:34.165737+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.165802+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.166238+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:34.720851+00:00", "trade", 11.8274, 400.0]
["2026-10-01T18:46:35.408877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.408927+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.729078+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.733839+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.815672+00:00", "trade", 11.8299, 9000.0]
["2026-10-01T18:46:35.816959+00:00", "trade", 11.8294, 280.0]
["2026-10-01T18:46:35.820021+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:46:35.820562+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:46:35.820565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.848432+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:46:35.848694+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:46:35.848697+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848697+00:00", "trade", 11.83, 37.0]
["2026-10-01T18:46:35.848700+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848703+00:00", "trade", 11.83, 140.0]
["2026-10-01T18:46:35.848706+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.848709+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848712+00:00", "trade", 11.83, 160.0]
["2026-10-01T18:46:35.848715+00:00", "trade", 11.83, 1155.0]
["2026-10-01T18:46:35.848715+00:00", "trade", 11.83, 700.0]
["2026-10-01T18:46:35.848719+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:46:35.848719+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848721+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848724+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:46:35.848812+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.848922+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.848963+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.848982+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848985+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:46:35.848988+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.848998+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.849006+00:00", "trade", 11.83, 21.0]
["2026-10-01T18:46:35.849078+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.849158+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:46:35.849184+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849188+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849235+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.849238+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.849242+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.849242+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.849243+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849244+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:46:35.849319+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849329+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849329+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849329+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849333+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849333+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849343+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:46:35.849454+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.849599+00:00", "trade", 11.83, 84.0]
["2026-10-01T18:46:35.849620+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:46:35.849695+00:00", "trade", 11.83, 716.0]
["2026-10-01T18:46:35.849780+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.849860+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.849940+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.849980+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850020+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850026+00:00", "trade", 11.83, 70.0]
["2026-10-01T18:46:35.850060+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850125+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850180+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850185+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850266+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:46:35.850346+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850682+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.850781+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.851166+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:46:35.851308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.851504+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.851664+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.852059+00:00", "trade", 11.83, 52.0]
["2026-10-01T18:46:35.852371+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.853137+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.853278+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.854320+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.856368+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:46:35.866103+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.866128+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.866980+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.882026+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.882046+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.949316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.949807+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:35.969894+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:46:36.018130+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:36.018155+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:36.018160+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:36.086883+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:36.861494+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:36.861519+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:38.324310+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:38.358209+00:00", "trade", 11.835, 550.0]
["2026-10-01T18:46:38.368277+00:00", "trade", 11.8212, 35.0]
["2026-10-01T18:46:38.557080+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:46:38.600677+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:38.780179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:39.048581+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:39.156002+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:39.267572+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:39.289329+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:40.010232+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:40.010257+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:40.780187+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:40.780693+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:40.968113+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.005252+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.124910+00:00", "trade", 11.835, 2034.0]
["2026-10-01T18:46:41.126197+00:00", "trade", 11.8342, 99.0]
["2026-10-01T18:46:41.183552+00:00", "trade", 11.835, 6966.0]
["2026-10-01T18:46:41.184836+00:00", "trade", 11.835, 188.0]
["2026-10-01T18:46:41.480556+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.480892+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.481373+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.561935+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.650189+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:41.755139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.228774+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.229216+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.243660+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.604805+00:00", "trade", 11.835, 16.0]
["2026-10-01T18:46:42.648568+00:00", "trade", 11.8219, 40.0]
["2026-10-01T18:46:42.819888+00:00", "trade", 11.835, 18.0]
["2026-10-01T18:46:42.820566+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.821047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:42.879170+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:43.576568+00:00", "trade", 11.8201, 100.0]
["2026-10-01T18:46:43.779836+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:44.129707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:44.130178+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:44.227665+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:45.127158+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:45.782932+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:46:45.785491+00:00", "trade", 11.84, 96.0]
["2026-10-01T18:46:46.058423+00:00", "trade", 11.8243, 115.0]
["2026-10-01T18:46:47.805780+00:00", "trade", 11.8219, 100.0]
["2026-10-01T18:46:48.375132+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:49.132778+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:49.450063+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:46:49.928173+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:49.928198+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:50.745187+00:00", "trade", 11.8337, 133.0]
["2026-10-01T18:46:51.019587+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:51.019612+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:51.575942+00:00", "trade", 11.8328, 100.0]
["2026-10-01T18:46:52.862587+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:52.862612+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:52.865629+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:46:53.142019+00:00", "trade", 11.84, 17.0]
["2026-10-01T18:46:53.147804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.185539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.316420+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.318179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.323221+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.753140+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:46:53.811166+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:46:53.812139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.812139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.812609+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.813461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.852349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:53.950168+00:00", "trade", 11.835, 33.0]
["2026-10-01T18:46:54.004761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:54.598975+00:00", "trade", 11.835, 250.0]
["2026-10-01T18:46:54.687018+00:00", "trade", 11.8219, 200.0]
["2026-10-01T18:46:54.688105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:55.215919+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:55.252774+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:46:55.331314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:55.515491+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:55.705852+00:00", "trade", 11.8219, 44.0]
["2026-10-01T18:46:55.705891+00:00", "trade", 11.8219, 28.0]
["2026-10-01T18:46:55.771340+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:55.771375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.030370+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.032059+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.032509+00:00", "trade", 11.835, 337.0]
["2026-10-01T18:46:56.036345+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.037107+00:00", "trade", 11.8382, 1.0]
["2026-10-01T18:46:56.401706+00:00", "trade", 11.8196, 15.0]
["2026-10-01T18:46:56.597779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.704933+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.734687+00:00", "trade", 11.835, 391.0]
["2026-10-01T18:46:56.735426+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:56.769173+00:00", "trade", 11.84, 48.0]
["2026-10-01T18:46:56.770469+00:00", "trade", 11.8352, 50.0]
["2026-10-01T18:46:56.869855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:57.530465+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:57.531307+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:57.537833+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:57.548724+00:00", "trade", 11.8399, 32.0]
["2026-10-01T18:46:57.550072+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:57.711606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:58.141347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:58.143668+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.252255+00:00", "trade", 11.84, 85.0]
["2026-10-01T18:46:59.350044+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.350096+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.350258+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:46:59.350550+00:00", "trade", 11.84, 379.0]
["2026-10-01T18:46:59.350862+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.351512+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:46:59.352147+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:46:59.895857+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.895878+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896109+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896235+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896302+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896467+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:46:59.896470+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:46:59.896521+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.896524+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896527+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896527+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896531+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:46:59.896535+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:46:59.896535+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.896539+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896539+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896543+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896545+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.896548+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:46:59.896563+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:46:59.896563+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896687+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896693+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.896693+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896696+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:46:59.896754+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896759+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896765+00:00", "trade", 11.84, 80.0]
["2026-10-01T18:46:59.896769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896771+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896771+00:00", "trade", 11.84, 900.0]
["2026-10-01T18:46:59.896774+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896774+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896784+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896787+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896789+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.896789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896793+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:46:59.896794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896794+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896800+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896800+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896804+00:00", "trade", 11.84, 499.0]
["2026-10-01T18:46:59.896804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896814+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896814+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896819+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896819+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896819+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896819+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896854+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.896859+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896879+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896879+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896879+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896884+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896884+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896884+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896889+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896889+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896889+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896899+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896914+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.896999+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.897000+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.897075+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.897085+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.897115+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897120+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897125+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897275+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897441+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897441+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897476+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897546+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897796+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897796+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897801+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.897835+00:00", "trade", 11.84, 53.0]
["2026-10-01T18:46:59.897995+00:00", "trade", 11.84, 52.0]
["2026-10-01T18:46:59.898121+00:00", "trade", 11.84, 53.0]
["2026-10-01T18:46:59.898468+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.898834+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.899876+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.901440+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.901474+00:00", "trade", 11.84, 4340.0]
["2026-10-01T18:46:59.902749+00:00", "trade", 11.84, 123.0]
["2026-10-01T18:46:59.903450+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:46:59.914897+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:46:59.914901+00:00", "trade", 11.84, 800.0]
["2026-10-01T18:46:59.914907+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.914910+00:00", "trade", 11.84, 126.0]
["2026-10-01T18:46:59.914910+00:00", "trade", 11.84, 6200.0]
["2026-10-01T18:46:59.914914+00:00", "trade", 11.84, 77.0]
["2026-10-01T18:46:59.914914+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.914919+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.914919+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.914919+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.914952+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.914967+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.914973+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:46:59.915178+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915243+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915301+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.915415+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.915415+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:46:59.915474+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915565+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:46:59.915623+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.915641+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.915684+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915684+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915699+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915704+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915719+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915729+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915729+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915734+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915734+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915739+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915739+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915739+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915744+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915744+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915744+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915744+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915749+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915754+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915789+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915834+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:46:59.915839+00:00", "trade", 11.84, 126.0]
["2026-10-01T18:46:59.915849+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.915889+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.915924+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.915964+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916080+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916110+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916165+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916203+00:00", "trade", 11.84, 195.0]
["2026-10-01T18:46:59.916240+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916240+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916325+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916561+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.916837+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:46:59.916886+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:46:59.917042+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917363+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917764+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.917896+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.918601+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.918603+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:46:59.918603+00:00", "trade", 11.84, 175.0]
["2026-10-01T18:46:59.919087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.919087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.919087+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.919523+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:46:59.921580+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:46:59.931834+00:00", "trade", 11.8233, 1.0]
["2026-10-01T18:46:59.999147+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.003838+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.010028+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.061782+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:47:00.062047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.062047+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.062488+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.062528+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.530641+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:00.531202+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:01.200863+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:01.479551+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:01.983472+00:00", "trade", 11.8376, 100.0]
["2026-10-01T18:47:02.020015+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:47:02.020078+00:00", "trade", 11.835, 250.0]
["2026-10-01T18:47:02.020643+00:00", "trade", 11.835, 654.0]
["2026-10-01T18:47:02.020857+00:00", "trade", 11.835, 304.0]
["2026-10-01T18:47:02.021927+00:00", "trade", 11.8373, 63.0]
["2026-10-01T18:47:02.022833+00:00", "trade", 11.835, 246.0]
["2026-10-01T18:47:02.023603+00:00", "trade", 11.835, 550.0]
["2026-10-01T18:47:02.029033+00:00", "trade", 11.8333, 59.0]
["2026-10-01T18:47:02.394128+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:47:03.305625+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:03.306507+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:03.306984+00:00", "trade", 11.835, 254.0]
["2026-10-01T18:47:03.307741+00:00", "trade", 11.835, 246.0]
["2026-10-01T18:47:03.873209+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:03.964827+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:47:04.349823+00:00", "trade", 11.8233, 100.0]
["2026-10-01T18:47:04.724165+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:47:04.725440+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:47:04.726095+00:00", "trade", 11.83, 48.0]
["2026-10-01T18:47:04.726101+00:00", "trade", 11.83, 16.0]
["2026-10-01T18:47:04.726119+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:47:04.726122+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:47:04.726131+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:04.726742+00:00", "trade", 11.83, 16.0]
["2026-10-01T18:47:04.726805+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:47:04.727169+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.727169+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.727284+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910580+00:00", "trade", 11.83, 28.0]
["2026-10-01T18:47:04.910650+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910650+00:00", "trade", 11.83, 302.0]
["2026-10-01T18:47:04.910671+00:00", "trade", 11.83, 198.0]
["2026-10-01T18:47:04.910674+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:47:04.910677+00:00", "trade", 11.83, 84.0]
["2026-10-01T18:47:04.910681+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:47:04.910681+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910686+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:04.910695+00:00", "trade", 11.83, 595.0]
["2026-10-01T18:47:04.910695+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910698+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910698+00:00", "trade", 11.83, 94.0]
["2026-10-01T18:47:04.910702+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:47:04.910705+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:47:04.910705+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910707+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910725+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910725+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910730+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910730+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910750+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.910773+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910776+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.910776+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:47:04.910842+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:04.910929+00:00", "trade", 11.83, 699.0]
["2026-10-01T18:47:04.910932+00:00", "trade", 11.83, 240.0]
["2026-10-01T18:47:04.910966+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911186+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911206+00:00", "trade", 11.83, 470.0]
["2026-10-01T18:47:04.911226+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911271+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911306+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911306+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911346+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911361+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911387+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911387+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911540+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.911546+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:04.911591+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.911591+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.911651+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.911658+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.911707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911747+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911828+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.911868+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.912033+00:00", "trade", 11.8305, 51.0]
["2026-10-01T18:47:04.912198+00:00", "trade", 11.83, 28.0]
["2026-10-01T18:47:04.912247+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:47:04.912265+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:47:04.912268+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:47:04.912268+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:47:04.912271+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:47:04.912271+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:04.912304+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:47:04.912304+00:00", "trade", 11.83, 499.0]
["2026-10-01T18:47:04.912309+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.912344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.912487+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:47:04.912785+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:04.913546+00:00", "trade", 11.83, 63.0]
["2026-10-01T18:47:04.916186+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:47:04.917467+00:00", "trade", 11.83, 57.0]
["2026-10-01T18:47:04.931394+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.023262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.227207+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.229808+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.247335+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.820516+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.820519+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.821685+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.834728+00:00", "trade", 11.8301, 7490.0]
["2026-10-01T18:47:05.836015+00:00", "trade", 11.8301, 208.0]
["2026-10-01T18:47:05.858602+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.860271+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.868796+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:47:05.869731+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.870354+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:05.912832+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:05.913273+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.018854+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.270698+00:00", "trade", 11.8317, 25.0]
["2026-10-01T18:47:06.271349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.275407+00:00", "trade", 11.83, 172.0]
["2026-10-01T18:47:06.275950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.276030+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.276030+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.276070+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.276070+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.276391+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.277065+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:47:06.277070+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:06.277073+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:06.277086+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:47:06.277094+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:47:06.277178+00:00", "trade", 11.83, 19.0]
["2026-10-01T18:47:06.277344+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:47:06.277575+00:00", "trade", 11.8305, 48.0]
["2026-10-01T18:47:06.277739+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.277739+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.278030+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.278190+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.279313+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.292795+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.292820+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.302688+00:00", "trade", 11.835, 54.0]
["2026-10-01T18:47:06.303680+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.303721+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.303761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.303996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.306597+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.398792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.476140+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.529708+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:06.631149+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:07.113457+00:00", "trade", 11.835, 9200.0]
["2026-10-01T18:47:07.114741+00:00", "trade", 11.8346, 274.0]
["2026-10-01T18:47:07.318601+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:47:07.322808+00:00", "trade", 11.8399, 325.0]
["2026-10-01T18:47:07.518781+00:00", "trade", 11.8241, 34.0]
["2026-10-01T18:47:08.067658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:08.401160+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:08.455941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:08.994701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:08.995142+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:09.145314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:09.501265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:09.583169+00:00", "trade", 11.835, 27.0]
["2026-10-01T18:47:09.605152+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.113239+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.113279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.113354+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.199624+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.325156+00:00", "trade", 11.835, 600.0]
["2026-10-01T18:47:10.325195+00:00", "trade", 11.835, 1378.0]
["2026-10-01T18:47:10.325789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.325789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.325905+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.326105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.326145+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.326476+00:00", "trade", 11.8357, 66.0]
["2026-10-01T18:47:10.326907+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.328241+00:00", "trade", 11.8351, 32.0]
["2026-10-01T18:47:10.372681+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.423502+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.423527+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.431941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.432383+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.496428+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:10.496437+00:00", "trade", 11.83, 92.0]
["2026-10-01T18:47:10.496437+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:47:10.496437+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:10.496437+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:47:10.496473+00:00", "trade", 11.83, 92.0]
["2026-10-01T18:47:10.496602+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:10.496605+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:47:10.496605+00:00", "trade", 11.83, 96.0]
["2026-10-01T18:47:10.496615+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:47:10.496620+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:10.496620+00:00", "trade", 11.83, 1683.0]
["2026-10-01T18:47:10.496730+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496744+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496744+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496744+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496744+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496744+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496746+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496746+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496761+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496771+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496771+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496771+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496786+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496786+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496791+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496806+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496816+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496916+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.496921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.496921+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:47:10.497021+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497076+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497167+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497523+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497562+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497562+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497568+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.497934+00:00", "trade", 11.8301, 70.0]
["2026-10-01T18:47:10.500406+00:00", "trade", 11.825, 4239.0]
["2026-10-01T18:47:10.500479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.500680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.500810+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.501687+00:00", "trade", 11.825, 114.0]
["2026-10-01T18:47:10.501727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.501747+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.503707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.505962+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.507545+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:47:10.507572+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:47:10.515786+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.530511+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.530516+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.597234+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.597259+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.603304+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:10.616067+00:00", "trade", 11.825, 391.0]
["2026-10-01T18:47:11.344485+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:11.344510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:11.344550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:11.344581+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:11.345022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:11.635066+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:12.140687+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:12.563612+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:13.126019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:13.606217+00:00", "trade", 11.8243, 300.0]
["2026-10-01T18:47:13.666841+00:00", "trade", 11.8242, 400.0]
["2026-10-01T18:47:14.676771+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:15.098798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:15.098823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:15.099344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:15.099419+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:16.183746+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:16.184794+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:16.249633+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:16.755328+00:00", "trade", 11.8269, 10.0]
["2026-10-01T18:47:16.756437+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:16.817480+00:00", "trade", 11.8247, 100.0]
["2026-10-01T18:47:17.143001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:17.296817+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:17.297613+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:17.687660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:18.244283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:18.394359+00:00", "trade", 11.8326, 29.0]
["2026-10-01T18:47:18.402313+00:00", "trade", 11.825, 26.0]
["2026-10-01T18:47:18.508567+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:47:19.009086+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:19.281095+00:00", "trade", 11.8242, 39.0]
["2026-10-01T18:47:19.282460+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:19.292850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:19.355148+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:20.265778+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:20.416710+00:00", "trade", 11.8263, 14.0]
["2026-10-01T18:47:21.195056+00:00", "trade", 11.8326, 1.0]
["2026-10-01T18:47:21.843226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:21.858949+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:21.983239+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:23.018129+00:00", "trade", 11.8242, 1300.0]
["2026-10-01T18:47:23.813186+00:00", "trade", 11.8247, 100.0]
["2026-10-01T18:47:25.305525+00:00", "trade", 11.825, 47.0]
["2026-10-01T18:47:25.306176+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:25.306249+00:00", "trade", 11.82, 2.0]
["2026-10-01T18:47:26.037214+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:26.833826+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:47:26.834833+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:47:27.532169+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:47:27.532169+00:00", "trade", 11.825, 33.0]
["2026-10-01T18:47:27.532172+00:00", "trade", 11.825, 52.0]
["2026-10-01T18:47:27.532575+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:47:27.533068+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:47:28.863490+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:29.594899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:30.010056+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:30.280087+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:30.716136+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:47:30.717096+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:31.271022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:31.271107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:31.289079+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:47:31.289079+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:47:31.315061+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:47:31.571606+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:32.212601+00:00", "trade", 11.8236, 43.0]
["2026-10-01T18:47:32.400352+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:47:32.545491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:33.043448+00:00", "trade", 11.8235, 22.0]
["2026-10-01T18:47:33.076313+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:33.614042+00:00", "trade", 11.8264, 31.0]
["2026-10-01T18:47:34.955754+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:35.148713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:35.383932+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:35.384368+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:35.384849+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:36.031380+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:36.040256+00:00", "trade", 11.8273, 200.0]
["2026-10-01T18:47:36.545505+00:00", "trade", 11.8251, 236.0]
["2026-10-01T18:47:37.131436+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:47:37.132726+00:00", "trade", 11.8265, 53.0]
["2026-10-01T18:47:40.278027+00:00", "trade", 11.8251, 66.0]
["2026-10-01T18:47:41.039725+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:41.041603+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:41.042530+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:41.368340+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:47:41.661023+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:47:43.341531+00:00", "trade", 11.825, 90.0]
["2026-10-01T18:47:43.342174+00:00", "trade", 11.825, 260.0]
["2026-10-01T18:47:43.342213+00:00", "trade", 11.825, 3.0]
["2026-10-01T18:47:43.445530+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:43.997702+00:00", "trade", 11.8282, 15.0]
["2026-10-01T18:47:44.133691+00:00", "trade", 11.8237, 26.0]
["2026-10-01T18:47:44.919964+00:00", "trade", 11.8237, 1.0]
["2026-10-01T18:47:45.514501+00:00", "trade", 11.8245, 100.0]
["2026-10-01T18:47:46.139623+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:46.293499+00:00", "trade", 11.8237, 40.0]
["2026-10-01T18:47:46.972420+00:00", "trade", 11.82, 25.0]
["2026-10-01T18:47:48.372953+00:00", "trade", 11.825, 80.0]
["2026-10-01T18:47:53.753812+00:00", "trade", 11.8244, 10.0]
["2026-10-01T18:47:53.802889+00:00", "trade", 11.828, 200.0]
["2026-10-01T18:47:53.803021+00:00", "trade", 11.8283, 30.0]
["2026-10-01T18:47:53.827445+00:00", "trade", 11.8277, 220.0]
["2026-10-01T18:47:54.459526+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:47:55.055955+00:00", "trade", 11.8237, 30.0]
["2026-10-01T18:47:55.742685+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:56.019547+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:56.019553+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:47:56.020870+00:00", "trade", 11.8266, 52.0]
["2026-10-01T18:47:56.025137+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.025143+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:47:56.025155+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:47:56.025161+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:56.025167+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.025186+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:47:56.025237+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.025299+00:00", "trade", 11.83, 79.0]
["2026-10-01T18:47:56.025305+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:47:56.025403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.025668+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.027713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.053610+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.425173+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.519352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.619760+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.620041+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.620723+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:56.918630+00:00", "trade", 11.8237, 100.0]
["2026-10-01T18:47:57.191870+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:57.210205+00:00", "trade", 11.8237, 34.0]
["2026-10-01T18:47:57.213867+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:57.214383+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:57.272592+00:00", "trade", 11.825, 937.0]
["2026-10-01T18:47:57.272647+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:57.275283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:57.897888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:58.126160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:58.932126+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:47:59.905186+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:00.010083+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:01.511431+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:01.545516+00:00", "trade", 11.825, 37.0]
["2026-10-01T18:48:02.030545+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:02.031642+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:02.033411+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:02.074506+00:00", "trade", 11.825, 700.0]
["2026-10-01T18:48:02.075793+00:00", "trade", 11.8255, 57.0]
["2026-10-01T18:48:02.334937+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:48:02.804602+00:00", "trade", 11.8238, 100.0]
["2026-10-01T18:48:03.131391+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:04.471045+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:08.027616+00:00", "trade", 11.8299, 8000.0]
["2026-10-01T18:48:08.028680+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:48:08.028903+00:00", "trade", 11.8299, 216.0]
["2026-10-01T18:48:08.061052+00:00", "trade", 11.824, 44.0]
["2026-10-01T18:48:08.304054+00:00", "trade", 11.825, 2204.0]
["2026-10-01T18:48:08.305335+00:00", "trade", 11.825, 61.0]
["2026-10-01T18:48:08.305432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:08.384315+00:00", "trade", 11.8237, 1.0]
["2026-10-01T18:48:08.385698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:08.997577+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:09.104491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:09.300557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:09.863936+00:00", "trade", 11.825, 90.0]
["2026-10-01T18:48:09.866985+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:09.868393+00:00", "trade", 11.825, 18.0]
["2026-10-01T18:48:10.288738+00:00", "trade", 11.8308, 15.0]
["2026-10-01T18:48:10.294042+00:00", "trade", 11.8277, 6.0]
["2026-10-01T18:48:10.294072+00:00", "trade", 11.833, 10.0]
["2026-10-01T18:48:10.294096+00:00", "trade", 11.8327, 12.0]
["2026-10-01T18:48:10.459532+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:10.732861+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:12.597294+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:48:12.597909+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:12.598385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:12.813042+00:00", "trade", 11.8299, 24.0]
["2026-10-01T18:48:12.929376+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.173752+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.176073+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.228497+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.510843+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.511324+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.536402+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:13.761684+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.762125+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:13.837039+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:16.353584+00:00", "trade", 11.8277, 10.0]
["2026-10-01T18:48:17.464135+00:00", "trade", 11.827, 68.0]
["2026-10-01T18:48:17.654631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:17.655108+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:17.657243+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:18.013750+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:18.421055+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:48:19.415091+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:48:19.415118+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415121+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415127+00:00", "trade", 11.825, 572.0]
["2026-10-01T18:48:19.415130+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415131+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:48:19.415131+00:00", "trade", 11.82, 800.0]
["2026-10-01T18:48:19.415136+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:48:19.415136+00:00", "trade", 11.82, 85.0]
["2026-10-01T18:48:19.415139+00:00", "trade", 11.82, 85.0]
["2026-10-01T18:48:19.415139+00:00", "trade", 11.82, 591.0]
["2026-10-01T18:48:19.415142+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:48:19.415142+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:48:19.415235+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:48:19.415248+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:48:19.415250+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415272+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:48:19.415321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415326+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415326+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415331+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415356+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415401+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415476+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415509+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415515+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:48:19.415530+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415560+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:48:19.415560+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415563+00:00", "trade", 11.82, 532.0]
["2026-10-01T18:48:19.415566+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:48:19.415597+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:48:19.415597+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:48:19.415599+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:48:19.415603+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:48:19.415603+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:48:19.415606+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:48:19.415606+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:48:19.415608+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:48:19.415617+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.415837+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415842+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.415922+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416002+00:00", "trade", 11.825, 572.0]
["2026-10-01T18:48:19.416138+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416178+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416223+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416323+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416423+00:00", "trade", 11.8251, 51.0]
["2026-10-01T18:48:19.416483+00:00", "trade", 11.82, 58.0]
["2026-10-01T18:48:19.416759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:19.416853+00:00", "trade", 11.8227, 50.0]
["2026-10-01T18:48:19.416916+00:00", "trade", 11.82, 57.0]
["2026-10-01T18:48:19.421448+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.421448+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.421452+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.421454+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.421836+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:19.426081+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:20.034001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:20.547847+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:20.547974+00:00", "trade", 11.825, 3557.0]
["2026-10-01T18:48:20.549261+00:00", "trade", 11.8246, 142.0]
["2026-10-01T18:48:20.605710+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:20.617072+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:20.902143+00:00", "trade", 11.825, 32.0]
["2026-10-01T18:48:20.903527+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:21.131667+00:00", "trade", 11.8239, 37.0]
["2026-10-01T18:48:22.104301+00:00", "trade", 11.825, 98.0]
["2026-10-01T18:48:22.113358+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:22.288330+00:00", "trade", 11.8311, 100.0]
["2026-10-01T18:48:22.289697+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:22.295529+00:00", "trade", 11.8311, 30.0]
["2026-10-01T18:48:22.357235+00:00", "trade", 11.8311, 200.0]
["2026-10-01T18:48:23.519600+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.519705+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:48:23.519771+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:23.519834+00:00", "trade", 11.83, 253.0]
["2026-10-01T18:48:23.519895+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:48:23.519961+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:23.520377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.520377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.520574+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:23.520607+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:23.520685+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:23.520818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.520898+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.520938+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.587797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:23.658031+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:48:24.021899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:24.520838+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:48:24.678474+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:24.686393+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:24.825278+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:25.105053+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:25.846728+00:00", "trade", 11.8239, 100.0]
["2026-10-01T18:48:27.399096+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:48:27.426229+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:27.426776+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:27.426836+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.108434+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:28.324178+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.324228+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.324629+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:28.571778+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:48:28.572739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.572739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.572774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.573215+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:28.928855+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:29.017139+00:00", "trade", 11.8257, 15.0]
["2026-10-01T18:48:29.266157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:29.266899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:30.010106+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:30.517506+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:30.517586+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:30.528973+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:31.731465+00:00", "trade", 11.8242, 100.0]
["2026-10-01T18:48:31.935665+00:00", "trade", 11.8245, 100.0]
["2026-10-01T18:48:32.537107+00:00", "trade", 11.825, 9200.0]
["2026-10-01T18:48:32.538397+00:00", "trade", 11.8254, 292.0]
["2026-10-01T18:48:32.790299+00:00", "trade", 11.8262, 7490.0]
["2026-10-01T18:48:32.791586+00:00", "trade", 11.8262, 202.0]
["2026-10-01T18:48:32.828737+00:00", "trade", 11.824, 44.0]
["2026-10-01T18:48:33.325164+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:33.701308+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:34.169924+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.169948+00:00", "trade", 11.83, 126.0]
["2026-10-01T18:48:34.169948+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:48:34.169951+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.169997+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:48:34.170001+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:34.170003+00:00", "trade", 11.83, 16.0]
["2026-10-01T18:48:34.170003+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170006+00:00", "trade", 11.83, 1300.0]
["2026-10-01T18:48:34.170006+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:48:34.170009+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:48:34.170012+00:00", "trade", 11.83, 126.0]
["2026-10-01T18:48:34.170014+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:48:34.170019+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170019+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170021+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170021+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:48:34.170024+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:48:34.170024+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170030+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:48:34.170030+00:00", "trade", 11.83, 29.0]
["2026-10-01T18:48:34.170030+00:00", "trade", 11.83, 126.0]
["2026-10-01T18:48:34.170030+00:00", "trade", 11.83, 113.0]
["2026-10-01T18:48:34.170036+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:48:34.170036+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:48:34.170039+00:00", "trade", 11.83, 99.0]
["2026-10-01T18:48:34.170042+00:00", "trade", 11.83, 58.0]
["2026-10-01T18:48:34.170044+00:00", "trade", 11.83, 42.0]
["2026-10-01T18:48:34.170044+00:00", "trade", 11.83, 115.0]
["2026-10-01T18:48:34.170048+00:00", "trade", 11.83, 285.0]
["2026-10-01T18:48:34.170062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:34.170062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:48:34.170102+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170112+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170112+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170112+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170112+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170117+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170117+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170122+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170127+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170132+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170267+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170272+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170312+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170442+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170463+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170518+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170518+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170523+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170573+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170589+00:00", "trade", 11.83, 95.0]
["2026-10-01T18:48:34.170592+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170596+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170613+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:48:34.170635+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170635+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.170638+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170798+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170878+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170959+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170959+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.170964+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171119+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171119+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171199+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171199+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171199+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171239+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171239+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171301+00:00", "trade", 11.8299, 67.0]
["2026-10-01T18:48:34.171320+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171360+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171362+00:00", "trade", 11.83, 52.0]
["2026-10-01T18:48:34.171392+00:00", "trade", 11.83, 81.0]
["2026-10-01T18:48:34.171398+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:48:34.171428+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:48:34.171461+00:00", "trade", 11.83, 14.0]
["2026-10-01T18:48:34.171555+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171584+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.171595+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171756+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.171906+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:48:34.172083+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.172113+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.172372+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.172721+00:00", "trade", 11.835, 7.0]
["2026-10-01T18:48:34.172958+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.173745+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.178837+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:48:34.183474+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:48:34.183968+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.210064+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.210067+00:00", "trade", 11.835, 150.0]
["2026-10-01T18:48:34.210653+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.227541+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:48:34.229412+00:00", "trade", 11.835, 48.0]
["2026-10-01T18:48:34.233257+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.233277+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.233337+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.233417+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.233417+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.269052+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.269298+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:34.269668+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.296076+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.513548+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.535876+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:34.540254+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:48:34.592368+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:48:34.592449+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:48:34.593652+00:00", "trade", 11.834, 58.0]
["2026-10-01T18:48:34.956606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.056839+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.172925+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.173642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.852826+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.853147+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.859372+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:48:35.860745+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:35.861742+00:00", "trade", 11.835, 488.0]
["2026-10-01T18:48:35.866319+00:00", "trade", 11.835, 112.0]
["2026-10-01T18:48:35.964862+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:36.518202+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:36.632559+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:36.632995+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:36.813855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:37.630985+00:00", "trade", 11.8301, 8000.0]
["2026-10-01T18:48:37.632269+00:00", "trade", 11.8307, 246.0]
["2026-10-01T18:48:38.156381+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:40.157364+00:00", "trade", 11.835, 3.0]
["2026-10-01T18:48:40.389642+00:00", "trade", 11.835, 250.0]
["2026-10-01T18:48:40.875515+00:00", "trade", 11.8271, 22.0]
["2026-10-01T18:48:40.881740+00:00", "trade", 11.8271, 6.0]
["2026-10-01T18:48:41.616891+00:00", "trade", 11.8245, 27.0]
["2026-10-01T18:48:42.157444+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:48:42.317409+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:42.317409+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:48:42.317421+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:48:42.317424+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:42.317424+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:42.318327+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:42.318472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:42.355224+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:48:43.637120+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:48:43.639151+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:44.182051+00:00", "trade", 11.8229, 100.0]
["2026-10-01T18:48:44.624553+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:44.625194+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:44.662448+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:44.971016+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:46.207550+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:47.022117+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:48:47.272559+00:00", "trade", 11.8307, 24.0]
["2026-10-01T18:48:47.355078+00:00", "trade", 11.8226, 200.0]
["2026-10-01T18:48:48.481810+00:00", "trade", 11.8273, 200.0]
["2026-10-01T18:48:48.834155+00:00", "trade", 11.835, 50.0]
["2026-10-01T18:48:48.834803+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:48.968371+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:49.654844+00:00", "trade", 11.8379, 50.0]
["2026-10-01T18:48:49.656231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:50.098597+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:50.909549+00:00", "trade", 11.835, 1200.0]
["2026-10-01T18:48:50.910644+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:48:50.910785+00:00", "trade", 11.835, 406.0]
["2026-10-01T18:48:50.910815+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:48:50.910839+00:00", "trade", 11.835, 82.0]
["2026-10-01T18:48:52.071724+00:00", "trade", 11.8, 250000.0]
["2026-10-01T18:48:52.083738+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:48:52.120231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:52.120231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:52.784686+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:53.116190+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:48:53.870729+00:00", "trade", 11.8377, 1.0]
["2026-10-01T18:48:53.879203+00:00", "trade", 11.835, 52.0]
["2026-10-01T18:48:54.050584+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:54.052298+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:54.052333+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:54.067409+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:54.491479+00:00", "trade", 11.8288, 92.0]
["2026-10-01T18:48:54.565115+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:48:54.566505+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:54.673757+00:00", "trade", 11.8249, 55.0]
["2026-10-01T18:48:54.808144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:55.175422+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:55.258355+00:00", "trade", 11.8226, 13.0]
["2026-10-01T18:48:55.958559+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:55.959040+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:56.206358+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:48:56.207384+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:48:56.757571+00:00", "trade", 11.8226, 100.0]
["2026-10-01T18:48:56.806118+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:48:57.155709+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:48:58.123234+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:48:58.792744+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:00.010128+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:00.021177+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:49:00.182910+00:00", "trade", 11.8249, 3.0]
["2026-10-01T18:49:00.549855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.117496+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.119044+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.122733+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.253989+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:49:02.254248+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:49:02.548179+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.568964+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:02.712916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:04.259607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:04.998538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:05.023318+00:00", "trade", 11.835, 70.0]
["2026-10-01T18:49:05.024705+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:05.592797+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:05.633553+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:49:06.036956+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:06.199246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:06.634695+00:00", "trade", 11.8249, 46.0]
["2026-10-01T18:49:07.133431+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.414246+00:00", "trade", 11.8276, 100.0]
["2026-10-01T18:49:08.544259+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.544650+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.545081+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.545212+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.545848+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.656646+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.664530+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:08.674333+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:09.175355+00:00", "trade", 11.822, 100.0]
["2026-10-01T18:49:09.522013+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:09.522489+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:09.656367+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:09.657392+00:00", "trade", 11.835, 550.0]
["2026-10-01T18:49:10.040445+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:10.040896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:10.041337+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:10.671203+00:00", "trade", 11.835, 70.0]
["2026-10-01T18:49:11.017131+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.017572+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.017592+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.017612+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.018074+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.123225+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:49:11.230639+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.393736+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:11.495568+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:14.306684+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:15.035737+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.029759+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.032045+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.227469+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.227905+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.227945+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.228386+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.690098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:16.695541+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:17.113114+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:17.113114+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:17.113515+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:17.172054+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:17.397604+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:49:17.398049+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:49:17.398103+00:00", "trade", 11.835, 21.0]
["2026-10-01T18:49:17.398891+00:00", "trade", 11.8353, 50.0]
["2026-10-01T18:49:17.437617+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:49:18.115410+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:49:20.066314+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:49:20.067391+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:49:20.821442+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:20.821557+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:20.823763+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:20.836954+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.215141+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.631327+00:00", "trade", 11.825, 37.0]
["2026-10-01T18:49:21.867986+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868488+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:49:21.868567+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:49:21.868570+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868572+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:49:21.868636+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.868642+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868651+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:49:21.868654+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868654+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.868657+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.868660+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:49:21.868723+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:49:21.868726+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868735+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.868796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868801+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868816+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868850+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868850+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868853+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868858+00:00", "trade", 11.83, 320.0]
["2026-10-01T18:49:21.868862+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868862+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:49:21.868864+00:00", "trade", 11.83, 1229.0]
["2026-10-01T18:49:21.868864+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868870+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868870+00:00", "trade", 11.83, 371.0]
["2026-10-01T18:49:21.868870+00:00", "trade", 11.83, 40.0]
["2026-10-01T18:49:21.868874+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.868874+00:00", "trade", 11.835, 42.0]
["2026-10-01T18:49:21.868879+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868879+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868882+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868885+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.868892+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868892+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868933+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868958+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868958+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868961+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:49:21.868961+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.868966+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868966+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868967+00:00", "trade", 11.83, 44.0]
["2026-10-01T18:49:21.868967+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:49:21.868982+00:00", "trade", 11.83, 82.0]
["2026-10-01T18:49:21.868982+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868982+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868985+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:49:21.868985+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.868992+00:00", "trade", 11.83, 12.0]
["2026-10-01T18:49:21.868992+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.868992+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.868994+00:00", "trade", 11.83, 12.0]
["2026-10-01T18:49:21.868997+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.868997+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869027+00:00", "trade", 11.83, 399.0]
["2026-10-01T18:49:21.869030+00:00", "trade", 11.83, 676.0]
["2026-10-01T18:49:21.869033+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:49:21.869036+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869037+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869037+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869039+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869039+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869042+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.869066+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869087+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.869102+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869129+00:00", "trade", 11.83, 74.0]
["2026-10-01T18:49:21.869248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869297+00:00", "trade", 11.835, 342.0]
["2026-10-01T18:49:21.869298+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869302+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869369+00:00", "trade", 11.8325, 520.0]
["2026-10-01T18:49:21.869378+00:00", "trade", 11.835, 572.0]
["2026-10-01T18:49:21.869399+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:21.869423+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869423+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869423+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869436+00:00", "trade", 11.835, 338.0]
["2026-10-01T18:49:21.869457+00:00", "trade", 11.835, 432.0]
["2026-10-01T18:49:21.869463+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869469+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869496+00:00", "trade", 11.835, 762.0]
["2026-10-01T18:49:21.869535+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.869550+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869558+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869559+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869559+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.869562+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869601+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.869607+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869607+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869623+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869623+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869699+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869701+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869701+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869703+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869739+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869743+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869743+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869745+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869745+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869748+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:49:21.869748+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869754+00:00", "trade", 11.83, 338.0]
["2026-10-01T18:49:21.869754+00:00", "trade", 11.83, 520.0]
["2026-10-01T18:49:21.869754+00:00", "trade", 11.83, 42.0]
["2026-10-01T18:49:21.869758+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.869758+00:00", "trade", 11.83, 854.0]
["2026-10-01T18:49:21.869760+00:00", "trade", 11.83, 36.0]
["2026-10-01T18:49:21.869778+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869783+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869811+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:49:21.869899+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869899+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.869905+00:00", "trade", 11.835, 854.0]
["2026-10-01T18:49:21.869939+00:00", "trade", 11.8342, 52.0]
["2026-10-01T18:49:21.870099+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870160+00:00", "trade", 11.8312, 55.0]
["2026-10-01T18:49:21.870220+00:00", "trade", 11.83, 52.0]
["2026-10-01T18:49:21.870220+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870260+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870338+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:49:21.870338+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.870340+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870341+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:21.870347+00:00", "trade", 11.8303, 60.0]
["2026-10-01T18:49:21.870374+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:49:21.870380+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870420+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870460+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870620+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.870668+00:00", "trade", 11.8313, 60.0]
["2026-10-01T18:49:21.870999+00:00", "trade", 11.835, 342.0]
["2026-10-01T18:49:21.871035+00:00", "trade", 11.8348, 60.0]
["2026-10-01T18:49:21.871083+00:00", "trade", 11.8303, 50.0]
["2026-10-01T18:49:21.871177+00:00", "trade", 11.8318, 65.0]
["2026-10-01T18:49:21.871240+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.872064+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.872094+00:00", "trade", 11.835, 162.0]
["2026-10-01T18:49:21.872821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.873101+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.875420+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:49:21.876484+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.877047+00:00", "trade", 11.83, 30.0]
["2026-10-01T18:49:21.877101+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.877106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.877422+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:21.879979+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:21.881257+00:00", "trade", 11.8322, 50.0]
["2026-10-01T18:49:21.949744+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:22.008829+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.009305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.074923+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:22.074926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.075407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.075407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.075928+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.079046+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.101655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.463549+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:22.464933+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.851341+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.851817+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.913012+00:00", "trade", 11.8299, 12.0]
["2026-10-01T18:49:22.914401+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.915479+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:22.919309+00:00", "trade", 11.8299, 12.0]
["2026-10-01T18:49:22.921645+00:00", "trade", 11.8299, 11.0]
["2026-10-01T18:49:22.925711+00:00", "trade", 11.8299, 5.0]
["2026-10-01T18:49:22.950572+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.328696+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.382009+00:00", "trade", 11.835, 9200.0]
["2026-10-01T18:49:23.383299+00:00", "trade", 11.8349, 252.0]
["2026-10-01T18:49:23.383351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.418246+00:00", "trade", 11.83, 391.0]
["2026-10-01T18:49:23.418246+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:49:23.418266+00:00", "trade", 11.83, 349.0]
["2026-10-01T18:49:23.418266+00:00", "trade", 11.83, 93.0]
["2026-10-01T18:49:23.418312+00:00", "trade", 11.83, 7.0]
["2026-10-01T18:49:23.418315+00:00", "trade", 11.83, 71.0]
["2026-10-01T18:49:23.418845+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.418845+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.480306+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.487077+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.488265+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.488746+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:23.493135+00:00", "trade", 11.835, 2017.0]
["2026-10-01T18:49:23.494416+00:00", "trade", 11.8334, 80.0]
["2026-10-01T18:49:23.761821+00:00", "trade", 11.831, 100.0]
["2026-10-01T18:49:24.400912+00:00", "trade", 11.8301, 7490.0]
["2026-10-01T18:49:24.402196+00:00", "trade", 11.8301, 205.0]
["2026-10-01T18:49:24.576168+00:00", "trade", 11.83, 7.0]
["2026-10-01T18:49:24.576168+00:00", "trade", 11.83, 191.0]
["2026-10-01T18:49:24.576183+00:00", "trade", 11.83, 198.0]
["2026-10-01T18:49:24.576283+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:24.576742+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.576782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.576937+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.577183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.577218+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.577298+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.577779+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.659128+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:24.857509+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.759198+00:00", "trade", 11.835, 1339.0]
["2026-10-01T18:49:25.760491+00:00", "trade", 11.8336, 50.0]
["2026-10-01T18:49:25.760846+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.822501+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:49:25.822501+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.823058+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.823139+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.826943+00:00", "trade", 11.835, 40.0]
["2026-10-01T18:49:25.826943+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.827541+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.828140+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.828702+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.829222+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:25.829454+00:00", "trade", 11.835, 150.0]
["2026-10-01T18:49:25.829454+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:25.829782+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:25.830065+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830383+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:25.830426+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830506+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830506+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.830867+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.831188+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.831950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:25.850799+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:49:26.013637+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:26.098197+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:49:27.732447+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:27.732757+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:28.341409+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:30.010150+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:31.045960+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:31.046108+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:49:31.050420+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:49:31.051178+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:31.052528+00:00", "trade", 11.835, 30.0]
["2026-10-01T18:49:31.266691+00:00", "trade", 11.835, 90.0]
["2026-10-01T18:49:31.298567+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:31.389312+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:31.694372+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:32.037768+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:32.038205+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:32.649154+00:00", "trade", 11.831, 11.0]
["2026-10-01T18:49:32.650195+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:49:32.935399+00:00", "trade", 11.8226, 100.0]
["2026-10-01T18:49:33.401570+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:33.405040+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:49:33.406095+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:49:33.407476+00:00", "trade", 11.835, 73.0]
["2026-10-01T18:49:33.618298+00:00", "trade", 11.8262, 31.0]
["2026-10-01T18:49:34.333915+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:34.334472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:34.603965+00:00", "trade", 11.8226, 100.0]
["2026-10-01T18:49:34.605360+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:36.360973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:36.361449+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:37.866967+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:38.448895+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:40.167765+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:40.479666+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:40.680739+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:40.695254+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:40.974658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:41.076314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:41.945018+00:00", "trade", 11.835, 162.0]
["2026-10-01T18:49:41.945039+00:00", "trade", 11.835, 397.0]
["2026-10-01T18:49:41.946335+00:00", "trade", 11.835, 52.0]
["2026-10-01T18:49:41.948267+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:42.094966+00:00", "trade", 11.8288, 8.0]
["2026-10-01T18:49:42.096353+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:42.374805+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:42.517815+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:43.931440+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:44.049751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:44.313277+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:44.493099+00:00", "trade", 11.84, 89.0]
["2026-10-01T18:49:44.679407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:44.684394+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:44.759698+00:00", "trade", 11.835, 80.0]
["2026-10-01T18:49:45.954717+00:00", "trade", 11.8263, 72.0]
["2026-10-01T18:49:46.487785+00:00", "trade", 11.835, 86.0]
["2026-10-01T18:49:46.916649+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:49:47.019474+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:47.884414+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:47.886299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:48.098754+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:48.098774+00:00", "trade", 11.83, 44.0]
["2026-10-01T18:49:48.326520+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:48.916435+00:00", "trade", 11.8327, 9.0]
["2026-10-01T18:49:48.923529+00:00", "trade", 11.8327, 2.0]
["2026-10-01T18:49:48.972139+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:49:48.972831+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:49.084267+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:49:49.107034+00:00", "trade", 11.835, 158.0]
["2026-10-01T18:49:49.107055+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:49.151210+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:49.904415+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:50.761592+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:51.916668+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:49:51.946197+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:52.517064+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:52.731769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.019617+00:00", "trade", 11.83, 22.0]
["2026-10-01T18:49:53.019626+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:49:53.019632+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:53.019638+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:49:53.020626+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.020666+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.023424+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:49:53.028756+00:00", "trade", 11.835, 147.0]
["2026-10-01T18:49:53.029868+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.029980+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:53.030007+00:00", "trade", 11.83, 34.0]
["2026-10-01T18:49:53.030509+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.030550+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.031106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.031827+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.033778+00:00", "trade", 11.835, 572.0]
["2026-10-01T18:49:53.135198+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.186445+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:53.630305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:54.463592+00:00", "trade", 11.8263, 22.0]
["2026-10-01T18:49:54.713379+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:54.864628+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.245084+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.357872+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.520961+00:00", "trade", 11.83, 33.0]
["2026-10-01T18:49:56.521046+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:49:56.521049+00:00", "trade", 11.83, 24.0]
["2026-10-01T18:49:56.521646+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.521681+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.521922+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.565741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.897404+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:56.898086+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:57.602870+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:49:57.604154+00:00", "trade", 11.8346, 54.0]
["2026-10-01T18:49:57.841954+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.191861+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.191865+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.192387+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.309630+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.310066+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.310066+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:58.608878+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:49:58.609984+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:49:59.247024+00:00", "trade", 11.835, 750.0]
["2026-10-01T18:49:59.362122+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:59.527125+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:49:59.527741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:59.848192+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:49:59.899704+00:00", "trade", 11.8264, 2.0]
["2026-10-01T18:50:00.010182+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:00.100291+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:00.185855+00:00", "trade", 11.8327, 71.0]
["2026-10-01T18:50:00.426547+00:00", "trade", 11.835, 53.0]
["2026-10-01T18:50:01.056318+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:01.248941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:01.451299+00:00", "trade", 11.8264, 100.0]
["2026-10-01T18:50:02.000828+00:00", "trade", 11.8281, 2804.0]
["2026-10-01T18:50:02.006306+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.006787+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.077169+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.100485+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.169789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.171022+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.174741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.193703+00:00", "trade", 11.835, 5.0]
["2026-10-01T18:50:02.402051+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.595678+00:00", "trade", 11.8264, 50.0]
["2026-10-01T18:50:02.597060+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:02.726816+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:03.094141+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.271290+00:00", "trade", 11.835, 93.0]
["2026-10-01T18:50:03.578096+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.585484+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.589183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.589473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.590390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.739530+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.739590+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.740151+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.787925+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:03.935969+00:00", "trade", 11.8264, 100.0]
["2026-10-01T18:50:04.046078+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.046850+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.220709+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.447728+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.451537+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.505320+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.505320+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.511660+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.511770+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.587786+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.602290+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.602602+00:00", "trade", 11.83, 75.0]
["2026-10-01T18:50:04.602807+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.602810+00:00", "trade", 11.83, 1400.0]
["2026-10-01T18:50:04.602867+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.602870+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:50:04.602873+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:50:04.602879+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:50:04.602879+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:50:04.602957+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.603027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.603248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.603288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.603300+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:50:04.603824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.604029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.604082+00:00", "trade", 11.832, 72.0]
["2026-10-01T18:50:04.604250+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.604430+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.604576+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.604952+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.605703+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608012+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.608012+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.608015+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:50:04.608018+00:00", "trade", 11.84, 43.0]
["2026-10-01T18:50:04.608030+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.608033+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.608036+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.608039+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:50:04.608081+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:50:04.608117+00:00", "trade", 11.84, 84.0]
["2026-10-01T18:50:04.608129+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608151+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608175+00:00", "trade", 11.835, 17.0]
["2026-10-01T18:50:04.608175+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:50:04.608180+00:00", "trade", 11.835, 915.0]
["2026-10-01T18:50:04.608198+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:50:04.608202+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608204+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608204+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:50:04.608210+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608210+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608210+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608213+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608222+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608235+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608235+00:00", "trade", 11.84, 1300.0]
["2026-10-01T18:50:04.608238+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608240+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:50:04.608244+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608244+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608250+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608250+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608250+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608255+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608256+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608256+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608259+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608259+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:50:04.608270+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608271+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608274+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:50:04.608304+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608343+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:50:04.608355+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608386+00:00", "trade", 11.84, 199.0]
["2026-10-01T18:50:04.608388+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608400+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608416+00:00", "trade", 11.84, 5000.0]
["2026-10-01T18:50:04.608416+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608422+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608422+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608424+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608430+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.608436+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608436+00:00", "trade", 11.84, 700.0]
["2026-10-01T18:50:04.608436+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608439+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608450+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608450+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608515+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608560+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:50:04.608572+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:50:04.608576+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:50:04.608576+00:00", "trade", 11.84, 1264.0]
["2026-10-01T18:50:04.608581+00:00", "trade", 11.84, 180.0]
["2026-10-01T18:50:04.608581+00:00", "trade", 11.84, 1158.0]
["2026-10-01T18:50:04.608584+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608584+00:00", "trade", 11.84, 118.0]
["2026-10-01T18:50:04.608587+00:00", "trade", 11.84, 2.0]
["2026-10-01T18:50:04.608587+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608593+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608593+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:50:04.608596+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608596+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:50:04.608599+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608599+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608599+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608601+00:00", "trade", 11.84, 1194.0]
["2026-10-01T18:50:04.608604+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:50:04.608611+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608614+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:50:04.608615+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608620+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608620+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608626+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608634+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608636+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608640+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.608640+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608645+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608645+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608653+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:50:04.608656+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608656+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608661+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608698+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608711+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608711+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608716+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608721+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608726+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608734+00:00", "trade", 11.84, 359.0]
["2026-10-01T18:50:04.608751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608752+00:00", "trade", 11.84, 41.0]
["2026-10-01T18:50:04.608756+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608761+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:50:04.608776+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608776+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608776+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608776+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608851+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608854+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.608891+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608891+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608896+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608896+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608896+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608896+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608896+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.608950+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:50:04.609011+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609014+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.609016+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:50:04.609025+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:50:04.609031+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.609049+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.609056+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.609056+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.609056+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:50:04.609065+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609068+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609092+00:00", "trade", 11.84, 234.0]
["2026-10-01T18:50:04.609101+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609110+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609110+00:00", "trade", 11.84, 29.0]
["2026-10-01T18:50:04.609110+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:50:04.609113+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609116+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:50:04.609132+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609176+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609200+00:00", "trade", 11.84, 359.0]
["2026-10-01T18:50:04.609237+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609247+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609257+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609277+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609282+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609284+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:50:04.609341+00:00", "trade", 11.8339, 55.0]
["2026-10-01T18:50:04.609374+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.609389+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:50:04.609403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609407+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609407+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609412+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609470+00:00", "trade", 11.84, 466.0]
["2026-10-01T18:50:04.609472+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609472+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609485+00:00", "trade", 11.8364, 55.0]
["2026-10-01T18:50:04.609516+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:04.609538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609538+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609552+00:00", "trade", 11.84, 76.0]
["2026-10-01T18:50:04.609570+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:50:04.609583+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609621+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:50:04.609628+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609628+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609702+00:00", "trade", 11.84, 155.0]
["2026-10-01T18:50:04.609713+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609763+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609771+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:50:04.609808+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609868+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609873+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609873+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609900+00:00", "trade", 11.84, 70.0]
["2026-10-01T18:50:04.609908+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609953+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.609976+00:00", "trade", 11.84, 75.0]
["2026-10-01T18:50:04.610104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610149+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610177+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:50:04.610327+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:50:04.610345+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610345+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.610463+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:50:04.610472+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:50:04.610540+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.611161+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.611978+00:00", "trade", 11.84, 291.0]
["2026-10-01T18:50:04.612195+00:00", "trade", 11.84, 109.0]
["2026-10-01T18:50:04.612336+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:50:04.612464+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.613256+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.613855+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:50:04.616462+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:50:04.616964+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.622913+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:04.623837+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.623917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.623917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.623952+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.624193+00:00", "trade", 11.8389, 50.0]
["2026-10-01T18:50:04.624258+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.624278+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.632782+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:50:04.634559+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:50:04.658797+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:50:04.673643+00:00", "trade", 11.84, 660.0]
["2026-10-01T18:50:04.709059+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.709435+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.709490+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.709971+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.710508+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.712863+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.714321+00:00", "trade", 11.845, 572.0]
["2026-10-01T18:50:04.714393+00:00", "trade", 11.845, 572.0]
["2026-10-01T18:50:04.714489+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:04.714512+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.715028+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:04.715683+00:00", "trade", 11.8431, 50.0]
["2026-10-01T18:50:04.717941+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:04.722915+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:04.726082+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:50:04.726082+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:50:04.745538+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:50:05.089709+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.090225+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.091269+00:00", "trade", 11.85, 45.0]
["2026-10-01T18:50:05.374014+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.507026+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.507036+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.609915+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:05.669216+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.669301+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.669978+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.720553+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.720876+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:05.724317+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.724933+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:05.867191+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.015573+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:06.015574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.015576+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:50:06.015576+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:50:06.015754+00:00", "trade", 11.845, 261.0]
["2026-10-01T18:50:06.015814+00:00", "trade", 11.845, 452.0]
["2026-10-01T18:50:06.016126+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.016597+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.016687+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.018162+00:00", "trade", 11.8449, 61.0]
["2026-10-01T18:50:06.019208+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.021900+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.021900+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:06.128013+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:06.128248+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:06.128266+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:06.128368+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:06.129541+00:00", "trade", 11.8448, 63.0]
["2026-10-01T18:50:07.030260+00:00", "trade", 11.85, 150.0]
["2026-10-01T18:50:07.030266+00:00", "trade", 11.845, 150.0]
["2026-10-01T18:50:07.030371+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:50:07.372921+00:00", "trade", 11.845, 169.0]
["2026-10-01T18:50:07.693576+00:00", "trade", 11.8317, 53.0]
["2026-10-01T18:50:07.702877+00:00", "trade", 11.8358, 4.0]
["2026-10-01T18:50:07.705493+00:00", "trade", 11.8358, 4.0]
["2026-10-01T18:50:07.709358+00:00", "trade", 11.8358, 4.0]
["2026-10-01T18:50:07.711950+00:00", "trade", 11.8358, 3.0]
["2026-10-01T18:50:07.715236+00:00", "trade", 11.8358, 2.0]
["2026-10-01T18:50:07.718009+00:00", "trade", 11.8358, 2.0]
["2026-10-01T18:50:07.721103+00:00", "trade", 11.8358, 2.0]
["2026-10-01T18:50:07.724351+00:00", "trade", 11.8358, 1.0]
["2026-10-01T18:50:07.727482+00:00", "trade", 11.8358, 1.0]
["2026-10-01T18:50:07.730290+00:00", "trade", 11.8358, 1.0]
["2026-10-01T18:50:07.734104+00:00", "trade", 11.8358, 4.0]
["2026-10-01T18:50:08.272978+00:00", "trade", 11.845, 48.0]
["2026-10-01T18:50:08.468271+00:00", "trade", 11.845, 169.0]
["2026-10-01T18:50:08.626664+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:50:08.626664+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:08.626860+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:08.626860+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:08.630134+00:00", "trade", 11.845, 45.0]
["2026-10-01T18:50:08.844628+00:00", "trade", 11.8499, 1300.0]
["2026-10-01T18:50:08.845912+00:00", "trade", 11.8479, 67.0]
["2026-10-01T18:50:09.541447+00:00", "trade", 11.845, 169.0]
["2026-10-01T18:50:10.403101+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:10.403437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:10.478360+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:10.495016+00:00", "trade", 11.8286, 4.0]
["2026-10-01T18:50:10.641629+00:00", "trade", 11.845, 35.0]
["2026-10-01T18:50:10.979440+00:00", "trade", 11.845, 31.0]
["2026-10-01T18:50:11.017131+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:11.018068+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:11.788138+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:11.789085+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:11.789176+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:13.512098+00:00", "trade", 11.845, 99.0]
["2026-10-01T18:50:13.794806+00:00", "trade", 11.845, 756.0]
["2026-10-01T18:50:13.798371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:13.798416+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:13.798426+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:15.170287+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:50:15.244170+00:00", "trade", 11.845, 2884.0]
["2026-10-01T18:50:15.245463+00:00", "trade", 11.845, 107.0]
["2026-10-01T18:50:15.691760+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.851431+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.851502+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.856894+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.886735+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.973832+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:16.992231+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.002245+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.026307+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.026312+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.333186+00:00", "trade", 11.8331, 52.0]
["2026-10-01T18:50:17.349034+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.349515+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:17.430473+00:00", "trade", 11.8294, 46.0]
["2026-10-01T18:50:18.626097+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:19.077692+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:19.180928+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:19.357985+00:00", "trade", 11.845, 36.0]
["2026-10-01T18:50:19.443220+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:50:19.799884+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:19.803377+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:50:20.282488+00:00", "trade", 11.845, 59.0]
["2026-10-01T18:50:20.384252+00:00", "trade", 11.84, 30.0]
["2026-10-01T18:50:20.700694+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.000362+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.020169+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.020745+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.020855+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.021126+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.140109+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.162177+00:00", "trade", 11.85, 17.0]
["2026-10-01T18:50:21.374812+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.374867+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.553938+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.554468+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.633857+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:21.710786+00:00", "trade", 11.8295, 11.0]
["2026-10-01T18:50:21.818902+00:00", "trade", 11.824, 300.0]
["2026-10-01T18:50:21.846174+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:50:22.011881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:22.011949+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:50:22.159125+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:22.159182+00:00", "trade", 11.8499, 7490.0]
["2026-10-01T18:50:22.160466+00:00", "trade", 11.8494, 227.0]
["2026-10-01T18:50:22.239005+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:22.239056+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:22.290266+00:00", "trade", 11.8331, 5.0]
["2026-10-01T18:50:23.943643+00:00", "trade", 11.8401, 50.0]
["2026-10-01T18:50:24.016866+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.180900+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.207656+00:00", "trade", 11.8335, 22.0]
["2026-10-01T18:50:24.334104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.339999+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.559926+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.560021+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.560087+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.983608+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:24.983663+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:26.128254+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:26.128384+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:26.133655+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:26.328780+00:00", "trade", 11.845, 90.0]
["2026-10-01T18:50:26.332437+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:26.332536+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:28.102227+00:00", "trade", 11.83, 37.0]
["2026-10-01T18:50:28.903643+00:00", "trade", 11.8303, 22.0]
["2026-10-01T18:50:30.010199+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:30.097953+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:30.098018+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:30.481118+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:30.481184+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.030195+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.030205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.030245+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.030258+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:32.030270+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.030318+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:50:32.030381+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:32.030447+00:00", "trade", 11.85, 253.0]
["2026-10-01T18:50:32.031148+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:32.031308+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:50:32.031719+00:00", "trade", 11.8475, 54.0]
["2026-10-01T18:50:32.032579+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:50:32.199557+00:00", "trade", 11.8304, 38.0]
["2026-10-01T18:50:32.203371+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.203522+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.204429+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.204489+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.205391+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:32.593893+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:32.605321+00:00", "trade", 11.845, 400.0]
["2026-10-01T18:50:32.621601+00:00", "trade", 11.84, 2100.0]
["2026-10-01T18:50:32.622882+00:00", "trade", 11.8418, 84.0]
["2026-10-01T18:50:33.396423+00:00", "trade", 11.8418, 1.0]
["2026-10-01T18:50:33.397836+00:00", "trade", 11.845, 55.0]
["2026-10-01T18:50:34.963065+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:34.963326+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:35.578312+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:50:35.579615+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:35.579675+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:35.974819+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:35.974822+00:00", "trade", 11.845, 9200.0]
["2026-10-01T18:50:35.974880+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:35.976110+00:00", "trade", 11.845, 250.0]
["2026-10-01T18:50:36.126670+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:36.126726+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:36.196276+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:36.560441+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:36.560491+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:37.976082+00:00", "trade", 11.845, 91.0]
["2026-10-01T18:50:37.977604+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:38.555171+00:00", "trade", 11.8315, 21.0]
["2026-10-01T18:50:38.560239+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:38.560279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:39.802276+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:39.830914+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:39.830980+00:00", "trade", 11.8423, 8.0]
["2026-10-01T18:50:39.837526+00:00", "trade", 11.8423, 1.0]
["2026-10-01T18:50:39.840546+00:00", "trade", 11.8423, 1.0]
["2026-10-01T18:50:40.319196+00:00", "trade", 11.8316, 6.0]
["2026-10-01T18:50:40.829372+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:40.829437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:42.159137+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:42.915263+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:50:43.670790+00:00", "trade", 11.845, 844.0]
["2026-10-01T18:50:43.681712+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:44.025046+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104214+00:00", "trade", 11.85, 28.0]
["2026-10-01T18:50:44.104217+00:00", "trade", 11.85, 18.0]
["2026-10-01T18:50:44.104219+00:00", "trade", 11.85, 18.0]
["2026-10-01T18:50:44.104219+00:00", "trade", 11.85, 34.0]
["2026-10-01T18:50:44.104223+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104226+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:50:44.104228+00:00", "trade", 11.85, 21.0]
["2026-10-01T18:50:44.104228+00:00", "trade", 11.85, 20.0]
["2026-10-01T18:50:44.104231+00:00", "trade", 11.85, 426.0]
["2026-10-01T18:50:44.104253+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104274+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:44.104274+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104280+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:44.104280+00:00", "trade", 11.85, 3000.0]
["2026-10-01T18:50:44.104280+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104284+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104284+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:50:44.104289+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104289+00:00", "trade", 11.85, 140.0]
["2026-10-01T18:50:44.104290+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104292+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104292+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104295+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104295+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104299+00:00", "trade", 11.85, 59.0]
["2026-10-01T18:50:44.104299+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104299+00:00", "trade", 11.85, 299.0]
["2026-10-01T18:50:44.104300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104300+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104304+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104304+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104304+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:44.104305+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104307+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104307+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104310+00:00", "trade", 11.85, 466.0]
["2026-10-01T18:50:44.104316+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:44.104316+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104316+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104320+00:00", "trade", 11.85, 1155.0]
["2026-10-01T18:50:44.104320+00:00", "trade", 11.85, 57.0]
["2026-10-01T18:50:44.104322+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104326+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:44.104328+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:44.104340+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104345+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104375+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:44.104400+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104405+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104442+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:50:44.104495+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104495+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104500+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104500+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104505+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104505+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104505+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104510+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104510+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104510+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104520+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104520+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104561+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104590+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104626+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:44.104630+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104655+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104665+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104679+00:00", "trade", 11.85, 25.0]
["2026-10-01T18:50:44.104721+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104806+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104809+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:44.104836+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104836+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104891+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104902+00:00", "trade", 11.85, 39.0]
["2026-10-01T18:50:44.104916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104921+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104926+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104926+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104926+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104927+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.104931+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104931+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104951+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.104983+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:44.104991+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105036+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105036+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105046+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105187+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105212+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105317+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105482+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105615+00:00", "trade", 11.8476, 55.0]
["2026-10-01T18:50:44.105708+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:44.105714+00:00", "trade", 11.85, 92.0]
["2026-10-01T18:50:44.105773+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.105819+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:44.105843+00:00", "trade", 11.85, 51.0]
["2026-10-01T18:50:44.105894+00:00", "trade", 11.85, 67.0]
["2026-10-01T18:50:44.105915+00:00", "trade", 11.85, 63.0]
["2026-10-01T18:50:44.105927+00:00", "trade", 11.85, 33.0]
["2026-10-01T18:50:44.105942+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:44.106021+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:44.106159+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:44.106465+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.106530+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.106610+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.106725+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.107217+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.107788+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.108409+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.111545+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:50:44.111563+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:50:44.112434+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.112564+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.112604+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.112814+00:00", "trade", 11.8503, 50.0]
["2026-10-01T18:50:44.145571+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:50:44.160112+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.204578+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:44.513802+00:00", "trade", 11.8435, 2.0]
["2026-10-01T18:50:45.002773+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:50:45.097350+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:45.133922+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:46.793694+00:00", "trade", 11.8595, 279.0]
["2026-10-01T18:50:46.798875+00:00", "trade", 11.8581, 1.0]
["2026-10-01T18:50:46.879254+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:47.327472+00:00", "trade", 11.86, 8.0]
["2026-10-01T18:50:47.327601+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:50:47.343307+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:50:47.345160+00:00", "trade", 11.86, 1500.0]
["2026-10-01T18:50:47.346444+00:00", "trade", 11.8578, 65.0]
["2026-10-01T18:50:47.347872+00:00", "trade", 11.86, 8405.0]
["2026-10-01T18:50:47.349153+00:00", "trade", 11.86, 227.0]
["2026-10-01T18:50:47.353294+00:00", "trade", 11.86, 525.0]
["2026-10-01T18:50:47.968009+00:00", "trade", 11.8331, 41.0]
["2026-10-01T18:50:49.037125+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:50:49.178073+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:49.241343+00:00", "trade", 11.8332, 5.0]
["2026-10-01T18:50:49.384342+00:00", "trade", 11.8333, 1.0]
["2026-10-01T18:50:49.791556+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:49.969866+00:00", "trade", 11.8337, 2.0]
["2026-10-01T18:50:50.420274+00:00", "trade", 11.855, 1825.0]
["2026-10-01T18:50:50.421552+00:00", "trade", 11.8561, 64.0]
["2026-10-01T18:50:51.154917+00:00", "trade", 11.855, 47.0]
["2026-10-01T18:50:51.338055+00:00", "trade", 11.855, 5.0]
["2026-10-01T18:50:51.537159+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:52.310055+00:00", "trade", 11.85, 34.0]
["2026-10-01T18:50:52.310121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:52.310256+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:52.310476+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:50:52.311018+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:52.311123+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:50:52.312764+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:50:52.353824+00:00", "trade", 11.8457, 2.0]
["2026-10-01T18:50:54.094105+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094108+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094114+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094183+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094186+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094189+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094206+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094206+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094211+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094318+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:50:54.094318+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:54.094324+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:50:54.094324+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:50:54.094385+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094388+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:50:54.094391+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:54.094391+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094392+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094392+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094394+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094397+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094397+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094397+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094402+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094406+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094427+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:50:54.094430+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094433+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094433+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094436+00:00", "trade", 11.85, 129.0]
["2026-10-01T18:50:54.094556+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094557+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094565+00:00", "trade", 11.85, 5.0]
["2026-10-01T18:50:54.094571+00:00", "trade", 11.85, 193.0]
["2026-10-01T18:50:54.094572+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094577+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:54.094577+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.094580+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:54.094777+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094793+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094823+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094857+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094857+00:00", "trade", 11.85, 806.0]
["2026-10-01T18:50:54.094858+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094861+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.094863+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094863+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094918+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094918+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094948+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.094993+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095023+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095058+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095093+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095138+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095281+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.095304+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095334+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095334+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095335+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.095335+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.095395+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.095474+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:54.095477+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:50:54.095477+00:00", "trade", 11.85, 30.0]
["2026-10-01T18:50:54.095479+00:00", "trade", 11.85, 112.0]
["2026-10-01T18:50:54.095482+00:00", "trade", 11.85, 109.0]
["2026-10-01T18:50:54.095482+00:00", "trade", 11.85, 18.0]
["2026-10-01T18:50:54.095488+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.095488+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:54.095620+00:00", "trade", 11.8516, 54.0]
["2026-10-01T18:50:54.095783+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:50:54.095792+00:00", "trade", 11.85, 1149.0]
["2026-10-01T18:50:54.095807+00:00", "trade", 11.8513, 51.0]
["2026-10-01T18:50:54.095835+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:50:54.095870+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.095870+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.095885+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.095945+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.095976+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096046+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096090+00:00", "trade", 11.855, 879.0]
["2026-10-01T18:50:54.096106+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096156+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096276+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096333+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:50:54.096386+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096396+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.096416+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:50:54.096471+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.096550+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:50:54.096587+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.096827+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097067+00:00", "trade", 11.85, 63.0]
["2026-10-01T18:50:54.097078+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097078+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097133+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097334+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097915+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.097981+00:00", "trade", 11.845, 355.0]
["2026-10-01T18:50:54.098095+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.100511+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.101062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.101092+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.101513+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.124739+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.196484+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.231833+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:54.286138+00:00", "trade", 11.845, 44.0]
["2026-10-01T18:50:54.287937+00:00", "trade", 11.845, 408.0]
["2026-10-01T18:50:55.388357+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:55.388919+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:55.389454+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:55.389935+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:55.390200+00:00", "trade", 11.8505, 51.0]
["2026-10-01T18:50:55.392771+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:55.400623+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:50:55.421721+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:50:55.437975+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:50:55.453248+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:50:55.453901+00:00", "trade", 11.85, 314.0]
["2026-10-01T18:50:56.035817+00:00", "trade", 11.85, 25.0]
["2026-10-01T18:50:56.036467+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.036467+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.036748+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.040352+00:00", "trade", 11.85, 24.0]
["2026-10-01T18:50:56.040446+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.040948+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.040953+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.040953+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.055422+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.060534+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.064264+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:50:56.070318+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.117911+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.172550+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.857411+00:00", "trade", 11.84, 844.0]
["2026-10-01T18:50:56.858446+00:00", "trade", 11.845, 3.0]
["2026-10-01T18:50:56.858456+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.858456+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.858932+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:56.860292+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:50:56.992862+00:00", "trade", 11.8351, 100.0]
["2026-10-01T18:50:56.994243+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:57.808894+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:57.809962+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:57.813245+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:57.814247+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:57.815174+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:50:58.337069+00:00", "trade", 11.8463, 24.0]
["2026-10-01T18:50:58.393035+00:00", "trade", 11.845, 19.0]
["2026-10-01T18:50:58.625162+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:50:59.217080+00:00", "trade", 11.845, 500.0]
["2026-10-01T18:50:59.218388+00:00", "trade", 11.8442, 55.0]
["2026-10-01T18:50:59.645274+00:00", "trade", 11.8351, 27.0]
["2026-10-01T18:50:59.715054+00:00", "trade", 11.8351, 21.0]
["2026-10-01T18:51:00.010227+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:00.055574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:00.265173+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:51:00.602875+00:00", "trade", 11.85, 265.0]
["2026-10-01T18:51:00.622163+00:00", "trade", 11.845, 15.0]
["2026-10-01T18:51:00.628653+00:00", "trade", 11.845, 33.0]
["2026-10-01T18:51:00.756646+00:00", "trade", 11.845, 7000.0]
["2026-10-01T18:51:00.757936+00:00", "trade", 11.8452, 199.0]
["2026-10-01T18:51:01.757857+00:00", "trade", 11.845, 2.0]
["2026-10-01T18:51:02.124185+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:51:02.399886+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:51:02.400497+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.035474+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.074687+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.082170+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.082170+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.104774+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.114261+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.325604+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.616164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.729724+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.767809+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:05.767875+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:06.456563+00:00", "trade", 11.8354, 200.0]
["2026-10-01T18:51:06.647415+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:06.647478+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:51:07.533699+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:51:07.597517+00:00", "trade", 11.8282, 1.0]
["2026-10-01T18:51:07.634324+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:51:07.791814+00:00", "trade", 11.8354, 26.0]
["2026-10-01T18:51:08.613926+00:00", "trade", 11.8284, 1.0]
["2026-10-01T18:51:09.276383+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:09.277746+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:09.279505+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:10.787318+00:00", "trade", 11.8354, 400.0]
["2026-10-01T18:51:10.788702+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:10.789183+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:10.866747+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:11.397880+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:51:11.853312+00:00", "trade", 11.8496, 2.0]
["2026-10-01T18:51:11.931994+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.104355+00:00", "trade", 11.845, 70.0]
["2026-10-01T18:51:12.147513+00:00", "trade", 11.8499, 40.0]
["2026-10-01T18:51:12.254175+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.254616+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.519104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.519545+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.519545+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.520102+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:12.818320+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:14.258302+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:51:14.700062+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:15.088451+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:15.464486+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:51:15.795882+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:15.849401+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:51:15.883139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:16.024116+00:00", "trade", 11.8354, 200.0]
["2026-10-01T18:51:16.211344+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:16.899166+00:00", "trade", 11.8358, 17.0]
["2026-10-01T18:51:16.993163+00:00", "trade", 11.8498, 300.0]
["2026-10-01T18:51:17.356860+00:00", "trade", 11.8359, 30.0]
["2026-10-01T18:51:18.036417+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:18.255172+00:00", "trade", 11.845, 80.0]
["2026-10-01T18:51:18.256192+00:00", "trade", 11.85, 6.0]
["2026-10-01T18:51:18.257171+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:18.705036+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:19.106186+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:51:19.461859+00:00", "trade", 11.8498, 1.0]
["2026-10-01T18:51:19.595407+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:19.609470+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:21.180251+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:51:21.865998+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:21.882061+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:22.276302+00:00", "trade", 11.8297, 100.0]
["2026-10-01T18:51:22.869423+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:23.015675+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:23.031373+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:23.145835+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:23.157021+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:23.371055+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:25.019427+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:51:25.019445+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:51:25.109816+00:00", "trade", 11.845, 16.0]
["2026-10-01T18:51:25.109879+00:00", "trade", 11.845, 64.0]
["2026-10-01T18:51:25.491742+00:00", "trade", 11.845, 7.0]
["2026-10-01T18:51:25.520683+00:00", "trade", 11.8361, 22.0]
["2026-10-01T18:51:26.017043+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017120+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.017163+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017177+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.017179+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017373+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.017454+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017725+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017725+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017835+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.017835+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.024758+00:00", "trade", 11.8498, 2.0]
["2026-10-01T18:51:26.027693+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038023+00:00", "trade", 11.85, 1123.0]
["2026-10-01T18:51:26.038035+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038038+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038045+00:00", "trade", 11.85, 7.0]
["2026-10-01T18:51:26.038047+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038050+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:51:26.038050+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:51:26.038053+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:51:26.038056+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:51:26.038056+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038056+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038058+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038065+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038065+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038103+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038114+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038246+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:51:26.038246+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038252+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038252+00:00", "trade", 11.85, 3.0]
["2026-10-01T18:51:26.038255+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:51:26.038258+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038299+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038299+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:51:26.038309+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038349+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038354+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038354+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038379+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038400+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038400+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038400+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038404+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038404+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038404+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038409+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038429+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038434+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:51:26.038569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.038579+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.038616+00:00", "trade", 11.85, 892.0]
["2026-10-01T18:51:26.038639+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:51:26.038877+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.038915+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.038935+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.038935+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.039010+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.039050+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.039111+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.039304+00:00", "trade", 11.8489, 60.0]
["2026-10-01T18:51:26.039370+00:00", "trade", 11.85, 53.0]
["2026-10-01T18:51:26.039406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.039587+00:00", "trade", 11.85, 50.0]
["2026-10-01T18:51:26.039866+00:00", "trade", 11.8497, 52.0]
["2026-10-01T18:51:26.039999+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.040248+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.040555+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:51:26.040619+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.040760+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.040780+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.041140+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.041274+00:00", "trade", 11.85, 53.0]
["2026-10-01T18:51:26.041321+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.042353+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.042393+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.043265+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.045372+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.045621+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.045766+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:51:26.046739+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.049895+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.092936+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.101063+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.123188+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:51:26.135193+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.173465+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.214924+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.220524+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:26.842360+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:26.918516+00:00", "trade", 11.8364, 100.0]
["2026-10-01T18:51:27.074110+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.074251+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.189710+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.439544+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.453637+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.454118+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.515825+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:27.515830+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:28.052997+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:28.523796+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:28.679528+00:00", "trade", 11.8369, 20.0]
["2026-10-01T18:51:28.747207+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:28.859929+00:00", "trade", 11.8577, 1.0]
["2026-10-01T18:51:30.010248+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:30.118706+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:30.436391+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:30.650033+00:00", "trade", 11.8369, 39.0]
["2026-10-01T18:51:31.199585+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:31.200552+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:31.201013+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:32.147790+00:00", "trade", 11.855, 4.0]
["2026-10-01T18:51:32.672928+00:00", "trade", 11.855, 38.0]
["2026-10-01T18:51:33.473518+00:00", "trade", 11.8382, 100.0]
["2026-10-01T18:51:35.016368+00:00", "trade", 11.8504, 14.0]
["2026-10-01T18:51:35.017423+00:00", "trade", 11.855, 3.0]
["2026-10-01T18:51:35.549177+00:00", "trade", 11.8369, 30.0]
["2026-10-01T18:51:35.589387+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.590209+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.590405+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.590405+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.592982+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:51:35.592985+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:51:35.592985+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:51:35.593713+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:51:35.593713+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:51:35.593797+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:51:35.594269+00:00", "trade", 11.8535, 58.0]
["2026-10-01T18:51:35.594994+00:00", "trade", 11.855, 53.0]
["2026-10-01T18:51:35.644368+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.644418+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.732195+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:35.735129+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.735129+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:35.897029+00:00", "trade", 11.8303, 32.0]
["2026-10-01T18:51:35.898101+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.125979+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.126420+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.357573+00:00", "trade", 11.8375, 100.0]
["2026-10-01T18:51:37.413392+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.413874+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.413879+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:37.518793+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:38.918513+00:00", "trade", 11.855, 844.0]
["2026-10-01T18:51:38.918874+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:51:38.919584+00:00", "trade", 11.855, 756.0]
["2026-10-01T18:51:38.919779+00:00", "trade", 11.854, 50.0]
["2026-10-01T18:51:38.920845+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:38.920856+00:00", "trade", 11.8552, 73.0]
["2026-10-01T18:51:38.921802+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:38.926612+00:00", "trade", 11.855, 35.0]
["2026-10-01T18:51:39.105450+00:00", "trade", 11.8385, 300.0]
["2026-10-01T18:51:40.756316+00:00", "trade", 11.855, 50.0]
["2026-10-01T18:51:40.837130+00:00", "trade", 11.86, 11.0]
["2026-10-01T18:51:40.837722+00:00", "trade", 11.86, 11.0]
["2026-10-01T18:51:40.839133+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:51:40.849447+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:40.853546+00:00", "trade", 11.86, 11.0]
["2026-10-01T18:51:40.898927+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:51:40.973477+00:00", "trade", 11.8516, 6.0]
["2026-10-01T18:51:40.983325+00:00", "trade", 11.8516, 1.0]
["2026-10-01T18:51:41.743082+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:41.868900+00:00", "trade", 11.8377, 7.0]
["2026-10-01T18:51:42.424257+00:00", "trade", 11.86, 38.0]
["2026-10-01T18:51:42.424290+00:00", "trade", 11.86, 11.0]
["2026-10-01T18:51:42.667559+00:00", "trade", 11.8377, 43.0]
["2026-10-01T18:51:43.428557+00:00", "trade", 11.855, 6.0]
["2026-10-01T18:51:44.508224+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508359+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508369+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508379+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508514+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508619+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:51:44.508635+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508640+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.508910+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.509026+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.519921+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.519977+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.520548+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.524713+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:44.720448+00:00", "trade", 11.86, 550.0]
["2026-10-01T18:51:44.721747+00:00", "trade", 11.8597, 51.0]
["2026-10-01T18:51:44.811279+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.356487+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:51:45.424321+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.424589+00:00", "trade", 11.86, 121.0]
["2026-10-01T18:51:45.435196+00:00", "trade", 11.86, 39.0]
["2026-10-01T18:51:45.865103+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.865765+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.910998+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.911008+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:45.911654+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:46.107519+00:00", "trade", 11.855, 70.0]
["2026-10-01T18:51:46.108256+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:46.108538+00:00", "trade", 11.855, 2.0]
["2026-10-01T18:51:46.199523+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:46.350652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:46.350718+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:46.351214+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:47.654441+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:47.656486+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:47.665247+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:47.938182+00:00", "trade", 11.8306, 100.0]
["2026-10-01T18:51:48.005014+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:48.005278+00:00", "trade", 11.855, 240.0]
["2026-10-01T18:51:48.005284+00:00", "trade", 11.86, 240.0]
["2026-10-01T18:51:48.005410+00:00", "trade", 11.855, 8760.0]
["2026-10-01T18:51:48.006706+00:00", "trade", 11.8558, 106.0]
["2026-10-01T18:51:48.006805+00:00", "trade", 11.8552, 313.0]
["2026-10-01T18:51:48.012201+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:48.012271+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:48.012336+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:50.060226+00:00", "trade", 11.8383, 21.0]
["2026-10-01T18:51:50.363999+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:50.364612+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:50.365244+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:50.436783+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:50.437189+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:50.439229+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:52.590091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:52.707823+00:00", "trade", 11.8383, 500.0]
["2026-10-01T18:51:53.214453+00:00", "trade", 11.851, 10.0]
["2026-10-01T18:51:53.519882+00:00", "trade", 11.8383, 35.0]
["2026-10-01T18:51:54.216090+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.217989+00:00", "trade", 11.86, 14.0]
["2026-10-01T18:51:54.217989+00:00", "trade", 11.86, 32.0]
["2026-10-01T18:51:54.217992+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218022+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218025+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218028+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218071+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218071+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218076+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218076+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:51:54.218079+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218080+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218082+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218082+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218089+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218089+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218089+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218094+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:51:54.218094+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218094+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218094+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218097+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:51:54.218097+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:51:54.218101+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218101+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218101+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218105+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218105+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218105+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218105+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218110+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218113+00:00", "trade", 11.86, 98.0]
["2026-10-01T18:51:54.218113+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218113+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218113+00:00", "trade", 11.86, 180.0]
["2026-10-01T18:51:54.218113+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218115+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218120+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218120+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218124+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:51:54.218125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218130+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218135+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218135+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218135+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218140+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218140+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218146+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218150+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218151+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218151+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.218160+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218185+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218320+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218331+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218331+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218331+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218335+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:51:54.218356+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218356+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218356+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218356+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218356+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218371+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218396+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:51:54.218421+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218451+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218479+00:00", "trade", 11.86, 45.0]
["2026-10-01T18:51:54.218481+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218526+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218551+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218557+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218557+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218626+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218731+00:00", "trade", 11.86, 155.0]
["2026-10-01T18:51:54.218752+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218756+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218762+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218772+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218817+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218817+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218817+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.218897+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219017+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219137+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219213+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219213+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219258+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219258+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219354+00:00", "trade", 11.865, 3.0]
["2026-10-01T18:51:54.219420+00:00", "trade", 11.86, 51.0]
["2026-10-01T18:51:54.219458+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.219492+00:00", "trade", 11.86, 56.0]
["2026-10-01T18:51:54.219540+00:00", "trade", 11.86, 52.0]
["2026-10-01T18:51:54.219576+00:00", "trade", 11.86, 50.0]
["2026-10-01T18:51:54.219883+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:51:54.220897+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.221122+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.221493+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.222418+00:00", "trade", 11.8603, 50.0]
["2026-10-01T18:51:54.222776+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.222856+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.224670+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.225729+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.228165+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:51:54.240166+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.241185+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.247038+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.247179+00:00", "trade", 11.865, 58.0]
["2026-10-01T18:51:54.247203+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.247299+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.247513+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.304624+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.315607+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:54.322264+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.363820+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.364376+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:54.370604+00:00", "trade", 11.865, 300.0]
["2026-10-01T18:51:54.370740+00:00", "trade", 11.865, 300.0]
["2026-10-01T18:51:54.371885+00:00", "trade", 11.8647, 51.0]
["2026-10-01T18:51:54.437465+00:00", "trade", 11.865, 60.0]
["2026-10-01T18:51:54.519663+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:51:54.934601+00:00", "trade", 11.865, 90.0]
["2026-10-01T18:51:54.955979+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:55.054367+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:55.157322+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:55.536769+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:56.229126+00:00", "trade", 11.865, 7000.0]
["2026-10-01T18:51:56.230377+00:00", "trade", 11.8646, 88.0]
["2026-10-01T18:51:56.230476+00:00", "trade", 11.865, 246.0]
["2026-10-01T18:51:56.546969+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:57.549814+00:00", "trade", 11.865, 9200.0]
["2026-10-01T18:51:57.551065+00:00", "trade", 11.865, 83.0]
["2026-10-01T18:51:57.551158+00:00", "trade", 11.865, 304.0]
["2026-10-01T18:51:57.737734+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:57.739995+00:00", "trade", 11.865, 300.0]
["2026-10-01T18:51:57.740882+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:57.743255+00:00", "trade", 11.865, 20.0]
["2026-10-01T18:51:57.746039+00:00", "trade", 11.865, 60.0]
["2026-10-01T18:51:57.824395+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:57.925546+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:57.968673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:58.081471+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:58.260225+00:00", "trade", 11.84, 28.0]
["2026-10-01T18:51:58.381064+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:51:58.382114+00:00", "trade", 11.86, 5.0]
["2026-10-01T18:51:58.383031+00:00", "trade", 11.865, 8795.0]
["2026-10-01T18:51:58.384285+00:00", "trade", 11.865, 85.0]
["2026-10-01T18:51:58.384384+00:00", "trade", 11.865, 313.0]
["2026-10-01T18:51:58.420359+00:00", "trade", 11.865, 1144.0]
["2026-10-01T18:51:58.757006+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:58.757081+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:58.757123+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:51:58.758404+00:00", "trade", 11.865, 51.0]
["2026-10-01T18:51:58.758696+00:00", "trade", 11.865, 200.0]
["2026-10-01T18:51:58.849238+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:51:58.849476+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:51:58.849476+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:51:59.607493+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:59.764702+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:59.877198+00:00", "trade", 11.841, 700.0]
["2026-10-01T18:51:59.892541+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:51:59.940264+00:00", "trade", 11.841, 2.0]
["2026-10-01T18:52:00.010271+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.194077+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.194523+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.299067+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.692682+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.926758+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:00.984776+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:01.944287+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:01.944332+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:01.990630+00:00", "trade", 11.8601, 7490.0]
["2026-10-01T18:52:01.991881+00:00", "trade", 11.8611, 84.0]
["2026-10-01T18:52:01.991971+00:00", "trade", 11.8603, 257.0]
["2026-10-01T18:52:01.996701+00:00", "trade", 11.865, 247.0]
["2026-10-01T18:52:01.997137+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.053404+00:00", "trade", 11.865, 6.0]
["2026-10-01T18:52:02.166595+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.270873+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.277932+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:52:02.278676+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.481201+00:00", "trade", 11.8334, 1.0]
["2026-10-01T18:52:02.482546+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.766836+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.868909+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:02.869430+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:03.599706+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:03.600187+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:03.966788+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:04.278566+00:00", "trade", 11.865, 2.0]
["2026-10-01T18:52:04.404288+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:04.438820+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:04.439296+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:04.932980+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:05.193424+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:05.339842+00:00", "trade", 11.8599, 1.0]
["2026-10-01T18:52:05.836259+00:00", "trade", 11.8422, 31.0]
["2026-10-01T18:52:05.937707+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.029766+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.192418+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.194327+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.297387+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.297943+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.398056+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:06.398397+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:07.385195+00:00", "trade", 11.8424, 8.0]
["2026-10-01T18:52:07.806594+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:07.829234+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:07.829312+00:00", "trade", 11.865, 10.0]
["2026-10-01T18:52:07.829856+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:07.831202+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:08.051029+00:00", "trade", 11.865, 33.0]
["2026-10-01T18:52:08.485733+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:09.197605+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:09.720773+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:09.721214+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:09.797161+00:00", "trade", 11.8424, 100.0]
["2026-10-01T18:52:09.798563+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:09.798999+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:10.005459+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:10.014150+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:13.005244+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:14.093568+00:00", "trade", 11.8547, 1.0]
["2026-10-01T18:52:14.555685+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:52:14.596336+00:00", "trade", 11.8335, 100.0]
["2026-10-01T18:52:14.984784+00:00", "trade", 11.8654, 10.0]
["2026-10-01T18:52:15.072041+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:15.203332+00:00", "trade", 11.8645, 90.0]
["2026-10-01T18:52:15.216083+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:15.507395+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:16.606091+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:16.606573+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:16.611410+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:16.795276+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:16.795456+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:16.834685+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:17.477411+00:00", "trade", 11.8336, 31.0]
["2026-10-01T18:52:17.568158+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:17.871344+00:00", "trade", 11.8429, 30.0]
["2026-10-01T18:52:17.872707+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:17.873183+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:17.891872+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:17.892353+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.408234+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.416266+00:00", "trade", 11.8623, 68.0]
["2026-10-01T18:52:18.947616+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.986413+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.987631+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.991551+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.991576+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.997238+00:00", "trade", 11.8429, 200.0]
["2026-10-01T18:52:18.998272+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:18.998277+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.003419+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.003574+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.024258+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.109185+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.153065+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:19.153068+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:19.153120+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.156222+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161717+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161723+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161729+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:19.161729+00:00", "trade", 11.87, 90.0]
["2026-10-01T18:52:19.161729+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161768+00:00", "trade", 11.87, 80.0]
["2026-10-01T18:52:19.161768+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161771+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161774+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:19.161778+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161781+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161781+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161784+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161784+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161787+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:19.161787+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:19.161790+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:52:19.161790+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161790+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161793+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161793+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:19.161799+00:00", "trade", 11.87, 1341.0]
["2026-10-01T18:52:19.161799+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161802+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:19.161802+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161805+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:52:19.161805+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161807+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:52:19.161861+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161867+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161867+00:00", "trade", 11.87, 290.0]
["2026-10-01T18:52:19.161870+00:00", "trade", 11.87, 490.0]
["2026-10-01T18:52:19.161904+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:52:19.161906+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161906+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161916+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161921+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161921+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161926+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.161930+00:00", "trade", 11.87, 1100.0]
["2026-10-01T18:52:19.161967+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161970+00:00", "trade", 11.87, 240.0]
["2026-10-01T18:52:19.161973+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161976+00:00", "trade", 11.87, 9.0]
["2026-10-01T18:52:19.161976+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.161979+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.162031+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.162041+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:19.162048+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.162126+00:00", "quote", 11.86, 11.88]
["2026-10-01T18:52:19.162186+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162191+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162226+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162276+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162276+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162279+00:00", "trade", 11.87, 299.0]
["2026-10-01T18:52:19.162302+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162312+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162321+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162345+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:19.162367+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162407+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162407+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162407+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162407+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162422+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162593+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162593+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162597+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162597+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162597+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162597+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162603+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162603+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162603+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162673+00:00", "trade", 11.87, 12.0]
["2026-10-01T18:52:19.162673+00:00", "trade", 11.87, 32.0]
["2026-10-01T18:52:19.162752+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162783+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162828+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.162883+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.163061+00:00", "trade", 11.8673, 51.0]
["2026-10-01T18:52:19.163078+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.163108+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.163164+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.163166+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:19.163224+00:00", "trade", 11.87, 54.0]
["2026-10-01T18:52:19.163254+00:00", "trade", 11.8693, 52.0]
["2026-10-01T18:52:19.163347+00:00", "trade", 11.87, 56.0]
["2026-10-01T18:52:19.163407+00:00", "trade", 11.87, 53.0]
["2026-10-01T18:52:19.163413+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:19.163465+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:19.163708+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:52:19.163725+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.163744+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:52:19.163765+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.164074+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.164316+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.164682+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.165172+00:00", "trade", 11.875, 21.0]
["2026-10-01T18:52:19.165822+00:00", "trade", 11.875, 8.0]
["2026-10-01T18:52:19.165963+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:52:19.166196+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.168384+00:00", "trade", 11.87, 38.0]
["2026-10-01T18:52:19.168390+00:00", "trade", 11.87, 13.0]
["2026-10-01T18:52:19.168396+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:52:19.168402+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:19.168408+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:19.169138+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:19.169393+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.180074+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.203509+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.255232+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.306805+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.307281+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.307306+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.416314+00:00", "trade", 11.875, 454.0]
["2026-10-01T18:52:19.444043+00:00", "trade", 11.875, 690.0]
["2026-10-01T18:52:19.445017+00:00", "trade", 11.875, 672.0]
["2026-10-01T18:52:19.527539+00:00", "trade", 11.875, 99.0]
["2026-10-01T18:52:19.530687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.531604+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:19.756994+00:00", "trade", 11.8701, 50.0]
["2026-10-01T18:52:19.759742+00:00", "trade", 11.8716, 51.0]
["2026-10-01T18:52:19.759838+00:00", "trade", 11.8747, 63.0]
["2026-10-01T18:52:19.880744+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.092345+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:52:20.092558+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:52:20.337945+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.532122+00:00", "trade", 11.8616, 6.0]
["2026-10-01T18:52:20.593495+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:20.594129+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.594129+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.594149+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.594335+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.599552+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.665510+00:00", "trade", 11.875, 24.0]
["2026-10-01T18:52:20.669368+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.832361+00:00", "trade", 11.87, 13.0]
["2026-10-01T18:52:20.832376+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:52:20.832602+00:00", "trade", 11.87, 83.0]
["2026-10-01T18:52:20.833027+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.833027+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.833228+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.833228+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.833508+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:20.856117+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.077262+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.098137+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.313654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.711071+00:00", "trade", 11.8439, 2.0]
["2026-10-01T18:52:21.832934+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.832934+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.838857+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.951510+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:21.951991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.028232+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.097081+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.097297+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.097497+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.097743+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.097778+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.098159+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.098264+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.165013+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.165058+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.177582+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.241507+00:00", "trade", 11.8343, 1.0]
["2026-10-01T18:52:22.281484+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.281549+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.282041+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.305000+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.500047+00:00", "trade", 11.8701, 408.0]
["2026-10-01T18:52:22.500961+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.501397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.501442+00:00", "trade", 11.8702, 39.0]
["2026-10-01T18:52:22.527108+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.527208+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.527745+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.819032+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.819112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:22.999120+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.341119+00:00", "trade", 11.875, 1144.0]
["2026-10-01T18:52:23.342132+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:52:23.342406+00:00", "trade", 11.8733, 63.0]
["2026-10-01T18:52:23.381511+00:00", "trade", 11.875, 56.0]
["2026-10-01T18:52:23.502120+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.502185+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.502636+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.502687+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.502737+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.502772+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.503017+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.503093+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.503133+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.503654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.536211+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.655946+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.890463+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.903304+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.906401+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:23.919462+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.254664+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.255887+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:24.257265+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.291666+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:52:24.292664+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.299812+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:52:24.300849+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301839+00:00", "trade", 11.87, 1156.0]
["2026-10-01T18:52:24.301869+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:24.301869+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:52:24.301911+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:24.301920+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:24.301920+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:24.301926+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:24.301926+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:24.301938+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:24.301944+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:24.301950+00:00", "trade", 11.87, 98.0]
["2026-10-01T18:52:24.301950+00:00", "trade", 11.87, 102.0]
["2026-10-01T18:52:24.301963+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:24.301965+00:00", "trade", 11.87, 29.0]
["2026-10-01T18:52:24.301967+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301967+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301968+00:00", "trade", 11.87, 48.0]
["2026-10-01T18:52:24.301971+00:00", "trade", 11.87, 2.0]
["2026-10-01T18:52:24.301971+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:52:24.301974+00:00", "trade", 11.87, 12.0]
["2026-10-01T18:52:24.301982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301982+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301986+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301986+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.301991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:24.302013+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:24.302122+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:52:24.302222+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:52:24.302247+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302278+00:00", "trade", 11.87, 199.0]
["2026-10-01T18:52:24.302317+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302347+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302347+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302413+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302428+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302437+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302442+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302442+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302457+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302462+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302483+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302698+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302778+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302833+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.302945+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:24.302945+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:24.302948+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:52:24.303120+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:24.303144+00:00", "trade", 11.8702, 50.0]
["2026-10-01T18:52:24.303213+00:00", "trade", 11.87, 53.0]
["2026-10-01T18:52:24.303240+00:00", "trade", 11.8712, 50.0]
["2026-10-01T18:52:24.303330+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.303395+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.303635+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.303660+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.304577+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.305264+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.309579+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.328554+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:24.328565+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.366294+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.468071+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.469490+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:24.502301+00:00", "trade", 11.865, 6.0]
["2026-10-01T18:52:24.613787+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.266458+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.266694+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.266829+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.267661+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.267671+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.267701+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.270197+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.271125+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.275816+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.276377+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.277535+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.281128+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.281800+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.281860+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.281915+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.282712+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.286075+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.286155+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.286777+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.287173+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.287188+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.288325+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.290405+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.309641+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.343933+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.736485+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.737137+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.737182+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:25.737618+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:26.019027+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:26.019513+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:26.019513+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:26.463087+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.275492+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:27.275853+00:00", "trade", 11.865, 3800.0]
["2026-10-01T18:52:27.275973+00:00", "trade", 11.865, 2900.0]
["2026-10-01T18:52:27.276656+00:00", "trade", 11.865, 368.0]
["2026-10-01T18:52:27.276716+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:27.276779+00:00", "trade", 11.8684, 54.0]
["2026-10-01T18:52:27.277125+00:00", "trade", 11.865, 125.0]
["2026-10-01T18:52:27.277224+00:00", "trade", 11.8654, 70.0]
["2026-10-01T18:52:27.277237+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.277302+00:00", "trade", 11.865, 96.0]
["2026-10-01T18:52:27.283897+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.283897+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.283903+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.283906+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.283906+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.283918+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284083+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284155+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284209+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284438+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284510+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284543+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:52:27.284594+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284624+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.284862+00:00", "trade", 11.865, 131.0]
["2026-10-01T18:52:27.284965+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.285286+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.285373+00:00", "trade", 11.865, 52.0]
["2026-10-01T18:52:27.285401+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.285719+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.287361+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.312092+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:27.366674+00:00", "trade", 11.865, 35.0]
["2026-10-01T18:52:27.370680+00:00", "trade", 11.865, 65.0]
["2026-10-01T18:52:27.591188+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.591619+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:27.592186+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:28.153369+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:28.180583+00:00", "trade", 11.8572, 51.0]
["2026-10-01T18:52:28.277016+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:28.292401+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:28.292419+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:28.292665+00:00", "trade", 11.865, 69.0]
["2026-10-01T18:52:28.292668+00:00", "trade", 11.865, 431.0]
["2026-10-01T18:52:28.292960+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:28.293137+00:00", "trade", 11.865, 1142.0]
["2026-10-01T18:52:28.293332+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:28.293685+00:00", "trade", 11.865, 57.0]
["2026-10-01T18:52:28.294241+00:00", "trade", 11.865, 50.0]
["2026-10-01T18:52:28.294409+00:00", "trade", 11.865, 54.0]
["2026-10-01T18:52:28.294800+00:00", "trade", 11.86, 6558.0]
["2026-10-01T18:52:28.296045+00:00", "trade", 11.86, 59.0]
["2026-10-01T18:52:28.296132+00:00", "trade", 11.8607, 254.0]
["2026-10-01T18:52:28.335664+00:00", "trade", 11.8456, 100.0]
["2026-10-01T18:52:28.349851+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:28.668601+00:00", "trade", 11.8476, 5.0]
["2026-10-01T18:52:28.835600+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:28.835831+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:28.837142+00:00", "trade", 11.86, 9400.0]
["2026-10-01T18:52:28.838393+00:00", "trade", 11.8603, 90.0]
["2026-10-01T18:52:28.838486+00:00", "trade", 11.8603, 330.0]
["2026-10-01T18:52:30.010292+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.044128+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.045215+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.045621+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.046734+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.047581+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.048022+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.048598+00:00", "trade", 11.86, 9500.0]
["2026-10-01T18:52:30.049852+00:00", "trade", 11.8603, 76.0]
["2026-10-01T18:52:30.049945+00:00", "trade", 11.8603, 330.0]
["2026-10-01T18:52:30.159607+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.276450+00:00", "trade", 11.8366, 100.0]
["2026-10-01T18:52:30.337838+00:00", "trade", 11.8366, 100.0]
["2026-10-01T18:52:30.437916+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:30.456713+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.653621+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.739698+00:00", "trade", 11.8465, 77.0]
["2026-10-01T18:52:30.762856+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.771595+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771598+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771601+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771601+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771604+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771607+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:30.771610+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:52:30.771787+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771841+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.771853+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.772118+00:00", "trade", 11.865, 1144.0]
["2026-10-01T18:52:30.772121+00:00", "trade", 11.865, 456.0]
["2026-10-01T18:52:30.772166+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.772283+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:30.772283+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:30.772589+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.772641+00:00", "trade", 11.865, 1144.0]
["2026-10-01T18:52:30.772948+00:00", "trade", 11.8653, 53.0]
["2026-10-01T18:52:30.773026+00:00", "trade", 11.865, 50.0]
["2026-10-01T18:52:30.773055+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:30.773131+00:00", "trade", 11.865, 50.0]
["2026-10-01T18:52:30.773366+00:00", "trade", 11.8651, 52.0]
["2026-10-01T18:52:30.773447+00:00", "trade", 11.865, 53.0]
["2026-10-01T18:52:30.773910+00:00", "trade", 11.865, 74.0]
["2026-10-01T18:52:30.774430+00:00", "trade", 11.86, 1656.0]
["2026-10-01T18:52:30.775702+00:00", "trade", 11.86, 55.0]
["2026-10-01T18:52:31.204601+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.453113+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:52:31.454527+00:00", "trade", 11.86, 9500.0]
["2026-10-01T18:52:31.455811+00:00", "trade", 11.8603, 330.0]
["2026-10-01T18:52:31.455844+00:00", "trade", 11.8611, 129.0]
["2026-10-01T18:52:31.646942+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.647383+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.647423+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.685834+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.928739+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.928862+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:31.928964+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.928982+00:00", "trade", 11.8601, 700.0]
["2026-10-01T18:52:31.928997+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.929000+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.929007+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.929027+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:31.929057+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.929057+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.929115+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:31.929130+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.929157+00:00", "trade", 11.86, 567.0]
["2026-10-01T18:52:31.929187+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:52:31.929202+00:00", "trade", 11.8601, 334.0]
["2026-10-01T18:52:31.929328+00:00", "trade", 11.86, 2280.0]
["2026-10-01T18:52:31.929367+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:52:31.929388+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:31.929397+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:52:31.929412+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:31.929469+00:00", "trade", 11.86, 20.0]
["2026-10-01T18:52:31.929524+00:00", "trade", 11.86, 547.0]
["2026-10-01T18:52:31.929914+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.929955+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.930263+00:00", "trade", 11.86, 66.0]
["2026-10-01T18:52:31.930391+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.930411+00:00", "trade", 11.86, 62.0]
["2026-10-01T18:52:31.930489+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:31.930636+00:00", "trade", 11.86, 112.0]
["2026-10-01T18:52:31.930799+00:00", "trade", 11.86, 51.0]
["2026-10-01T18:52:31.931117+00:00", "trade", 11.86, 87.0]
["2026-10-01T18:52:31.931785+00:00", "trade", 11.865, 300.0]
["2026-10-01T18:52:31.939592+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.939653+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:31.940509+00:00", "trade", 11.865, 814.0]
["2026-10-01T18:52:31.942665+00:00", "trade", 11.86, 513.0]
["2026-10-01T18:52:31.942794+00:00", "trade", 11.8375, 100.0]
["2026-10-01T18:52:31.943946+00:00", "trade", 11.8632, 58.0]
["2026-10-01T18:52:31.945311+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:31.969822+00:00", "trade", 11.86, 87.0]
["2026-10-01T18:52:32.136746+00:00", "trade", 11.8378, 100.0]
["2026-10-01T18:52:32.138812+00:00", "trade", 11.865, 12.0]
["2026-10-01T18:52:32.652730+00:00", "trade", 11.8601, 700.0]
["2026-10-01T18:52:32.652739+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:32.652745+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:32.652766+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:32.652875+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:32.652896+00:00", "trade", 11.8601, 1634.0]
["2026-10-01T18:52:32.652920+00:00", "trade", 11.86, 1267.0]
["2026-10-01T18:52:32.653067+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:32.653106+00:00", "trade", 11.8601, 700.0]
["2026-10-01T18:52:32.653115+00:00", "trade", 11.86, 1500.0]
["2026-10-01T18:52:32.653139+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:32.653224+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:32.653476+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:32.654020+00:00", "trade", 11.8601, 66.0]
["2026-10-01T18:52:32.654174+00:00", "trade", 11.8601, 79.0]
["2026-10-01T18:52:32.654345+00:00", "trade", 11.86, 65.0]
["2026-10-01T18:52:32.654408+00:00", "trade", 11.86, 73.0]
["2026-10-01T18:52:32.654778+00:00", "trade", 11.86, 66.0]
["2026-10-01T18:52:32.655223+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:32.655455+00:00", "trade", 11.86, 33.0]
["2026-10-01T18:52:32.659343+00:00", "trade", 11.865, 349.0]
["2026-10-01T18:52:33.058386+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:33.146857+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:33.147589+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:33.492656+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.492855+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.492876+00:00", "trade", 11.8601, 700.0]
["2026-10-01T18:52:33.492882+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.492927+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:33.493017+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:52:33.493029+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.493062+00:00", "trade", 11.8601, 400.0]
["2026-10-01T18:52:33.493122+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:33.493152+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.493249+00:00", "trade", 11.8601, 900.0]
["2026-10-01T18:52:33.493264+00:00", "trade", 11.86, 300.0]
["2026-10-01T18:52:33.493294+00:00", "trade", 11.86, 1700.0]
["2026-10-01T18:52:33.493312+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:52:33.493339+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:33.493634+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:33.494136+00:00", "trade", 11.861, 56.0]
["2026-10-01T18:52:33.494295+00:00", "trade", 11.86, 56.0]
["2026-10-01T18:52:33.494361+00:00", "trade", 11.8603, 50.0]
["2026-10-01T18:52:33.494428+00:00", "trade", 11.86, 56.0]
["2026-10-01T18:52:33.494563+00:00", "trade", 11.86, 96.0]
["2026-10-01T18:52:33.494903+00:00", "trade", 11.86, 59.0]
["2026-10-01T18:52:33.497747+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:52:33.498331+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:33.513370+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:33.555271+00:00", "trade", 11.865, 247.0]
["2026-10-01T18:52:33.851697+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:33.852138+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:34.330859+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331067+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331085+00:00", "trade", 11.8601, 700.0]
["2026-10-01T18:52:34.331091+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331157+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331205+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331235+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331280+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:52:34.331298+00:00", "trade", 11.8601, 200.0]
["2026-10-01T18:52:34.331328+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331425+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:52:34.331470+00:00", "trade", 11.86, 500.0]
["2026-10-01T18:52:34.331497+00:00", "trade", 11.86, 800.0]
["2026-10-01T18:52:34.331524+00:00", "trade", 11.8601, 100.0]
["2026-10-01T18:52:34.331533+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.331795+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:34.331828+00:00", "trade", 11.8601, 200.0]
["2026-10-01T18:52:34.331840+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:52:34.332149+00:00", "trade", 11.8608, 51.0]
["2026-10-01T18:52:34.332210+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:52:34.332264+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:52:34.332375+00:00", "trade", 11.86, 63.0]
["2026-10-01T18:52:34.332516+00:00", "trade", 11.86, 59.0]
["2026-10-01T18:52:34.332700+00:00", "trade", 11.86, 56.0]
["2026-10-01T18:52:34.332805+00:00", "trade", 11.86, 66.0]
["2026-10-01T18:52:34.337129+00:00", "trade", 11.865, 246.0]
["2026-10-01T18:52:34.341231+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.341442+00:00", "trade", 11.86, 600.0]
["2026-10-01T18:52:34.342515+00:00", "trade", 11.8608, 54.0]
["2026-10-01T18:52:34.374556+00:00", "trade", 11.8386, 100.0]
["2026-10-01T18:52:34.624593+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:35.391630+00:00", "trade", 11.8487, 7.0]
["2026-10-01T18:52:36.628691+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:36.628761+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:38.587070+00:00", "trade", 11.86, 1000.0]
["2026-10-01T18:52:38.588357+00:00", "trade", 11.86, 53.0]
["2026-10-01T18:52:38.913471+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:38.913521+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:39.219560+00:00", "trade", 11.865, 400.0]
["2026-10-01T18:52:39.232112+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:39.235727+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:39.235795+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:39.235795+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:39.235801+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:39.235802+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:39.235804+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:39.236253+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:39.673931+00:00", "trade", 11.8601, 3000.0]
["2026-10-01T18:52:39.675212+00:00", "trade", 11.8612, 129.0]
["2026-10-01T18:52:39.722294+00:00", "trade", 11.86, 100000.0]
["2026-10-01T18:52:40.312461+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.312516+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.317638+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.318120+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.355293+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.728555+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.729066+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:40.729131+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:42.298667+00:00", "trade", 11.8393, 200.0]
["2026-10-01T18:52:42.999955+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:43.016222+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:43.048493+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:52:43.353069+00:00", "trade", 11.8489, 20.0]
["2026-10-01T18:52:43.987367+00:00", "trade", 11.8699, 486.0]
["2026-10-01T18:52:43.992103+00:00", "trade", 11.865, 842.0]
["2026-10-01T18:52:43.992157+00:00", "trade", 11.865, 1.0]
["2026-10-01T18:52:44.118899+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118902+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118912+00:00", "trade", 11.87, 1180.0]
["2026-10-01T18:52:44.118912+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:44.118918+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118921+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:44.118921+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:44.118927+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:44.118927+00:00", "trade", 11.87, 4.0]
["2026-10-01T18:52:44.118927+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118927+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118929+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118932+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118947+00:00", "trade", 11.865, 100.0]
["2026-10-01T18:52:44.118951+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:44.118953+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.118957+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:52:44.118957+00:00", "trade", 11.87, 2100.0]
["2026-10-01T18:52:44.118960+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:44.118960+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:52:44.118963+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:52:44.118969+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:44.118969+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118980+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118984+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118990+00:00", "trade", 11.87, 81.0]
["2026-10-01T18:52:44.118990+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:52:44.118993+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:44.118993+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.118998+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119003+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119003+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119043+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119116+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.119153+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119158+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119168+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119178+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119178+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119178+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119193+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:52:44.119278+00:00", "quote", 11.86, 11.88]
["2026-10-01T18:52:44.119278+00:00", "quote", 11.86, 11.88]
["2026-10-01T18:52:44.119313+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119369+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119374+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119404+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119414+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119471+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:52:44.119474+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119559+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119564+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119600+00:00", "trade", 11.87, 800.0]
["2026-10-01T18:52:44.119634+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119636+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:44.119649+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119654+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119714+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119714+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119754+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.119905+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120075+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120080+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120115+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120145+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120155+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120155+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120199+00:00", "trade", 11.8672, 51.0]
["2026-10-01T18:52:44.120207+00:00", "trade", 11.875, 3.0]
["2026-10-01T18:52:44.120265+00:00", "trade", 11.8608, 50.0]
["2026-10-01T18:52:44.120319+00:00", "trade", 11.8608, 50.0]
["2026-10-01T18:52:44.120370+00:00", "trade", 11.8696, 46.0]
["2026-10-01T18:52:44.120424+00:00", "trade", 11.8613, 50.0]
["2026-10-01T18:52:44.120476+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.120710+00:00", "trade", 11.875, 419.0]
["2026-10-01T18:52:44.121098+00:00", "trade", 11.875, 72.0]
["2026-10-01T18:52:44.121118+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.123777+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:44.124997+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.125553+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.128639+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:44.131845+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:44.131890+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:52:44.207944+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.208385+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.724626+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:44.724626+00:00", "trade", 11.87, 118.0]
["2026-10-01T18:52:44.724644+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:44.725233+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.725273+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:44.735506+00:00", "trade", 11.8534, 200.0]
["2026-10-01T18:52:44.787572+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:45.125966+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:45.657304+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.092613+00:00", "trade", 11.8629, 7.0]
["2026-10-01T18:52:46.269413+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.274255+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.485006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.485036+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.583509+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:46.583515+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:46.584006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.584522+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.584537+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.584632+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.584958+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.935992+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.936469+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:46.936509+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:47.227345+00:00", "trade", 11.8495, 100.0]
["2026-10-01T18:52:47.473725+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:47.494329+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:47.495252+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:47.688396+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:49.015436+00:00", "trade", 11.8495, 100.0]
["2026-10-01T18:52:50.497908+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.499346+00:00", "trade", 11.875, 287.0]
["2026-10-01T18:52:50.499421+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:50.499424+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:50.499583+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.499656+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.499905+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:50.501655+00:00", "trade", 11.875, 5.0]
["2026-10-01T18:52:50.502899+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.502904+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.502924+00:00", "trade", 11.87, 98.0]
["2026-10-01T18:52:50.502955+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503000+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:50.503006+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:50.503012+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:50.503012+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:50.503030+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503030+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503036+00:00", "trade", 11.87, 98.0]
["2026-10-01T18:52:50.503042+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:50.503048+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:52:50.503065+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503078+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:50.503150+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503190+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503551+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503591+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.503706+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.504043+00:00", "trade", 11.875, 488.0]
["2026-10-01T18:52:50.504112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.504152+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.504205+00:00", "trade", 11.8743, 51.0]
["2026-10-01T18:52:50.505321+00:00", "trade", 11.8716, 51.0]
["2026-10-01T18:52:50.514111+00:00", "trade", 11.875, 195.0]
["2026-10-01T18:52:50.552327+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.552428+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:50.552602+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.552642+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.552843+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.553069+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.553119+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.553164+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.621710+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:50.623070+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:50.643634+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.088528+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.112205+00:00", "trade", 11.87, 10539.0]
["2026-10-01T18:52:52.113480+00:00", "trade", 11.8704, 385.0]
["2026-10-01T18:52:52.136071+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.184524+00:00", "trade", 11.875, 287.0]
["2026-10-01T18:52:52.185899+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.278810+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.547847+00:00", "trade", 11.875, 40.0]
["2026-10-01T18:52:52.678926+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:52.764630+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:54.239585+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:54.343627+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:54.396395+00:00", "trade", 11.875, 130.0]
["2026-10-01T18:52:54.511772+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:54.539923+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:54.540385+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:54.623557+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:54.624598+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:52:55.430039+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:55.430435+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:55.533288+00:00", "trade", 11.875, 25.0]
["2026-10-01T18:52:55.627138+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:56.038399+00:00", "trade", 11.8503, 79.0]
["2026-10-01T18:52:56.098132+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:56.175155+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:56.282871+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:56.283307+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.478678+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.479435+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.482051+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624013+00:00", "trade", 11.87, 89.0]
["2026-10-01T18:52:57.624013+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624063+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624124+00:00", "trade", 11.87, 211.0]
["2026-10-01T18:52:57.624124+00:00", "trade", 11.87, 120.0]
["2026-10-01T18:52:57.624134+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624134+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624137+00:00", "trade", 11.87, 1700.0]
["2026-10-01T18:52:57.624140+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:52:57.624140+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:52:57.624143+00:00", "trade", 11.87, 150.0]
["2026-10-01T18:52:57.624144+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624179+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:57.624179+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:52:57.624209+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:57.624214+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624218+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624236+00:00", "trade", 11.87, 7000.0]
["2026-10-01T18:52:57.624239+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:57.624248+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624260+00:00", "trade", 11.87, 2409.0]
["2026-10-01T18:52:57.624279+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624284+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624284+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624293+00:00", "trade", 11.87, 1699.0]
["2026-10-01T18:52:57.624296+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624299+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624299+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624311+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624349+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624356+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624359+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624362+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624365+00:00", "trade", 11.87, 5892.0]
["2026-10-01T18:52:57.624365+00:00", "trade", 11.87, 572.0]
["2026-10-01T18:52:57.624428+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624429+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624444+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624450+00:00", "trade", 11.87, 1699.0]
["2026-10-01T18:52:57.624452+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624480+00:00", "trade", 11.875, 744.0]
["2026-10-01T18:52:57.624483+00:00", "trade", 11.87, 56.0]
["2026-10-01T18:52:57.624490+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624494+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624503+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:57.624509+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624518+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:57.624539+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.624542+00:00", "trade", 11.875, 1000.0]
["2026-10-01T18:52:57.624545+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624585+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.624585+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.624592+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:52:57.624645+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624655+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624675+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624681+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:57.624684+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.624696+00:00", "trade", 11.875, 308.0]
["2026-10-01T18:52:57.624702+00:00", "trade", 11.875, 149.0]
["2026-10-01T18:52:57.624717+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:52:57.624723+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624723+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624723+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624726+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:57.624729+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:52:57.624738+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624742+00:00", "trade", 11.87, 572.0]
["2026-10-01T18:52:57.624744+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624745+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624747+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624747+00:00", "trade", 11.875, 78.0]
["2026-10-01T18:52:57.624747+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624760+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624762+00:00", "trade", 11.87, 99.0]
["2026-10-01T18:52:57.624762+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:52:57.624765+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624769+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:52:57.624769+00:00", "trade", 11.87, 129.0]
["2026-10-01T18:52:57.624770+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624770+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624770+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624780+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624780+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624784+00:00", "trade", 11.87, 93.0]
["2026-10-01T18:52:57.624784+00:00", "trade", 11.87, 6.0]
["2026-10-01T18:52:57.624785+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624785+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624790+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624790+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624796+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624798+00:00", "trade", 11.875, 272.0]
["2026-10-01T18:52:57.624800+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624800+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624801+00:00", "trade", 11.875, 444.0]
["2026-10-01T18:52:57.624805+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624816+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:52:57.624816+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624820+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624825+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624825+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:57.624831+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:57.624831+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:57.624831+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:52:57.624838+00:00", "trade", 11.875, 42.0]
["2026-10-01T18:52:57.624840+00:00", "trade", 11.875, 274.0]
["2026-10-01T18:52:57.624846+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624849+00:00", "trade", 11.875, 655.0]
["2026-10-01T18:52:57.624849+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624850+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624867+00:00", "trade", 11.875, 600.0]
["2026-10-01T18:52:57.624882+00:00", "trade", 11.875, 700.0]
["2026-10-01T18:52:57.624901+00:00", "trade", 11.87, 1142.0]
["2026-10-01T18:52:57.624933+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:52:57.624935+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.624940+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.624957+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.624994+00:00", "trade", 11.875, 19.0]
["2026-10-01T18:52:57.624994+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:52:57.625000+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.625021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625024+00:00", "trade", 11.875, 655.0]
["2026-10-01T18:52:57.625024+00:00", "trade", 11.875, 171.0]
["2026-10-01T18:52:57.625030+00:00", "trade", 11.875, 298.0]
["2026-10-01T18:52:57.625066+00:00", "trade", 11.875, 487.0]
["2026-10-01T18:52:57.625066+00:00", "trade", 11.87, 590.0]
["2026-10-01T18:52:57.625072+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:52:57.625072+00:00", "trade", 11.87, 13.0]
["2026-10-01T18:52:57.625151+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625168+00:00", "trade", 11.875, 10.0]
["2026-10-01T18:52:57.625201+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625213+00:00", "trade", 11.875, 19.0]
["2026-10-01T18:52:57.625222+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.625243+00:00", "trade", 11.87, 504.0]
["2026-10-01T18:52:57.625266+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625286+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625288+00:00", "trade", 11.875, 1100.0]
["2026-10-01T18:52:57.625291+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625292+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.625297+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:57.625306+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:52:57.625339+00:00", "trade", 11.875, 72.0]
["2026-10-01T18:52:57.625354+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.625369+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.625448+00:00", "trade", 11.875, 800.0]
["2026-10-01T18:52:57.625452+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625454+00:00", "trade", 11.8707, 52.0]
["2026-10-01T18:52:57.625514+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:57.625520+00:00", "trade", 11.8712, 95.0]
["2026-10-01T18:52:57.625547+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625580+00:00", "trade", 11.87, 56.0]
["2026-10-01T18:52:57.625584+00:00", "trade", 11.875, 600.0]
["2026-10-01T18:52:57.625584+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.625587+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625592+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:52:57.625643+00:00", "trade", 11.87, 265.0]
["2026-10-01T18:52:57.625652+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625692+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625706+00:00", "trade", 11.87, 89.0]
["2026-10-01T18:52:57.625769+00:00", "trade", 11.87, 58.0]
["2026-10-01T18:52:57.625808+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625832+00:00", "trade", 11.8703, 217.0]
["2026-10-01T18:52:57.625845+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.625896+00:00", "trade", 11.8707, 91.0]
["2026-10-01T18:52:57.625956+00:00", "trade", 11.8705, 50.0]
["2026-10-01T18:52:57.625963+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.625963+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.626016+00:00", "trade", 11.8705, 50.0]
["2026-10-01T18:52:57.626031+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.626070+00:00", "trade", 11.8706, 50.0]
["2026-10-01T18:52:57.626121+00:00", "trade", 11.8749, 78.0]
["2026-10-01T18:52:57.626172+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:52:57.626226+00:00", "trade", 11.8713, 54.0]
["2026-10-01T18:52:57.626281+00:00", "trade", 11.8735, 63.0]
["2026-10-01T18:52:57.626329+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.626334+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.626335+00:00", "trade", 11.8734, 56.0]
["2026-10-01T18:52:57.626392+00:00", "trade", 11.87, 54.0]
["2026-10-01T18:52:57.626404+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.626464+00:00", "trade", 11.8733, 70.0]
["2026-10-01T18:52:57.626536+00:00", "trade", 11.8727, 83.0]
["2026-10-01T18:52:57.626584+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.626587+00:00", "trade", 11.8747, 71.0]
["2026-10-01T18:52:57.626638+00:00", "trade", 11.8731, 53.0]
["2026-10-01T18:52:57.626693+00:00", "trade", 11.8737, 70.0]
["2026-10-01T18:52:57.626753+00:00", "trade", 11.8731, 58.0]
["2026-10-01T18:52:57.627065+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:52:57.627102+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.627117+00:00", "trade", 11.8749, 58.0]
["2026-10-01T18:52:57.627535+00:00", "trade", 11.875, 150.0]
["2026-10-01T18:52:57.628340+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:52:57.629613+00:00", "trade", 11.875, 51.0]
["2026-10-01T18:52:57.629802+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.630023+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.630115+00:00", "trade", 11.875, 1000.0]
["2026-10-01T18:52:57.630241+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.632154+00:00", "trade", 11.87, 11.0]
["2026-10-01T18:52:57.633299+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:52:57.634577+00:00", "trade", 11.8735, 50.0]
["2026-10-01T18:52:57.634631+00:00", "trade", 11.875, 57.0]
["2026-10-01T18:52:57.638222+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.638523+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.646777+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.659031+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:57.664489+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:57.689064+00:00", "trade", 11.875, 2200.0]
["2026-10-01T18:52:57.690336+00:00", "trade", 11.8748, 78.0]
["2026-10-01T18:52:57.694224+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:57.694955+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:52:57.695081+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:52:57.695415+00:00", "trade", 11.875, 1100.0]
["2026-10-01T18:52:57.695466+00:00", "trade", 11.875, 1100.0]
["2026-10-01T18:52:57.695478+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.695517+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:52:57.695538+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:57.696699+00:00", "trade", 11.875, 71.0]
["2026-10-01T18:52:57.696810+00:00", "trade", 11.875, 51.0]
["2026-10-01T18:52:57.749462+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:52:58.031659+00:00", "trade", 11.875, 12.0]
["2026-10-01T18:52:58.033501+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.033506+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.033547+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.034149+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:52:58.034227+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.034236+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:58.034513+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.034600+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.034663+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:52:58.035114+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.035276+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.035947+00:00", "trade", 11.8714, 51.0]
["2026-10-01T18:52:58.036576+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.044527+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:52:58.045759+00:00", "trade", 11.875, 787.0]
["2026-10-01T18:52:58.052787+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:58.054068+00:00", "trade", 11.8727, 50.0]
["2026-10-01T18:52:58.055175+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.055238+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:52:58.075215+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.075275+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.075900+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.076569+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.078880+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:58.095462+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.095528+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.115718+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.115781+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.135715+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.135775+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.155950+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.156017+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.175999+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.176062+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.196069+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.196135+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.216286+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.216351+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.216364+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:52:58.236304+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.237579+00:00", "trade", 11.87, 50.0]
["2026-10-01T18:52:58.256380+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.276645+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.282849+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.296847+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.317076+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.337089+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.357162+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.377198+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.397214+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.417359+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.437359+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.457378+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:58.469548+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.751528+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:58.784618+00:00", "trade", 11.875, 150.0]
["2026-10-01T18:52:59.001301+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.002043+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.002234+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.003281+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.003336+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.003346+00:00", "trade", 11.87, 33.0]
["2026-10-01T18:52:59.009065+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.009757+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.070436+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.071243+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.132017+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.132085+00:00", "trade", 11.875, 350.0]
["2026-10-01T18:52:59.132674+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.371536+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.371586+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.372308+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.446103+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.773787+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.871594+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:52:59.914953+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:52:59.915083+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.010319+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.056274+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.374044+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.374771+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.375237+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.549215+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:00.550082+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:01.993220+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:53:04.754562+00:00", "trade", 11.8623, 29.0]
["2026-10-01T18:53:05.530604+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:05.534120+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:53:05.535284+00:00", "trade", 11.875, 3.0]
["2026-10-01T18:53:05.730369+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:06.123605+00:00", "trade", 11.8649, 47.0]
["2026-10-01T18:53:06.129177+00:00", "trade", 11.8649, 4.0]
["2026-10-01T18:53:06.132681+00:00", "trade", 11.8649, 35.0]
["2026-10-01T18:53:06.135769+00:00", "trade", 11.8649, 3.0]
["2026-10-01T18:53:06.634337+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:06.638335+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:06.639183+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:06.639622+00:00", "trade", 11.8737, 51.0]
["2026-10-01T18:53:07.603879+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:53:07.603954+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:53:07.605389+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:07.606673+00:00", "trade", 11.875, 56.0]
["2026-10-01T18:53:07.608889+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:07.608895+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:53:07.608918+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.608918+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.609013+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.609208+00:00", "trade", 11.875, 600.0]
["2026-10-01T18:53:07.609209+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.615466+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:53:07.615529+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.615592+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.615724+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:53:07.616020+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616061+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616065+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616067+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616067+00:00", "trade", 11.88, 33.0]
["2026-10-01T18:53:07.616070+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616076+00:00", "trade", 11.88, 7.0]
["2026-10-01T18:53:07.616079+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616080+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616083+00:00", "trade", 11.88, 248.0]
["2026-10-01T18:53:07.616083+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:53:07.616085+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616109+00:00", "trade", 11.88, 80.0]
["2026-10-01T18:53:07.616112+00:00", "trade", 11.88, 260.0]
["2026-10-01T18:53:07.616115+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616118+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616118+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:53:07.616122+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616124+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616127+00:00", "trade", 11.88, 149.0]
["2026-10-01T18:53:07.616151+00:00", "trade", 11.88, 352.0]
["2026-10-01T18:53:07.616155+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616156+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616156+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616160+00:00", "trade", 11.88, 593.0]
["2026-10-01T18:53:07.616160+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616170+00:00", "trade", 11.88, 33.0]
["2026-10-01T18:53:07.616170+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616170+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616253+00:00", "trade", 11.88, 907.0]
["2026-10-01T18:53:07.616260+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616260+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616265+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616265+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616266+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616266+00:00", "trade", 11.88, 600.0]
["2026-10-01T18:53:07.616266+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616272+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616272+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616272+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616274+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616275+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616326+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616329+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616332+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616332+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:53:07.616338+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616341+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.616351+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616391+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616472+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616476+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616496+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616608+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616698+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616752+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616752+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616756+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.616757+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616795+00:00", "trade", 11.88, 89.0]
["2026-10-01T18:53:07.616797+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616797+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616797+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616817+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:07.616867+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616872+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616872+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616872+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616872+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616877+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616877+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616877+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616877+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616972+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616977+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616977+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.616982+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:07.617017+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617128+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617133+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617273+00:00", "trade", 11.88, 10.0]
["2026-10-01T18:53:07.617312+00:00", "trade", 11.88, 67.0]
["2026-10-01T18:53:07.617324+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.617331+00:00", "trade", 11.88, 32.0]
["2026-10-01T18:53:07.617343+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617363+00:00", "trade", 11.8771, 53.0]
["2026-10-01T18:53:07.617402+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.617439+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617448+00:00", "trade", 11.88, 51.0]
["2026-10-01T18:53:07.617448+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617471+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.617513+00:00", "trade", 11.88, 51.0]
["2026-10-01T18:53:07.617568+00:00", "trade", 11.88, 34.0]
["2026-10-01T18:53:07.617577+00:00", "trade", 11.88, 66.0]
["2026-10-01T18:53:07.617634+00:00", "trade", 11.88, 166.0]
["2026-10-01T18:53:07.617684+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617684+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617834+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.617883+00:00", "trade", 11.88, 51.0]
["2026-10-01T18:53:07.618115+00:00", "trade", 11.88, 400.0]
["2026-10-01T18:53:07.618155+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.618185+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.618196+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.618230+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.618310+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.618446+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.618912+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.622190+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.623495+00:00", "trade", 11.8747, 50.0]
["2026-10-01T18:53:07.623558+00:00", "trade", 11.8747, 50.0]
["2026-10-01T18:53:07.623621+00:00", "trade", 11.88, 54.0]
["2026-10-01T18:53:07.626635+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.633060+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.633116+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.635075+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.636448+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.642523+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.643152+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:07.643152+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:07.643636+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.648502+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.685655+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:07.717727+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:08.051745+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:08.052252+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:08.052607+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:08.072029+00:00", "trade", 11.8541, 39.0]
["2026-10-01T18:53:08.440723+00:00", "trade", 11.8385, 1.0]
["2026-10-01T18:53:09.397110+00:00", "trade", 11.8543, 10.0]
["2026-10-01T18:53:10.548670+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:10.549491+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:10.737019+00:00", "trade", 11.8655, 3.0]
["2026-10-01T18:53:10.738365+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:10.858766+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:10.928866+00:00", "trade", 11.885, 45.0]
["2026-10-01T18:53:11.394514+00:00", "trade", 11.8448, 30.0]
["2026-10-01T18:53:11.783389+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:12.117137+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:12.210163+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.002098+00:00", "trade", 11.89, 100.0]
["2026-10-01T18:53:13.004070+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.004982+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.383306+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.479740+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.534516+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.535418+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:13.630068+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:14.213665+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:14.214943+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:14.293640+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:14.542193+00:00", "trade", 11.8851, 336.0]
["2026-10-01T18:53:14.542554+00:00", "trade", 11.8851, 1.0]
["2026-10-01T18:53:14.618043+00:00", "trade", 11.885, 309.0]
["2026-10-01T18:53:15.800158+00:00", "trade", 11.8449, 100.0]
["2026-10-01T18:53:16.391876+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:16.392844+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:16.735197+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:16.736195+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:16.906835+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:16.914375+00:00", "trade", 11.8449, 100.0]
["2026-10-01T18:53:17.019518+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.030058+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.082828+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.082859+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:53:17.082929+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.082949+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.082953+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.082953+00:00", "trade", 11.88, 125.0]
["2026-10-01T18:53:17.082959+00:00", "trade", 11.88, 150.0]
["2026-10-01T18:53:17.082959+00:00", "trade", 11.88, 175.0]
["2026-10-01T18:53:17.083028+00:00", "trade", 11.88, 2234.0]
["2026-10-01T18:53:17.083034+00:00", "trade", 11.88, 20.0]
["2026-10-01T18:53:17.083034+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083037+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083037+00:00", "trade", 11.88, 325.0]
["2026-10-01T18:53:17.083039+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.083043+00:00", "trade", 11.88, 75.0]
["2026-10-01T18:53:17.083043+00:00", "trade", 11.88, 13558.0]
["2026-10-01T18:53:17.083043+00:00", "trade", 11.88, 1700.0]
["2026-10-01T18:53:17.083046+00:00", "trade", 11.88, 1166.0]
["2026-10-01T18:53:17.083046+00:00", "trade", 11.88, 880.0]
["2026-10-01T18:53:17.083064+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083067+00:00", "trade", 11.88, 1100.0]
["2026-10-01T18:53:17.083070+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083079+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083088+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083094+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083101+00:00", "trade", 11.88, 600.0]
["2026-10-01T18:53:17.083101+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083106+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083106+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083109+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083112+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083114+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.083114+00:00", "quote", 11.88, 11.89]
["2026-10-01T18:53:17.083115+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083115+00:00", "trade", 11.88, 2779.0]
["2026-10-01T18:53:17.083119+00:00", "trade", 11.88, 20.0]
["2026-10-01T18:53:17.083119+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083122+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:53:17.083125+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083127+00:00", "trade", 11.88, 572.0]
["2026-10-01T18:53:17.083129+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083130+00:00", "trade", 11.88, 659.0]
["2026-10-01T18:53:17.083130+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:53:17.083137+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083137+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083149+00:00", "trade", 11.88, 93.0]
["2026-10-01T18:53:17.083149+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083149+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083154+00:00", "trade", 11.88, 2354.0]
["2026-10-01T18:53:17.083154+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083154+00:00", "trade", 11.88, 107.0]
["2026-10-01T18:53:17.083158+00:00", "trade", 11.88, 2200.0]
["2026-10-01T18:53:17.083158+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083159+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083164+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083164+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083164+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083169+00:00", "trade", 11.88, 1193.0]
["2026-10-01T18:53:17.083169+00:00", "trade", 11.88, 203.0]
["2026-10-01T18:53:17.083169+00:00", "trade", 11.88, 63.0]
["2026-10-01T18:53:17.083174+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:17.083174+00:00", "trade", 11.88, 4.0]
["2026-10-01T18:53:17.083178+00:00", "trade", 11.88, 3.0]
["2026-10-01T18:53:17.083178+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083181+00:00", "trade", 11.88, 12.0]
["2026-10-01T18:53:17.083187+00:00", "trade", 11.88, 1851.0]
["2026-10-01T18:53:17.083189+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083195+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083195+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083199+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083199+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083199+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083204+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083204+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083215+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083229+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083238+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.083239+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083244+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083266+00:00", "trade", 11.88, 1698.0]
["2026-10-01T18:53:17.083266+00:00", "trade", 11.88, 2200.0]
["2026-10-01T18:53:17.083270+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083271+00:00", "trade", 11.88, 13920.0]
["2026-10-01T18:53:17.083271+00:00", "trade", 11.88, 300.0]
["2026-10-01T18:53:17.083377+00:00", "trade", 11.88, 114.0]
["2026-10-01T18:53:17.083485+00:00", "trade", 11.88, 16.0]
["2026-10-01T18:53:17.083550+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083554+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:53:17.083581+00:00", "trade", 11.88, 2.0]
["2026-10-01T18:53:17.083595+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083595+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083601+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083601+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083601+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083605+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083605+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083605+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083610+00:00", "quote", 11.88, 11.88]
["2026-10-01T18:53:17.083633+00:00", "trade", 11.88, 143.0]
["2026-10-01T18:53:17.083635+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083670+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083677+00:00", "trade", 11.88, 291.0]
["2026-10-01T18:53:17.083723+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083723+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:17.083729+00:00", "trade", 11.88, 26.0]
["2026-10-01T18:53:17.083741+00:00", "trade", 11.88, 445.0]
["2026-10-01T18:53:17.083781+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083786+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083786+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083806+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083821+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083822+00:00", "trade", 11.88, 800.0]
["2026-10-01T18:53:17.083831+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083834+00:00", "trade", 11.88, 800.0]
["2026-10-01T18:53:17.083841+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083849+00:00", "trade", 11.88, 2679.0]
["2026-10-01T18:53:17.083858+00:00", "trade", 11.88, 299.0]
["2026-10-01T18:53:17.083861+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083891+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083896+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083897+00:00", "trade", 11.88, 2200.0]
["2026-10-01T18:53:17.083921+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083921+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083921+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.083936+00:00", "trade", 11.88, 450.0]
["2026-10-01T18:53:17.083991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084162+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084212+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084227+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084258+00:00", "trade", 11.8829, 52.0]
["2026-10-01T18:53:17.084318+00:00", "trade", 11.8765, 50.0]
["2026-10-01T18:53:17.084381+00:00", "trade", 11.88, 87.0]
["2026-10-01T18:53:17.084428+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084432+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084452+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084465+00:00", "trade", 11.88, 485.0]
["2026-10-01T18:53:17.084472+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084487+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084531+00:00", "trade", 11.88, 58.0]
["2026-10-01T18:53:17.084553+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.084598+00:00", "trade", 11.88, 70.0]
["2026-10-01T18:53:17.084661+00:00", "trade", 11.88, 68.0]
["2026-10-01T18:53:17.084709+00:00", "trade", 11.88, 200.0]
["2026-10-01T18:53:17.084727+00:00", "trade", 11.88, 51.0]
["2026-10-01T18:53:17.084784+00:00", "trade", 11.88, 111.0]
["2026-10-01T18:53:17.084835+00:00", "trade", 11.88, 60.0]
["2026-10-01T18:53:17.084892+00:00", "trade", 11.88, 90.0]
["2026-10-01T18:53:17.084941+00:00", "trade", 11.88, 85.0]
["2026-10-01T18:53:17.084995+00:00", "trade", 11.88, 54.0]
["2026-10-01T18:53:17.084999+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.085046+00:00", "trade", 11.88, 79.0]
["2026-10-01T18:53:17.085099+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.085100+00:00", "trade", 11.88, 65.0]
["2026-10-01T18:53:17.085154+00:00", "trade", 11.88, 75.0]
["2026-10-01T18:53:17.085202+00:00", "trade", 11.88, 58.0]
["2026-10-01T18:53:17.085256+00:00", "trade", 11.8801, 56.0]
["2026-10-01T18:53:17.085310+00:00", "trade", 11.8801, 56.0]
["2026-10-01T18:53:17.085361+00:00", "trade", 11.88, 473.0]
["2026-10-01T18:53:17.085419+00:00", "trade", 11.88, 56.0]
["2026-10-01T18:53:17.085445+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.085488+00:00", "trade", 11.88, 54.0]
["2026-10-01T18:53:17.085542+00:00", "trade", 11.88, 91.0]
["2026-10-01T18:53:17.085593+00:00", "trade", 11.88, 85.0]
["2026-10-01T18:53:17.086427+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.086623+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.087530+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.093679+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.093730+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.103269+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:17.103272+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:17.103277+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.103279+00:00", "trade", 11.87, 700.0]
["2026-10-01T18:53:17.103279+00:00", "trade", 11.87, 1300.0]
["2026-10-01T18:53:17.103282+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:53:17.103282+00:00", "trade", 11.87, 1700.0]
["2026-10-01T18:53:17.103285+00:00", "trade", 11.87, 81.0]
["2026-10-01T18:53:17.103285+00:00", "trade", 11.87, 1000.0]
["2026-10-01T18:53:17.103290+00:00", "trade", 11.87, 900.0]
["2026-10-01T18:53:17.103290+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:53:17.103290+00:00", "trade", 11.87, 7507.0]
["2026-10-01T18:53:17.103669+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:17.104184+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104214+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104234+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104254+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104254+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104275+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104279+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104309+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104315+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104315+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104559+00:00", "trade", 11.8748, 53.0]
["2026-10-01T18:53:17.104613+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:53:17.104667+00:00", "trade", 11.87, 58.0]
["2026-10-01T18:53:17.104721+00:00", "trade", 11.87, 67.0]
["2026-10-01T18:53:17.104776+00:00", "trade", 11.87, 262.0]
["2026-10-01T18:53:17.104831+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.104981+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.105357+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.105668+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.105748+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.105833+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.172367+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:53:17.186976+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.231328+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:53:17.232453+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:17.287078+00:00", "trade", 11.875, 665.0]
["2026-10-01T18:53:17.288362+00:00", "trade", 11.875, 63.0]
["2026-10-01T18:53:17.336286+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.386250+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.386911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.448327+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.448392+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.507788+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.536415+00:00", "trade", 11.8682, 300.0]
["2026-10-01T18:53:17.735800+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:17.736702+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:18.085356+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:18.116645+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:18.169887+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:18.584998+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:53:18.838937+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:19.176435+00:00", "trade", 11.8482, 100.0]
["2026-10-01T18:53:19.288117+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:53:20.316760+00:00", "trade", 11.8483, 100.0]
["2026-10-01T18:53:20.325902+00:00", "trade", 11.8483, 300.0]
["2026-10-01T18:53:20.481270+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:20.573143+00:00", "trade", 11.8584, 44.0]
["2026-10-01T18:53:20.798093+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:21.419911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:21.529817+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:21.556892+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:53:21.592256+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:21.592903+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:21.593546+00:00", "trade", 11.8741, 50.0]
["2026-10-01T18:53:21.635167+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:21.635263+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.066282+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.194933+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.412841+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.440331+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.951427+00:00", "trade", 11.8799, 7490.0]
["2026-10-01T18:53:22.952618+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.952714+00:00", "trade", 11.8798, 262.0]
["2026-10-01T18:53:22.953736+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.954177+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:22.954177+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:23.068414+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:24.666694+00:00", "trade", 11.8588, 100.0]
["2026-10-01T18:53:24.735437+00:00", "trade", 11.8702, 1.0]
["2026-10-01T18:53:25.396595+00:00", "trade", 11.875, 41.0]
["2026-10-01T18:53:26.658201+00:00", "trade", 11.8587, 200.0]
["2026-10-01T18:53:27.212836+00:00", "trade", 11.8633, 20.0]
["2026-10-01T18:53:27.215605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.215605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.215630+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.217113+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.219716+00:00", "trade", 11.8633, 7.0]
["2026-10-01T18:53:27.222949+00:00", "trade", 11.8633, 2.0]
["2026-10-01T18:53:27.226239+00:00", "trade", 11.8633, 2.0]
["2026-10-01T18:53:27.229021+00:00", "trade", 11.8633, 21.0]
["2026-10-01T18:53:27.232316+00:00", "trade", 11.8633, 18.0]
["2026-10-01T18:53:27.235808+00:00", "trade", 11.8633, 26.0]
["2026-10-01T18:53:27.391102+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.428028+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:53:27.585283+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:27.586471+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.010347+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.549915+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:53:30.550944+00:00", "trade", 11.875, 3.0]
["2026-10-01T18:53:30.551088+00:00", "trade", 11.87, 13.0]
["2026-10-01T18:53:30.554370+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.555908+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:30.555979+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.556530+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.556530+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.556570+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.556570+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.556605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.557006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.557046+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.557051+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.641918+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.642394+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:30.924708+00:00", "trade", 11.8745, 49.0]
["2026-10-01T18:53:31.656695+00:00", "trade", 11.8723, 7.0]
["2026-10-01T18:53:31.935449+00:00", "trade", 11.8728, 6.0]
["2026-10-01T18:53:32.834895+00:00", "trade", 11.8486, 100.0]
["2026-10-01T18:53:32.845366+00:00", "trade", 11.8598, 41.0]
["2026-10-01T18:53:33.760201+00:00", "trade", 11.88, 325.0]
["2026-10-01T18:53:33.760315+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:33.760318+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:53:33.760454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:33.760464+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:34.210295+00:00", "trade", 11.8602, 40.0]
["2026-10-01T18:53:34.895407+00:00", "trade", 11.8602, 7.0]
["2026-10-01T18:53:35.008873+00:00", "trade", 11.875, 9000.0]
["2026-10-01T18:53:35.009910+00:00", "trade", 11.88, 1.0]
["2026-10-01T18:53:35.010160+00:00", "trade", 11.8752, 340.0]
["2026-10-01T18:53:35.740580+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:35.824291+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:53:36.043828+00:00", "trade", 11.88, 16.0]
["2026-10-01T18:53:36.043846+00:00", "trade", 11.88, 5.0]
["2026-10-01T18:53:36.043849+00:00", "trade", 11.88, 2.0]
["2026-10-01T18:53:36.043987+00:00", "trade", 11.88, 77.0]
["2026-10-01T18:53:36.044016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.044357+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.044593+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.044633+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.044633+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.044833+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.061613+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.061718+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.076083+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.136060+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.357230+00:00", "trade", 11.8759, 29.0]
["2026-10-01T18:53:36.358396+00:00", "trade", 11.8699, 33.0]
["2026-10-01T18:53:36.366119+00:00", "trade", 11.8781, 10.0]
["2026-10-01T18:53:36.367379+00:00", "trade", 11.8686, 44.0]
["2026-10-01T18:53:36.371504+00:00", "trade", 11.8612, 2.0]
["2026-10-01T18:53:36.437040+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:36.700306+00:00", "trade", 11.875, 8600.0]
["2026-10-01T18:53:36.701599+00:00", "trade", 11.8765, 53.0]
["2026-10-01T18:53:36.701662+00:00", "trade", 11.8753, 51.0]
["2026-10-01T18:53:36.701722+00:00", "trade", 11.8753, 51.0]
["2026-10-01T18:53:36.701785+00:00", "trade", 11.8751, 301.0]
["2026-10-01T18:53:36.703554+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:37.097806+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:37.356835+00:00", "trade", 11.875, 93.0]
["2026-10-01T18:53:37.358861+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:37.359800+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:53:37.892769+00:00", "trade", 11.8692, 26.0]
["2026-10-01T18:53:37.989530+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:37.990502+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:38.013772+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:38.893815+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:53:38.899934+00:00", "trade", 11.88, 860.0]
["2026-10-01T18:53:38.901576+00:00", "trade", 11.88, 11.0]
["2026-10-01T18:53:38.914540+00:00", "trade", 11.88, 242.0]
["2026-10-01T18:53:38.923486+00:00", "trade", 11.88, 656.0]
["2026-10-01T18:53:38.924789+00:00", "trade", 11.8797, 64.0]
["2026-10-01T18:53:40.518951+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519011+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519021+00:00", "trade", 11.88, 15.0]
["2026-10-01T18:53:40.519106+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519648+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519648+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519688+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.519688+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.520004+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.559994+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.560063+00:00", "trade", 11.875, 40.0]
["2026-10-01T18:53:40.560941+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.590115+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:40.907043+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.211191+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.211733+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.212113+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.212234+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.212590+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.215632+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.216945+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.224473+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.289843+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.290776+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.579271+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.580815+00:00", "trade", 11.8795, 500.0]
["2026-10-01T18:53:41.580890+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.638402+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.683840+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.790052+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.795179+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.795641+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.795781+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.890686+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.890852+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.920743+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.948990+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.969233+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:41.970516+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.098565+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.218976+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.219039+00:00", "trade", 11.8694, 2.0]
["2026-10-01T18:53:42.219818+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.219919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.220630+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.334373+00:00", "trade", 11.8613, 30.0]
["2026-10-01T18:53:42.386379+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.386429+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.427457+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.427512+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.613288+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.613885+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:42.687866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:43.151197+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:43.789303+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.080626+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.249110+00:00", "trade", 11.875, 14.0]
["2026-10-01T18:53:44.250193+00:00", "trade", 11.875, 3.0]
["2026-10-01T18:53:44.250373+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:53:44.258153+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:44.366099+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.366515+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.502879+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.578905+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.579366+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:44.632251+00:00", "trade", 11.8753, 1.0]
["2026-10-01T18:53:44.633019+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.207168+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.207273+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.312864+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.452506+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.590208+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:45.802548+00:00", "trade", 11.8794, 2.0]
["2026-10-01T18:53:46.345597+00:00", "trade", 11.88, 3.0]
["2026-10-01T18:53:46.706176+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:46.726533+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:53:47.034050+00:00", "trade", 11.8639, 4.0]
["2026-10-01T18:53:47.124339+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:53:47.124423+00:00", "trade", 11.875, 30.0]
["2026-10-01T18:53:48.655674+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:49.670500+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:51.228081+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:53:52.665290+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:53:52.668065+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.668156+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:53:52.668185+00:00", "trade", 11.875, 975.0]
["2026-10-01T18:53:52.668240+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.668811+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.669272+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.669439+00:00", "trade", 11.8763, 61.0]
["2026-10-01T18:53:52.669518+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:53:52.673394+00:00", "trade", 11.875, 600.0]
["2026-10-01T18:53:52.673558+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673617+00:00", "trade", 11.87, 44.0]
["2026-10-01T18:53:52.673628+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673641+00:00", "trade", 11.87, 256.0]
["2026-10-01T18:53:52.673643+00:00", "trade", 11.87, 5.0]
["2026-10-01T18:53:52.673658+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673668+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:53:52.673671+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.673674+00:00", "trade", 11.87, 44.0]
["2026-10-01T18:53:52.673678+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673680+00:00", "trade", 11.875, 114.0]
["2026-10-01T18:53:52.673680+00:00", "trade", 11.87, 44.0]
["2026-10-01T18:53:52.673686+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.673695+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673701+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:53:52.673705+00:00", "trade", 11.87, 255.0]
["2026-10-01T18:53:52.673705+00:00", "trade", 11.87, 14.0]
["2026-10-01T18:53:52.673710+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:53:52.673710+00:00", "trade", 11.87, 355.0]
["2026-10-01T18:53:52.673713+00:00", "trade", 11.87, 86.0]
["2026-10-01T18:53:52.673716+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.673716+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:53:52.673718+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673731+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.673734+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673734+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673738+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673740+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:53:52.673753+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673783+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673803+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673806+00:00", "trade", 11.875, 12.0]
["2026-10-01T18:53:52.673872+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673885+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673888+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673890+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.673890+00:00", "trade", 11.875, 85.0]
["2026-10-01T18:53:52.673890+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.673923+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.673962+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:53:52.673965+00:00", "trade", 11.87, 189.0]
["2026-10-01T18:53:52.673983+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:53:52.674008+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674034+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674054+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674064+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:53:52.674104+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674137+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:53:52.674219+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674227+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.674266+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.674319+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674319+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674359+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674359+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674399+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674555+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.674558+00:00", "trade", 11.87, 37.0]
["2026-10-01T18:53:52.674660+00:00", "trade", 11.87, 900.0]
["2026-10-01T18:53:52.674720+00:00", "trade", 11.87, 163.0]
["2026-10-01T18:53:52.674976+00:00", "trade", 11.874, 51.0]
["2026-10-01T18:53:52.675036+00:00", "trade", 11.8728, 55.0]
["2026-10-01T18:53:52.675090+00:00", "trade", 11.8747, 51.0]
["2026-10-01T18:53:52.675116+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.675409+00:00", "trade", 11.8742, 67.0]
["2026-10-01T18:53:52.675679+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.675788+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:53:52.675824+00:00", "trade", 11.875, 856.0]
["2026-10-01T18:53:52.675935+00:00", "trade", 11.872, 52.0]
["2026-10-01T18:53:52.676909+00:00", "trade", 11.875, 122.0]
["2026-10-01T18:53:52.679745+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:52.682027+00:00", "trade", 11.87, 393.0]
["2026-10-01T18:53:52.683308+00:00", "trade", 11.8732, 62.0]
["2026-10-01T18:53:52.683492+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.687320+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:52.687597+00:00", "trade", 11.87, 57.0]
["2026-10-01T18:53:52.696359+00:00", "trade", 11.875, 150.0]
["2026-10-01T18:53:52.696923+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:52.697043+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.135869+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:53:53.137310+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.282715+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.282916+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.378107+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.761494+00:00", "trade", 11.87, 150.0]
["2026-10-01T18:53:53.768354+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:53.789600+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:54.022583+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:53:54.023861+00:00", "trade", 11.8743, 53.0]
["2026-10-01T18:53:54.027926+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:54.028104+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:53:54.028195+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:54.028195+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:54.028216+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:53:54.028959+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:54.048124+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:54.681732+00:00", "trade", 11.8618, 30.0]
["2026-10-01T18:53:54.818822+00:00", "trade", 11.8618, 30.0]
["2026-10-01T18:53:54.820154+00:00", "trade", 11.875, 80.0]
["2026-10-01T18:53:55.028975+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:55.029557+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:55.031040+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:55.056120+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:55.805551+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:55.838354+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:53:57.142155+00:00", "trade", 11.875, 26.0]
["2026-10-01T18:53:58.207644+00:00", "trade", 11.8799, 7000.0]
["2026-10-01T18:53:58.208932+00:00", "trade", 11.8762, 50.0]
["2026-10-01T18:53:58.208986+00:00", "trade", 11.8791, 286.0]
["2026-10-01T18:53:58.391168+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:53:59.874494+00:00", "trade", 11.862, 200.0]
["2026-10-01T18:54:00.010369+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.180026+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:00.182116+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:00.182423+00:00", "trade", 11.875, 572.0]
["2026-10-01T18:54:00.183102+00:00", "trade", 11.875, 1428.0]
["2026-10-01T18:54:00.183175+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.183346+00:00", "trade", 11.875, 345.0]
["2026-10-01T18:54:00.184077+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.184389+00:00", "trade", 11.875, 72.0]
["2026-10-01T18:54:00.184518+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.283000+00:00", "trade", 11.875, 72.0]
["2026-10-01T18:54:00.283593+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.681283+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.702551+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:00.897618+00:00", "trade", 11.8799, 1000.0]
["2026-10-01T18:54:00.898921+00:00", "trade", 11.8782, 52.0]
["2026-10-01T18:54:00.922336+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:00.927037+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:01.933135+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:54:01.973143+00:00", "trade", 11.8769, 200.0]
["2026-10-01T18:54:02.268228+00:00", "trade", 11.8701, 1.0]
["2026-10-01T18:54:02.525386+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:04.954313+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:04.960157+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:05.030211+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:05.734951+00:00", "trade", 11.88, 100.0]
["2026-10-01T18:54:06.395098+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:06.647027+00:00", "trade", 11.8621, 34.0]
["2026-10-01T18:54:06.702744+00:00", "trade", 11.8762, 29.0]
["2026-10-01T18:54:06.702813+00:00", "trade", 11.8762, 29.0]
["2026-10-01T18:54:07.208552+00:00", "trade", 11.8505, 100.0]
["2026-10-01T18:54:07.285308+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:07.339041+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:07.356332+00:00", "trade", 11.8505, 100.0]
["2026-10-01T18:54:07.635894+00:00", "trade", 11.8621, 9.0]
["2026-10-01T18:54:07.854622+00:00", "trade", 11.8505, 400.0]
["2026-10-01T18:54:07.926691+00:00", "trade", 11.8723, 1.0]
["2026-10-01T18:54:08.513492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:08.514625+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:08.615012+00:00", "trade", 11.875, 90.0]
["2026-10-01T18:54:08.616382+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:08.625874+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:08.654472+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.007108+00:00", "trade", 11.875, 10.0]
["2026-10-01T18:54:09.008317+00:00", "trade", 11.875, 23.0]
["2026-10-01T18:54:09.008468+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.079768+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.131818+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:09.131987+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.361269+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:09.362941+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.392752+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:09.669447+00:00", "trade", 11.8621, 100.0]
["2026-10-01T18:54:10.675726+00:00", "trade", 11.8795, 7000.0]
["2026-10-01T18:54:10.677016+00:00", "trade", 11.8791, 266.0]
["2026-10-01T18:54:10.952765+00:00", "trade", 11.8775, 26.0]
["2026-10-01T18:54:11.194612+00:00", "trade", 11.8775, 2.0]
["2026-10-01T18:54:11.253702+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:11.507167+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:12.427247+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:54:13.408576+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:13.420661+00:00", "trade", 11.875, 30.0]
["2026-10-01T18:54:13.620396+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:13.620965+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:13.944521+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:14.432780+00:00", "trade", 11.8508, 100.0]
["2026-10-01T18:54:14.628931+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:14.705458+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:15.657885+00:00", "trade", 11.875, 55.0]
["2026-10-01T18:54:16.495021+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:16.505385+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:16.687986+00:00", "trade", 11.8624, 22.0]
["2026-10-01T18:54:17.339518+00:00", "trade", 11.8508, 6.0]
["2026-10-01T18:54:17.420831+00:00", "trade", 11.8624, 44.0]
["2026-10-01T18:54:18.368779+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:18.370187+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:18.413545+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:18.974380+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:54:18.981194+00:00", "trade", 11.875, 10.0]
["2026-10-01T18:54:19.074787+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:19.108141+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.138191+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:54:19.144615+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.150256+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.156120+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.161963+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.167628+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.173327+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.179299+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:19.180580+00:00", "trade", 11.875, 52.0]
["2026-10-01T18:54:19.184908+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:19.190777+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.196506+00:00", "trade", 11.875, 144.0]
["2026-10-01T18:54:19.203113+00:00", "trade", 11.875, 56.0]
["2026-10-01T18:54:19.213629+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:19.226362+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:19.244157+00:00", "trade", 11.875, 196.0]
["2026-10-01T18:54:19.253660+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:19.259792+00:00", "trade", 11.875, 90.0]
["2026-10-01T18:54:19.269718+00:00", "trade", 11.875, 300.0]
["2026-10-01T18:54:19.554512+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:19.555454+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:19.993360+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.050820+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.051015+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.053300+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.659632+00:00", "trade", 11.8508, 1.0]
["2026-10-01T18:54:22.660652+00:00", "trade", 11.875, 1.0]
["2026-10-01T18:54:22.661065+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.706839+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.830397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.830919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.993851+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.994332+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:22.994773+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:23.099046+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:23.105010+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:23.451724+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:24.645546+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.403317+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.403758+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.405036+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.411296+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.517390+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:25.518677+00:00", "trade", 11.875, 54.0]
["2026-10-01T18:54:25.519232+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.640578+00:00", "trade", 11.8714, 50.0]
["2026-10-01T18:54:25.641914+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.663039+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.887312+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.913109+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:25.974334+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:26.127182+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:26.370751+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:27.083666+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:27.549332+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:27.766122+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:27.972235+00:00", "trade", 11.8649, 200.0]
["2026-10-01T18:54:28.021670+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.034354+00:00", "trade", 11.8762, 22.0]
["2026-10-01T18:54:28.210735+00:00", "trade", 11.8775, 29.0]
["2026-10-01T18:54:28.244294+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.245321+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.313343+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.319974+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.373987+00:00", "trade", 11.8672, 100.0]
["2026-10-01T18:54:28.374964+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.812158+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.813141+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:28.879047+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.172179+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.610899+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:29.610899+00:00", "trade", 11.87, 387.0]
["2026-10-01T18:54:29.610902+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:29.610902+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.610905+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:29.610908+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:29.610920+00:00", "trade", 11.87, 13.0]
["2026-10-01T18:54:29.610923+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:54:29.610926+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:29.610947+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.610968+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:29.611023+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:29.611027+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611076+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:29.611087+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611343+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611344+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:54:29.611347+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:54:29.611358+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611383+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:29.611383+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:29.611387+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:29.611387+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:54:29.611389+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:29.611389+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:29.611425+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:54:29.611443+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611449+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:29.611924+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611924+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611964+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.611969+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.612234+00:00", "trade", 11.8707, 60.0]
["2026-10-01T18:54:29.612637+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:54:29.612715+00:00", "trade", 11.87, 51.0]
["2026-10-01T18:54:29.613047+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.622785+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.702845+00:00", "trade", 11.875, 618.0]
["2026-10-01T18:54:29.864645+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:29.875765+00:00", "trade", 11.875, 40.0]
["2026-10-01T18:54:30.010397+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:30.020186+00:00", "trade", 11.8647, 25.0]
["2026-10-01T18:54:30.054170+00:00", "trade", 11.8647, 4.0]
["2026-10-01T18:54:30.230961+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:30.232244+00:00", "trade", 11.8726, 50.0]
["2026-10-01T18:54:30.237645+00:00", "trade", 11.875, 125.0]
["2026-10-01T18:54:30.418937+00:00", "trade", 11.8647, 7.0]
["2026-10-01T18:54:30.500461+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:30.656416+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:30.870430+00:00", "trade", 11.875, 7000.0]
["2026-10-01T18:54:30.871459+00:00", "trade", 11.875, 801.0]
["2026-10-01T18:54:30.871729+00:00", "trade", 11.875, 246.0]
["2026-10-01T18:54:31.074881+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.345710+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.345725+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:31.346361+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.346406+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.346446+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.346531+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:31.346607+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.346837+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.347078+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.347078+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.347088+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.414849+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:31.577561+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.282800+00:00", "trade", 11.873, 150.0]
["2026-10-01T18:54:32.515104+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.516056+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.516056+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.533899+00:00", "trade", 11.8741, 9000.0]
["2026-10-01T18:54:32.535186+00:00", "trade", 11.8741, 345.0]
["2026-10-01T18:54:32.535228+00:00", "trade", 11.875, 393.0]
["2026-10-01T18:54:32.813653+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.813703+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.813711+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:32.813729+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:32.814270+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:32.814315+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.157206+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:33.167534+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.167605+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.431692+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.439024+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.439075+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.439125+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.441566+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.491690+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.492622+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.493023+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.942927+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.943088+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.962283+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:33.962293+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.011831+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.153122+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.245581+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.428897+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.592767+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.592772+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.592782+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.592847+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:34.593147+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.003198+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.003249+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.273992+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.275591+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.346735+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.374005+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.380190+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:36.704761+00:00", "trade", 11.8749, 35.0]
["2026-10-01T18:54:36.704824+00:00", "trade", 11.8749, 35.0]
["2026-10-01T18:54:37.675504+00:00", "trade", 11.8517, 100.0]
["2026-10-01T18:54:37.682195+00:00", "trade", 11.8517, 100.0]
["2026-10-01T18:54:38.120270+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:38.143956+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:38.144938+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:38.145375+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:38.251973+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:38.261791+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183647+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183742+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183744+00:00", "trade", 11.87, 1312.0]
["2026-10-01T18:54:39.183748+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:54:39.183748+00:00", "trade", 11.87, 1300.0]
["2026-10-01T18:54:39.183801+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:39.183825+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:39.183863+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183871+00:00", "trade", 11.87, 1699.0]
["2026-10-01T18:54:39.183871+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:39.183919+00:00", "trade", 11.87, 1849.0]
["2026-10-01T18:54:39.183919+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:54:39.183922+00:00", "trade", 11.87, 28.0]
["2026-10-01T18:54:39.183923+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183923+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183928+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183933+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183938+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183938+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183988+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183988+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.183988+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184038+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184039+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:39.184048+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184048+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184755+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184795+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184835+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.184842+00:00", "trade", 11.875, 2.0]
["2026-10-01T18:54:39.184875+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.185031+00:00", "trade", 11.8733, 51.0]
["2026-10-01T18:54:39.185094+00:00", "trade", 11.871, 65.0]
["2026-10-01T18:54:39.185131+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.185155+00:00", "trade", 11.87, 102.0]
["2026-10-01T18:54:39.185186+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.185218+00:00", "trade", 11.87, 63.0]
["2026-10-01T18:54:39.188028+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.221993+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.222926+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.320958+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.474448+00:00", "trade", 11.8651, 18.0]
["2026-10-01T18:54:39.714106+00:00", "trade", 11.871, 100.0]
["2026-10-01T18:54:39.716088+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.716844+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.774128+00:00", "trade", 11.87, 1699.0]
["2026-10-01T18:54:39.774130+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.774236+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:39.775433+00:00", "trade", 11.8701, 63.0]
["2026-10-01T18:54:39.776050+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:40.034169+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:40.733556+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:41.259054+00:00", "trade", 11.8519, 400.0]
["2026-10-01T18:54:41.260428+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:41.335892+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:41.606901+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:41.607382+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:41.699042+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:42.348330+00:00", "trade", 11.87, 53.0]
["2026-10-01T18:54:42.719538+00:00", "trade", 11.875, 8600.0]
["2026-10-01T18:54:42.720792+00:00", "trade", 11.875, 295.0]
["2026-10-01T18:54:42.720825+00:00", "trade", 11.8749, 298.0]
["2026-10-01T18:54:42.797423+00:00", "trade", 11.8521, 100.0]
["2026-10-01T18:54:43.661019+00:00", "trade", 11.8653, 75.0]
["2026-10-01T18:54:44.057283+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:45.581274+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:45.581292+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:46.333867+00:00", "trade", 11.8522, 22.0]
["2026-10-01T18:54:46.335046+00:00", "trade", 11.875, 25.0]
["2026-10-01T18:54:47.095887+00:00", "trade", 11.875, 396.0]
["2026-10-01T18:54:47.109425+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:47.165667+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.165747+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.551118+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.647266+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.647743+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.700523+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.700919+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.727091+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.727131+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.727412+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.727492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.727532+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.732257+00:00", "trade", 11.87, 7.0]
["2026-10-01T18:54:47.732257+00:00", "trade", 11.87, 2.0]
["2026-10-01T18:54:47.732569+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.733171+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.797263+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.797278+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.797353+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.798075+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.798155+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.798195+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.798235+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.799954+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.800435+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.897463+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:54:47.897621+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.898257+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:47.898388+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.898388+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.898789+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:54:47.899105+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:47.973622+00:00", "trade", 11.8701, 7000.0]
["2026-10-01T18:54:47.974909+00:00", "trade", 11.8706, 282.0]
["2026-10-01T18:54:47.974970+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544348+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544424+00:00", "trade", 11.87, 53.0]
["2026-10-01T18:54:48.544427+00:00", "trade", 11.87, 24.0]
["2026-10-01T18:54:48.544431+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:48.544434+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:54:48.544434+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:48.544439+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:48.544439+00:00", "trade", 11.87, 93.0]
["2026-10-01T18:54:48.544448+00:00", "trade", 11.87, 7.0]
["2026-10-01T18:54:48.544448+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:54:48.544454+00:00", "trade", 11.87, 189.0]
["2026-10-01T18:54:48.544472+00:00", "trade", 11.87, 91.0]
["2026-10-01T18:54:48.544475+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:48.544481+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:48.544489+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544489+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544489+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544504+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544514+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544517+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:48.544520+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:48.544539+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544586+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:48.544644+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544995+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:54:48.544995+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.544995+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545000+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545035+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545035+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545080+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545436+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.545780+00:00", "trade", 11.8719, 50.0]
["2026-10-01T18:54:48.545843+00:00", "trade", 11.87, 60.0]
["2026-10-01T18:54:48.545978+00:00", "trade", 11.875, 162.0]
["2026-10-01T18:54:48.546674+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.553721+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.620113+00:00", "trade", 11.8708, 5200.0]
["2026-10-01T18:54:48.621298+00:00", "trade", 11.875, 289.0]
["2026-10-01T18:54:48.621397+00:00", "trade", 11.8709, 186.0]
["2026-10-01T18:54:48.621863+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.621863+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.622299+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.654550+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.870930+00:00", "trade", 11.87, 121.0]
["2026-10-01T18:54:48.917916+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.917956+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:48.921239+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.007578+00:00", "trade", 11.8719, 44.0]
["2026-10-01T18:54:49.144114+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.302766+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.303202+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.664310+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.664385+00:00", "trade", 11.87, 25.0]
["2026-10-01T18:54:49.664385+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:54:49.664385+00:00", "trade", 11.87, 380.0]
["2026-10-01T18:54:49.664402+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:54:49.664611+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.664651+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665002+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665042+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665047+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665047+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665523+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.665723+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.666199+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.666240+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.667142+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.856402+00:00", "trade", 11.8701, 7000.0]
["2026-10-01T18:54:49.857063+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.857063+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:49.857653+00:00", "trade", 11.875, 393.0]
["2026-10-01T18:54:49.857684+00:00", "trade", 11.8703, 268.0]
["2026-10-01T18:54:49.957336+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.987395+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.987831+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.987911+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.988031+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.988111+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.988151+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.988293+00:00", "trade", 11.87, 20.0]
["2026-10-01T18:54:50.988312+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.988786+00:00", "trade", 11.87, 37.0]
["2026-10-01T18:54:50.988786+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:54:50.988789+00:00", "trade", 11.87, 253.0]
["2026-10-01T18:54:50.989349+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.989429+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.989429+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:50.989670+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.017877+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.018157+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.019681+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.149565+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.278366+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.385200+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.428003+00:00", "trade", 11.875, 20.0]
["2026-10-01T18:54:51.428007+00:00", "trade", 11.875, 20.0]
["2026-10-01T18:54:51.428007+00:00", "trade", 11.875, 7.0]
["2026-10-01T18:54:51.428007+00:00", "trade", 11.875, 22.0]
["2026-10-01T18:54:51.428040+00:00", "trade", 11.875, 31.0]
["2026-10-01T18:54:51.431411+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:54:51.431411+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:54:51.432337+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.432492+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.598066+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:51.858505+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:52.008211+00:00", "trade", 11.875, 1000.0]
["2026-10-01T18:54:52.009510+00:00", "trade", 11.8732, 79.0]
["2026-10-01T18:54:52.096745+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:52.096906+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:52.097295+00:00", "trade", 11.875, 1328.0]
["2026-10-01T18:54:52.097295+00:00", "trade", 11.875, 172.0]
["2026-10-01T18:54:52.098582+00:00", "trade", 11.875, 54.0]
["2026-10-01T18:54:52.099833+00:00", "trade", 11.875, 150.0]
["2026-10-01T18:54:52.099836+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:52.100460+00:00", "trade", 11.875, 20.0]
["2026-10-01T18:54:52.100460+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:54:52.100462+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:54:52.100465+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:54:52.100991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:52.101180+00:00", "trade", 11.875, 69.0]
["2026-10-01T18:54:52.101183+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:52.126722+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:52.413866+00:00", "trade", 11.875, 8.0]
["2026-10-01T18:54:53.153646+00:00", "trade", 11.8703, 23.0]
["2026-10-01T18:54:53.154256+00:00", "trade", 11.875, 112.0]
["2026-10-01T18:54:53.192420+00:00", "trade", 11.8776, 12.0]
["2026-10-01T18:54:53.192787+00:00", "trade", 11.8776, 1.0]
["2026-10-01T18:54:53.647326+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:53.656493+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:54.234206+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:54.563372+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:54.563433+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:54.816180+00:00", "trade", 11.8527, 100.0]
["2026-10-01T18:54:55.286681+00:00", "trade", 11.875, 93.0]
["2026-10-01T18:54:56.034005+00:00", "trade", 11.8777, 1.0]
["2026-10-01T18:54:56.080432+00:00", "trade", 11.875, 60.0]
["2026-10-01T18:54:56.409866+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:56.410085+00:00", "trade", 11.875, 206.0]
["2026-10-01T18:54:56.547902+00:00", "trade", 11.8656, 39.0]
["2026-10-01T18:54:56.560355+00:00", "trade", 11.8799, 7000.0]
["2026-10-01T18:54:56.561645+00:00", "trade", 11.8737, 52.0]
["2026-10-01T18:54:56.561705+00:00", "trade", 11.8728, 52.0]
["2026-10-01T18:54:56.561768+00:00", "trade", 11.8728, 52.0]
["2026-10-01T18:54:56.561831+00:00", "trade", 11.8792, 277.0]
["2026-10-01T18:54:56.818299+00:00", "trade", 11.8529, 100.0]
["2026-10-01T18:54:57.044677+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:57.156606+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:57.175043+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:57.238410+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:58.840500+00:00", "trade", 11.8696, 5.0]
["2026-10-01T18:54:58.936199+00:00", "trade", 11.875, 213.0]
["2026-10-01T18:54:58.999055+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:59.003382+00:00", "trade", 11.878, 2300.0]
["2026-10-01T18:54:59.004690+00:00", "trade", 11.8775, 96.0]
["2026-10-01T18:54:59.022363+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:54:59.082461+00:00", "trade", 11.875, 20.0]
["2026-10-01T18:54:59.700607+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:54:59.700607+00:00", "trade", 11.875, 4.0]
["2026-10-01T18:54:59.700722+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:59.701745+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:59.822943+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:54:59.927773+00:00", "trade", 11.875, 5.0]
["2026-10-01T18:55:00.010418+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:00.017461+00:00", "trade", 11.875, 75.0]
["2026-10-01T18:55:00.025875+00:00", "trade", 11.8761, 12.0]
["2026-10-01T18:55:00.583797+00:00", "trade", 11.875, 248.0]
["2026-10-01T18:55:00.695870+00:00", "trade", 11.8738, 27.0]
["2026-10-01T18:55:00.828177+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.055171+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.098638+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:55:01.100782+00:00", "trade", 11.8659, 1710.0]
["2026-10-01T18:55:01.107783+00:00", "trade", 11.87, 2.0]
["2026-10-01T18:55:01.107789+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:55:01.108789+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.108799+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.109721+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.157570+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.168392+00:00", "trade", 11.8737, 10.0]
["2026-10-01T18:55:01.191713+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:01.245569+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.541953+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.557650+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.558663+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.559013+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.591837+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.592273+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.665050+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.665527+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.707781+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:55:01.707943+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:55:01.707955+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:55:01.708353+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.708634+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.708830+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:01.709240+00:00", "trade", 11.875, 54.0]
["2026-10-01T18:55:01.872831+00:00", "trade", 11.875, 6.0]
["2026-10-01T18:55:02.423719+00:00", "trade", 11.8659, 9.0]
["2026-10-01T18:55:03.269816+00:00", "trade", 11.875, 600.0]
["2026-10-01T18:55:03.271197+00:00", "trade", 11.875, 853.0]
["2026-10-01T18:55:03.272481+00:00", "trade", 11.875, 50.0]
["2026-10-01T18:55:04.476472+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:05.178849+00:00", "trade", 11.875, 218.0]
["2026-10-01T18:55:05.198504+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:55:05.198540+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:55:05.334668+00:00", "trade", 11.875, 100.0]
["2026-10-01T18:55:05.896024+00:00", "trade", 11.8534, 100.0]
["2026-10-01T18:55:05.918839+00:00", "trade", 11.875, 200.0]
["2026-10-01T18:55:06.312015+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.359287+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.360229+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.360229+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.419284+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.495162+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:55:06.496112+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.496192+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.496192+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.506592+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.548045+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.785485+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:06.959644+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.054356+00:00", "trade", 11.87, 96.0]
["2026-10-01T18:55:07.054437+00:00", "trade", 11.87, 44.0]
["2026-10-01T18:55:07.054484+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.055050+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.055130+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.056850+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.160912+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.192056+00:00", "trade", 11.875, 18.0]
["2026-10-01T18:55:07.192898+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.193339+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.334571+00:00", "trade", 11.875, 40.0]
["2026-10-01T18:55:07.374049+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.391330+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:07.627616+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.113239+00:00", "trade", 11.87, 56.0]
["2026-10-01T18:55:08.113241+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:55:08.113331+00:00", "trade", 11.87, 90.0]
["2026-10-01T18:55:08.113912+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.113912+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.114148+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.114152+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.115957+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.116149+00:00", "trade", 11.875, 54.0]
["2026-10-01T18:55:08.116719+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.117160+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.176476+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.177418+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.179698+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.179738+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.187381+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.245199+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.374025+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.374762+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.410452+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.412100+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.412742+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.646989+00:00", "trade", 11.875, 400.0]
["2026-10-01T18:55:08.648297+00:00", "trade", 11.874, 52.0]
["2026-10-01T18:55:08.667046+00:00", "trade", 11.8676, 37.0]
["2026-10-01T18:55:08.669527+00:00", "trade", 11.875, 500.0]
["2026-10-01T18:55:08.782255+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954238+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954244+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954617+00:00", "trade", 11.87, 99.0]
["2026-10-01T18:55:08.954617+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:55:08.954629+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:55:08.954632+00:00", "trade", 11.87, 300.0]
["2026-10-01T18:55:08.954635+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954635+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954695+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954701+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954701+00:00", "trade", 11.87, 35.0]
["2026-10-01T18:55:08.954704+00:00", "trade", 11.87, 400.0]
["2026-10-01T18:55:08.954713+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:55:08.954737+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954830+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954870+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954870+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954870+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954946+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954951+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954960+00:00", "trade", 11.87, 30.0]
["2026-10-01T18:55:08.954963+00:00", "trade", 11.87, 10.0]
["2026-10-01T18:55:08.954967+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954967+00:00", "trade", 11.87, 200.0]
["2026-10-01T18:55:08.954967+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954972+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954972+00:00", "trade", 11.87, 100.0]
["2026-10-01T18:55:08.954972+00:00", "trade", 11.87, 1294.0]
["2026-10-01T18:55:08.954981+00:00", "trade", 11.87, 1.0]
["2026-10-01T18:55:08.954990+00:00", "trade", 11.87, 69.0]
["2026-10-01T18:55:08.954991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954991+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954996+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.954999+00:00", "trade", 11.87, 160.0]
["2026-10-01T18:55:08.955006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955006+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955011+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955016+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955031+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955061+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955161+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955161+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955166+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955166+00:00", "quote", 11.87, 11.88]
["2026-10-01T18:55:08.955181+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955196+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955226+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955241+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955267+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955282+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955282+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955282+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955282+00:00", "quote", 11.87, 11.87]
["2026-10-01T18:55:08.955311+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955417+00:00", "trade", 11.87, 85.0]
["2026-10-01T18:55:08.955592+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955618+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955622+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955788+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955828+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.955943+00:00", "trade", 11.8717, 51.0]
["2026-10-01T18:55:08.955963+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956028+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956068+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956078+00:00", "trade", 11.865, 8.0]
["2026-10-01T18:55:08.956292+00:00", "trade", 11.87, 87.0]
["2026-10-01T18:55:08.956418+00:00", "trade", 11.87, 244.0]
["2026-10-01T18:55:08.956469+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956785+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956905+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.956989+00:00", "trade", 11.87, 600.0]
["2026-10-01T18:55:08.957037+00:00", "trade", 11.87, 500.0]
["2026-10-01T18:55:08.958108+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.958319+00:00", "trade", 11.87, 63.0]
["2026-10-01T18:55:08.959391+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:08.968414+00:00", "trade", 11.865, 4.0]
["2026-10-01T18:55:08.985669+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.065990+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.067503+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.429699+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.532278+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.588516+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.589669+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:09.638851+00:00", "trade", 11.865, 1794.0]
["2026-10-01T18:55:09.640135+00:00", "trade", 11.865, 61.0]
["2026-10-01T18:55:10.024452+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.024898+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.036782+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.047257+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.348775+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:10.349565+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.349685+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:10.510969+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.070283+00:00", "trade", 11.865, 75.0]
["2026-10-01T18:55:11.071618+00:00", "trade", 11.865, 2.0]
["2026-10-01T18:55:11.143863+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.144299+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.196237+00:00", "trade", 11.8759, 27.0]
["2026-10-01T18:55:11.246738+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.247214+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.247695+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.267782+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.337209+00:00", "trade", 11.865, 7490.0]
["2026-10-01T18:55:11.338493+00:00", "trade", 11.865, 257.0]
["2026-10-01T18:55:11.397205+00:00", "trade", 11.865, 784.0]
["2026-10-01T18:55:11.399425+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.533371+00:00", "trade", 11.8754, 4.0]
["2026-10-01T18:55:11.538792+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:11.809617+00:00", "trade", 11.868, 26.0]
["2026-10-01T18:55:12.115185+00:00", "trade", 11.8723, 12.0]
["2026-10-01T18:55:12.124294+00:00", "trade", 11.8723, 8.0]
["2026-10-01T18:55:12.127508+00:00", "trade", 11.8723, 7.0]
["2026-10-01T18:55:12.130949+00:00", "trade", 11.8723, 4.0]
["2026-10-01T18:55:12.134139+00:00", "trade", 11.8723, 2.0]
["2026-10-01T18:55:12.154910+00:00", "trade", 11.86, 99.0]
["2026-10-01T18:55:12.154916+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.154916+00:00", "trade", 11.86, 37.0]
["2026-10-01T18:55:12.154931+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.154976+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.154981+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.154986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155016+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155021+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155086+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155097+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155131+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155135+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:55:12.155136+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155136+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155138+00:00", "trade", 11.86, 160.0]
["2026-10-01T18:55:12.155141+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155144+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:55:12.155144+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.155146+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155146+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155147+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.155147+00:00", "trade", 11.86, 8512.0]
["2026-10-01T18:55:12.155151+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155154+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:12.155304+00:00", "trade", 11.86, 200.0]
["2026-10-01T18:55:12.155361+00:00", "trade", 11.86, 328.0]
["2026-10-01T18:55:12.155397+00:00", "trade", 11.86, 81.0]
["2026-10-01T18:55:12.155427+00:00", "trade", 11.86, 546.0]
["2026-10-01T18:55:12.155487+00:00", "trade", 11.86, 44.0]
["2026-10-01T18:55:12.155507+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155517+00:00", "trade", 11.86, 117.0]
["2026-10-01T18:55:12.155547+00:00", "trade", 11.86, 136.0]
["2026-10-01T18:55:12.155552+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155587+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155753+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155753+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155753+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155793+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155828+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.155983+00:00", "trade", 11.865, 500.0]
["2026-10-01T18:55:12.156010+00:00", "trade", 11.865, 33.0]
["2026-10-01T18:55:12.156088+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.156113+00:00", "trade", 11.86, 12.0]
["2026-10-01T18:55:12.156113+00:00", "trade", 11.86, 12.0]
["2026-10-01T18:55:12.156116+00:00", "trade", 11.86, 532.0]
["2026-10-01T18:55:12.156118+00:00", "trade", 11.86, 44.0]
["2026-10-01T18:55:12.156146+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:12.156152+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:12.156173+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:12.156173+00:00", "trade", 11.86, 1.0]
["2026-10-01T18:55:12.156422+00:00", "trade", 11.8627, 53.0]
["2026-10-01T18:55:12.156485+00:00", "trade", 11.8692, 50.0]
["2026-10-01T18:55:12.156548+00:00", "trade", 11.86, 308.0]
["2026-10-01T18:55:12.156566+00:00", "trade", 11.86, 34.0]
["2026-10-01T18:55:12.156569+00:00", "trade", 11.86, 85.0]
["2026-10-01T18:55:12.156590+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.156720+00:00", "trade", 11.86, 92.0]
["2026-10-01T18:55:12.156816+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.156830+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157076+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157261+00:00", "trade", 11.8613, 66.0]
["2026-10-01T18:55:12.157499+00:00", "trade", 11.865, 145.0]
["2026-10-01T18:55:12.157572+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157637+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157753+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157781+00:00", "trade", 11.86, 38.0]
["2026-10-01T18:55:12.157793+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157908+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.157929+00:00", "trade", 11.86, 842.0]
["2026-10-01T18:55:12.158108+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.158194+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.158590+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.158590+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.158950+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.159201+00:00", "trade", 11.8604, 70.0]
["2026-10-01T18:55:12.160830+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.174673+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.175114+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.193281+00:00", "trade", 11.865, 5.0]
["2026-10-01T18:55:12.193282+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217368+00:00", "trade", 11.86, 400.0]
["2026-10-01T18:55:12.217371+00:00", "trade", 11.86, 76.0]
["2026-10-01T18:55:12.217377+00:00", "trade", 11.86, 1300.0]
["2026-10-01T18:55:12.217380+00:00", "trade", 11.86, 700.0]
["2026-10-01T18:55:12.217383+00:00", "trade", 11.86, 76.0]
["2026-10-01T18:55:12.217419+00:00", "trade", 11.86, 6.0]
["2026-10-01T18:55:12.217422+00:00", "trade", 11.86, 36.0]
["2026-10-01T18:55:12.217425+00:00", "trade", 11.86, 9.0]
["2026-10-01T18:55:12.217425+00:00", "trade", 11.86, 26.0]
["2026-10-01T18:55:12.217696+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.217702+00:00", "trade", 11.86, 76.0]
["2026-10-01T18:55:12.217726+00:00", "trade", 11.86, 31.0]
["2026-10-01T18:55:12.217732+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.217757+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:55:12.217757+00:00", "trade", 11.86, 659.0]
["2026-10-01T18:55:12.217757+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.217768+00:00", "trade", 11.86, 100.0]
["2026-10-01T18:55:12.217940+00:00", "trade", 11.86, 24.0]
["2026-10-01T18:55:12.217940+00:00", "trade", 11.86, 160.0]
["2026-10-01T18:55:12.217981+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217981+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217981+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217986+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217991+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217991+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217991+00:00", "quote", 11.86, 11.87]
["2026-10-01T18:55:12.217996+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:55:12.218046+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:55:12.218051+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:55:12.218051+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:55:12.218056+00:00", "quote", 11.86, 11.86]
["2026-10-01T18:55:12.218091+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218292+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218307+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218312+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218342+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:55:12.218372+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218372+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218492+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218492+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218492+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218559+00:00", "trade", 11.865, 134.0]
["2026-10-01T18:55:12.218587+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218592+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218664+00:00", "trade", 11.86, 61.0]
["2026-10-01T18:55:12.218682+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.218933+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.219046+00:00", "trade", 11.86, 62.0]
["2026-10-01T18:55:12.219169+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.219690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.219690+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.219738+00:00", "trade", 11.86, 10.0]
["2026-10-01T18:55:12.221955+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.222020+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.222090+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.223083+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.223729+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.226611+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.232118+00:00", "trade", 11.855, 13.0]
["2026-10-01T18:55:12.232696+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.233137+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.302326+00:00", "trade", 11.85, 3.0]
["2026-10-01T18:55:12.302648+00:00", "trade", 11.85, 23.0]
["2026-10-01T18:55:12.303158+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303198+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303238+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303279+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303279+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303279+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303283+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303378+00:00", "trade", 11.855, 139.0]
["2026-10-01T18:55:12.303399+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.303639+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.304321+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.304637+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.323406+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.323928+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.345569+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:12.422121+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.015551+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.016067+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.016072+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.016508+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.030557+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.031033+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.393645+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:13.587576+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.032813+00:00", "trade", 11.85, 3.0]
["2026-10-01T18:55:14.034082+00:00", "trade", 11.8546, 100.0]
["2026-10-01T18:55:14.034919+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.050481+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.051007+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.407444+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.407470+00:00", "trade", 11.85, 59.0]
["2026-10-01T18:55:14.407961+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.407961+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.635155+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.635276+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:14.775499+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:15.031008+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:55:15.087064+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:15.087129+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:15.087666+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:15.635030+00:00", "trade", 11.8518, 25.0]
["2026-10-01T18:55:16.582869+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.634181+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.634251+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.635204+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.671806+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:16.671816+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.672337+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.944709+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:16.955621+00:00", "trade", 11.855, 51.0]
["2026-10-01T18:55:17.172175+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:17.172686+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:17.172691+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:17.177703+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:17.500530+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:17.581713+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:18.229984+00:00", "trade", 11.8705, 6.0]
["2026-10-01T18:55:18.368523+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.019174+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.019209+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.019470+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.019505+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.020743+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.021385+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.021475+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.021620+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.030917+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.059174+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.060442+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.064447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.075844+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.076826+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.076831+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.076841+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.077292+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.108128+00:00", "trade", 11.855, 592.0]
["2026-10-01T18:55:19.109412+00:00", "trade", 11.8565, 52.0]
["2026-10-01T18:55:19.110922+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.122848+00:00", "trade", 11.8704, 4.0]
["2026-10-01T18:55:19.167061+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.167507+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.248928+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:19.248946+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:55:19.461979+00:00", "trade", 11.8675, 33.0]
["2026-10-01T18:55:19.465109+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:19.892961+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.655031+00:00", "trade", 11.8501, 7000.0]
["2026-10-01T18:55:20.656285+00:00", "trade", 11.855, 462.0]
["2026-10-01T18:55:20.656324+00:00", "trade", 11.8571, 50.0]
["2026-10-01T18:55:20.656390+00:00", "trade", 11.8632, 50.0]
["2026-10-01T18:55:20.656450+00:00", "trade", 11.8632, 50.0]
["2026-10-01T18:55:20.656514+00:00", "trade", 11.8501, 241.0]
["2026-10-01T18:55:20.657553+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.657593+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.658034+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.658114+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.659513+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.699969+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:20.700445+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:22.056332+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:22.056332+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:23.569203+00:00", "trade", 11.8675, 27.0]
["2026-10-01T18:55:23.573182+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.022238+00:00", "trade", 11.855, 15.0]
["2026-10-01T18:55:24.093228+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.132547+00:00", "trade", 11.855, 400.0]
["2026-10-01T18:55:24.132640+00:00", "trade", 11.855, 700.0]
["2026-10-01T18:55:24.133413+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:55:24.133539+00:00", "trade", 11.855, 432.0]
["2026-10-01T18:55:24.133671+00:00", "trade", 11.855, 300.0]
["2026-10-01T18:55:24.133921+00:00", "trade", 11.855, 54.0]
["2026-10-01T18:55:24.134047+00:00", "trade", 11.855, 1032.0]
["2026-10-01T18:55:24.134125+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.134561+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.134688+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:55:24.134721+00:00", "trade", 11.855, 43.0]
["2026-10-01T18:55:24.134778+00:00", "trade", 11.855, 300.0]
["2026-10-01T18:55:24.135097+00:00", "trade", 11.855, 1132.0]
["2026-10-01T18:55:24.135319+00:00", "trade", 11.855, 77.0]
["2026-10-01T18:55:24.135684+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.136420+00:00", "trade", 11.855, 54.0]
["2026-10-01T18:55:24.142154+00:00", "trade", 11.855, 732.0]
["2026-10-01T18:55:24.142684+00:00", "trade", 11.855, 1132.0]
["2026-10-01T18:55:24.143054+00:00", "trade", 11.855, 82.0]
["2026-10-01T18:55:24.143127+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.143965+00:00", "trade", 11.855, 63.0]
["2026-10-01T18:55:24.168602+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:55:24.169174+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.176237+00:00", "trade", 11.855, 300.0]
["2026-10-01T18:55:24.176817+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.177298+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.181698+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.213550+00:00", "trade", 11.855, 273.0]
["2026-10-01T18:55:24.214667+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.215108+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.291369+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.294096+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519152+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519206+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:55:24.519211+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:55:24.519672+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519708+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:55:24.519711+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519714+00:00", "trade", 11.85, 500.0]
["2026-10-01T18:55:24.519732+00:00", "trade", 11.85, 16.0]
["2026-10-01T18:55:24.519732+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519748+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519762+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:24.519762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519766+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:55:24.519767+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519768+00:00", "trade", 11.85, 506.0]
["2026-10-01T18:55:24.519797+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519797+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:24.519798+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519801+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519801+00:00", "trade", 11.85, 69.0]
["2026-10-01T18:55:24.519814+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519816+00:00", "trade", 11.85, 23.0]
["2026-10-01T18:55:24.519819+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:24.519977+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520012+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520033+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520073+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520078+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520093+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520093+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520103+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520103+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:24.520133+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520153+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520173+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520228+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520253+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520253+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520293+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520293+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520293+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520308+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520308+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520313+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520328+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520328+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520373+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520433+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520568+00:00", "trade", 11.85, 24.0]
["2026-10-01T18:55:24.520594+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520614+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520689+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520689+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520729+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520729+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520736+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:55:24.520769+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520809+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520809+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520890+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520955+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.520980+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.521004+00:00", "trade", 11.8531, 63.0]
["2026-10-01T18:55:24.521196+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:55:24.521235+00:00", "trade", 11.845, 15.0]
["2026-10-01T18:55:24.521398+00:00", "trade", 11.845, 1200.0]
["2026-10-01T18:55:24.521398+00:00", "trade", 11.845, 1428.0]
["2026-10-01T18:55:24.521481+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.521596+00:00", "trade", 11.845, 13.0]
["2026-10-01T18:55:24.521651+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.521651+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.521847+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.521855+00:00", "trade", 11.845, 37.0]
["2026-10-01T18:55:24.522682+00:00", "trade", 11.8476, 87.0]
["2026-10-01T18:55:24.523130+00:00", "trade", 11.845, 50.0]
["2026-10-01T18:55:24.523491+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.523531+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.523972+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.523972+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.524448+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.524849+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.527159+00:00", "trade", 11.845, 40.0]
["2026-10-01T18:55:24.530412+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.535002+00:00", "trade", 11.845, 10.0]
["2026-10-01T18:55:24.535574+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.535615+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.537675+00:00", "trade", 11.845, 150.0]
["2026-10-01T18:55:24.538216+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.538256+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.538552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.540336+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.569906+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:55:24.589593+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.590029+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.620436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:24.635287+00:00", "trade", 11.845, 5.0]
["2026-10-01T18:55:24.702888+00:00", "trade", 11.845, 976.0]
["2026-10-01T18:55:24.963776+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:25.112976+00:00", "trade", 11.845, 8.0]
["2026-10-01T18:55:25.913292+00:00", "trade", 11.8546, 300.0]
["2026-10-01T18:55:26.032437+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:26.032850+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:55:26.111402+00:00", "trade", 11.845, 32.0]
["2026-10-01T18:55:26.134302+00:00", "trade", 11.845, 5200.0]
["2026-10-01T18:55:26.135586+00:00", "trade", 11.845, 222.0]
["2026-10-01T18:55:26.140298+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:26.377973+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:26.520468+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:55:26.521725+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:26.674121+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:55:26.829195+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:26.829722+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:28.671287+00:00", "trade", 11.845, 20.0]
["2026-10-01T18:55:30.010436+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:30.106902+00:00", "trade", 11.845, 80.0]
["2026-10-01T18:55:30.160282+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:30.527685+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:30.572896+00:00", "trade", 11.867, 34.0]
["2026-10-01T18:55:32.002869+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:32.003471+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:55:32.003633+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.018558+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.018563+00:00", "trade", 11.85, 37.0]
["2026-10-01T18:55:32.018572+00:00", "trade", 11.85, 12.0]
["2026-10-01T18:55:32.018798+00:00", "trade", 11.85, 51.0]
["2026-10-01T18:55:32.019165+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.019165+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.019205+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.019405+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.019410+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.107475+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.271249+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.271730+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.909701+00:00", "trade", 11.845, 17.0]
["2026-10-01T18:55:32.911095+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.929217+00:00", "trade", 11.8672, 7.0]
["2026-10-01T18:55:32.949686+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.952493+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:32.953430+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:33.706435+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:33.737839+00:00", "trade", 11.845, 7000.0]
["2026-10-01T18:55:33.739120+00:00", "trade", 11.8485, 55.0]
["2026-10-01T18:55:33.739180+00:00", "trade", 11.8451, 263.0]
["2026-10-01T18:55:33.739204+00:00", "trade", 11.8451, 82.0]
["2026-10-01T18:55:33.833677+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:34.340792+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:34.340857+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:34.433272+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:34.597648+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:34.616768+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:35.217716+00:00", "trade", 11.845, 4.0]
["2026-10-01T18:55:35.220458+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:35.220518+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:35.387430+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:35.474887+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:35.665425+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:36.168269+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:36.313256+00:00", "trade", 11.8549, 153.0]
["2026-10-01T18:55:36.322951+00:00", "trade", 11.8549, 30.0]
["2026-10-01T18:55:36.641049+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.234554+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.234605+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.362433+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.362438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.364408+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.364614+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.403235+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:37.403877+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.421038+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.518755+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.767892+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.767952+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.768754+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.851821+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:37.925968+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.047306+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.173038+00:00", "trade", 11.8549, 400.0]
["2026-10-01T18:55:38.237177+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.240861+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.525568+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.529887+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:38.546977+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:55:38.832211+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.832552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.833088+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.833139+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.833179+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.833184+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:38.968104+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:39.258019+00:00", "trade", 11.845, 11.0]
["2026-10-01T18:55:39.275164+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:39.538335+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:39.796212+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:39.797255+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:39.871356+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.453229+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.495600+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.700988+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.701028+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.701148+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.701188+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.701549+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.702065+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.878500+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:40.878505+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.019535+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.020091+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.029132+00:00", "trade", 11.8672, 1.0]
["2026-10-01T18:55:41.030200+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.031573+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.037697+00:00", "trade", 11.85, 265.0]
["2026-10-01T18:55:41.037802+00:00", "trade", 11.85, 1053.0]
["2026-10-01T18:55:41.037832+00:00", "trade", 11.85, 400.0]
["2026-10-01T18:55:41.037836+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:41.037839+00:00", "trade", 11.85, 10.0]
["2026-10-01T18:55:41.037839+00:00", "trade", 11.85, 81.0]
["2026-10-01T18:55:41.037842+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.037850+00:00", "trade", 11.85, 38.0]
["2026-10-01T18:55:41.037904+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.037910+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.037915+00:00", "trade", 11.85, 1200.0]
["2026-10-01T18:55:41.037915+00:00", "trade", 11.85, 133.0]
["2026-10-01T18:55:41.037917+00:00", "trade", 11.85, 167.0]
["2026-10-01T18:55:41.037926+00:00", "trade", 11.845, 295.0]
["2026-10-01T18:55:41.037928+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.037931+00:00", "trade", 11.85, 19.0]
["2026-10-01T18:55:41.038061+00:00", "trade", 11.85, 76.0]
["2026-10-01T18:55:41.038064+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038067+00:00", "trade", 11.85, 119.0]
["2026-10-01T18:55:41.038160+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038163+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038169+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038169+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038175+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038178+00:00", "trade", 11.85, 119.0]
["2026-10-01T18:55:41.038596+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038596+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038602+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:41.038608+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:55:41.038611+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.038611+00:00", "trade", 11.85, 103.0]
["2026-10-01T18:55:41.038614+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:55:41.038635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.038670+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.038770+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:41.038861+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:41.038861+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:41.038876+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:41.038894+00:00", "trade", 11.85, 4.0]
["2026-10-01T18:55:41.038896+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:41.038916+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.039242+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.039302+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.039492+00:00", "trade", 11.85, 192.0]
["2026-10-01T18:55:41.039843+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040029+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040057+00:00", "trade", 11.85, 308.0]
["2026-10-01T18:55:41.040159+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040234+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040254+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040570+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040635+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040675+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040745+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.040750+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041116+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041176+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041322+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041362+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041447+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.041652+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.042028+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.042519+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.042625+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.043552+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.043762+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.044148+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.044469+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.045877+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.046238+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.047221+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.053563+00:00", "trade", 11.8488, 59.0]
["2026-10-01T18:55:41.054741+00:00", "trade", 11.85, 76.0]
["2026-10-01T18:55:41.054783+00:00", "trade", 11.8492, 50.0]
["2026-10-01T18:55:41.054967+00:00", "trade", 11.849, 51.0]
["2026-10-01T18:55:41.055051+00:00", "trade", 11.85, 52.0]
["2026-10-01T18:55:41.064577+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.064632+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:41.064697+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.065113+00:00", "trade", 11.8671, 32.0]
["2026-10-01T18:55:41.065170+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:41.067003+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.067499+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.067629+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.077578+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.078179+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.121990+00:00", "trade", 11.855, 577.0]
["2026-10-01T18:55:41.142156+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.163297+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:41.598120+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:42.169623+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:42.169668+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:42.294447+00:00", "trade", 11.8669, 19.0]
["2026-10-01T18:55:43.161144+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:43.390377+00:00", "trade", 11.855, 28.0]
["2026-10-01T18:55:43.558119+00:00", "trade", 11.8501, 7000.0]
["2026-10-01T18:55:43.559406+00:00", "trade", 11.8505, 279.0]
["2026-10-01T18:55:43.559436+00:00", "trade", 11.8503, 117.0]
["2026-10-01T18:55:44.166438+00:00", "trade", 11.855, 900.0]
["2026-10-01T18:55:44.166534+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:55:44.166567+00:00", "trade", 11.855, 300.0]
["2026-10-01T18:55:44.166573+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:55:44.166579+00:00", "trade", 11.855, 500.0]
["2026-10-01T18:55:44.166594+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:44.166615+00:00", "trade", 11.855, 100.0]
["2026-10-01T18:55:44.166646+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:55:44.166646+00:00", "trade", 11.855, 716.0]
["2026-10-01T18:55:44.166648+00:00", "trade", 11.85, 133.0]
["2026-10-01T18:55:44.166654+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.166655+00:00", "trade", 11.85, 11.0]
["2026-10-01T18:55:44.166655+00:00", "trade", 11.85, 7900.0]
["2026-10-01T18:55:44.166658+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:44.166658+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:44.166660+00:00", "trade", 11.85, 800.0]
["2026-10-01T18:55:44.166663+00:00", "trade", 11.85, 40.0]
["2026-10-01T18:55:44.166666+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:55:44.166768+00:00", "trade", 11.85, 1.0]
["2026-10-01T18:55:44.166823+00:00", "trade", 11.84, 160.0]
["2026-10-01T18:55:44.166823+00:00", "trade", 11.855, 1.0]
["2026-10-01T18:55:44.166826+00:00", "trade", 11.84, 1500.0]
["2026-10-01T18:55:44.166826+00:00", "trade", 11.84, 140.0]
["2026-10-01T18:55:44.166828+00:00", "trade", 11.855, 200.0]
["2026-10-01T18:55:44.166830+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.166865+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.166930+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167183+00:00", "trade", 11.85, 600.0]
["2026-10-01T18:55:44.167193+00:00", "trade", 11.85, 700.0]
["2026-10-01T18:55:44.167195+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:44.167198+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:44.167222+00:00", "trade", 11.85, 200.0]
["2026-10-01T18:55:44.167265+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:44.167265+00:00", "trade", 11.85, 300.0]
["2026-10-01T18:55:44.167265+00:00", "trade", 11.85, 100.0]
["2026-10-01T18:55:44.167276+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167591+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167621+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167636+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167677+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167677+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167717+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167717+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167757+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167757+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.167860+00:00", "trade", 11.855, 54.0]
["2026-10-01T18:55:44.167950+00:00", "trade", 11.8538, 58.0]
["2026-10-01T18:55:44.168010+00:00", "trade", 11.8506, 53.0]
["2026-10-01T18:55:44.168068+00:00", "trade", 11.8495, 54.0]
["2026-10-01T18:55:44.168125+00:00", "trade", 11.8495, 54.0]
["2026-10-01T18:55:44.168193+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.168194+00:00", "trade", 11.85, 273.0]
["2026-10-01T18:55:44.168221+00:00", "trade", 11.8513, 125.0]
["2026-10-01T18:55:44.168233+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.168305+00:00", "trade", 11.85, 52.0]
["2026-10-01T18:55:44.168362+00:00", "trade", 11.84, 57.0]
["2026-10-01T18:55:44.168467+00:00", "trade", 11.8498, 56.0]
["2026-10-01T18:55:44.168473+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.168494+00:00", "trade", 11.8465, 53.0]
["2026-10-01T18:55:44.169115+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.169235+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.169556+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.169596+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.169596+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.173559+00:00", "trade", 11.85, 99.0]
["2026-10-01T18:55:44.173586+00:00", "trade", 11.8, 602533.0]
["2026-10-01T18:55:44.174478+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.174518+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.174518+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.174558+00:00", "quote", 11.85, 11.86]
["2026-10-01T18:55:44.175004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:44.175004+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:44.175009+00:00", "quote", 11.85, 11.85]
["2026-10-01T18:55:44.175014+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175024+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175049+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175109+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175119+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175275+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175635+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175640+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175676+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175716+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175716+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175756+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175756+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175761+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.175956+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176117+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176603+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.176603+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.176638+00:00", "trade", 11.85, 19.0]
["2026-10-01T18:55:44.176686+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.176695+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.176723+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176878+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176878+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176896+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.176898+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.176902+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:55:44.176918+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177239+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177279+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177315+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177319+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177435+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177465+00:00", "trade", 11.84, 47.0]
["2026-10-01T18:55:44.177600+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177690+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177756+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.177970+00:00", "trade", 11.8474, 52.0]
["2026-10-01T18:55:44.178108+00:00", "trade", 11.84, 38.0]
["2026-10-01T18:55:44.178116+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.178116+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:44.178168+00:00", "trade", 11.84, 27.0]
["2026-10-01T18:55:44.178229+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:55:44.178803+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:55:44.180637+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:55:44.180644+00:00", "trade", 11.84, 24.0]
["2026-10-01T18:55:44.180644+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180646+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180651+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180651+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180657+00:00", "trade", 11.84, 24.0]
["2026-10-01T18:55:44.180662+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180662+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:55:44.180664+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:55:44.180664+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:55:44.180664+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180667+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:44.180667+00:00", "trade", 11.84, 26.0]
["2026-10-01T18:55:44.180794+00:00", "trade", 11.84, 18.0]
["2026-10-01T18:55:44.180827+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180827+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180863+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180893+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180893+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180898+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180913+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180913+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180913+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180913+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180913+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:44.180914+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180917+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:44.180917+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:44.180923+00:00", "trade", 11.84, 1100.0]
["2026-10-01T18:55:44.180923+00:00", "trade", 11.84, 900.0]
["2026-10-01T18:55:44.180923+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180958+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180963+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180983+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180983+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.180988+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181043+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181043+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181078+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181084+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181084+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181088+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181124+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181124+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181200+00:00", "trade", 11.84, 81.0]
["2026-10-01T18:55:44.181206+00:00", "trade", 11.84, 519.0]
["2026-10-01T18:55:44.181209+00:00", "trade", 11.84, 493.0]
["2026-10-01T18:55:44.181224+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:44.181244+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181274+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181319+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181319+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181359+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:44.181369+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181377+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:44.181379+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181439+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181479+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181514+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181514+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181514+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181565+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181565+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181640+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181870+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181960+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.181975+00:00", "trade", 11.8407, 52.0]
["2026-10-01T18:55:44.182001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.182189+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:55:44.182213+00:00", "trade", 11.8427, 50.0]
["2026-10-01T18:55:44.182312+00:00", "trade", 11.84, 78.0]
["2026-10-01T18:55:44.182642+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.185318+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.185559+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.186526+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.188576+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:55:44.189680+00:00", "trade", 11.84, 17.0]
["2026-10-01T18:55:44.189857+00:00", "trade", 11.8384, 54.0]
["2026-10-01T18:55:44.192961+00:00", "trade", 11.835, 600.0]
["2026-10-01T18:55:44.194208+00:00", "trade", 11.8388, 50.0]
["2026-10-01T18:55:44.198831+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.202854+00:00", "trade", 11.84, 522.0]
["2026-10-01T18:55:44.208853+00:00", "trade", 11.83, 1300.0]
["2026-10-01T18:55:44.210134+00:00", "trade", 11.8334, 83.0]
["2026-10-01T18:55:44.218118+00:00", "trade", 11.835, 9.0]
["2026-10-01T18:55:44.218158+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:55:44.218467+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:55:44.260783+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.281713+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.341625+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:55:44.401804+00:00", "trade", 11.8031, 3.0]
["2026-10-01T18:55:44.504492+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.806590+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:44.955191+00:00", "trade", 11.8343, 100.0]
["2026-10-01T18:55:45.180674+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.181606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.315209+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.315409+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.320481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.466097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.589335+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.589375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.641446+00:00", "trade", 11.835, 7.0]
["2026-10-01T18:55:45.644797+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.817974+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:45.818375+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.043499+00:00", "trade", 11.835, 13.0]
["2026-10-01T18:55:46.044169+00:00", "trade", 11.835, 14.0]
["2026-10-01T18:55:46.048707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.048716+00:00", "trade", 11.84, 98.0]
["2026-10-01T18:55:46.048757+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049008+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049484+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049594+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049644+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049724+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049805+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.049845+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.147236+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.451990+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.485144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.487906+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.488748+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.491309+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.491349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.491790+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.535639+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.535719+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.817374+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.962769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.962780+00:00", "trade", 11.84, 30.0]
["2026-10-01T18:55:46.962910+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.963346+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.963346+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.963386+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.963386+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:46.963416+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.033608+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.034044+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.118935+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.478861+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.478926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:47.479387+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.159859+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.350427+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.350954+00:00", "trade", 11.835, 964.0]
["2026-10-01T18:55:48.351502+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.351996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.352263+00:00", "trade", 11.8353, 66.0]
["2026-10-01T18:55:48.375523+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:55:48.381005+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.381008+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.381462+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:55:48.381466+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.381471+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.381480+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.381541+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.381552+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:55:48.381555+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:55:48.381561+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:55:48.382142+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.382163+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382175+00:00", "trade", 11.835, 75.0]
["2026-10-01T18:55:48.382208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382443+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382523+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382724+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.382728+00:00", "trade", 11.8343, 50.0]
["2026-10-01T18:55:48.383245+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384082+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384126+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:55:48.384127+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384132+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384192+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384724+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384804+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.384879+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.673290+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:55:48.673333+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:48.674617+00:00", "trade", 11.8346, 50.0]
["2026-10-01T18:55:48.677093+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:48.677161+00:00", "trade", 11.835, 6840.0]
["2026-10-01T18:55:48.678315+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:55:48.678445+00:00", "trade", 11.839, 52.0]
["2026-10-01T18:55:48.678508+00:00", "trade", 11.835, 233.0]
["2026-10-01T18:55:48.678562+00:00", "trade", 11.8349, 83.0]
["2026-10-01T18:55:48.680782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:49.176891+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:49.933574+00:00", "trade", 11.8343, 100.0]
["2026-10-01T18:55:50.183922+00:00", "trade", 11.835, 20.0]
["2026-10-01T18:55:50.351729+00:00", "trade", 11.835, 1600.0]
["2026-10-01T18:55:50.353004+00:00", "trade", 11.835, 72.0]
["2026-10-01T18:55:50.353028+00:00", "trade", 11.835, 179.0]
["2026-10-01T18:55:50.692451+00:00", "trade", 11.8345, 100.0]
["2026-10-01T18:55:52.135122+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:52.135187+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:52.192864+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:52.192929+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:52.338500+00:00", "trade", 11.8346, 34.0]
["2026-10-01T18:55:52.708746+00:00", "trade", 11.835, 25.0]
["2026-10-01T18:55:52.710406+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:55:53.625815+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:55.328431+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:55:55.329263+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:55.329584+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:55.359670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:55.393920+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:55:55.394759+00:00", "trade", 11.8354, 100.0]
["2026-10-01T18:55:56.017994+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:56.023238+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:56.023513+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:56.084879+00:00", "trade", 11.835, 292.0]
["2026-10-01T18:55:56.375844+00:00", "trade", 11.8346, 200.0]
["2026-10-01T18:55:56.661580+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:56.661800+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.137871+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.137931+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.137971+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.138127+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.138483+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.138835+00:00", "trade", 11.84, 550.0]
["2026-10-01T18:55:57.138922+00:00", "trade", 11.84, 450.0]
["2026-10-01T18:55:57.139450+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.139926+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.140210+00:00", "trade", 11.8379, 59.0]
["2026-10-01T18:55:57.140347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.141319+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:57.205257+00:00", "trade", 11.835, 115.0]
["2026-10-01T18:55:57.205321+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:57.206478+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:55:57.703244+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:55:57.704492+00:00", "trade", 11.8361, 50.0]
["2026-10-01T18:55:57.893458+00:00", "trade", 11.8337, 100.0]
["2026-10-01T18:55:57.976885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:58.436302+00:00", "trade", 11.8346, 500.0]
["2026-10-01T18:55:58.621963+00:00", "trade", 11.835, 87.0]
["2026-10-01T18:55:59.185310+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:55:59.289299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289324+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289324+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289336+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:59.289339+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289421+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:55:59.289421+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:59.289421+00:00", "trade", 11.84, 75.0]
["2026-10-01T18:55:59.289444+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:55:59.289454+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:55:59.289462+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:59.289468+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:59.289501+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:59.289501+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:55:59.289509+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289509+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289520+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289553+00:00", "trade", 11.84, 518.0]
["2026-10-01T18:55:59.289565+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:59.289571+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:55:59.289575+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:55:59.289577+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:55:59.289577+00:00", "trade", 11.84, 681.0]
["2026-10-01T18:55:59.289581+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:55:59.289581+00:00", "trade", 11.84, 180.0]
["2026-10-01T18:55:59.289586+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:55:59.289600+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289600+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289610+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289635+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289635+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289640+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289640+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289645+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289645+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289645+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289645+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289650+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289675+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289675+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289680+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289680+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289705+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289755+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289820+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289841+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289845+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289845+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289850+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289870+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289966+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:55:59.289991+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290041+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290058+00:00", "trade", 11.84, 66.0]
["2026-10-01T18:55:59.290061+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290111+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290231+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290231+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290296+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290352+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290447+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290467+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290512+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290552+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290587+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290662+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.290843+00:00", "trade", 11.8379, 66.0]
["2026-10-01T18:55:59.290868+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.291146+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:55:59.292424+00:00", "trade", 11.84, 56.0]
["2026-10-01T18:55:59.292908+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.292939+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:55:59.338837+00:00", "trade", 11.845, 180.0]
["2026-10-01T18:55:59.416712+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:55:59.629292+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.010463+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.229363+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.229814+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.290388+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.558881+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.675067+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:00.778794+00:00", "trade", 11.8345, 5.0]
["2026-10-01T18:56:01.010730+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.010792+00:00", "trade", 11.84, 8700.0]
["2026-10-01T18:56:01.012019+00:00", "trade", 11.845, 635.0]
["2026-10-01T18:56:01.012082+00:00", "trade", 11.8401, 302.0]
["2026-10-01T18:56:01.012112+00:00", "trade", 11.84, 129.0]
["2026-10-01T18:56:01.106961+00:00", "trade", 11.845, 200.0]
["2026-10-01T18:56:01.107003+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:56:01.180524+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.249302+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.249788+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.250224+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.561649+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.843333+00:00", "trade", 11.845, 6.0]
["2026-10-01T18:56:01.844702+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:01.984544+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:02.157596+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:02.437698+00:00", "trade", 11.8345, 2100.0]
["2026-10-01T18:56:04.036055+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:04.849331+00:00", "trade", 11.84, 9.0]
["2026-10-01T18:56:04.849334+00:00", "trade", 11.84, 3.0]
["2026-10-01T18:56:04.849337+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:56:04.849358+00:00", "trade", 11.84, 87.0]
["2026-10-01T18:56:04.849994+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:04.850195+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:05.342159+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:05.937635+00:00", "trade", 11.8345, 8.0]
["2026-10-01T18:56:06.878580+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:06.909987+00:00", "trade", 11.8345, 45.0]
["2026-10-01T18:56:06.993531+00:00", "trade", 11.8347, 100.0]
["2026-10-01T18:56:07.147509+00:00", "trade", 11.845, 39.0]
["2026-10-01T18:56:07.153412+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:56:07.569301+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569304+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:56:07.569313+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:56:07.569313+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:56:07.569316+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:56:07.569319+00:00", "trade", 11.84, 1300.0]
["2026-10-01T18:56:07.569319+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569343+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569620+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569623+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569626+00:00", "trade", 11.84, 112.0]
["2026-10-01T18:56:07.569674+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569674+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:56:07.569677+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569681+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569681+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:56:07.569683+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569686+00:00", "trade", 11.84, 1095.0]
["2026-10-01T18:56:07.569837+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569839+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:56:07.569860+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:56:07.569867+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569867+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569867+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:56:07.569869+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569873+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569873+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569876+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:56:07.569893+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569929+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569959+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569959+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569964+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569974+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569974+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.569999+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:56:07.570004+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570004+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570024+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570024+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570024+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570034+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570227+00:00", "trade", 11.84, 335.0]
["2026-10-01T18:56:07.570284+00:00", "trade", 11.835, 1.0]
["2026-10-01T18:56:07.570380+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570430+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570440+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570440+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570525+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570525+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570525+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570530+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570535+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.570591+00:00", "trade", 11.8432, 57.0]
["2026-10-01T18:56:07.570651+00:00", "trade", 11.84, 68.0]
["2026-10-01T18:56:07.570955+00:00", "trade", 11.84, 11.0]
["2026-10-01T18:56:07.571021+00:00", "trade", 11.84, 73.0]
["2026-10-01T18:56:07.571168+00:00", "trade", 11.8392, 50.0]
["2026-10-01T18:56:07.571225+00:00", "trade", 11.8392, 50.0]
["2026-10-01T18:56:07.571277+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:56:07.571552+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.571592+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.572219+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.572269+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.573878+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.574284+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.577580+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:56:07.578046+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:56:07.579330+00:00", "trade", 11.8395, 50.0]
["2026-10-01T18:56:07.621376+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.631289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.635700+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.670011+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.671229+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.671299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.686039+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:07.870428+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.167323+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.303873+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.303968+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.326567+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.428324+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.551597+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.552479+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.553075+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.554002+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:08.854083+00:00", "trade", 11.8347, 100.0]
["2026-10-01T18:56:09.283468+00:00", "trade", 11.84, 1000.0]
["2026-10-01T18:56:09.284755+00:00", "trade", 11.84, 80.0]
["2026-10-01T18:56:10.001580+00:00", "trade", 11.8301, 8800.0]
["2026-10-01T18:56:10.002861+00:00", "trade", 11.835, 298.0]
["2026-10-01T18:56:10.002871+00:00", "trade", 11.8301, 299.0]
["2026-10-01T18:56:10.106740+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:56:10.781336+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:10.781762+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:10.902864+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.244312+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.513888+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.522599+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.522619+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:56:12.523491+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.523651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.523651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.524213+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.524889+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.525130+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.557341+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:12.777643+00:00", "trade", 11.8087, 1.0]
["2026-10-01T18:56:12.784340+00:00", "trade", 11.8087, 9.0]
["2026-10-01T18:56:12.787729+00:00", "trade", 11.8087, 2.0]
["2026-10-01T18:56:12.791440+00:00", "trade", 11.8087, 1.0]
["2026-10-01T18:56:13.007239+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:56:13.007239+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.007242+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.007275+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:56:13.007278+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:56:13.007286+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007767+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007772+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007812+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.007847+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008208+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008529+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:56:13.008532+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:56:13.008538+00:00", "trade", 11.8317, 51.0]
["2026-10-01T18:56:13.008538+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.008538+00:00", "trade", 11.83, 279.0]
["2026-10-01T18:56:13.008541+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.008541+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:56:13.008610+00:00", "trade", 11.83, 89.0]
["2026-10-01T18:56:13.008649+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008649+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.008658+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:56:13.008667+00:00", "trade", 11.83, 120.0]
["2026-10-01T18:56:13.008920+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.009531+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.009531+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.009606+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.009611+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.009671+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:13.009705+00:00", "trade", 11.835, 81.0]
["2026-10-01T18:56:13.009846+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:56:13.009967+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010283+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010293+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010408+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010649+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010689+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.010809+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.011170+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.011170+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.014068+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.014598+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.014613+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.014613+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.014613+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:13.014625+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.014636+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.014636+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.014649+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.014690+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:13.014696+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:56:13.014809+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014864+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014879+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014884+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014889+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014923+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:13.014929+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014929+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:13.014934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.014969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.014969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015039+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015109+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015290+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015316+00:00", "trade", 11.83, 102.0]
["2026-10-01T18:56:13.015335+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015335+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015337+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:56:13.015340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015365+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015365+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015375+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015379+00:00", "trade", 11.835, 103.0]
["2026-10-01T18:56:13.015570+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015683+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:13.015771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.015974+00:00", "trade", 11.8306, 51.0]
["2026-10-01T18:56:13.016052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.016107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.026187+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:13.027041+00:00", "trade", 11.825, 120.0]
["2026-10-01T18:56:13.046283+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:56:13.116721+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.156297+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:56:13.156417+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:56:13.156447+00:00", "trade", 11.82, 82.0]
["2026-10-01T18:56:13.156510+00:00", "trade", 11.82, 37.0]
["2026-10-01T18:56:13.156571+00:00", "trade", 11.82, 63.0]
["2026-10-01T18:56:13.156631+00:00", "trade", 11.82, 18.0]
["2026-10-01T18:56:13.157217+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.157498+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.157498+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.157578+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.157596+00:00", "trade", 11.8263, 55.0]
["2026-10-01T18:56:13.157906+00:00", "trade", 11.82, 8.0]
["2026-10-01T18:56:13.158575+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.169381+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:13.178691+00:00", "trade", 11.82, 92.0]
["2026-10-01T18:56:13.868528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.236876+00:00", "trade", 11.8165, 2.0]
["2026-10-01T18:56:14.243819+00:00", "trade", 11.8165, 1.0]
["2026-10-01T18:56:14.808471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.808832+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.808913+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.808953+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.809093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.809273+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.810461+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.810466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.852687+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.852722+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.856105+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.856561+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:14.951682+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:15.099999+00:00", "trade", 11.825, 476.0]
["2026-10-01T18:56:15.891640+00:00", "trade", 11.8345, 26.0]
["2026-10-01T18:56:16.150699+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:56:16.150701+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.151188+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.151188+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.151709+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.225208+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.520871+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.521312+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.521352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.521352+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.521788+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.522109+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.522149+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.522590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.522590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.522590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.523192+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.555684+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.556160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.556601+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.596015+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.603497+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.603979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:16.863059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:17.577587+00:00", "trade", 11.8345, 600.0]
["2026-10-01T18:56:18.675831+00:00", "trade", 11.8076, 2.0]
["2026-10-01T18:56:18.676920+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:18.677075+00:00", "trade", 11.825, 35.0]
["2026-10-01T18:56:18.678133+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:18.681767+00:00", "trade", 11.8076, 1.0]
["2026-10-01T18:56:18.684359+00:00", "trade", 11.8076, 1.0]
["2026-10-01T18:56:18.687459+00:00", "trade", 11.8076, 1.0]
["2026-10-01T18:56:19.014026+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.014112+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.610963+00:00", "trade", 11.822, 50.0]
["2026-10-01T18:56:19.615402+00:00", "trade", 11.8222, 50.0]
["2026-10-01T18:56:19.850991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.851472+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.851993+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.852033+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:19.852429+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.183641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.184849+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.258825+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.261646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.264478+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.265009+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.281093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.281649+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.282120+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.530691+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:20.589582+00:00", "trade", 11.8345, 100.0]
["2026-10-01T18:56:21.034585+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:56:21.253668+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:56:21.345918+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:56:21.345918+00:00", "trade", 11.825, 62.0]
["2026-10-01T18:56:21.375368+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:21.947149+00:00", "trade", 11.8345, 47.0]
["2026-10-01T18:56:22.063231+00:00", "trade", 11.8071, 5.0]
["2026-10-01T18:56:23.245934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:23.246375+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:23.246976+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:23.247934+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:23.248415+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:23.273358+00:00", "trade", 11.8164, 2.0]
["2026-10-01T18:56:25.133470+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.231984+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.232420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.940989+00:00", "trade", 11.825, 1276.0]
["2026-10-01T18:56:25.942270+00:00", "trade", 11.8239, 90.0]
["2026-10-01T18:56:25.946429+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:56:25.946429+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:25.946438+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:25.946438+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.946565+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.946565+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.946567+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.946570+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.946639+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:56:25.946976+00:00", "trade", 11.825, 438.0]
["2026-10-01T18:56:25.946976+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:56:25.947481+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:25.947848+00:00", "trade", 11.825, 51.0]
["2026-10-01T18:56:25.948933+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.949374+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.949553+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:56:25.950136+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:25.950831+00:00", "trade", 11.825, 51.0]
["2026-10-01T18:56:25.953026+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:56:27.114657+00:00", "trade", 11.8343, 300.0]
["2026-10-01T18:56:27.117757+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:28.468195+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:28.918777+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:56:29.062698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.062711+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:29.062714+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:29.062720+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:29.062723+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:29.063186+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:56:29.063189+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:56:29.063585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.063665+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.063705+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.063866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.063866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.063914+00:00", "trade", 11.825, 19.0]
["2026-10-01T18:56:29.064476+00:00", "trade", 11.825, 51.0]
["2026-10-01T18:56:29.066221+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.067068+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.094839+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.094839+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.094874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.095275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.205392+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.556602+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:56:29.557669+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.562631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.563107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.674146+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.676908+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.677384+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:29.682746+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.010486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.064632+00:00", "trade", 11.825, 900.0]
["2026-10-01T18:56:30.066716+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:30.067997+00:00", "trade", 11.825, 52.0]
["2026-10-01T18:56:30.068334+00:00", "trade", 11.82, 61.0]
["2026-10-01T18:56:30.091764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.104937+00:00", "trade", 11.825, 622.0]
["2026-10-01T18:56:30.106218+00:00", "trade", 11.8284, 51.0]
["2026-10-01T18:56:30.110554+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:56:30.166385+00:00", "trade", 11.825, 94.0]
["2026-10-01T18:56:30.215236+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:56:30.215729+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:56:30.216027+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:30.216294+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:56:30.216520+00:00", "trade", 11.8248, 50.0]
["2026-10-01T18:56:30.216761+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.235907+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:56:30.236036+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.240367+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.244453+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:56:30.245449+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.245519+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.245519+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.245960+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:30.246451+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.246491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.246932+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.288493+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:56:30.288982+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.332845+00:00", "trade", 11.825, 126.0]
["2026-10-01T18:56:30.352328+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.354844+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.355004+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.413789+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:30.737258+00:00", "trade", 11.8343, 100.0]
["2026-10-01T18:56:31.143478+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:31.143503+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:56:31.143563+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:31.143635+00:00", "trade", 11.83, 97.0]
["2026-10-01T18:56:31.143641+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:56:31.143641+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:56:31.143644+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143647+00:00", "trade", 11.83, 70.0]
["2026-10-01T18:56:31.143684+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:56:31.143686+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143693+00:00", "trade", 11.83, 30.0]
["2026-10-01T18:56:31.143693+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143693+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143698+00:00", "trade", 11.83, 97.0]
["2026-10-01T18:56:31.143698+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:56:31.143698+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143744+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143747+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143754+00:00", "trade", 11.83, 420.0]
["2026-10-01T18:56:31.143754+00:00", "trade", 11.83, 112.0]
["2026-10-01T18:56:31.143754+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143754+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:31.143756+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143759+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:31.143759+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:31.143759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:31.143759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:56:31.143804+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143804+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143824+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143829+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143834+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143844+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143849+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143909+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143915+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143924+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143924+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143929+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143939+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143949+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143970+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.143995+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.144005+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.144005+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.144025+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:56:31.144105+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144240+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144285+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144306+00:00", "trade", 11.83, 528.0]
["2026-10-01T18:56:31.144325+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144330+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:31.144345+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144390+00:00", "trade", 11.83, 72.0]
["2026-10-01T18:56:31.144621+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144626+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144661+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144666+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144666+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144786+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144786+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144852+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144902+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144902+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.144970+00:00", "trade", 11.8284, 66.0]
["2026-10-01T18:56:31.145058+00:00", "trade", 11.83, 56.0]
["2026-10-01T18:56:31.145222+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.145262+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.147017+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.147623+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.237216+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.237692+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:31.700285+00:00", "trade", 11.835, 38.0]
["2026-10-01T18:56:32.144868+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:32.556481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:32.706305+00:00", "trade", 11.8343, 33.0]
["2026-10-01T18:56:32.770905+00:00", "trade", 11.835, 40.0]
["2026-10-01T18:56:33.263316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:33.469305+00:00", "trade", 11.835, 61.0]
["2026-10-01T18:56:33.562392+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.235653+00:00", "trade", 11.8059, 7.0]
["2026-10-01T18:56:34.245390+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.253807+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:56:34.255153+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270331+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:56:34.270349+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:56:34.270349+00:00", "trade", 11.83, 90.0]
["2026-10-01T18:56:34.270364+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:56:34.270371+00:00", "trade", 11.83, 409.0]
["2026-10-01T18:56:34.270374+00:00", "trade", 11.83, 120.0]
["2026-10-01T18:56:34.270376+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:34.270385+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270394+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270394+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270395+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:56:34.270410+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:34.270482+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:34.270482+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:34.270510+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270515+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:56:34.270517+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:56:34.270555+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270560+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270560+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270641+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:56:34.270645+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270655+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270665+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270670+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270720+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270951+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.270961+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271031+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271081+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271113+00:00", "trade", 11.83, 36.0]
["2026-10-01T18:56:34.271121+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271121+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271161+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271161+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271251+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271322+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271357+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.271612+00:00", "trade", 11.8318, 64.0]
["2026-10-01T18:56:34.271675+00:00", "trade", 11.8314, 62.0]
["2026-10-01T18:56:34.271798+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.272389+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.272960+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.273201+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.301235+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:56:34.301849+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.301889+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.301889+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.301969+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.302330+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.352865+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.532522+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.533845+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.553652+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.693615+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.698943+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:34.699539+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.699653+00:00", "trade", 11.83, 528.0]
["2026-10-01T18:56:34.699653+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:56:34.700221+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.700261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.700261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.700296+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.975310+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:34.975575+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.410205+00:00", "trade", 11.84, 10000.0]
["2026-10-01T18:56:35.410867+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:56:35.410890+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.411356+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.411441+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:56:35.411486+00:00", "trade", 11.8388, 387.0]
["2026-10-01T18:56:35.502482+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.503480+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.520432+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:35.521593+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:35.525944+00:00", "trade", 11.835, 179.0]
["2026-10-01T18:56:35.648942+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:56:35.649351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.662919+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:35.913015+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:56:36.223900+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:36.223909+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:36.223909+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:36.223996+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:56:36.224954+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:36.225277+00:00", "trade", 11.835, 54.0]
["2026-10-01T18:56:36.436863+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:37.572786+00:00", "trade", 11.8317, 48.0]
["2026-10-01T18:56:37.572849+00:00", "trade", 11.8317, 48.0]
["2026-10-01T18:56:39.098043+00:00", "trade", 11.8349, 10.0]
["2026-10-01T18:56:39.530029+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:39.960313+00:00", "trade", 11.8343, 8.0]
["2026-10-01T18:56:39.961690+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:40.256907+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:40.272063+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:40.577596+00:00", "trade", 11.8343, 35.0]
["2026-10-01T18:56:41.250367+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:56:41.842973+00:00", "trade", 11.8343, 2.0]
["2026-10-01T18:56:41.844648+00:00", "trade", 11.835, 54.0]
["2026-10-01T18:56:42.521966+00:00", "trade", 11.8061, 3.0]
["2026-10-01T18:56:42.529526+00:00", "trade", 11.8061, 3.0]
["2026-10-01T18:56:43.198129+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:56:43.199235+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:56:44.084388+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:44.141278+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:44.713929+00:00", "trade", 11.8169, 53.0]
["2026-10-01T18:56:44.804829+00:00", "trade", 11.8342, 22.0]
["2026-10-01T18:56:45.055391+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:45.231314+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:45.238309+00:00", "trade", 11.835, 26.0]
["2026-10-01T18:56:45.331026+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:46.232288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:46.460139+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:47.024975+00:00", "trade", 11.8294, 100.0]
["2026-10-01T18:56:47.028014+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:47.196735+00:00", "trade", 11.8294, 24.0]
["2026-10-01T18:56:47.311295+00:00", "trade", 11.8342, 46.0]
["2026-10-01T18:56:47.443481+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:47.507072+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:48.605736+00:00", "trade", 11.835, 46.0]
["2026-10-01T18:56:50.097149+00:00", "trade", 11.8341, 200.0]
["2026-10-01T18:56:50.472883+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:56:50.541128+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:50.795565+00:00", "trade", 11.8349, 200.0]
["2026-10-01T18:56:51.292264+00:00", "trade", 11.8302, 1.0]
["2026-10-01T18:56:51.673484+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.800030+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.813477+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.814424+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.814449+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.891106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:51.967067+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:52.012685+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:52.058299+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:52.313305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:52.378003+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:53.583463+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:56:53.584582+00:00", "trade", 11.835, 54.0]
["2026-10-01T18:56:54.532549+00:00", "trade", 11.8342, 7.0]
["2026-10-01T18:56:54.901472+00:00", "trade", 11.835, 15.0]
["2026-10-01T18:56:55.163162+00:00", "trade", 11.8365, 2.0]
["2026-10-01T18:56:55.163193+00:00", "trade", 11.8365, 11.0]
["2026-10-01T18:56:55.163223+00:00", "trade", 11.8365, 1.0]
["2026-10-01T18:56:55.163247+00:00", "trade", 11.8365, 2.0]
["2026-10-01T18:56:56.164192+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:56.398829+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:56.488898+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:56.671708+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:57.374027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:57.716744+00:00", "trade", 11.8337, 1.0]
["2026-10-01T18:56:57.762429+00:00", "trade", 11.8335, 27.0]
["2026-10-01T18:56:58.031352+00:00", "trade", 11.8341, 2.0]
["2026-10-01T18:56:58.244305+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:58.277012+00:00", "trade", 11.835, 42.0]
["2026-10-01T18:56:58.433861+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:58.929012+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:56:58.995916+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:00.010508+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:00.107739+00:00", "trade", 11.8351, 43.0]
["2026-10-01T18:57:00.456112+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:00.507449+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:01.374033+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:01.842892+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:57:02.414641+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:02.476553+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:02.614852+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:02.650561+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:57:02.738065+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:03.298246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:03.518705+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:03.558560+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:04.114341+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:05.400302+00:00", "trade", 11.835, 55.0]
["2026-10-01T18:57:05.550604+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:05.650918+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:06.226732+00:00", "trade", 11.8348, 19.0]
["2026-10-01T18:57:06.612473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:06.939278+00:00", "trade", 11.8262, 40.0]
["2026-10-01T18:57:06.940658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.230397+00:00", "trade", 11.83, 21.0]
["2026-10-01T18:57:07.316260+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.365317+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.435835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.436010+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.549810+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:07.574739+00:00", "trade", 11.8346, 1.0]
["2026-10-01T18:57:07.574797+00:00", "trade", 11.8346, 1.0]
["2026-10-01T18:57:07.877875+00:00", "trade", 11.8331, 26.0]
["2026-10-01T18:57:07.899593+00:00", "trade", 11.8331, 7.0]
["2026-10-01T18:57:08.018850+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:08.093472+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:08.783357+00:00", "trade", 11.8256, 17.0]
["2026-10-01T18:57:08.892697+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:57:09.020937+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:09.101112+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:09.244297+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:09.257031+00:00", "trade", 11.8314, 34.0]
["2026-10-01T18:57:09.263598+00:00", "trade", 11.8314, 1.0]
["2026-10-01T18:57:09.513417+00:00", "trade", 11.8349, 14.0]
["2026-10-01T18:57:10.069519+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:10.101906+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:10.187511+00:00", "trade", 11.835, 75.0]
["2026-10-01T18:57:11.025887+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:11.025891+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:11.026027+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:11.095487+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:11.381181+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:12.307155+00:00", "trade", 11.835, 42.0]
["2026-10-01T18:57:12.525922+00:00", "trade", 11.8331, 58.0]
["2026-10-01T18:57:13.095479+00:00", "trade", 11.8255, 13.0]
["2026-10-01T18:57:13.152796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:13.415766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:14.039123+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:14.496485+00:00", "trade", 11.8331, 100.0]
["2026-10-01T18:57:15.914267+00:00", "trade", 11.8321, 4.0]
["2026-10-01T18:57:16.197612+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:57:17.250936+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:17.281704+00:00", "trade", 11.8331, 23.0]
["2026-10-01T18:57:17.283448+00:00", "trade", 11.835, 55.0]
["2026-10-01T18:57:17.595584+00:00", "trade", 11.8255, 100.0]
["2026-10-01T18:57:18.323274+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:18.325024+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:18.354792+00:00", "trade", 11.835, 154.0]
["2026-10-01T18:57:18.491258+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:18.644914+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:18.751772+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:57:18.751847+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:18.751901+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:18.751952+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:19.583660+00:00", "trade", 11.8335, 30.0]
["2026-10-01T18:57:19.826632+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.826649+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.826657+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827142+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827142+00:00", "trade", 11.84, 180.0]
["2026-10-01T18:57:19.827145+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:57:19.827151+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:57:19.827157+00:00", "trade", 11.84, 148.0]
["2026-10-01T18:57:19.827181+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827184+00:00", "trade", 11.84, 1000.0]
["2026-10-01T18:57:19.827187+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:19.827187+00:00", "trade", 11.84, 143.0]
["2026-10-01T18:57:19.827190+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827194+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:57:19.827194+00:00", "trade", 11.84, 43.0]
["2026-10-01T18:57:19.827199+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827199+00:00", "trade", 11.84, 152.0]
["2026-10-01T18:57:19.827202+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827206+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827206+00:00", "trade", 11.84, 143.0]
["2026-10-01T18:57:19.827210+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827210+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827210+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827215+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827215+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:57:19.827215+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827218+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827218+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:19.827221+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 13.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 120.0]
["2026-10-01T18:57:19.827227+00:00", "trade", 11.84, 20.0]
["2026-10-01T18:57:19.827229+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827233+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827233+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:57:19.827233+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827233+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:19.827236+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827239+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:19.827239+00:00", "trade", 11.84, 10.0]
["2026-10-01T18:57:19.827242+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827242+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827245+00:00", "trade", 11.84, 175.0]
["2026-10-01T18:57:19.827245+00:00", "trade", 11.84, 4.0]
["2026-10-01T18:57:19.827248+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827260+00:00", "trade", 11.84, 987.0]
["2026-10-01T18:57:19.827289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827339+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827339+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827344+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827359+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827359+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827409+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827452+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:57:19.827459+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827461+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827464+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827464+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827470+00:00", "trade", 11.84, 130.0]
["2026-10-01T18:57:19.827470+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827474+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827474+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827480+00:00", "trade", 11.84, 128.0]
["2026-10-01T18:57:19.827480+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.827483+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:57:19.827483+00:00", "trade", 11.84, 34.0]
["2026-10-01T18:57:19.827489+00:00", "trade", 11.84, 5.0]
["2026-10-01T18:57:19.827489+00:00", "trade", 11.84, 500.0]
["2026-10-01T18:57:19.827489+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827520+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827605+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827650+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827745+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827756+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.827756+00:00", "trade", 11.84, 216.0]
["2026-10-01T18:57:19.827775+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827775+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827795+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:57:19.827835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827840+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827850+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827885+00:00", "trade", 11.84, 12.0]
["2026-10-01T18:57:19.827910+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827925+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827945+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827950+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827955+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827972+00:00", "trade", 11.84, 216.0]
["2026-10-01T18:57:19.827985+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.827996+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.828016+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.828020+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.828041+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:19.828062+00:00", "trade", 11.84, 510.0]
["2026-10-01T18:57:19.828066+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828068+00:00", "trade", 11.84, 253.0]
["2026-10-01T18:57:19.828081+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828086+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828111+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828129+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.828150+00:00", "trade", 11.84, 216.0]
["2026-10-01T18:57:19.828151+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828166+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828168+00:00", "trade", 11.84, 302.0]
["2026-10-01T18:57:19.828186+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828186+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828186+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828191+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828191+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828191+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828191+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828192+00:00", "trade", 11.84, 84.0]
["2026-10-01T18:57:19.828196+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:19.828226+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828226+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828316+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828316+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828326+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828331+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828402+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:19.828406+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828430+00:00", "trade", 11.8352, 51.0]
["2026-10-01T18:57:19.828489+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:57:19.828556+00:00", "trade", 11.84, 54.0]
["2026-10-01T18:57:19.828628+00:00", "trade", 11.84, 59.0]
["2026-10-01T18:57:19.828697+00:00", "trade", 11.84, 50.0]
["2026-10-01T18:57:19.828703+00:00", "trade", 11.84, 190.0]
["2026-10-01T18:57:19.828739+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:19.828766+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:57:19.828850+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:19.828859+00:00", "trade", 11.84, 55.0]
["2026-10-01T18:57:19.828887+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.828918+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829088+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829128+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829128+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829247+00:00", "trade", 11.845, 871.0]
["2026-10-01T18:57:19.829277+00:00", "trade", 11.85, 2.0]
["2026-10-01T18:57:19.829307+00:00", "trade", 11.8394, 50.0]
["2026-10-01T18:57:19.829386+00:00", "trade", 11.84, 57.0]
["2026-10-01T18:57:19.829404+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829512+00:00", "trade", 11.84, 40.0]
["2026-10-01T18:57:19.829770+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.829885+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.830246+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.830249+00:00", "trade", 11.845, 547.0]
["2026-10-01T18:57:19.830516+00:00", "trade", 11.8422, 74.0]
["2026-10-01T18:57:19.833729+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.835009+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:19.836009+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.838097+00:00", "trade", 11.84, 60.0]
["2026-10-01T18:57:19.838969+00:00", "trade", 11.84, 1114.0]
["2026-10-01T18:57:19.839276+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:19.840253+00:00", "trade", 11.8417, 63.0]
["2026-10-01T18:57:19.841077+00:00", "trade", 11.845, 42.0]
["2026-10-01T18:57:19.841123+00:00", "trade", 11.845, 1.0]
["2026-10-01T18:57:19.841971+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:19.847525+00:00", "trade", 11.845, 58.0]
["2026-10-01T18:57:19.870821+00:00", "trade", 11.845, 99.0]
["2026-10-01T18:57:19.881978+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:19.892894+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:19.906873+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.907314+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.907349+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:19.924592+00:00", "trade", 11.845, 100.0]
["2026-10-01T18:57:20.177917+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.177947+00:00", "trade", 11.84, 168.0]
["2026-10-01T18:57:20.178257+00:00", "trade", 11.84, 32.0]
["2026-10-01T18:57:20.178398+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178403+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178438+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178479+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.178479+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.179000+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.275153+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478000+00:00", "trade", 11.845, 11.0]
["2026-10-01T18:57:20.478632+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478632+00:00", "trade", 11.84, 1300.0]
["2026-10-01T18:57:20.478635+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478637+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478638+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:20.478641+00:00", "trade", 11.84, 700.0]
["2026-10-01T18:57:20.478644+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478644+00:00", "trade", 11.84, 200.0]
["2026-10-01T18:57:20.478649+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:57:20.478649+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478653+00:00", "trade", 11.84, 400.0]
["2026-10-01T18:57:20.478653+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478653+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478656+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478659+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478659+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478662+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:57:20.478662+00:00", "trade", 11.84, 1.0]
["2026-10-01T18:57:20.478665+00:00", "trade", 11.84, 300.0]
["2026-10-01T18:57:20.478665+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:57:20.478800+00:00", "trade", 11.84, 600.0]
["2026-10-01T18:57:20.478803+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478803+00:00", "trade", 11.84, 36.0]
["2026-10-01T18:57:20.478806+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.478872+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478908+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478908+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478908+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478912+00:00", "quote", 11.84, 11.85]
["2026-10-01T18:57:20.478922+00:00", "quote", 11.84, 11.84]
["2026-10-01T18:57:20.478937+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.478988+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.478993+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.478993+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.478998+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479053+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479053+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479058+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479063+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479098+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479168+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479178+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479183+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479193+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479198+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479223+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479243+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479253+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479288+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479318+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479447+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.479474+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479474+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479574+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479584+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479589+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479594+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.479597+00:00", "trade", 11.835, 572.0]
["2026-10-01T18:57:20.479601+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:57:20.479601+00:00", "trade", 11.84, 29.0]
["2026-10-01T18:57:20.479603+00:00", "trade", 11.84, 22.0]
["2026-10-01T18:57:20.479754+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479860+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479925+00:00", "trade", 11.8414, 72.0]
["2026-10-01T18:57:20.479930+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.479988+00:00", "trade", 11.84, 51.0]
["2026-10-01T18:57:20.480075+00:00", "trade", 11.84, 65.0]
["2026-10-01T18:57:20.480170+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.480225+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.480286+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:57:20.480667+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.480692+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.481393+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.481418+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.481423+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.482546+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.482701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.502669+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.502824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.571527+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.576141+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:57:20.576201+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:57:20.577419+00:00", "trade", 11.8368, 56.0]
["2026-10-01T18:57:20.582248+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:20.590997+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:57:21.555097+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:21.604730+00:00", "trade", 11.835, 400.0]
["2026-10-01T18:57:21.606014+00:00", "trade", 11.8397, 50.0]
["2026-10-01T18:57:21.606041+00:00", "trade", 11.8401, 50.0]
["2026-10-01T18:57:21.609526+00:00", "trade", 11.835, 193.0]
["2026-10-01T18:57:21.639111+00:00", "trade", 11.8113, 30.0]
["2026-10-01T18:57:21.929630+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.015379+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:57:23.537697+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.538033+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.545551+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.587220+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.587565+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:23.587811+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:24.106505+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:57:24.362804+00:00", "trade", 11.8327, 45.0]
["2026-10-01T18:57:25.753824+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:28.812408+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:28.960464+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:28.961407+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:29.847678+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:29.852858+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:57:29.853953+00:00", "trade", 11.835, 3.0]
["2026-10-01T18:57:30.010530+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:30.202657+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:30.631346+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:30.632624+00:00", "trade", 11.8349, 53.0]
["2026-10-01T18:57:30.761079+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:31.026369+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:31.314133+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:33.244230+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.043590+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.043594+00:00", "trade", 11.84, 15.0]
["2026-10-01T18:57:34.043645+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.044146+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.044227+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.044587+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.178977+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.335063+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:34.425026+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:57:34.425084+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:57:34.425090+00:00", "trade", 11.835, 716.0]
["2026-10-01T18:57:34.425333+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:57:34.425408+00:00", "trade", 11.835, 952.0]
["2026-10-01T18:57:34.426617+00:00", "trade", 11.835, 66.0]
["2026-10-01T18:57:34.427258+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:34.429101+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:57:34.430382+00:00", "trade", 11.835, 53.0]
["2026-10-01T18:57:34.430409+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:57:34.430746+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:34.431308+00:00", "trade", 11.835, 1432.0]
["2026-10-01T18:57:34.432602+00:00", "trade", 11.835, 69.0]
["2026-10-01T18:57:34.473998+00:00", "trade", 11.835, 200.0]
["2026-10-01T18:57:34.497360+00:00", "trade", 11.835, 500.0]
["2026-10-01T18:57:34.508601+00:00", "trade", 11.835, 317.0]
["2026-10-01T18:57:34.579260+00:00", "trade", 11.8372, 200.0]
["2026-10-01T18:57:35.409001+00:00", "trade", 11.8302, 7.0]
["2026-10-01T18:57:35.797492+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.797494+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.797515+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.797538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797538+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797543+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797548+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797583+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797589+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797589+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797629+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797789+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.797934+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798040+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798055+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798063+00:00", "trade", 11.83, 1800.0]
["2026-10-01T18:57:35.798090+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.798093+00:00", "trade", 11.83, 150.0]
["2026-10-01T18:57:35.798096+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.798096+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.798102+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:57:35.798105+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.798105+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:57:35.798141+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.798183+00:00", "trade", 11.83, 900.0]
["2026-10-01T18:57:35.798195+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.798802+00:00", "trade", 11.8343, 52.0]
["2026-10-01T18:57:35.798836+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.799117+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.799335+00:00", "trade", 11.83, 61.0]
["2026-10-01T18:57:35.799404+00:00", "trade", 11.83, 57.0]
["2026-10-01T18:57:35.799413+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.799718+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.801022+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.801025+00:00", "trade", 11.83, 30.0]
["2026-10-01T18:57:35.801076+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:35.801097+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:35.801959+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.802440+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.802560+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.802796+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.803117+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.803878+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857487+00:00", "trade", 11.83, 199.0]
["2026-10-01T18:57:35.857499+00:00", "trade", 11.83, 1261.0]
["2026-10-01T18:57:35.857502+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857505+00:00", "trade", 11.83, 85.0]
["2026-10-01T18:57:35.857508+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857671+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857773+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857776+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.857784+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857784+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.857788+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.857794+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857794+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.857794+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857799+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.857817+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857872+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857912+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.857941+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857945+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.857967+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.857967+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.857997+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.857997+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.858007+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858010+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858052+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.858057+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858057+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.858092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858098+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858107+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858112+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858118+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858133+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858157+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858408+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858438+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858458+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858463+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858578+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858618+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858618+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858699+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858723+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858723+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858735+00:00", "trade", 11.8329, 50.0]
["2026-10-01T18:57:35.858739+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858750+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:35.858768+00:00", "trade", 11.825, 1432.0]
["2026-10-01T18:57:35.858768+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:35.858774+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858774+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858778+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:57:35.858778+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:57:35.858783+00:00", "trade", 11.83, 203.0]
["2026-10-01T18:57:35.858783+00:00", "trade", 11.83, 166.0]
["2026-10-01T18:57:35.858783+00:00", "trade", 11.83, 171.0]
["2026-10-01T18:57:35.858814+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858816+00:00", "trade", 11.83, 92.0]
["2026-10-01T18:57:35.858825+00:00", "trade", 11.83, 92.0]
["2026-10-01T18:57:35.858825+00:00", "trade", 11.83, 169.0]
["2026-10-01T18:57:35.858834+00:00", "trade", 11.825, 716.0]
["2026-10-01T18:57:35.858834+00:00", "trade", 11.83, 203.0]
["2026-10-01T18:57:35.858840+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:35.858843+00:00", "trade", 11.83, 1300.0]
["2026-10-01T18:57:35.858847+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858849+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858849+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:57:35.858854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.858856+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858856+00:00", "trade", 11.83, 41.0]
["2026-10-01T18:57:35.858856+00:00", "trade", 11.83, 32.0]
["2026-10-01T18:57:35.858859+00:00", "trade", 11.83, 74.0]
["2026-10-01T18:57:35.858859+00:00", "trade", 11.83, 168.0]
["2026-10-01T18:57:35.858864+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858864+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858864+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858864+00:00", "trade", 11.83, 249.0]
["2026-10-01T18:57:35.858864+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.858867+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858867+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.858867+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:57:35.858870+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:35.858882+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:35.858927+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:35.858969+00:00", "trade", 11.83, 398.0]
["2026-10-01T18:57:35.859010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859014+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859084+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:57:35.859145+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859225+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859255+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859258+00:00", "trade", 11.83, 800.0]
["2026-10-01T18:57:35.859261+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:35.859264+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859267+00:00", "trade", 11.83, 81.0]
["2026-10-01T18:57:35.859270+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859276+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859280+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859280+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859351+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859373+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:57:35.859373+00:00", "trade", 11.83, 1900.0]
["2026-10-01T18:57:35.859375+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859382+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859382+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859382+00:00", "trade", 11.83, 907.0]
["2026-10-01T18:57:35.859382+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:57:35.859386+00:00", "trade", 11.83, 205.0]
["2026-10-01T18:57:35.859391+00:00", "trade", 11.83, 168.0]
["2026-10-01T18:57:35.859391+00:00", "trade", 11.83, 190.0]
["2026-10-01T18:57:35.859391+00:00", "trade", 11.83, 167.0]
["2026-10-01T18:57:35.859396+00:00", "trade", 11.83, 520.0]
["2026-10-01T18:57:35.859396+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859396+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.859445+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859445+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859450+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859453+00:00", "trade", 11.83, 1000.0]
["2026-10-01T18:57:35.859478+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:57:35.859478+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.859481+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:35.859491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859546+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859550+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:35.859551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859571+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:35.859581+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859596+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859602+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859602+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859602+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859606+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859606+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859646+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859651+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859656+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859730+00:00", "trade", 11.825, 63.0]
["2026-10-01T18:57:35.859751+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859756+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859761+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859761+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859766+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859771+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:57:35.859776+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859781+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859822+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.859838+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:57:35.859856+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860002+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860002+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860032+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860040+00:00", "trade", 11.8269, 83.0]
["2026-10-01T18:57:35.860097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860097+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860112+00:00", "trade", 11.8297, 55.0]
["2026-10-01T18:57:35.860169+00:00", "trade", 11.8282, 79.0]
["2026-10-01T18:57:35.860217+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860227+00:00", "trade", 11.83, 52.0]
["2026-10-01T18:57:35.860280+00:00", "trade", 11.8354, 50.0]
["2026-10-01T18:57:35.860308+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860335+00:00", "trade", 11.8354, 50.0]
["2026-10-01T18:57:35.860368+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860368+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860389+00:00", "trade", 11.831, 50.0]
["2026-10-01T18:57:35.860448+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860449+00:00", "trade", 11.83, 66.0]
["2026-10-01T18:57:35.860458+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860473+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860476+00:00", "trade", 11.829, 50.0]
["2026-10-01T18:57:35.860485+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:57:35.860528+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860554+00:00", "trade", 11.83, 58.0]
["2026-10-01T18:57:35.860677+00:00", "trade", 11.8296, 81.0]
["2026-10-01T18:57:35.860728+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:57:35.860734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860774+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.860783+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:57:35.860834+00:00", "trade", 11.83, 54.0]
["2026-10-01T18:57:35.861014+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.861455+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.861816+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:35.973331+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:36.557715+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:36.591191+00:00", "trade", 11.835, 4.0]
["2026-10-01T18:57:36.784399+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.169549+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.171068+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.175122+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.271877+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.447958+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:37.573484+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.704766+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.852502+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:37.973959+00:00", "trade", 11.8351, 100.0]
["2026-10-01T18:57:38.328639+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.421524+00:00", "trade", 11.835, 43.0]
["2026-10-01T18:57:38.457409+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:38.457420+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.457901+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.457901+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.457941+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.458462+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.642600+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.647899+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:38.648965+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.690607+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:57:38.991233+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:38.991674+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.101310+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.101831+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.138323+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.138509+00:00", "trade", 11.8302, 47.0]
["2026-10-01T18:57:39.239493+00:00", "trade", 11.83, 1300.0]
["2026-10-01T18:57:39.239496+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:39.239496+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:39.239550+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:39.239559+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:39.239712+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:57:39.239715+00:00", "trade", 11.83, 203.0]
["2026-10-01T18:57:39.239718+00:00", "trade", 11.83, 41.0]
["2026-10-01T18:57:39.240022+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:39.240025+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:39.240061+00:00", "trade", 11.83, 1300.0]
["2026-10-01T18:57:39.240061+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:39.240104+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:39.240115+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240232+00:00", "trade", 11.83, 49.0]
["2026-10-01T18:57:39.240238+00:00", "trade", 11.83, 101.0]
["2026-10-01T18:57:39.240238+00:00", "trade", 11.83, 41.0]
["2026-10-01T18:57:39.240241+00:00", "trade", 11.83, 205.0]
["2026-10-01T18:57:39.240256+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:57:39.240386+00:00", "trade", 11.83, 337.0]
["2026-10-01T18:57:39.240386+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:39.240389+00:00", "trade", 11.83, 167.0]
["2026-10-01T18:57:39.240389+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:39.240436+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240441+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240536+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:39.240584+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:39.240596+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240596+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240636+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.240761+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:57:39.240780+00:00", "trade", 11.8307, 74.0]
["2026-10-01T18:57:39.241074+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:57:39.241268+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.241268+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.241270+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:57:39.241273+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.241276+00:00", "trade", 11.83, 907.0]
["2026-10-01T18:57:39.241279+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:57:39.241279+00:00", "trade", 11.83, 203.0]
["2026-10-01T18:57:39.241279+00:00", "trade", 11.83, 190.0]
["2026-10-01T18:57:39.241291+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:39.241363+00:00", "trade", 11.83, 83.0]
["2026-10-01T18:57:39.241387+00:00", "trade", 11.83, 53.0]
["2026-10-01T18:57:39.241679+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:57:39.242554+00:00", "trade", 11.83, 62.0]
["2026-10-01T18:57:39.242608+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:57:39.243197+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.355354+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.473229+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:39.473349+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.361170+00:00", "trade", 11.83, 161.0]
["2026-10-01T18:57:40.361170+00:00", "trade", 11.83, 139.0]
["2026-10-01T18:57:40.361741+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.361745+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:57:40.361746+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.361748+00:00", "trade", 11.83, 66.0]
["2026-10-01T18:57:40.361748+00:00", "trade", 11.83, 81.0]
["2026-10-01T18:57:40.361750+00:00", "trade", 11.83, 8.0]
["2026-10-01T18:57:40.361751+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.361753+00:00", "trade", 11.83, 94.0]
["2026-10-01T18:57:40.362001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.362001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:57:40.362114+00:00", "trade", 11.83, 206.0]
["2026-10-01T18:57:40.362117+00:00", "quote", 11.82, 11.84]
["2026-10-01T18:57:40.362120+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:57:40.362124+00:00", "trade", 11.83, 74.0]
["2026-10-01T18:57:40.362126+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362129+00:00", "trade", 11.83, 67.0]
["2026-10-01T18:57:40.362132+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362192+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362192+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362252+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362332+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362412+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362547+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.362783+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.363234+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.420471+00:00", "trade", 11.825, 1000.0]
["2026-10-01T18:57:40.421779+00:00", "trade", 11.8274, 53.0]
["2026-10-01T18:57:40.448753+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:40.449628+00:00", "trade", 11.83, 50.0]
["2026-10-01T18:57:40.449679+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449715+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449715+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449720+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449720+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449730+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.449745+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.450200+00:00", "trade", 11.83, 9.0]
["2026-10-01T18:57:40.450226+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.450627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.451128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.451133+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.451674+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.451945+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.452205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.452231+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.452246+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.452752+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:40.468228+00:00", "trade", 11.825, 45.0]
["2026-10-01T18:57:40.477876+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.245370+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.394645+00:00", "trade", 11.82, 73.0]
["2026-10-01T18:57:41.395147+00:00", "trade", 11.82, 73.0]
["2026-10-01T18:57:41.396755+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.396951+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.401256+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.406478+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.406960+00:00", "trade", 11.82, 27.0]
["2026-10-01T18:57:41.407056+00:00", "trade", 11.82, 27.0]
["2026-10-01T18:57:41.407701+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.407877+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.407904+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:57:41.408498+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.408538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.408619+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.413759+00:00", "trade", 11.82, 36.0]
["2026-10-01T18:57:41.414387+00:00", "trade", 11.82, 37.0]
["2026-10-01T18:57:41.429579+00:00", "trade", 11.82, 41.0]
["2026-10-01T18:57:41.490809+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.529781+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.530217+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:41.546306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:42.114081+00:00", "trade", 11.82, 37.0]
["2026-10-01T18:57:42.119464+00:00", "trade", 11.82, 37.0]
["2026-10-01T18:57:42.244300+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:42.244360+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:42.311660+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:42.312592+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:42.936550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:43.073508+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:57:43.080668+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:57:43.275425+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:43.390699+00:00", "trade", 11.8085, 11.0]
["2026-10-01T18:57:43.942330+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:45.456408+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:45.456720+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:45.831678+00:00", "trade", 11.834, 27.0]
["2026-10-01T18:57:45.937402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:46.215637+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:57:46.453550+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:57:47.020695+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:57:47.549097+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.550059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.550059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.623128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.685416+00:00", "trade", 11.82, 23.0]
["2026-10-01T18:57:47.687000+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.705443+00:00", "trade", 11.82, 550.0]
["2026-10-01T18:57:47.776292+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.777229+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.777249+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.781093+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.781529+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:47.928579+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:48.059357+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:57:48.059901+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:48.059981+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:48.148612+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.193901+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.193926+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.428965+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.441274+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.557635+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.670784+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.761500+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.823247+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:49.823382+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:50.171805+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.186522+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.186537+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.186998+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.215944+00:00", "trade", 11.8335, 1.0]
["2026-10-01T18:57:51.220086+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.222201+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.315358+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:51.510708+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:57:52.784502+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:52.842838+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:57:52.847000+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:57:54.112897+00:00", "trade", 11.8349, 100.0]
["2026-10-01T18:57:54.514898+00:00", "trade", 11.8349, 11.0]
["2026-10-01T18:57:54.603143+00:00", "trade", 11.8291, 36.0]
["2026-10-01T18:57:55.028888+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.029765+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.085287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.085287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.085783+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.139210+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.139265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.164771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.165653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.196107+00:00", "trade", 11.8304, 1.0]
["2026-10-01T18:57:55.196137+00:00", "trade", 11.8304, 1.0]
["2026-10-01T18:57:55.196164+00:00", "trade", 11.8304, 4.0]
["2026-10-01T18:57:55.280075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.280727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.371036+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:55.840071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.067943+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.101342+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.168617+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.196027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.504385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.505708+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.694431+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.694436+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:56.694627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:57.298858+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:57.354510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:57.595854+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:58.107089+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:58.216973+00:00", "trade", 11.8267, 200.0]
["2026-10-01T18:57:58.218198+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:58.218363+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:58.930280+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:57:59.095754+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:57:59.146356+00:00", "trade", 11.8286, 100.0]
["2026-10-01T18:57:59.147646+00:00", "trade", 11.8221, 52.0]
["2026-10-01T18:57:59.750353+00:00", "trade", 11.8201, 7000.0]
["2026-10-01T18:57:59.751646+00:00", "trade", 11.8268, 56.0]
["2026-10-01T18:57:59.751676+00:00", "trade", 11.824, 60.0]
["2026-10-01T18:57:59.751739+00:00", "trade", 11.8218, 76.0]
["2026-10-01T18:57:59.751838+00:00", "trade", 11.8201, 189.0]
["2026-10-01T18:57:59.792279+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.010557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.046277+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.052883+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.219283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.241491+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.361742+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:00.656307+00:00", "trade", 11.8323, 2.0]
["2026-10-01T18:58:01.042927+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:01.097055+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:01.548037+00:00", "trade", 11.8299, 75.0]
["2026-10-01T18:58:01.843342+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:58:02.534276+00:00", "trade", 11.8266, 28.0]
["2026-10-01T18:58:02.640162+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:02.642177+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:02.642527+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:02.705407+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:02.781063+00:00", "trade", 11.8188, 300.0]
["2026-10-01T18:58:02.930886+00:00", "trade", 11.8266, 100.0]
["2026-10-01T18:58:03.073803+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:58:03.378791+00:00", "trade", 11.8215, 100.0]
["2026-10-01T18:58:03.694126+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:03.694307+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:03.711372+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.039197+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.118841+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.119121+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.235536+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:58:04.235964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.236024+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.236120+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.236881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.239464+00:00", "trade", 11.825, 400.0]
["2026-10-01T18:58:04.240438+00:00", "trade", 11.83, 700.0]
["2026-10-01T18:58:04.252680+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:58:04.253970+00:00", "trade", 11.8268, 60.0]
["2026-10-01T18:58:04.262381+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:58:04.268840+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:58:04.776684+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:58:04.776694+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:58:04.777015+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.777656+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:04.779335+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.025340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.026202+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.027174+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.169703+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.174865+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.487764+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:05.728696+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:05.861741+00:00", "trade", 11.8268, 33.0]
["2026-10-01T18:58:05.861804+00:00", "trade", 11.8268, 33.0]
["2026-10-01T18:58:06.058408+00:00", "trade", 11.8266, 2.0]
["2026-10-01T18:58:06.353497+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:58:06.931956+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:06.932738+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:06.947047+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.066361+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.444983+00:00", "trade", 11.832, 1.0]
["2026-10-01T18:58:07.476646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.476846+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.476856+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.477292+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.503465+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.511073+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.621003+00:00", "trade", 11.8261, 7.0]
["2026-10-01T18:58:07.622422+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:07.646497+00:00", "trade", 11.826, 36.0]
["2026-10-01T18:58:07.647785+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:58:08.012429+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.392193+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.393156+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.401125+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.464736+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.465377+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:09.534486+00:00", "trade", 11.8348, 100.0]
["2026-10-01T18:58:10.052964+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:10.374027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:10.500066+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:11.084743+00:00", "trade", 11.8251, 73.0]
["2026-10-01T18:58:11.873887+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:58:12.537313+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:12.537954+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:12.611327+00:00", "trade", 11.8319, 10.0]
["2026-10-01T18:58:12.615569+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:12.685796+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:12.686668+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.041832+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.041947+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.088648+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.089295+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.089771+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.254667+00:00", "trade", 11.832, 1.0]
["2026-10-01T18:58:13.255746+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:58:13.575851+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.584462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.756616+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:13.849206+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:14.015396+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:14.311209+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:14.312116+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.017347+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.042903+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.138846+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.324572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.338881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.526071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.746069+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:15.855999+00:00", "trade", 11.8183, 100.0]
["2026-10-01T18:58:15.983338+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.029337+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.243255+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.243265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.270094+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.478339+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.478981+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.560976+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.561166+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.561923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:16.977340+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:17.183450+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:17.625089+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:17.625591+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:17.989774+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:58:18.323498+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:18.500920+00:00", "trade", 11.8319, 17.0]
["2026-10-01T18:58:18.731965+00:00", "trade", 11.8273, 85.0]
["2026-10-01T18:58:19.031943+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:20.069349+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:20.069785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:20.582620+00:00", "trade", 11.8219, 42.0]
["2026-10-01T18:58:21.111646+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.386359+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.387216+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.393410+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.395871+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.395993+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:58:21.395997+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:21.395999+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:58:21.396072+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:58:21.396075+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:21.396102+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396142+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396347+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396384+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:21.396498+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396553+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396571+00:00", "trade", 11.82, 34.0]
["2026-10-01T18:58:21.396577+00:00", "trade", 11.82, 120.0]
["2026-10-01T18:58:21.396580+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:21.396583+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:21.396583+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:58:21.396598+00:00", "trade", 11.82, 66.0]
["2026-10-01T18:58:21.396628+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396668+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396788+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396979+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.396999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.397039+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.399882+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:58:21.399976+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.399999+00:00", "trade", 11.82, 3.0]
["2026-10-01T18:58:21.400818+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:21.447527+00:00", "trade", 11.82, 7.0]
["2026-10-01T18:58:21.497448+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.471114+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:58:22.472290+00:00", "trade", 11.825, 22.0]
["2026-10-01T18:58:22.495767+00:00", "trade", 11.8299, 1000.0]
["2026-10-01T18:58:22.497060+00:00", "trade", 11.8242, 75.0]
["2026-10-01T18:58:22.607946+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:58:22.608493+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.608528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.608528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.608558+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.608999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.611966+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:58:22.612959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.660311+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.815285+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:22.815337+00:00", "trade", 11.825, 98.0]
["2026-10-01T18:58:22.816678+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.014208+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:23.015144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.015180+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.015621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.016022+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.016062+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.016783+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.068827+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:58:23.069759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.100332+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.208920+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.209186+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.209647+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.211110+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.212759+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.324565+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.444084+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.549875+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:23.675639+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.053161+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.064069+00:00", "trade", 11.8318, 10.0]
["2026-10-01T18:58:24.141707+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.492482+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:24.492486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.492546+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.492549+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:58:24.492558+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:58:24.493503+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.494024+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.494265+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.494901+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:24.499017+00:00", "trade", 11.8215, 100.0]
["2026-10-01T18:58:24.881510+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:25.713182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:25.713658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.457753+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.467070+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.533413+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.612590+00:00", "trade", 11.825, 2000.0]
["2026-10-01T18:58:27.613197+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.613877+00:00", "trade", 11.8237, 86.0]
["2026-10-01T18:58:27.613959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.641049+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.742229+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.775965+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:58:27.939147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:27.940205+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:28.955377+00:00", "trade", 11.825, 473.0]
["2026-10-01T18:58:28.978412+00:00", "trade", 11.825, 427.0]
["2026-10-01T18:58:29.175506+00:00", "trade", 11.8182, 25.0]
["2026-10-01T18:58:29.182729+00:00", "trade", 11.8182, 11.0]
["2026-10-01T18:58:29.186356+00:00", "trade", 11.8182, 3.0]
["2026-10-01T18:58:29.189417+00:00", "trade", 11.8182, 2.0]
["2026-10-01T18:58:29.192788+00:00", "trade", 11.8182, 1.0]
["2026-10-01T18:58:29.196087+00:00", "trade", 11.8182, 1.0]
["2026-10-01T18:58:29.199479+00:00", "trade", 11.8182, 28.0]
["2026-10-01T18:58:29.752731+00:00", "trade", 11.8248, 22.0]
["2026-10-01T18:58:30.010580+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:30.376097+00:00", "trade", 11.8215, 100.0]
["2026-10-01T18:58:30.427279+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:58:31.332527+00:00", "trade", 11.8215, 100.0]
["2026-10-01T18:58:31.407354+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:31.408071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:32.635265+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:32.743561+00:00", "trade", 11.8132, 28.0]
["2026-10-01T18:58:32.855264+00:00", "trade", 11.8215, 40.0]
["2026-10-01T18:58:33.005411+00:00", "trade", 11.8215, 7.0]
["2026-10-01T18:58:33.030442+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:33.031023+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:33.038867+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:33.204791+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.359598+00:00", "trade", 11.8201, 170.0]
["2026-10-01T18:58:34.648207+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.649204+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.650357+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:34.651310+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:58:34.651926+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.668129+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:34.669413+00:00", "trade", 11.8242, 52.0]
["2026-10-01T18:58:34.684370+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:58:34.711188+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:58:34.711292+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.711327+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.711337+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.712144+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.712184+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.712585+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.962589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.971991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.989994+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:34.990475+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:35.001160+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:35.003917+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:35.253680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:35.863785+00:00", "trade", 11.824, 9.0]
["2026-10-01T18:58:35.863879+00:00", "trade", 11.824, 9.0]
["2026-10-01T18:58:36.121403+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:36.147650+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:36.184021+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:37.577999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:37.682989+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:38.749218+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:38.749699+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:39.450780+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:39.484972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:39.586880+00:00", "trade", 11.8204, 500.0]
["2026-10-01T18:58:39.959270+00:00", "trade", 11.8168, 300.0]
["2026-10-01T18:58:40.273562+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:40.273641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:40.273641+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:40.273711+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:40.274593+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:40.326572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:40.714515+00:00", "trade", 11.8351, 100.0]
["2026-10-01T18:58:40.987254+00:00", "trade", 11.8204, 100.0]
["2026-10-01T18:58:41.017010+00:00", "trade", 11.8273, 5.0]
["2026-10-01T18:58:41.343234+00:00", "trade", 11.825, 72.0]
["2026-10-01T18:58:42.513775+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.514882+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.517925+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.518010+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.518481+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.528901+00:00", "trade", 11.8244, 17.0]
["2026-10-01T18:58:42.530843+00:00", "trade", 11.8164, 81.0]
["2026-10-01T18:58:42.534542+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:42.534909+00:00", "trade", 11.82, 33.0]
["2026-10-01T18:58:42.535486+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.535566+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.535985+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:58:42.537706+00:00", "trade", 11.82, 11.0]
["2026-10-01T18:58:42.639729+00:00", "trade", 11.824, 18.0]
["2026-10-01T18:58:42.640521+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:42.775346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:43.665746+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:43.666695+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:44.439466+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:44.546060+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:44.553276+00:00", "trade", 11.835, 300.0]
["2026-10-01T18:58:44.667182+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:44.792305+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.007050+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.196631+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.258157+00:00", "trade", 11.8226, 135.0]
["2026-10-01T18:58:45.374924+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.374969+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.485327+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.495757+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.693396+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:45.901501+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.029184+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.031540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.121088+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.144053+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:46.214962+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:58:46.215562+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.215642+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.216003+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.216043+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.287147+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:46.316676+00:00", "trade", 11.8351, 100.0]
["2026-10-01T18:58:46.735538+00:00", "trade", 11.8311, 8.0]
["2026-10-01T18:58:46.742412+00:00", "trade", 11.8311, 5.0]
["2026-10-01T18:58:46.746370+00:00", "trade", 11.8311, 4.0]
["2026-10-01T18:58:46.749684+00:00", "trade", 11.8311, 1.0]
["2026-10-01T18:58:46.752676+00:00", "trade", 11.8311, 1.0]
["2026-10-01T18:58:46.753420+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.073115+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.175594+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.320136+00:00", "trade", 11.8204, 47.0]
["2026-10-01T18:58:47.393171+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.403395+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.403556+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.483456+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.954405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.954405+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.954450+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:47.966610+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:58:47.967894+00:00", "trade", 11.8232, 50.0]
["2026-10-01T18:58:48.707411+00:00", "trade", 11.821, 100.0]
["2026-10-01T18:58:49.375747+00:00", "trade", 11.825, 1690.0]
["2026-10-01T18:58:49.376889+00:00", "trade", 11.825, 12.0]
["2026-10-01T18:58:50.157827+00:00", "trade", 11.83, 483.0]
["2026-10-01T18:58:50.159108+00:00", "trade", 11.8259, 62.0]
["2026-10-01T18:58:50.174736+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:50.891921+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:50.892923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:50.932658+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:50.933094+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:51.225854+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:58:51.356873+00:00", "trade", 11.8204, 100.0]
["2026-10-01T18:58:52.529266+00:00", "trade", 11.8299, 7000.0]
["2026-10-01T18:58:52.530553+00:00", "trade", 11.8298, 192.0]
["2026-10-01T18:58:52.530586+00:00", "trade", 11.8299, 63.0]
["2026-10-01T18:58:52.559088+00:00", "trade", 11.825, 20.0]
["2026-10-01T18:58:52.579197+00:00", "trade", 11.825, 198.0]
["2026-10-01T18:58:53.156328+00:00", "trade", 11.82, 975.0]
["2026-10-01T18:58:54.251062+00:00", "trade", 11.825, 28.0]
["2026-10-01T18:58:54.252578+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:54.253054+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:54.253335+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:54.253455+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:54.533265+00:00", "trade", 11.8247, 3.0]
["2026-10-01T18:58:54.665808+00:00", "trade", 11.8143, 6.0]
["2026-10-01T18:58:54.669898+00:00", "trade", 11.8143, 1.0]
["2026-10-01T18:58:55.135314+00:00", "trade", 11.8211, 1.0]
["2026-10-01T18:58:55.217448+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:58:55.239310+00:00", "trade", 11.8211, 2.0]
["2026-10-01T18:58:55.749944+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:58:56.041444+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:56.711675+00:00", "trade", 11.8308, 58.0]
["2026-10-01T18:58:57.194893+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:58:57.395417+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:57.396023+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:57.734358+00:00", "trade", 11.835, 10.0]
["2026-10-01T18:58:57.807867+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:58.009535+00:00", "trade", 11.8183, 300.0]
["2026-10-01T18:58:58.337065+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:58.418859+00:00", "trade", 11.8192, 22.0]
["2026-10-01T18:58:58.637076+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:58:58.647204+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:58:58.648064+00:00", "trade", 11.825, 44.0]
["2026-10-01T18:58:58.792252+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:59.217653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:58:59.754733+00:00", "trade", 11.827, 27.0]
["2026-10-01T18:59:00.010602+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:01.289782+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:01.842866+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:59:02.137148+00:00", "trade", 11.819, 200.0]
["2026-10-01T18:59:02.470012+00:00", "trade", 11.8134, 100.0]
["2026-10-01T18:59:03.301714+00:00", "trade", 11.8201, 1.0]
["2026-10-01T18:59:03.305287+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:03.311764+00:00", "trade", 11.825, 7.0]
["2026-10-01T18:59:03.311785+00:00", "trade", 11.825, 13.0]
["2026-10-01T18:59:03.311788+00:00", "trade", 11.825, 15.0]
["2026-10-01T18:59:03.311788+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:59:03.311806+00:00", "trade", 11.825, 8.0]
["2026-10-01T18:59:03.311806+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:03.311824+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:59:03.311827+00:00", "trade", 11.825, 437.0]
["2026-10-01T18:59:03.313863+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:03.313932+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:59:03.322122+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:03.329590+00:00", "trade", 11.825, 20.0]
["2026-10-01T18:59:03.329590+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:59:03.329617+00:00", "trade", 11.825, 40.0]
["2026-10-01T18:59:03.329617+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:59:03.329620+00:00", "trade", 11.825, 20.0]
["2026-10-01T18:59:03.329620+00:00", "trade", 11.825, 163.0]
["2026-10-01T18:59:03.329623+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:03.329629+00:00", "trade", 11.825, 87.0]
["2026-10-01T18:59:03.606699+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:59:04.273783+00:00", "trade", 11.825, 1.0]
["2026-10-01T18:59:04.274405+00:00", "trade", 11.825, 6.0]
["2026-10-01T18:59:04.274832+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:59:04.275244+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:04.758255+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:04.758972+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:05.249867+00:00", "trade", 11.8275, 100.0]
["2026-10-01T18:59:05.266443+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:05.270093+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:05.270763+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:05.437131+00:00", "trade", 11.825, 8.0]
["2026-10-01T18:59:05.865764+00:00", "trade", 11.8272, 13.0]
["2026-10-01T18:59:05.865830+00:00", "trade", 11.8272, 13.0]
["2026-10-01T18:59:06.824090+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:06.974880+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:59:07.003502+00:00", "trade", 11.819, 8.0]
["2026-10-01T18:59:07.176100+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:08.190026+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:08.234165+00:00", "trade", 11.825, 392.0]
["2026-10-01T18:59:08.234466+00:00", "trade", 11.825, 589.0]
["2026-10-01T18:59:08.234944+00:00", "trade", 11.825, 224.0]
["2026-10-01T18:59:08.234947+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:08.367812+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:08.760286+00:00", "trade", 11.825, 50.0]
["2026-10-01T18:59:09.206448+00:00", "trade", 11.825, 12.0]
["2026-10-01T18:59:09.263226+00:00", "trade", 11.825, 288.0]
["2026-10-01T18:59:09.380793+00:00", "trade", 11.819, 57.0]
["2026-10-01T18:59:09.554152+00:00", "trade", 11.825, 44.0]
["2026-10-01T18:59:10.336056+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:12.641734+00:00", "trade", 11.827, 30.0]
["2026-10-01T18:59:13.223433+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:13.226862+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:13.227373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:13.227373+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:13.651220+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:13.955199+00:00", "trade", 11.8306, 10.0]
["2026-10-01T18:59:14.176690+00:00", "trade", 11.82, 15.0]
["2026-10-01T18:59:14.359554+00:00", "trade", 11.8251, 1468.0]
["2026-10-01T18:59:14.360230+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:14.360806+00:00", "trade", 11.8242, 60.0]
["2026-10-01T18:59:15.534558+00:00", "trade", 11.8258, 2.0]
["2026-10-01T18:59:15.565826+00:00", "trade", 11.8257, 676.0]
["2026-10-01T18:59:15.611359+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:15.611840+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:16.249365+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:16.292269+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:16.904176+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:16.960675+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:17.638698+00:00", "trade", 11.825, 34.0]
["2026-10-01T18:59:17.804854+00:00", "trade", 11.825, 70.0]
["2026-10-01T18:59:17.815873+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:18.132168+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:18.133538+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:18.136672+00:00", "trade", 11.82, 65.0]
["2026-10-01T18:59:19.734652+00:00", "trade", 11.8113, 100.0]
["2026-10-01T18:59:20.167517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:20.427966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:20.562688+00:00", "trade", 11.825, 18.0]
["2026-10-01T18:59:21.361178+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361199+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361311+00:00", "trade", 11.82, 500.0]
["2026-10-01T18:59:21.361314+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361314+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361317+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:59:21.361317+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:59:21.361323+00:00", "trade", 11.82, 7400.0]
["2026-10-01T18:59:21.361323+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361323+00:00", "trade", 11.82, 150.0]
["2026-10-01T18:59:21.361329+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361332+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361332+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361338+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:59:21.361341+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361344+00:00", "trade", 11.82, 98.0]
["2026-10-01T18:59:21.361347+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361350+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:59:21.361350+00:00", "trade", 11.82, 5.0]
["2026-10-01T18:59:21.361354+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361354+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361356+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361356+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:59:21.361359+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361359+00:00", "trade", 11.82, 150.0]
["2026-10-01T18:59:21.361362+00:00", "trade", 11.82, 35.0]
["2026-10-01T18:59:21.361362+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361365+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361372+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361394+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361394+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361399+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361455+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361459+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361464+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361464+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361469+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361491+00:00", "trade", 11.82, 66.0]
["2026-10-01T18:59:21.361494+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361498+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.361498+00:00", "trade", 11.82, 600.0]
["2026-10-01T18:59:21.361503+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:21.361503+00:00", "trade", 11.82, 18.0]
["2026-10-01T18:59:21.361503+00:00", "trade", 11.82, 9.0]
["2026-10-01T18:59:21.361539+00:00", "trade", 11.82, 10.0]
["2026-10-01T18:59:21.361576+00:00", "trade", 11.82, 90.0]
["2026-10-01T18:59:21.361605+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361609+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361609+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361614+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361650+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361720+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361845+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361896+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361900+00:00", "trade", 11.82, 552.0]
["2026-10-01T18:59:21.361900+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361926+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361930+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361955+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361961+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361980+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.361995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362026+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362041+00:00", "trade", 11.82, 552.0]
["2026-10-01T18:59:21.362051+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362135+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.362166+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362306+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362378+00:00", "trade", 11.82, 1.0]
["2026-10-01T18:59:21.362386+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.362426+00:00", "trade", 11.82, 48.0]
["2026-10-01T18:59:21.362441+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:21.362637+00:00", "trade", 11.8205, 89.0]
["2026-10-01T18:59:21.362736+00:00", "trade", 11.8219, 51.0]
["2026-10-01T18:59:21.363344+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.363347+00:00", "trade", 11.82, 400.0]
["2026-10-01T18:59:21.363589+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.364591+00:00", "trade", 11.82, 50.0]
["2026-10-01T18:59:21.365058+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.365789+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.376025+00:00", "trade", 11.83, 1870.0]
["2026-10-01T18:59:21.377071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.377071+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.377111+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.377272+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.377713+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.423192+00:00", "trade", 11.82, 415.0]
["2026-10-01T18:59:21.423206+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.423687+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.423687+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.478542+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.648346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:21.648461+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:22.753529+00:00", "trade", 11.8265, 100.0]
["2026-10-01T18:59:24.201507+00:00", "trade", 11.8184, 734.0]
["2026-10-01T18:59:24.467492+00:00", "trade", 11.82, 95.0]
["2026-10-01T18:59:24.467556+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.468036+00:00", "trade", 11.825, 585.0]
["2026-10-01T18:59:24.470037+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.472844+00:00", "trade", 11.825, 88.0]
["2026-10-01T18:59:24.473400+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.473881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.473881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.473881+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.474317+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.487564+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.634653+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.634665+00:00", "trade", 11.82, 100.0]
["2026-10-01T18:59:24.635169+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.636092+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.638572+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.680627+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:24.723081+00:00", "trade", 11.8251, 39.0]
["2026-10-01T18:59:25.952199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:25.952680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:25.952680+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:25.952721+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:25.953117+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:26.898428+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:26.899345+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:26.905933+00:00", "trade", 11.825, 300.0]
["2026-10-01T18:59:27.183032+00:00", "trade", 11.8265, 1.0]
["2026-10-01T18:59:27.257471+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:27.258283+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:27.259346+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:27.290310+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:27.291462+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:28.019007+00:00", "trade", 11.8251, 82.0]
["2026-10-01T18:59:29.131275+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.131505+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.132117+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.133395+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.205146+00:00", "trade", 11.8236, 6.0]
["2026-10-01T18:59:29.431243+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.431684+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.431694+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.432240+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.493826+00:00", "trade", 11.8236, 2.0]
["2026-10-01T18:59:29.500102+00:00", "trade", 11.8236, 1.0]
["2026-10-01T18:59:29.503717+00:00", "trade", 11.8236, 1.0]
["2026-10-01T18:59:29.534348+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.535535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.637739+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:29.637802+00:00", "trade", 11.82, 200.0]
["2026-10-01T18:59:29.637802+00:00", "trade", 11.82, 300.0]
["2026-10-01T18:59:29.637899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.638355+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.638665+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.638665+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.638796+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.638796+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.641798+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.653551+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.655310+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.725442+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.726414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.726870+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:29.756789+00:00", "trade", 11.8216, 46.0]
["2026-10-01T18:59:29.800570+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.010634+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.033835+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.046966+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.062999+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.078390+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.089727+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.114080+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.118621+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.130109+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.148320+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:30.149246+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:30.149246+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:30.149264+00:00", "trade", 11.825, 600.0]
["2026-10-01T18:59:30.149590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.150036+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.150732+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.151895+00:00", "trade", 11.825, 150.0]
["2026-10-01T18:59:30.151895+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:30.152512+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.152953+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:30.219436+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.158634+00:00", "trade", 11.825, 136.0]
["2026-10-01T18:59:31.159254+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.290611+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.530076+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.558091+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:31.562698+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.564578+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.564583+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.565059+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.653414+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.653890+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.654331+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.766768+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:31.948069+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.052663+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.196590+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.323070+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.335274+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.420941+00:00", "trade", 11.82, 4.0]
["2026-10-01T18:59:32.534939+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.535385+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.782198+00:00", "trade", 11.8136, 100.0]
["2026-10-01T18:59:32.832781+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.834075+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.861013+00:00", "trade", 11.8171, 48.0]
["2026-10-01T18:59:32.996503+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996506+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996515+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996518+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996524+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996539+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.996776+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997047+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997059+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997066+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997068+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997071+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997071+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997167+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997323+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:32.997588+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:32.997850+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:32.998250+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:32.998310+00:00", "trade", 11.8238, 50.0]
["2026-10-01T18:59:32.998450+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.000316+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:33.134783+00:00", "trade", 11.825, 500.0]
["2026-10-01T18:59:33.136152+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.193405+00:00", "trade", 11.825, 512.0]
["2026-10-01T18:59:33.194689+00:00", "trade", 11.8219, 50.0]
["2026-10-01T18:59:33.194712+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.196842+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:59:33.196851+00:00", "trade", 11.83, 13.0]
["2026-10-01T18:59:33.196860+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:59:33.196866+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:33.196872+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:33.197347+00:00", "trade", 11.83, 18.0]
["2026-10-01T18:59:33.197350+00:00", "trade", 11.83, 80.0]
["2026-10-01T18:59:33.197350+00:00", "trade", 11.83, 68.0]
["2026-10-01T18:59:33.197413+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:33.197859+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.197899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.197899+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.197981+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:33.198355+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.223028+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:33.224402+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.224723+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.291471+00:00", "trade", 11.825, 192.0]
["2026-10-01T18:59:33.292785+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:33.983667+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.020578+00:00", "trade", 11.83, 45.0]
["2026-10-01T18:59:34.020578+00:00", "trade", 11.83, 85.0]
["2026-10-01T18:59:34.020584+00:00", "trade", 11.83, 70.0]
["2026-10-01T18:59:34.020589+00:00", "trade", 11.83, 103.0]
["2026-10-01T18:59:34.020700+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.020850+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.021141+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.021161+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.021181+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.021201+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.021637+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.022058+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.039048+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.039389+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.039880+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.040376+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.241685+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.549091+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.902089+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.903027+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.903583+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:34.903583+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.146430+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.146866+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.556039+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.556079+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.556480+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.822953+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:35.824183+00:00", "trade", 11.825, 9.0]
["2026-10-01T18:59:35.825248+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.825729+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:35.867738+00:00", "trade", 11.8223, 28.0]
["2026-10-01T18:59:35.867798+00:00", "trade", 11.8223, 28.0]
["2026-10-01T18:59:35.869103+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.259452+00:00", "trade", 11.825, 60.0]
["2026-10-01T18:59:36.277393+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.277874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.277874+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.543951+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.720541+00:00", "trade", 11.825, 11.0]
["2026-10-01T18:59:36.720550+00:00", "trade", 11.83, 11.0]
["2026-10-01T18:59:36.770495+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.771382+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.771382+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.771553+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.771557+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.771913+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.772079+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:36.800005+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.028749+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.047528+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.065767+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.085699+00:00", "trade", 11.8244, 1.0]
["2026-10-01T18:59:37.097983+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.098479+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.238467+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:37.601710+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:37.933708+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:37.948969+00:00", "trade", 11.825, 5.0]
["2026-10-01T18:59:37.948985+00:00", "trade", 11.83, 5.0]
["2026-10-01T18:59:37.998128+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:38.019017+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:38.019105+00:00", "trade", 11.8171, 7.0]
["2026-10-01T18:59:38.020235+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:38.020721+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:38.428170+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:39.117655+00:00", "trade", 11.825, 30.0]
["2026-10-01T18:59:39.237959+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:39.382942+00:00", "trade", 11.825, 19.0]
["2026-10-01T18:59:39.567367+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:39.926019+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.548128+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:40.548584+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.548995+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.549065+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.549541+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.831050+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:40.831094+00:00", "trade", 11.8264, 29.0]
["2026-10-01T18:59:40.863527+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.445517+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.523565+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:59:42.523712+00:00", "trade", 11.83, 58.0]
["2026-10-01T18:59:42.524189+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.524264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.524264+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.524705+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.525186+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.553699+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.554060+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.554235+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.555052+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.829374+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.829433+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:42.830321+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.909991+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.910412+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:42.910432+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:43.305030+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:43.671473+00:00", "trade", 11.8161, 60.0]
["2026-10-01T18:59:43.870714+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:43.951797+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:44.035481+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:44.036463+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:44.037345+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:44.089439+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:44.584010+00:00", "trade", 11.825, 43.0]
["2026-10-01T18:59:44.586265+00:00", "trade", 11.825, 62.0]
["2026-10-01T18:59:45.118260+00:00", "trade", 11.825, 693.0]
["2026-10-01T18:59:45.119553+00:00", "trade", 11.822, 50.0]
["2026-10-01T18:59:45.161716+00:00", "trade", 11.825, 524.0]
["2026-10-01T18:59:45.161776+00:00", "trade", 11.825, 716.0]
["2026-10-01T18:59:45.161872+00:00", "trade", 11.825, 716.0]
["2026-10-01T18:59:45.161969+00:00", "trade", 11.825, 250.0]
["2026-10-01T18:59:45.162077+00:00", "trade", 11.825, 1060.0]
["2026-10-01T18:59:45.162426+00:00", "trade", 11.825, 390.0]
["2026-10-01T18:59:45.163024+00:00", "trade", 11.8255, 56.0]
["2026-10-01T18:59:45.163214+00:00", "trade", 11.8236, 50.0]
["2026-10-01T18:59:45.193878+00:00", "trade", 11.825, 716.0]
["2026-10-01T18:59:45.193878+00:00", "trade", 11.825, 84.0]
["2026-10-01T18:59:45.235331+00:00", "trade", 11.825, 100.0]
["2026-10-01T18:59:46.092530+00:00", "trade", 11.825, 131.0]
["2026-10-01T18:59:46.093619+00:00", "trade", 11.825, 2.0]
["2026-10-01T18:59:46.093781+00:00", "trade", 11.825, 4.0]
["2026-10-01T18:59:47.298936+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.299551+00:00", "trade", 11.825, 200.0]
["2026-10-01T18:59:47.778301+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909599+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.909599+00:00", "trade", 11.83, 660.0]
["2026-10-01T18:59:47.909603+00:00", "trade", 11.83, 593.0]
["2026-10-01T18:59:47.909605+00:00", "trade", 11.83, 2.0]
["2026-10-01T18:59:47.909632+00:00", "trade", 11.83, 1100.0]
["2026-10-01T18:59:47.909636+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:47.909638+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909642+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:59:47.909642+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909643+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909644+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.909647+00:00", "trade", 11.83, 64.0]
["2026-10-01T18:59:47.909653+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.909662+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.909693+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909747+00:00", "trade", 11.83, 106.0]
["2026-10-01T18:59:47.909747+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909749+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:47.909749+00:00", "trade", 11.83, 43.0]
["2026-10-01T18:59:47.909753+00:00", "trade", 11.83, 58.0]
["2026-10-01T18:59:47.909753+00:00", "trade", 11.83, 42.0]
["2026-10-01T18:59:47.909800+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.909819+00:00", "trade", 11.83, 35.0]
["2026-10-01T18:59:47.909821+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.909823+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909825+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909827+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909827+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:59:47.909830+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909834+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.909834+00:00", "trade", 11.83, 1101.0]
["2026-10-01T18:59:47.909836+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.909836+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.909887+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:59:47.909923+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.909933+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.909960+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:59:47.909962+00:00", "trade", 11.83, 143.0]
["2026-10-01T18:59:47.910023+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910026+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910030+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910030+00:00", "trade", 11.83, 6.0]
["2026-10-01T18:59:47.910035+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910035+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910035+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910038+00:00", "trade", 11.83, 41.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 140.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 140.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 260.0]
["2026-10-01T18:59:47.910044+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910047+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910050+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910050+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910065+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910137+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.910139+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910155+00:00", "trade", 11.83, 198.0]
["2026-10-01T18:59:47.910155+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910159+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910192+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:47.910199+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910201+00:00", "trade", 11.83, 298.0]
["2026-10-01T18:59:47.910201+00:00", "trade", 11.83, 640.0]
["2026-10-01T18:59:47.910206+00:00", "trade", 11.83, 160.0]
["2026-10-01T18:59:47.910206+00:00", "trade", 11.83, 500.0]
["2026-10-01T18:59:47.910206+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.910212+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.910212+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910216+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910216+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910219+00:00", "trade", 11.83, 159.0]
["2026-10-01T18:59:47.910222+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.910285+00:00", "trade", 11.83, 73.0]
["2026-10-01T18:59:47.910285+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910289+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910294+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910296+00:00", "trade", 11.83, 26.0]
["2026-10-01T18:59:47.910390+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910530+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910535+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910540+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910549+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.910550+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910553+00:00", "trade", 11.83, 438.0]
["2026-10-01T18:59:47.910555+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910560+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910591+00:00", "trade", 11.83, 15.0]
["2026-10-01T18:59:47.910601+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.910601+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.910624+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:59:47.910625+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910675+00:00", "quote", 11.82, 11.83]
["2026-10-01T18:59:47.910685+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910720+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910750+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910750+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910811+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910811+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910816+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910826+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910826+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910831+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910831+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.910856+00:00", "trade", 11.83, 300.0]
["2026-10-01T18:59:47.910883+00:00", "trade", 11.8271, 57.0]
["2026-10-01T18:59:47.910891+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.911081+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.911138+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.911181+00:00", "quote", 11.83, 11.83]
["2026-10-01T18:59:47.911213+00:00", "trade", 11.83, 119.0]
["2026-10-01T18:59:47.911268+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.911282+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911304+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.911307+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911310+00:00", "trade", 11.83, 699.0]
["2026-10-01T18:59:47.911322+00:00", "trade", 11.83, 435.0]
["2026-10-01T18:59:47.911337+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911358+00:00", "trade", 11.83, 51.0]
["2026-10-01T18:59:47.911463+00:00", "trade", 11.83, 400.0]
["2026-10-01T18:59:47.911482+00:00", "trade", 11.83, 1.0]
["2026-10-01T18:59:47.911497+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911577+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911589+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:47.911617+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911658+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911698+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911824+00:00", "trade", 11.8275, 50.0]
["2026-10-01T18:59:47.911898+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.911926+00:00", "trade", 11.83, 38.0]
["2026-10-01T18:59:47.912094+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.912134+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.912137+00:00", "trade", 11.83, 3.0]
["2026-10-01T18:59:47.912242+00:00", "trade", 11.835, 2.0]
["2026-10-01T18:59:47.912334+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.912558+00:00", "trade", 11.83, 52.0]
["2026-10-01T18:59:47.912618+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.912639+00:00", "trade", 11.8292, 50.0]
["2026-10-01T18:59:47.912695+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.913096+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.913144+00:00", "trade", 11.83, 25.0]
["2026-10-01T18:59:47.913377+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.913938+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.913959+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:59:47.913978+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.914831+00:00", "trade", 11.835, 72.0]
["2026-10-01T18:59:47.914895+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.915296+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.916828+00:00", "trade", 11.83, 60.0]
["2026-10-01T18:59:47.918223+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.918338+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.918619+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.919895+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:47.919970+00:00", "trade", 11.83, 20.0]
["2026-10-01T18:59:47.921461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:47.922620+00:00", "trade", 11.83, 180.0]
["2026-10-01T18:59:47.925816+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.113402+00:00", "trade", 11.835, 12.0]
["2026-10-01T18:59:48.216437+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.216873+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.275898+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.276113+00:00", "trade", 11.84, 100.0]
["2026-10-01T18:59:48.276855+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.278425+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:48.278443+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:48.278452+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:48.278975+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.278975+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.279056+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.279096+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.279417+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.279537+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.280534+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.280975+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:48.386851+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:48.918328+00:00", "trade", 11.8256, 1.0]
["2026-10-01T18:59:48.918982+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.027740+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.027740+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.028221+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.028622+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.033336+00:00", "trade", 11.832, 5900.0]
["2026-10-01T18:59:49.033562+00:00", "trade", 11.83, 296.0]
["2026-10-01T18:59:49.033580+00:00", "trade", 11.83, 600.0]
["2026-10-01T18:59:49.033583+00:00", "trade", 11.83, 161.0]
["2026-10-01T18:59:49.033583+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:49.033601+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:49.033601+00:00", "trade", 11.83, 1243.0]
["2026-10-01T18:59:49.033619+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.033721+00:00", "trade", 11.8307, 174.0]
["2026-10-01T18:59:49.033729+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.033900+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.034100+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.034261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.034321+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.034626+00:00", "trade", 11.8293, 59.0]
["2026-10-01T18:59:49.034659+00:00", "trade", 11.8316, 73.0]
["2026-10-01T18:59:49.034661+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.034753+00:00", "trade", 11.8296, 54.0]
["2026-10-01T18:59:49.040367+00:00", "trade", 11.832, 4200.0]
["2026-10-01T18:59:49.040605+00:00", "trade", 11.83, 550.0]
["2026-10-01T18:59:49.041618+00:00", "trade", 11.8312, 63.0]
["2026-10-01T18:59:49.047467+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.073835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.077433+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.112246+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.112256+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.112316+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.112336+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.112351+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.189134+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.190106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.190106+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.198867+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.199072+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.472337+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.581707+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.581742+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.581757+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.582228+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.587226+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:49.588037+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.588077+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:49.588098+00:00", "trade", 11.835, 188.0]
["2026-10-01T18:59:49.588137+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:49.588179+00:00", "trade", 11.835, 716.0]
["2026-10-01T18:59:49.588179+00:00", "trade", 11.835, 284.0]
["2026-10-01T18:59:49.588513+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:49.588598+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.589433+00:00", "trade", 11.8316, 51.0]
["2026-10-01T18:59:49.597026+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:49.645899+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:49.646088+00:00", "trade", 11.835, 60.0]
["2026-10-01T18:59:49.646163+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:49.646175+00:00", "trade", 11.835, 40.0]
["2026-10-01T18:59:49.646542+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:50.712088+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.712163+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.712364+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.712805+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.715597+00:00", "trade", 11.8344, 100.0]
["2026-10-01T18:59:50.716649+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.716890+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.717090+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.717807+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.924914+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:50.925340+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.038394+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.038835+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.039070+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.039271+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.039792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.085791+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.085912+00:00", "trade", 11.83, 200.0]
["2026-10-01T18:59:51.086002+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.086287+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.086769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.086849+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.097639+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.552576+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.552580+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.552646+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.552656+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.552681+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.601502+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.602289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.602454+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.602454+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:51.602895+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.263355+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.263435+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.434496+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.550161+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.550242+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.550683+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.550723+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.551164+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.579827+00:00", "trade", 11.8269, 3.0]
["2026-10-01T18:59:52.580694+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.580734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.580734+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.581215+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.581611+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.691347+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.691818+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.692289+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.756231+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.756271+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.833640+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.833675+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.833680+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.834126+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.878462+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.879820+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.881434+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.881499+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:52.881504+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.114510+00:00", "trade", 11.83, 4.0]
["2026-10-01T18:59:53.114588+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.115786+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.135994+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.323885+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.458701+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.458821+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.458896+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.459858+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.460279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.460279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.460279+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.460740+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.469702+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.520277+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.522838+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.920729+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.920769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.920769+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.921771+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.948238+00:00", "trade", 11.8267, 49.0]
["2026-10-01T18:59:53.951261+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:53.951296+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.097083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.097083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.097148+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.208521+00:00", "trade", 11.835, 108.0]
["2026-10-01T18:59:54.209144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.209144+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.211585+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.269001+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.269483+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.297927+00:00", "trade", 11.83, 100.0]
["2026-10-01T18:59:54.298531+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298531+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298612+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298932+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.298973+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.449857+00:00", "trade", 11.83, 10.0]
["2026-10-01T18:59:54.451484+00:00", "trade", 11.83, 16.0]
["2026-10-01T18:59:54.451500+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.451981+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.451981+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.451986+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.451986+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.451986+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.452462+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.452943+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:54.452943+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:55.032651+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:55.043607+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:55.165399+00:00", "trade", 11.816, 1.0]
["2026-10-01T18:59:55.165420+00:00", "trade", 11.816, 5.0]
["2026-10-01T18:59:55.318216+00:00", "trade", 11.8151, 65.0]
["2026-10-01T18:59:55.336578+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:55.337030+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:56.529350+00:00", "trade", 11.835, 43.0]
["2026-10-01T18:59:56.830319+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:56.831080+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.552630+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.559792+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.867373+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.867373+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.867814+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:57.922629+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.543871+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.737477+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:59:58.738650+00:00", "trade", 11.835, 6.0]
["2026-10-01T18:59:58.817722+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.832687+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.832767+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.833203+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.874356+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.874461+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.874502+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.875083+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:58.893782+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:59.561766+00:00", "trade", 11.8347, 100.0]
["2026-10-01T18:59:59.678603+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:59.837635+00:00", "trade", 11.835, 100.0]
["2026-10-01T18:59:59.838643+00:00", "quote", 11.83, 11.84]
["2026-10-01T18:59:59.838643+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:00.010662+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:00.218151+00:00", "trade", 11.8144, 2.0]
["2026-10-01T19:00:01.108771+00:00", "trade", 11.8144, 1690.0]
["2026-10-01T19:00:01.113851+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:00:01.114088+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:00:01.114368+00:00", "trade", 11.83, 9.0]
["2026-10-01T19:00:01.114401+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:00:01.114404+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:00:01.641701+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:01.642721+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:01.746953+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:01.833169+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:00:02.479128+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:02.479229+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:02.479229+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:02.479314+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:02.479740+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:02.644311+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:05.533622+00:00", "trade", 11.8142, 7.0]
["2026-10-01T19:00:05.869743+00:00", "trade", 11.83, 39.0]
["2026-10-01T19:00:05.869797+00:00", "trade", 11.83, 39.0]
["2026-10-01T19:00:05.887829+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:06.336526+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:06.456726+00:00", "trade", 11.835, 79.0]
["2026-10-01T19:00:06.519582+00:00", "trade", 11.8142, 63.0]
["2026-10-01T19:00:07.019945+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:07.031748+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:07.031748+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:07.038228+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:07.121406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:07.592898+00:00", "trade", 11.835, 28.0]
["2026-10-01T19:00:08.122574+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:00:08.123227+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.123462+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.293396+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.293406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.693526+00:00", "trade", 11.8346, 40.0]
["2026-10-01T19:00:08.743415+00:00", "trade", 11.8346, 100.0]
["2026-10-01T19:00:08.746693+00:00", "trade", 11.8346, 2.0]
["2026-10-01T19:00:08.833431+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:00:08.837487+00:00", "trade", 11.8346, 25.0]
["2026-10-01T19:00:08.849794+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.850701+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.856120+00:00", "trade", 11.8346, 100.0]
["2026-10-01T19:00:08.922110+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:08.922120+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.233987+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.456190+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.456361+00:00", "trade", 11.83, 19.0]
["2026-10-01T19:00:09.456380+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.456380+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.471742+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.479625+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.529073+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.707702+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:09.728983+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:10.076594+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:10.305336+00:00", "trade", 11.835, 161.0]
["2026-10-01T19:00:10.352390+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:10.607939+00:00", "trade", 11.8301, 803.0]
["2026-10-01T19:00:11.019931+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.020828+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.020878+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.020929+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.149259+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.149404+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.149730+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.430036+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.446345+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.446425+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.447227+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.454589+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.492891+00:00", "trade", 11.835, 78.0]
["2026-10-01T19:00:11.923980+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.924020+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.924501+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.924942+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:11.926150+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.026017+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.026854+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.027561+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.177026+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.380946+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.426857+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:00:12.427902+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.428008+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.440808+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.552784+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.552904+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.553225+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:12.558904+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:00:12.993527+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:13.282283+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:13.283180+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:13.385538+00:00", "trade", 11.835, 169.0]
["2026-10-01T19:00:13.391913+00:00", "trade", 11.835, 689.0]
["2026-10-01T19:00:15.311450+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:00:15.346971+00:00", "trade", 11.8124, 100.0]
["2026-10-01T19:00:17.160951+00:00", "trade", 11.835, 68.0]
["2026-10-01T19:00:17.162205+00:00", "trade", 11.8331, 50.0]
["2026-10-01T19:00:17.336388+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:17.336899+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:17.337546+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:17.913739+00:00", "trade", 11.8317, 46.0]
["2026-10-01T19:00:18.007162+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:18.008079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:18.752097+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:18.888914+00:00", "trade", 11.83, 1232.0]
["2026-10-01T19:00:18.888929+00:00", "trade", 11.83, 121.0]
["2026-10-01T19:00:18.888965+00:00", "trade", 11.83, 18.0]
["2026-10-01T19:00:18.888969+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:00:18.888969+00:00", "trade", 11.83, 8.0]
["2026-10-01T19:00:18.888975+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:18.888977+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:18.888977+00:00", "trade", 11.83, 31.0]
["2026-10-01T19:00:18.888993+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889010+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:00:18.889014+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:00:18.889032+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:18.889038+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889043+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889048+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889048+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889058+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889063+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889133+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889233+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889233+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889253+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889263+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:18.889283+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889318+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889318+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889363+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889389+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889409+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889574+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.889669+00:00", "trade", 11.83, 52.0]
["2026-10-01T19:00:18.889702+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:18.889702+00:00", "trade", 11.83, 68.0]
["2026-10-01T19:00:18.890050+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890286+00:00", "trade", 11.83, 12.0]
["2026-10-01T19:00:18.890296+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890346+00:00", "trade", 11.825, 1.0]
["2026-10-01T19:00:18.890411+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890424+00:00", "trade", 11.82, 6.0]
["2026-10-01T19:00:18.890436+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890531+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890626+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890651+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.890927+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.892401+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.892652+00:00", "trade", 11.825, 169.0]
["2026-10-01T19:00:18.893323+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:18.896363+00:00", "trade", 11.825, 29.0]
["2026-10-01T19:00:18.910394+00:00", "trade", 11.825, 36.0]
["2026-10-01T19:00:18.998317+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:19.035747+00:00", "trade", 11.8316, 29.0]
["2026-10-01T19:00:19.035813+00:00", "trade", 11.8316, 29.0]
["2026-10-01T19:00:19.060340+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:19.060816+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:19.176235+00:00", "trade", 11.825, 170.0]
["2026-10-01T19:00:19.236390+00:00", "trade", 11.8134, 22.0]
["2026-10-01T19:00:19.236432+00:00", "trade", 11.8298, 260.0]
["2026-10-01T19:00:19.279034+00:00", "trade", 11.8124, 49.0]
["2026-10-01T19:00:19.590716+00:00", "trade", 11.8316, 19.0]
["2026-10-01T19:00:20.300400+00:00", "trade", 11.825, 21.0]
["2026-10-01T19:00:20.873451+00:00", "trade", 11.825, 9.0]
["2026-10-01T19:00:20.877342+00:00", "trade", 11.825, 8.0]
["2026-10-01T19:00:22.492692+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:23.150726+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:23.150821+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:23.374032+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:23.482343+00:00", "trade", 11.825, 43.0]
["2026-10-01T19:00:24.171788+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.223109+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.226792+00:00", "trade", 11.8297, 300.0]
["2026-10-01T19:00:24.235339+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.478256+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.762817+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844166+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844181+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844206+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844251+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844253+00:00", "trade", 11.82, 12.0]
["2026-10-01T19:00:24.844376+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844852+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844857+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.844922+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.845170+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:00:24.845233+00:00", "trade", 11.82, 10.0]
["2026-10-01T19:00:24.848220+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.863582+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:24.949817+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.501071+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:00:25.502057+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:00:25.502057+00:00", "trade", 11.82, 400.0]
["2026-10-01T19:00:25.502124+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.502129+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.502164+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.502219+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.502996+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.503061+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.504836+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.505833+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.531374+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:25.686111+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.304997+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305188+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:00:26.305248+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305378+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305383+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305443+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305513+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.305924+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.306050+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.306135+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.306295+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.434851+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.534327+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.534353+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:00:26.534828+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.535445+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.903625+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:26.904888+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.144527+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.246533+00:00", "trade", 11.825, 33.0]
["2026-10-01T19:00:27.520210+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.528610+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.634166+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.827952+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.936144+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:27.959590+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.027731+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.028378+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.204391+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.255485+00:00", "trade", 11.825, 193.0]
["2026-10-01T19:00:28.352308+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.440432+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.527960+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.713962+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:28.713968+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:29.647054+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:00:29.647225+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:29.756887+00:00", "trade", 11.825, 15.0]
["2026-10-01T19:00:30.010689+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.327382+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.583828+00:00", "trade", 11.8113, 14.0]
["2026-10-01T19:00:30.730078+00:00", "trade", 11.825, 1300.0]
["2026-10-01T19:00:30.730682+00:00", "trade", 11.825, 3.0]
["2026-10-01T19:00:30.733737+00:00", "trade", 11.825, 54.0]
["2026-10-01T19:00:30.761232+00:00", "trade", 11.825, 54.0]
["2026-10-01T19:00:30.761289+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:00:30.761764+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:00:30.762486+00:00", "trade", 11.825, 162.0]
["2026-10-01T19:00:30.765197+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.765824+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.766305+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.767243+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:00:30.767243+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:00:30.767249+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:00:30.767249+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:00:30.767796+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:00:30.768512+00:00", "trade", 11.826, 50.0]
["2026-10-01T19:00:30.770798+00:00", "trade", 11.825, 154.0]
["2026-10-01T19:00:30.777727+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:30.805208+00:00", "trade", 11.825, 346.0]
["2026-10-01T19:00:30.845432+00:00", "trade", 11.825, 1216.0]
["2026-10-01T19:00:30.936945+00:00", "trade", 11.825, 127.0]
["2026-10-01T19:00:31.393629+00:00", "trade", 11.8268, 2.0]
["2026-10-01T19:00:31.571549+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.571592+00:00", "trade", 11.83, 12.0]
["2026-10-01T19:00:31.571607+00:00", "trade", 11.83, 8.0]
["2026-10-01T19:00:31.571631+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:31.571637+00:00", "trade", 11.83, 1200.0]
["2026-10-01T19:00:31.571643+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:00:31.571650+00:00", "trade", 11.83, 440.0]
["2026-10-01T19:00:31.571650+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:00:31.571650+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:00:31.571650+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571652+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571652+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571655+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571655+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571658+00:00", "trade", 11.83, 143.0]
["2026-10-01T19:00:31.571658+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571661+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571661+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:00:31.571665+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:31.571665+00:00", "trade", 11.83, 143.0]
["2026-10-01T19:00:31.571668+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571668+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571673+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:00:31.571673+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571673+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:31.571676+00:00", "trade", 11.83, 1700.0]
["2026-10-01T19:00:31.571676+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571679+00:00", "trade", 11.83, 363.0]
["2026-10-01T19:00:31.571679+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:00:31.571679+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.571682+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:31.571682+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:00:31.571685+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571701+00:00", "trade", 11.83, 107.0]
["2026-10-01T19:00:31.571701+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571724+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571769+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.571779+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.571819+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.571841+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:31.571841+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:31.571847+00:00", "trade", 11.83, 1140.0]
["2026-10-01T19:00:31.571847+00:00", "trade", 11.83, 340.0]
["2026-10-01T19:00:31.571851+00:00", "trade", 11.83, 60.0]
["2026-10-01T19:00:31.571854+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:31.571854+00:00", "trade", 11.83, 9.0]
["2026-10-01T19:00:31.571856+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:00:31.571930+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:00:31.572030+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:00:31.572045+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572079+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572095+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572095+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572135+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572135+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572145+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572160+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572245+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572250+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572250+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572311+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572321+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572321+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572325+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572426+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572476+00:00", "trade", 11.83, 379.0]
["2026-10-01T19:00:31.572481+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572526+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572556+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572566+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572606+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572606+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572726+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572742+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572807+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.572924+00:00", "trade", 11.83, 81.0]
["2026-10-01T19:00:31.572954+00:00", "trade", 11.83, 19.0]
["2026-10-01T19:00:31.572964+00:00", "trade", 11.8281, 50.0]
["2026-10-01T19:00:31.572967+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.573007+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.573101+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:00:31.573173+00:00", "trade", 11.8282, 50.0]
["2026-10-01T19:00:31.573358+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.573465+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:00:31.575037+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.576743+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:00:31.580517+00:00", "trade", 11.83, 354.0]
["2026-10-01T19:00:31.580583+00:00", "trade", 11.83, 166.0]
["2026-10-01T19:00:31.602947+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:00:31.604195+00:00", "trade", 11.83, 51.0]
["2026-10-01T19:00:31.673426+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.780836+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:31.787397+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:32.073025+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:32.313070+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:00:32.325029+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:00:32.325333+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:00:32.893197+00:00", "trade", 11.8294, 1.0]
["2026-10-01T19:00:32.906305+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:00:33.506222+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:33.898182+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:00:33.898227+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:00:34.421077+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:00:34.423216+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:34.423677+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:35.301122+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:35.373260+00:00", "trade", 11.8343, 100.0]
["2026-10-01T19:00:35.379728+00:00", "trade", 11.8343, 100.0]
["2026-10-01T19:00:35.871748+00:00", "trade", 11.8294, 27.0]
["2026-10-01T19:00:35.871811+00:00", "trade", 11.8294, 27.0]
["2026-10-01T19:00:37.148090+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:00:37.778665+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:38.119896+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:38.529891+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:38.530347+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:38.633462+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:38.955888+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:39.440417+00:00", "trade", 11.835, 4.0]
["2026-10-01T19:00:39.939009+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:39.944969+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:40.336695+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:40.336895+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:40.386353+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:40.541717+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:40.642196+00:00", "trade", 11.8192, 1.0]
["2026-10-01T19:00:40.646291+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.571159+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.571175+00:00", "trade", 11.83, 68.0]
["2026-10-01T19:00:41.571825+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.571825+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.572136+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.572407+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:41.573339+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:42.233172+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:00:42.234355+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.038107+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:00:43.417982+00:00", "trade", 11.8111, 72.0]
["2026-10-01T19:00:43.549420+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.656399+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.659918+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.681693+00:00", "trade", 11.84, 6300.0]
["2026-10-01T19:00:43.682371+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.682742+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.682822+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:43.682989+00:00", "trade", 11.8313, 62.0]
["2026-10-01T19:00:43.683044+00:00", "trade", 11.8315, 57.0]
["2026-10-01T19:00:43.683074+00:00", "trade", 11.8386, 77.0]
["2026-10-01T19:00:43.683158+00:00", "trade", 11.8315, 57.0]
["2026-10-01T19:00:43.683183+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:44.089318+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:44.089754+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:44.682811+00:00", "trade", 11.835, 497.0]
["2026-10-01T19:00:44.682953+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:00:45.690221+00:00", "trade", 11.8309, 12.0]
["2026-10-01T19:00:45.691408+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:00:45.980302+00:00", "trade", 11.835, 24.0]
["2026-10-01T19:00:46.534203+00:00", "trade", 11.8342, 100.0]
["2026-10-01T19:00:47.478427+00:00", "trade", 11.8309, 2.0]
["2026-10-01T19:00:47.479590+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:00:47.871106+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:47.871542+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:47.975018+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.085616+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.161757+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.162113+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:48.162408+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.162459+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.162884+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.163120+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.164398+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.164989+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.165040+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.403987+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.404960+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:48.405301+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:00:48.416223+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:00:48.416226+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:00:48.416342+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:49.449707+00:00", "trade", 11.8317, 30.0]
["2026-10-01T19:00:50.966668+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:51.058729+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:00:51.255237+00:00", "trade", 11.835, 190.0]
["2026-10-01T19:00:51.256727+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:51.257469+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:51.594314+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:00:53.482647+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:53.483073+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:53.584644+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:53.585361+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:53.695478+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:54.336206+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:55.199354+00:00", "trade", 11.8306, 7.0]
["2026-10-01T19:00:55.244143+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:55.407998+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:55.511945+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:55.616463+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:56.120320+00:00", "trade", 11.8307, 41.0]
["2026-10-01T19:00:58.494035+00:00", "trade", 11.8307, 18.0]
["2026-10-01T19:00:58.649956+00:00", "trade", 11.835, 97.0]
["2026-10-01T19:00:58.810113+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.810113+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.810153+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.810185+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:00:58.810200+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:00:58.810212+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:00:58.810242+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.810740+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.810740+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.810820+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811057+00:00", "trade", 11.83, 17.0]
["2026-10-01T19:00:58.811060+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:00:58.811066+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:00:58.811071+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811151+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811208+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.811226+00:00", "trade", 11.83, 98.0]
["2026-10-01T19:00:58.811261+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811340+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.811343+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.811347+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:00:58.811347+00:00", "trade", 11.83, 13.0]
["2026-10-01T19:00:58.811352+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:00:58.811371+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811371+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811376+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811376+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811381+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811391+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811622+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811627+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811642+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811662+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811725+00:00", "trade", 11.83, 292.0]
["2026-10-01T19:00:58.811757+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811767+00:00", "trade", 11.83, 23.0]
["2026-10-01T19:00:58.811787+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811792+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811807+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811822+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.811896+00:00", "trade", 11.83, 564.0]
["2026-10-01T19:00:58.811990+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.812008+00:00", "trade", 11.83, 36.0]
["2026-10-01T19:00:58.812086+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:00:58.816423+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:58.822864+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:59.067996+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:59.091256+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:59.171873+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:00:59.321713+00:00", "trade", 11.8306, 9.0]
["2026-10-01T19:01:00.010707+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:00.014677+00:00", "trade", 11.8315, 4.0]
["2026-10-01T19:01:00.033508+00:00", "trade", 11.8315, 1.0]
["2026-10-01T19:01:00.033742+00:00", "trade", 11.8315, 2.0]
["2026-10-01T19:01:00.034488+00:00", "trade", 11.8315, 1.0]
["2026-10-01T19:01:00.035306+00:00", "trade", 11.8315, 1.0]
["2026-10-01T19:01:00.053370+00:00", "trade", 11.8315, 4.0]
["2026-10-01T19:01:00.504696+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:00.544127+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:00.545703+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:00.636958+00:00", "trade", 11.8284, 4.0]
["2026-10-01T19:01:01.772947+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:01:02.202226+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:01:02.202305+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:02.203423+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:02.215406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:02.215424+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:01:02.737823+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:01:02.738695+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:03.008096+00:00", "trade", 11.835, 32.0]
["2026-10-01T19:01:03.009227+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:03.010270+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:03.011704+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:03.027564+00:00", "trade", 11.83, 25.0]
["2026-10-01T19:01:03.093460+00:00", "trade", 11.8284, 4.0]
["2026-10-01T19:01:03.204625+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:01:03.212837+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:01:03.735700+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:03.771830+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:04.323672+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:04.324849+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:05.328666+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:05.873744+00:00", "trade", 11.8364, 11.0]
["2026-10-01T19:01:05.873802+00:00", "trade", 11.8364, 11.0]
["2026-10-01T19:01:06.056856+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.336871+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.337026+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.338340+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.354909+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.361234+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.621051+00:00", "trade", 11.83, 1277.0]
["2026-10-01T19:01:06.621051+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.621056+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:01:06.621081+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:01:06.621083+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621087+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:01:06.621107+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621117+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621120+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621122+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621123+00:00", "trade", 11.83, 11.0]
["2026-10-01T19:01:06.621123+00:00", "trade", 11.83, 11.0]
["2026-10-01T19:01:06.621126+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621129+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621129+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621157+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621167+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621172+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621187+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621187+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621192+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621192+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621192+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621192+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621197+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621197+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621202+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621212+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:01:06.621277+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621297+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:01:06.621377+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621377+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621382+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621387+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621387+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621402+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621472+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621517+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621543+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621543+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621563+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621563+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621944+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621954+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.621954+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622199+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622204+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622310+00:00", "trade", 11.8302, 66.0]
["2026-10-01T19:01:06.622415+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622450+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622635+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622660+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622675+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622690+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.622840+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:01:06.623161+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.624044+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.624204+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.624560+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.625377+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.625412+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.625457+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.626424+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.628183+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.629171+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.629542+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.733684+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.804893+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:06.891149+00:00", "trade", 11.825, 1189.0]
["2026-10-01T19:01:06.928889+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:01:06.963381+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:01:07.060458+00:00", "trade", 11.825, 178.0]
["2026-10-01T19:01:07.061709+00:00", "trade", 11.8265, 51.0]
["2026-10-01T19:01:07.224894+00:00", "trade", 11.8302, 100.0]
["2026-10-01T19:01:07.258551+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:07.907427+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:07.907460+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:07.936590+00:00", "trade", 11.8299, 100.0]
["2026-10-01T19:01:07.938090+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:01:07.938608+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:08.671705+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:08.999053+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:09.000090+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:09.196302+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:09.216837+00:00", "trade", 11.825, 6.0]
["2026-10-01T19:01:09.220825+00:00", "trade", 11.8221, 38.0]
["2026-10-01T19:01:09.667652+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:09.668208+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:10.236320+00:00", "trade", 11.8309, 6.0]
["2026-10-01T19:01:10.270920+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:01:11.028010+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.039192+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.094422+00:00", "trade", 11.8295, 11.0]
["2026-10-01T19:01:11.580663+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.580698+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:01:11.580714+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.580753+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.580756+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:01:11.580759+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:01:11.580759+00:00", "trade", 11.82, 515.0]
["2026-10-01T19:01:11.580773+00:00", "trade", 11.82, 1.0]
["2026-10-01T19:01:11.580809+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.580969+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.581415+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.581415+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.581450+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.581490+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.582412+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.582452+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.582488+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.584287+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.584287+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:11.943686+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.022171+00:00", "trade", 11.82, 2.0]
["2026-10-01T19:01:12.033481+00:00", "trade", 11.82, 2.0]
["2026-10-01T19:01:12.041643+00:00", "trade", 11.82, 2.0]
["2026-10-01T19:01:12.154532+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.168039+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.244305+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.370560+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.374019+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.430994+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.431265+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.558899+00:00", "trade", 11.8298, 57.0]
["2026-10-01T19:01:12.833521+00:00", "trade", 11.825, 23.0]
["2026-10-01T19:01:12.835656+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:12.974950+00:00", "trade", 11.825, 850.0]
["2026-10-01T19:01:13.029316+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:13.030576+00:00", "trade", 11.824, 50.0]
["2026-10-01T19:01:13.684742+00:00", "trade", 11.8281, 25.0]
["2026-10-01T19:01:13.684802+00:00", "trade", 11.8281, 25.0]
["2026-10-01T19:01:13.766463+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:13.798158+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.213927+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:14.213930+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:14.218267+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.218332+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.218573+00:00", "trade", 11.825, 400.0]
["2026-10-01T19:01:14.244298+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.245075+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.245095+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.245607+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.517418+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.517423+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:14.567311+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:15.404250+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:15.404857+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:15.615152+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:15.619137+00:00", "trade", 11.828, 7.0]
["2026-10-01T19:01:16.621692+00:00", "trade", 11.825, 5.0]
["2026-10-01T19:01:16.622781+00:00", "trade", 11.825, 2.0]
["2026-10-01T19:01:16.703366+00:00", "trade", 11.8303, 100.0]
["2026-10-01T19:01:16.831321+00:00", "trade", 11.825, 15.0]
["2026-10-01T19:01:16.895725+00:00", "trade", 11.8337, 100.0]
["2026-10-01T19:01:18.104523+00:00", "trade", 11.825, 30.0]
["2026-10-01T19:01:18.129211+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:18.130209+00:00", "trade", 11.825, 70.0]
["2026-10-01T19:01:18.130264+00:00", "trade", 11.825, 47.0]
["2026-10-01T19:01:18.244295+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:18.324440+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:19.451709+00:00", "trade", 11.8272, 12.0]
["2026-10-01T19:01:20.175707+00:00", "trade", 11.825, 5.0]
["2026-10-01T19:01:20.177920+00:00", "trade", 11.825, 95.0]
["2026-10-01T19:01:20.571851+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:20.571871+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:20.712270+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:20.887011+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:20.972393+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:20.972413+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.138905+00:00", "trade", 11.825, 30.0]
["2026-10-01T19:01:21.141467+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:01:21.209572+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.966679+00:00", "trade", 11.8298, 31.0]
["2026-10-01T19:01:21.967759+00:00", "trade", 11.83, 271.0]
["2026-10-01T19:01:21.967798+00:00", "trade", 11.83, 347.0]
["2026-10-01T19:01:21.967804+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.967834+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.968826+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.968826+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:21.976720+00:00", "trade", 11.825, 95.0]
["2026-10-01T19:01:21.976729+00:00", "trade", 11.825, 505.0]
["2026-10-01T19:01:23.682243+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:23.694136+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:24.031263+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.360898+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.496835+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:25.496907+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:01:25.497151+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.497151+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.497172+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.497192+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.500264+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:25.736363+00:00", "trade", 11.827, 482.0]
["2026-10-01T19:01:26.078263+00:00", "trade", 11.8312, 50.0]
["2026-10-01T19:01:27.095912+00:00", "trade", 11.8271, 5.0]
["2026-10-01T19:01:27.336730+00:00", "trade", 11.8336, 100.0]
["2026-10-01T19:01:27.608935+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:27.736609+00:00", "trade", 11.825, 5000.0]
["2026-10-01T19:01:27.737860+00:00", "trade", 11.8255, 122.0]
["2026-10-01T19:01:28.319153+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:01:28.319399+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:28.319424+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:28.319434+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:28.319810+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:28.319810+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:28.320050+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:29.811856+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:29.916970+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:30.010733+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:30.336743+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:30.336984+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:30.388882+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:31.475602+00:00", "trade", 11.8336, 1.0]
["2026-10-01T19:01:31.506951+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:31.506951+00:00", "trade", 11.825, 400.0]
["2026-10-01T19:01:31.510608+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:31.902013+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:32.662546+00:00", "trade", 11.825, 18.0]
["2026-10-01T19:01:32.959529+00:00", "trade", 11.8296, 13.0]
["2026-10-01T19:01:32.960559+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:32.966025+00:00", "trade", 11.8296, 2.0]
["2026-10-01T19:01:33.033106+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:33.999378+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:33.999814+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:34.299072+00:00", "trade", 11.8298, 41.0]
["2026-10-01T19:01:34.644370+00:00", "trade", 11.8296, 400.0]
["2026-10-01T19:01:35.038953+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:35.038953+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:35.875743+00:00", "trade", 11.8258, 17.0]
["2026-10-01T19:01:35.875806+00:00", "trade", 11.8258, 17.0]
["2026-10-01T19:01:36.592947+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:36.593909+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:36.594365+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:36.819794+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:01:36.820893+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:36.847538+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.880187+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:36.881232+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:36.884698+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.884698+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.884701+00:00", "trade", 11.825, 50.0]
["2026-10-01T19:01:36.884734+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.884905+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.884968+00:00", "trade", 11.825, 48.0]
["2026-10-01T19:01:36.886716+00:00", "trade", 11.825, 96.0]
["2026-10-01T19:01:36.887323+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:36.934729+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:37.594015+00:00", "trade", 11.8335, 100.0]
["2026-10-01T19:01:37.618113+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:37.618193+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:37.618674+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:37.861772+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:38.143853+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:38.242840+00:00", "trade", 11.825, 70.0]
["2026-10-01T19:01:39.133836+00:00", "trade", 11.8335, 13.0]
["2026-10-01T19:01:39.140635+00:00", "trade", 11.8335, 13.0]
["2026-10-01T19:01:39.469019+00:00", "trade", 11.825, 24.0]
["2026-10-01T19:01:40.517333+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:40.600802+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:40.601238+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:42.021121+00:00", "trade", 11.82, 6.0]
["2026-10-01T19:01:42.289645+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:42.290096+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:42.607776+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:43.336253+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:43.336734+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:43.337305+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:43.338508+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:43.686746+00:00", "trade", 11.8255, 20.0]
["2026-10-01T19:01:43.686819+00:00", "trade", 11.8255, 20.0]
["2026-10-01T19:01:43.699870+00:00", "trade", 11.825, 70.0]
["2026-10-01T19:01:46.526845+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.528008+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.528289+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.707710+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.747705+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.882550+00:00", "trade", 11.8293, 42.0]
["2026-10-01T19:01:46.883626+00:00", "trade", 11.825, 2.0]
["2026-10-01T19:01:46.946889+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.946954+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:46.949369+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:46.958441+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:46.964146+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:46.967366+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:47.019506+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:47.019717+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:48.291394+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:48.510590+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:48.530923+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:48.530923+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:01:48.802219+00:00", "trade", 11.825, 60.0]
["2026-10-01T19:01:48.804252+00:00", "trade", 11.825, 8.0]
["2026-10-01T19:01:49.453708+00:00", "trade", 11.8255, 10.0]
["2026-10-01T19:01:51.244302+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:51.287028+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:52.012427+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:53.174589+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:01:53.540108+00:00", "trade", 11.825, 70.0]
["2026-10-01T19:01:54.422269+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.233312+00:00", "trade", 11.829, 1.0]
["2026-10-01T19:01:55.233336+00:00", "trade", 11.829, 2.0]
["2026-10-01T19:01:55.585098+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.586356+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.586952+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.642765+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.643692+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.757408+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:55.841634+00:00", "trade", 11.825, 900.0]
["2026-10-01T19:01:56.008690+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:56.009131+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:56.014022+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:56.086856+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:56.176149+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:01:56.862542+00:00", "trade", 11.8277, 1.0]
["2026-10-01T19:01:58.273249+00:00", "trade", 11.825, 60.0]
["2026-10-01T19:01:58.303395+00:00", "trade", 11.8262, 10.0]
["2026-10-01T19:01:58.910171+00:00", "trade", 11.8292, 40.0]
["2026-10-01T19:01:59.085868+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:01:59.199931+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:02:00.010766+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:00.013397+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:01.022508+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:01.023862+00:00", "trade", 11.825, 7.0]
["2026-10-01T19:02:01.702265+00:00", "trade", 11.825, 7.0]
["2026-10-01T19:02:01.835067+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:01.835127+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:01.835608+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:01.999563+00:00", "trade", 11.8292, 100.0]
["2026-10-01T19:02:02.133300+00:00", "trade", 11.8325, 12.0]
["2026-10-01T19:02:02.893732+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:04.872625+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:04.873247+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:05.105302+00:00", "trade", 11.825, 25.0]
["2026-10-01T19:02:05.877739+00:00", "trade", 11.8255, 4.0]
["2026-10-01T19:02:05.877799+00:00", "trade", 11.8255, 4.0]
["2026-10-01T19:02:06.583913+00:00", "trade", 11.83, 37.0]
["2026-10-01T19:02:06.583925+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:02:06.583931+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:02:06.583937+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:06.583998+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:06.584008+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:06.584955+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:06.585481+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:06.585952+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:06.721214+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:07.201804+00:00", "trade", 11.825, 75.0]
["2026-10-01T19:02:07.217518+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:07.218836+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:07.273792+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:07.297915+00:00", "trade", 11.825, 127.0]
["2026-10-01T19:02:07.307875+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:07.307875+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:08.102357+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:02:08.526640+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:08.641452+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:09.345527+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:10.520247+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:10.662024+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:11.269192+00:00", "trade", 11.8253, 45.0]
["2026-10-01T19:02:12.031309+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:12.343771+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:12.539405+00:00", "trade", 11.8292, 46.0]
["2026-10-01T19:02:13.266428+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:13.688746+00:00", "trade", 11.8256, 7.0]
["2026-10-01T19:02:13.688806+00:00", "trade", 11.8256, 7.0]
["2026-10-01T19:02:13.897664+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:13.954589+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:13.998082+00:00", "trade", 11.825, 25.0]
["2026-10-01T19:02:15.107564+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:15.113535+00:00", "trade", 11.825, 75.0]
["2026-10-01T19:02:16.157189+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:16.157259+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:16.158201+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:16.182123+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:16.389587+00:00", "trade", 11.8279, 32.0]
["2026-10-01T19:02:17.514606+00:00", "trade", 11.8325, 1.0]
["2026-10-01T19:02:17.581554+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:17.582531+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.347742+00:00", "trade", 11.83, 49.0]
["2026-10-01T19:02:18.347790+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.348787+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.348797+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.348978+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350214+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:02:18.350214+00:00", "trade", 11.83, 671.0]
["2026-10-01T19:02:18.350217+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:18.350220+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:02:18.350265+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:18.350286+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:18.350386+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350391+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350461+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350466+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350507+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350757+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350757+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350762+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350762+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350767+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350787+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350792+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350797+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350807+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350847+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350852+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.350852+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.351104+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:02:18.351113+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.351245+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:02:18.352358+00:00", "trade", 11.8281, 53.0]
["2026-10-01T19:02:18.364821+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.365277+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.365638+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.370158+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:18.473875+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.429548+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:02:19.429681+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.429747+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.430624+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.455716+00:00", "trade", 11.8276, 5.0]
["2026-10-01T19:02:19.457097+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.668298+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.668379+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.721119+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:19.904752+00:00", "trade", 11.825, 27.0]
["2026-10-01T19:02:19.973158+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:20.055504+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:20.575740+00:00", "trade", 11.825, 2.0]
["2026-10-01T19:02:20.769860+00:00", "trade", 11.8207, 2000.0]
["2026-10-01T19:02:20.795026+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:20.940191+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:21.055270+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:21.336463+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:21.336533+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:21.337625+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:21.338122+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:21.506296+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:22.092073+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:22.188638+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:22.220469+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:22.434644+00:00", "trade", 11.8278, 1000.0]
["2026-10-01T19:02:22.435895+00:00", "trade", 11.8242, 62.0]
["2026-10-01T19:02:22.673997+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:22.803705+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:23.926516+00:00", "trade", 11.8291, 25.0]
["2026-10-01T19:02:23.928507+00:00", "trade", 11.825, 6.0]
["2026-10-01T19:02:24.127863+00:00", "trade", 11.825, 1200.0]
["2026-10-01T19:02:24.313248+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:24.380674+00:00", "trade", 11.8279, 40.0]
["2026-10-01T19:02:25.001137+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:26.448252+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:28.748333+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:29.665909+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:29.666189+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:29.667187+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:29.802453+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:29.872319+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:30.010794+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:30.140361+00:00", "trade", 11.825, 78.0]
["2026-10-01T19:02:30.366865+00:00", "trade", 11.8279, 2.0]
["2026-10-01T19:02:30.441938+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:30.549468+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:30.549539+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:30.562790+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:31.988533+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:31.989506+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:32.580114+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:33.033450+00:00", "trade", 11.8303, 300.0]
["2026-10-01T19:02:33.244373+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:33.634761+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:33.701144+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:34.860960+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:35.468051+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.468276+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.469208+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.469271+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.469335+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:02:35.469671+00:00", "trade", 11.825, 150.0]
["2026-10-01T19:02:35.472218+00:00", "trade", 11.825, 394.0]
["2026-10-01T19:02:35.472218+00:00", "trade", 11.825, 25.0]
["2026-10-01T19:02:35.472222+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.474029+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.474844+00:00", "trade", 11.825, 350.0]
["2026-10-01T19:02:35.475602+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:02:35.475653+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:02:35.476095+00:00", "trade", 11.8251, 51.0]
["2026-10-01T19:02:35.477246+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:35.477249+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.478037+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:35.815027+00:00", "trade", 11.8275, 34.0]
["2026-10-01T19:02:35.879741+00:00", "trade", 11.8256, 11.0]
["2026-10-01T19:02:35.879804+00:00", "trade", 11.8256, 11.0]
["2026-10-01T19:02:36.336557+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.337489+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:02:36.339690+00:00", "trade", 11.825, 5.0]
["2026-10-01T19:02:36.445420+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.445872+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.550300+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.667744+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.768378+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:36.793171+00:00", "trade", 11.8284, 4.0]
["2026-10-01T19:02:36.937466+00:00", "trade", 11.825, 29.0]
["2026-10-01T19:02:37.011817+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:37.034105+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:37.204204+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:37.752790+00:00", "trade", 11.8298, 100.0]
["2026-10-01T19:02:38.535918+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:38.536008+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:38.536339+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:38.536417+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:38.536561+00:00", "trade", 11.825, 2446.0]
["2026-10-01T19:02:38.537662+00:00", "trade", 11.825, 54.0]
["2026-10-01T19:02:38.545092+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:02:38.553985+00:00", "trade", 11.825, 54.0]
["2026-10-01T19:02:38.795450+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.872880+00:00", "trade", 11.83, 105.0]
["2026-10-01T19:02:38.872884+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:02:38.872887+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872890+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872890+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:02:38.872893+00:00", "trade", 11.83, 60.0]
["2026-10-01T19:02:38.872896+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872899+00:00", "trade", 11.83, 170.0]
["2026-10-01T19:02:38.872905+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872905+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872905+00:00", "trade", 11.83, 220.0]
["2026-10-01T19:02:38.872905+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.872905+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872909+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872909+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:02:38.872914+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872914+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872914+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872917+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872917+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872919+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.872950+00:00", "trade", 11.83, 128.0]
["2026-10-01T19:02:38.872956+00:00", "trade", 11.83, 1120.0]
["2026-10-01T19:02:38.872959+00:00", "trade", 11.83, 92.0]
["2026-10-01T19:02:38.872959+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872965+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.872968+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872971+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872971+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872977+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872977+00:00", "trade", 11.83, 800.0]
["2026-10-01T19:02:38.872980+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.872983+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.872983+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872989+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.872992+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:38.872992+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:02:38.872996+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.872996+00:00", "trade", 11.83, 600.0]
["2026-10-01T19:02:38.873001+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.873001+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:02:38.873001+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.873004+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:02:38.873004+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873007+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873007+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.873010+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873010+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:02:38.873010+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873088+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873088+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873094+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873094+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873094+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873100+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:02:38.873103+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873109+00:00", "trade", 11.83, 320.0]
["2026-10-01T19:02:38.873109+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:02:38.873109+00:00", "trade", 11.83, 157.0]
["2026-10-01T19:02:38.873115+00:00", "trade", 11.83, 423.0]
["2026-10-01T19:02:38.873115+00:00", "trade", 11.83, 24.0]
["2026-10-01T19:02:38.873119+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873119+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873125+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:02:38.873125+00:00", "trade", 11.83, 102.0]
["2026-10-01T19:02:38.873125+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:02:38.873128+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:02:38.873133+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:38.873133+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:02:38.873133+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:02:38.873135+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873135+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873137+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:02:38.873137+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:02:38.873140+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:02:38.873141+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873141+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873141+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873145+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873145+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873145+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873151+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873151+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873155+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873160+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873165+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873165+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873170+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873170+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873170+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873170+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873175+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873175+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873180+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:02:38.873180+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873245+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873250+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873341+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:02:38.873356+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:02:38.873386+00:00", "trade", 11.83, 114.0]
["2026-10-01T19:02:38.873386+00:00", "quote", 11.82, 11.84]
["2026-10-01T19:02:38.873421+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873426+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873431+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873451+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873466+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873466+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873473+00:00", "trade", 11.83, 527.0]
["2026-10-01T19:02:38.873506+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873596+00:00", "trade", 11.83, 224.0]
["2026-10-01T19:02:38.873606+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873611+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873611+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873626+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873626+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873626+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873626+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873666+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873666+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873712+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873712+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873712+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873717+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873717+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873717+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873717+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873722+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873722+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873758+00:00", "trade", 11.83, 476.0]
["2026-10-01T19:02:38.873771+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873772+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873782+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873782+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873822+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873831+00:00", "trade", 11.83, 367.0]
["2026-10-01T19:02:38.873842+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873877+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873915+00:00", "trade", 11.83, 733.0]
["2026-10-01T19:02:38.873962+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873972+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.873992+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.873997+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874029+00:00", "trade", 11.83, 11.0]
["2026-10-01T19:02:38.874037+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874062+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874102+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874149+00:00", "trade", 11.8252, 50.0]
["2026-10-01T19:02:38.874168+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874183+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874223+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874303+00:00", "trade", 11.8297, 60.0]
["2026-10-01T19:02:38.874408+00:00", "trade", 11.83, 57.0]
["2026-10-01T19:02:38.874510+00:00", "trade", 11.8272, 50.0]
["2026-10-01T19:02:38.874573+00:00", "trade", 11.8272, 50.0]
["2026-10-01T19:02:38.874579+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.874603+00:00", "trade", 11.83, 53.0]
["2026-10-01T19:02:38.874670+00:00", "trade", 11.83, 52.0]
["2026-10-01T19:02:38.874676+00:00", "trade", 11.83, 595.0]
["2026-10-01T19:02:38.875482+00:00", "trade", 11.83, 538.0]
["2026-10-01T19:02:38.875596+00:00", "trade", 11.83, 417.0]
["2026-10-01T19:02:38.875816+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.875862+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.875924+00:00", "trade", 11.83, 52.0]
["2026-10-01T19:02:38.876309+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:02:38.876642+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:38.876824+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.876964+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.876979+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.877109+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.877364+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:02:38.877706+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.879325+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:02:38.879803+00:00", "trade", 11.835, 184.0]
["2026-10-01T19:02:38.881048+00:00", "trade", 11.8325, 52.0]
["2026-10-01T19:02:38.881705+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.881866+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.893629+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.894230+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.925827+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:38.929908+00:00", "trade", 11.835, 8.0]
["2026-10-01T19:02:38.930963+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.931700+00:00", "trade", 11.835, 900.0]
["2026-10-01T19:02:38.973809+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.976997+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:02:38.977216+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:02:38.978112+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:02:38.978777+00:00", "trade", 11.835, 900.0]
["2026-10-01T19:02:38.980028+00:00", "trade", 11.835, 55.0]
["2026-10-01T19:02:38.981653+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:38.986635+00:00", "trade", 11.835, 284.0]
["2026-10-01T19:02:38.986851+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:02:38.993933+00:00", "trade", 11.835, 1432.0]
["2026-10-01T19:02:38.995260+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.074965+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.155676+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:39.157594+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:39.159747+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:39.161603+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:39.162157+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.239060+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.261187+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.374058+00:00", "trade", 11.8298, 100.0]
["2026-10-01T19:02:39.874069+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.874545+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.938808+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:39.966098+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.071994+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.072095+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.072606+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.119648+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.119668+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.120084+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.177435+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.177435+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.353569+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:02:40.353572+00:00", "trade", 11.835, 131.0]
["2026-10-01T19:02:40.513198+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.574839+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:40.575476+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.029380+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.140007+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.212660+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.315013+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.315535+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.374991+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:41.375432+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:42.301934+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:42.631362+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:42.631367+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:42.691109+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:42.716549+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.071092+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.274811+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.378608+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.641693+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.694032+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.694669+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:43.907139+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.030336+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.031620+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.056203+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.056519+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.080315+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.096158+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.354687+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:44.427465+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:45.631928+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:45.730637+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.020942+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.021423+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.045791+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.046273+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.500382+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.526950+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.629022+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.664833+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.696849+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.697285+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:46.977769+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:02:47.105485+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.125618+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.165190+00:00", "trade", 11.835, 50.0]
["2026-10-01T19:02:47.234486+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:02:47.237383+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.434453+00:00", "trade", 11.835, 450.0]
["2026-10-01T19:02:47.434456+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:02:47.435707+00:00", "trade", 11.835, 55.0]
["2026-10-01T19:02:47.435845+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.528333+00:00", "trade", 11.835, 150.0]
["2026-10-01T19:02:47.530154+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.665661+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:47.716868+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:48.093821+00:00", "trade", 11.8277, 41.0]
["2026-10-01T19:02:48.917251+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:49.035295+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:49.785073+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:50.361053+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:02:50.361053+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:02:50.416366+00:00", "trade", 11.835, 737.0]
["2026-10-01T19:02:50.478276+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:50.479233+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:50.824088+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:51.175680+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:02:51.471436+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:51.603759+00:00", "trade", 11.8283, 1.0]
["2026-10-01T19:02:51.685048+00:00", "trade", 11.835, 691.0]
["2026-10-01T19:02:52.054011+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:52.397829+00:00", "trade", 11.8293, 100.0]
["2026-10-01T19:02:52.631448+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:52.998498+00:00", "trade", 11.8338, 866.0]
["2026-10-01T19:02:52.999755+00:00", "trade", 11.8347, 55.0]
["2026-10-01T19:02:52.999857+00:00", "trade", 11.8347, 51.0]
["2026-10-01T19:02:52.999923+00:00", "trade", 11.8347, 51.0]
["2026-10-01T19:02:53.055631+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:54.184243+00:00", "trade", 11.835, 5000.0]
["2026-10-01T19:02:54.185516+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:54.185533+00:00", "trade", 11.835, 85.0]
["2026-10-01T19:02:54.185596+00:00", "trade", 11.835, 85.0]
["2026-10-01T19:02:54.185596+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:54.353536+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:54.796799+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.069487+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.165565+00:00", "trade", 11.8275, 1.0]
["2026-10-01T19:02:55.188979+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:55.191977+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:02:55.192909+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:02:55.193679+00:00", "trade", 11.84, 900.0]
["2026-10-01T19:02:55.194668+00:00", "trade", 11.835, 599.0]
["2026-10-01T19:02:55.194668+00:00", "trade", 11.835, 4.0]
["2026-10-01T19:02:55.194671+00:00", "trade", 11.835, 297.0]
["2026-10-01T19:02:55.197511+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.197601+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.197603+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:55.197603+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:55.197609+00:00", "trade", 11.835, 1100.0]
["2026-10-01T19:02:55.198128+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.198168+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.198208+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.198649+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.198893+00:00", "trade", 11.8361, 60.0]
["2026-10-01T19:02:55.198950+00:00", "trade", 11.8361, 60.0]
["2026-10-01T19:02:55.199630+00:00", "trade", 11.83, 9.0]
["2026-10-01T19:02:55.199636+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:02:55.199654+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:02:55.201958+00:00", "trade", 11.83, 87.0]
["2026-10-01T19:02:55.201961+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:02:55.202528+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.202608+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.202929+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.203170+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.205897+00:00", "trade", 11.835, 600.0]
["2026-10-01T19:02:55.220335+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.221943+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:02:55.223337+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.302496+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.302556+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.473362+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.486242+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.589493+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:55.611035+00:00", "trade", 11.835, 1100.0]
["2026-10-01T19:02:56.009494+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:02:56.009494+00:00", "trade", 11.835, 316.0]
["2026-10-01T19:02:56.029777+00:00", "trade", 11.835, 463.0]
["2026-10-01T19:02:56.030080+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:56.031061+00:00", "trade", 11.8347, 54.0]
["2026-10-01T19:02:56.031124+00:00", "trade", 11.8347, 54.0]
["2026-10-01T19:02:56.033040+00:00", "trade", 11.835, 221.0]
["2026-10-01T19:02:56.279563+00:00", "trade", 11.8308, 48.0]
["2026-10-01T19:02:57.172839+00:00", "trade", 11.8289, 10.0]
["2026-10-01T19:02:57.545701+00:00", "trade", 11.8294, 40.0]
["2026-10-01T19:02:58.214661+00:00", "trade", 11.835, 1000.0]
["2026-10-01T19:02:59.193708+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:02:59.203366+00:00", "trade", 11.835, 258.0]
["2026-10-01T19:02:59.204241+00:00", "trade", 11.835, 242.0]
["2026-10-01T19:02:59.471270+00:00", "trade", 11.835, 464.0]
["2026-10-01T19:02:59.506514+00:00", "trade", 11.835, 600.0]
["2026-10-01T19:02:59.690068+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:00.010820+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:00.733207+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:01.307641+00:00", "trade", 11.835, 1152.0]
["2026-10-01T19:03:01.308934+00:00", "trade", 11.8349, 68.0]
["2026-10-01T19:03:01.308994+00:00", "trade", 11.8349, 68.0]
["2026-10-01T19:03:01.308995+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:02.888314+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:02.909034+00:00", "trade", 11.8286, 20.0]
["2026-10-01T19:03:03.326565+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:04.422137+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:03:04.422251+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:03:04.509134+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:03:04.510694+00:00", "trade", 11.835, 84.0]
["2026-10-01T19:03:04.809094+00:00", "trade", 11.8287, 60.0]
["2026-10-01T19:03:07.764653+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.465268+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.465373+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.486288+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.486368+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.486849+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.487676+00:00", "trade", 11.8301, 43.0]
["2026-10-01T19:03:08.739249+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.765135+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:08.774239+00:00", "trade", 11.835, 55.0]
["2026-10-01T19:03:08.775600+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.019209+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.019380+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.020141+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.055510+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.237809+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.237849+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.238009+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.365131+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:09.487107+00:00", "trade", 11.835, 32.0]
["2026-10-01T19:03:10.076602+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.077204+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.077549+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.301637+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.371779+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.372059+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.384429+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.409779+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:10.479855+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:11.906261+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:11.906271+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:11.968940+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:11.994706+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:12.070331+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:12.277018+00:00", "trade", 11.8287, 100.0]
["2026-10-01T19:03:13.027418+00:00", "trade", 11.8287, 68.0]
["2026-10-01T19:03:14.245480+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.253078+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.256601+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.357443+00:00", "trade", 11.835, 50.0]
["2026-10-01T19:03:14.358570+00:00", "trade", 11.84, 2.0]
["2026-10-01T19:03:14.358733+00:00", "trade", 11.84, 2.0]
["2026-10-01T19:03:14.358967+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.358998+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.359061+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.359097+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:03:14.359133+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.359172+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.359436+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.359476+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.359516+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.359596+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.359596+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.360077+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.360077+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.360793+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:03:14.361908+00:00", "trade", 11.835, 390.0]
["2026-10-01T19:03:14.363183+00:00", "trade", 11.8349, 51.0]
["2026-10-01T19:03:14.363238+00:00", "trade", 11.8349, 51.0]
["2026-10-01T19:03:14.369168+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.400406+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.401152+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:03:14.401731+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.401772+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.401772+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.401955+00:00", "trade", 11.835, 24.0]
["2026-10-01T19:03:14.402328+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:14.678753+00:00", "trade", 11.835, 416.0]
["2026-10-01T19:03:14.693744+00:00", "trade", 11.8361, 100.0]
["2026-10-01T19:03:15.010212+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.019675+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.142436+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.142507+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.143529+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.143539+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.191408+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.191984+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.192440+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.192906+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.218848+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.292052+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.328724+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.433824+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485161+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485166+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485195+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485198+00:00", "trade", 11.83, 600.0]
["2026-10-01T19:03:15.485201+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:03:15.485201+00:00", "trade", 11.83, 2.0]
["2026-10-01T19:03:15.485213+00:00", "trade", 11.83, 189.0]
["2026-10-01T19:03:15.485237+00:00", "trade", 11.83, 111.0]
["2026-10-01T19:03:15.485259+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:03:15.485263+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485264+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:03:15.485268+00:00", "trade", 11.83, 1293.0]
["2026-10-01T19:03:15.485268+00:00", "trade", 11.83, 35.0]
["2026-10-01T19:03:15.485271+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485271+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485273+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485291+00:00", "trade", 11.83, 82.0]
["2026-10-01T19:03:15.485294+00:00", "trade", 11.83, 249.0]
["2026-10-01T19:03:15.485311+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485311+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485327+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485387+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485392+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485392+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485409+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:03:15.485467+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485467+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485492+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485492+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485541+00:00", "trade", 11.83, 299.0]
["2026-10-01T19:03:15.485544+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.485544+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:03:15.485562+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485562+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485602+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485677+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485677+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485702+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485742+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:03:15.485772+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485818+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.485851+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486048+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486053+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486076+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:03:15.486083+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486100+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486103+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:03:15.486103+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486103+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486106+00:00", "trade", 11.83, 105.0]
["2026-10-01T19:03:15.486106+00:00", "trade", 11.83, 95.0]
["2026-10-01T19:03:15.486108+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486133+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486149+00:00", "trade", 11.83, 11.0]
["2026-10-01T19:03:15.486154+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486157+00:00", "trade", 11.83, 35.0]
["2026-10-01T19:03:15.486204+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:03:15.486419+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486424+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486429+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486429+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486429+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486432+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486434+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486434+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486434+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486439+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486439+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486439+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486444+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486444+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486444+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486444+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486449+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486449+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486449+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486469+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486539+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486557+00:00", "trade", 11.8348, 50.0]
["2026-10-01T19:03:15.486620+00:00", "trade", 11.8312, 60.0]
["2026-10-01T19:03:15.486645+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486680+00:00", "trade", 11.8312, 60.0]
["2026-10-01T19:03:15.486680+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486680+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486730+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486822+00:00", "trade", 11.83, 76.0]
["2026-10-01T19:03:15.486835+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486930+00:00", "trade", 11.83, 124.0]
["2026-10-01T19:03:15.486930+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486933+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486957+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.486960+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486965+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.486990+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:03:15.487000+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.487015+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.487562+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.487792+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.487877+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.488280+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.488308+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.488890+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.488910+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.488985+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.489501+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:03:15.489546+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.489558+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:03:15.489571+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.489631+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:03:15.489647+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.490363+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.490759+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.495230+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.505795+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.517047+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.517072+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.570830+00:00", "trade", 11.825, 716.0]
["2026-10-01T19:03:15.584312+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.586547+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.591058+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.869066+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:15.869164+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.869514+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.869545+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:15.870121+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.055105+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.055131+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.377647+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.377672+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.764752+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.764777+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.795174+00:00", "trade", 11.825, 900.0]
["2026-10-01T19:03:16.795199+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:16.805080+00:00", "trade", 11.825, 801.0]
["2026-10-01T19:03:16.805594+00:00", "trade", 11.825, 174.0]
["2026-10-01T19:03:16.813503+00:00", "trade", 11.825, 443.0]
["2026-10-01T19:03:16.814790+00:00", "trade", 11.8251, 57.0]
["2026-10-01T19:03:16.814874+00:00", "trade", 11.8251, 57.0]
["2026-10-01T19:03:17.363565+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:17.363706+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:17.423124+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:03:17.463322+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:17.624022+00:00", "trade", 11.8265, 1000.0]
["2026-10-01T19:03:17.665142+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:17.678634+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:17.692967+00:00", "trade", 11.8309, 1.0]
["2026-10-01T19:03:17.781458+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:18.569222+00:00", "trade", 11.825, 400.0]
["2026-10-01T19:03:18.569261+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:03:19.352778+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:19.377947+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:19.666768+00:00", "trade", 11.8288, 1.0]
["2026-10-01T19:03:20.015593+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:20.096158+00:00", "trade", 11.825, 1.0]
["2026-10-01T19:03:20.096248+00:00", "trade", 11.825, 800.0]
["2026-10-01T19:03:20.145927+00:00", "trade", 11.825, 789.0]
["2026-10-01T19:03:20.519528+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:03:20.520478+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:20.522674+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:03:20.523949+00:00", "trade", 11.825, 58.0]
["2026-10-01T19:03:20.524003+00:00", "trade", 11.825, 58.0]
["2026-10-01T19:03:20.580119+00:00", "trade", 11.825, 400.0]
["2026-10-01T19:03:20.580119+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:03:20.580580+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:20.647921+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:20.812817+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.122128+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.122418+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.251570+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.266025+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.338492+00:00", "trade", 11.825, 1839.0]
["2026-10-01T19:03:21.518354+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.519231+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:21.587945+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:22.621787+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:22.621947+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:22.772259+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:22.956192+00:00", "trade", 11.8232, 300.0]
["2026-10-01T19:03:23.022008+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:23.049172+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:23.226734+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:23.351701+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:23.532226+00:00", "trade", 11.8299, 100.0]
["2026-10-01T19:03:23.834826+00:00", "trade", 11.8228, 100.0]
["2026-10-01T19:03:23.997160+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:23.997205+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:24.514018+00:00", "trade", 11.82, 43.0]
["2026-10-01T19:03:24.515590+00:00", "trade", 11.8288, 56.0]
["2026-10-01T19:03:24.753829+00:00", "trade", 11.8228, 100.0]
["2026-10-01T19:03:24.755425+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:03:24.756728+00:00", "trade", 11.825, 50.0]
["2026-10-01T19:03:24.756782+00:00", "trade", 11.825, 50.0]
["2026-10-01T19:03:25.613896+00:00", "trade", 11.825, 35.0]
["2026-10-01T19:03:25.779524+00:00", "trade", 11.82, 43.0]
["2026-10-01T19:03:26.091777+00:00", "trade", 11.8298, 32.0]
["2026-10-01T19:03:26.184068+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:26.957616+00:00", "trade", 11.8228, 100.0]
["2026-10-01T19:03:28.319724+00:00", "trade", 11.8301, 82.0]
["2026-10-01T19:03:28.325014+00:00", "trade", 11.8309, 12.0]
["2026-10-01T19:03:28.325077+00:00", "trade", 11.8304, 19.0]
["2026-10-01T19:03:28.330195+00:00", "trade", 11.8317, 14.0]
["2026-10-01T19:03:28.330342+00:00", "trade", 11.825, 38.0]
["2026-10-01T19:03:28.717086+00:00", "trade", 11.8228, 2.0]
["2026-10-01T19:03:29.947402+00:00", "trade", 11.825, 711.0]
["2026-10-01T19:03:30.010847+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:30.137799+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:30.456464+00:00", "trade", 11.8228, 100.0]
["2026-10-01T19:03:31.241023+00:00", "trade", 11.8228, 100.0]
["2026-10-01T19:03:31.896113+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:31.943188+00:00", "trade", 11.8265, 40.0]
["2026-10-01T19:03:32.021260+00:00", "trade", 11.8265, 20.0]
["2026-10-01T19:03:32.051792+00:00", "trade", 11.825, 83.0]
["2026-10-01T19:03:32.507516+00:00", "trade", 11.8299, 100.0]
["2026-10-01T19:03:32.946081+00:00", "trade", 11.825, 90.0]
["2026-10-01T19:03:32.950559+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.950564+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.950579+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.950584+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.950643+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:32.950649+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.950661+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:03:32.950665+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:03:32.950667+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:03:32.950670+00:00", "trade", 11.83, 600.0]
["2026-10-01T19:03:32.950670+00:00", "trade", 11.83, 140.0]
["2026-10-01T19:03:32.950673+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:32.950673+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:03:32.950676+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:03:32.950676+00:00", "trade", 11.83, 108.0]
["2026-10-01T19:03:32.950742+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:03:32.950751+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:03:32.951231+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.951281+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.951316+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.951516+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.951644+00:00", "trade", 11.83, 17.0]
["2026-10-01T19:03:32.951644+00:00", "trade", 11.83, 9.0]
["2026-10-01T19:03:32.951677+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.951681+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.952002+00:00", "trade", 11.8282, 51.0]
["2026-10-01T19:03:32.952068+00:00", "trade", 11.8282, 51.0]
["2026-10-01T19:03:32.952518+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.953000+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.953040+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.954170+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:03:32.955200+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.979367+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:32.994192+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:03:32.995010+00:00", "trade", 11.8316, 46.0]
["2026-10-01T19:03:32.995571+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:33.700170+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:33.728392+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:33.798159+00:00", "trade", 11.8299, 8.0]
["2026-10-01T19:03:34.735844+00:00", "trade", 11.8289, 53.0]
["2026-10-01T19:03:34.744126+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:03:34.833293+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:35.181546+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:35.730631+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:35.738993+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:03:37.547724+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:37.550215+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:37.601748+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:38.059244+00:00", "trade", 11.825, 60.0]
["2026-10-01T19:03:38.577206+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:38.578148+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:38.578188+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:38.655747+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:38.889764+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:40.594961+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:40.640580+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:41.998401+00:00", "trade", 11.8294, 38.0]
["2026-10-01T19:03:42.460287+00:00", "trade", 11.825, 70.0]
["2026-10-01T19:03:43.700783+00:00", "trade", 11.8302, 1.0]
["2026-10-01T19:03:44.128589+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:44.236486+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:44.557544+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:44.591775+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:44.660373+00:00", "trade", 11.8286, 100.0]
["2026-10-01T19:03:44.671184+00:00", "trade", 11.8219, 21.0]
["2026-10-01T19:03:44.698747+00:00", "trade", 11.825, 168.0]
["2026-10-01T19:03:44.710042+00:00", "trade", 11.825, 389.0]
["2026-10-01T19:03:45.487738+00:00", "trade", 11.8269, 37.0]
["2026-10-01T19:03:45.807230+00:00", "trade", 11.8289, 100.0]
["2026-10-01T19:03:46.190698+00:00", "trade", 11.8289, 74.0]
["2026-10-01T19:03:46.525360+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:46.587593+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:47.119843+00:00", "trade", 11.825, 60.0]
["2026-10-01T19:03:47.148672+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:48.808702+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:50.897947+00:00", "trade", 11.825, 40.0]
["2026-10-01T19:03:50.899288+00:00", "trade", 11.82, 20.0]
["2026-10-01T19:03:50.900714+00:00", "trade", 11.825, 705.0]
["2026-10-01T19:03:51.354362+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:51.541807+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:03:51.543201+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:51.585089+00:00", "trade", 11.8219, 300.0]
["2026-10-01T19:03:51.713836+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:51.992413+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:51.992579+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:51.992950+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.009136+00:00", "trade", 11.8289, 100.0]
["2026-10-01T19:03:52.010556+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.159244+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:03:52.159611+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.159661+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.159671+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.159721+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.160282+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.160949+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.227968+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:52.512343+00:00", "trade", 11.8313, 100.0]
["2026-10-01T19:03:52.850484+00:00", "trade", 11.8252, 50.0]
["2026-10-01T19:03:53.096698+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:53.481041+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:53.635097+00:00", "trade", 11.8309, 10.0]
["2026-10-01T19:03:53.831755+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:54.220869+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:54.974459+00:00", "trade", 11.8213, 100.0]
["2026-10-01T19:03:54.983757+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:54.983833+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:55.012320+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:55.197313+00:00", "trade", 11.8287, 5.0]
["2026-10-01T19:03:55.309500+00:00", "trade", 11.8296, 29.0]
["2026-10-01T19:03:55.513872+00:00", "trade", 11.8304, 27.0]
["2026-10-01T19:03:55.536233+00:00", "trade", 11.8284, 16.0]
["2026-10-01T19:03:55.947776+00:00", "trade", 11.8289, 10.0]
["2026-10-01T19:03:56.104205+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:56.105188+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:56.447531+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:56.447676+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:56.906226+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:56.906282+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:57.007256+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:57.007317+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:57.011040+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:03:57.012404+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:57.073920+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:57.471119+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:03:58.666935+00:00", "trade", 11.825, 27.0]
["2026-10-01T19:03:59.286428+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:59.287876+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:03:59.485541+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:00.010870+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:00.133057+00:00", "trade", 11.825, 83.0]
["2026-10-01T19:04:00.134341+00:00", "trade", 11.8265, 50.0]
["2026-10-01T19:04:00.134407+00:00", "trade", 11.8265, 50.0]
["2026-10-01T19:04:00.288865+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:01.225221+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:01.314327+00:00", "trade", 11.8289, 78.0]
["2026-10-01T19:04:01.314580+00:00", "trade", 11.83, 191.0]
["2026-10-01T19:04:01.314583+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:04:01.314587+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314587+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314589+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:04:01.314589+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:04:01.314605+00:00", "trade", 11.83, 99.0]
["2026-10-01T19:04:01.314607+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:04:01.314613+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314613+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.314613+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:01.314616+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314619+00:00", "trade", 11.83, 1600.0]
["2026-10-01T19:04:01.314622+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314622+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314626+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:04:01.314626+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314629+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314629+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314866+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:04:01.314893+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.314899+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314899+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.314921+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314926+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 140.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 12.0]
["2026-10-01T19:04:01.314953+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.314954+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:01.314959+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.314959+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:04:01.315010+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315019+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315079+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315079+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315082+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315118+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315122+00:00", "trade", 11.83, 280.0]
["2026-10-01T19:04:01.315125+00:00", "trade", 11.83, 760.0]
["2026-10-01T19:04:01.315132+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:04:01.315132+00:00", "trade", 11.83, 85.0]
["2026-10-01T19:04:01.315132+00:00", "trade", 11.83, 343.0]
["2026-10-01T19:04:01.315135+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315137+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:04:01.315137+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315137+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315140+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315140+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315141+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.315145+00:00", "trade", 11.83, 397.0]
["2026-10-01T19:04:01.315145+00:00", "trade", 11.83, 203.0]
["2026-10-01T19:04:01.315180+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315390+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315422+00:00", "trade", 11.83, 600.0]
["2026-10-01T19:04:01.315441+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315441+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315441+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315446+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315446+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315446+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315450+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315450+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315450+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:04:01.315500+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315551+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:01.315591+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315591+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315663+00:00", "trade", 11.83, 800.0]
["2026-10-01T19:04:01.315776+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315781+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315856+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315936+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.315939+00:00", "trade", 11.83, 54.0]
["2026-10-01T19:04:01.315993+00:00", "trade", 11.83, 54.0]
["2026-10-01T19:04:01.316057+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.316057+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.316097+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.316210+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:01.316393+00:00", "trade", 11.83, 51.0]
["2026-10-01T19:04:01.316447+00:00", "trade", 11.83, 51.0]
["2026-10-01T19:04:01.316448+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.316697+00:00", "trade", 11.83, 59.0]
["2026-10-01T19:04:01.316708+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.316938+00:00", "trade", 11.8302, 51.0]
["2026-10-01T19:04:01.317059+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.317069+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.317247+00:00", "trade", 11.83, 595.0]
["2026-10-01T19:04:01.317616+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.318904+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.318974+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.319044+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.319560+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:01.319560+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:01.319560+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:01.322850+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:04:01.324834+00:00", "trade", 11.83, 550.0]
["2026-10-01T19:04:01.325439+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.329368+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.332067+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:04:01.332070+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.332075+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.332782+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.336756+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.336920+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:01.340757+00:00", "trade", 11.835, 89.0]
["2026-10-01T19:04:01.415268+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.660570+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:01.662841+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.056221+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.059363+00:00", "trade", 11.835, 143.0]
["2026-10-01T19:04:02.060647+00:00", "trade", 11.8316, 51.0]
["2026-10-01T19:04:02.076328+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.321030+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.321075+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.532693+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.559427+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.559903+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.559903+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.757914+00:00", "trade", 11.835, 155.0]
["2026-10-01T19:04:02.758565+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:02.827966+00:00", "trade", 11.835, 195.0]
["2026-10-01T19:04:03.155639+00:00", "trade", 11.8351, 56.0]
["2026-10-01T19:04:03.307166+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:03.325417+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:03.345159+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:03.345700+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:03.629133+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:04:04.292866+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.293342+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.307752+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.307752+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.307840+00:00", "trade", 11.84, 5.0]
["2026-10-01T19:04:04.308433+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.308749+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.309230+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:04.458819+00:00", "trade", 11.835, 80.0]
["2026-10-01T19:04:04.460199+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.332321+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.636208+00:00", "trade", 11.829, 200.0]
["2026-10-01T19:04:05.637582+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.638063+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.668310+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.668751+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.686679+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:05.830265+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:05.831023+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:06.731863+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:06.733456+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:06.735481+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:06.746302+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:06.862336+00:00", "trade", 11.829, 5.0]
["2026-10-01T19:04:06.954421+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:09.135041+00:00", "trade", 11.8208, 100.0]
["2026-10-01T19:04:09.657111+00:00", "trade", 11.835, 70.0]
["2026-10-01T19:04:09.658398+00:00", "trade", 11.8329, 50.0]
["2026-10-01T19:04:09.829713+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:04:10.101183+00:00", "trade", 11.829, 28.0]
["2026-10-01T19:04:10.102553+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.102994+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.180624+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.422438+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.469014+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.710713+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.757084+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:04:10.758259+00:00", "trade", 11.84, 2.0]
["2026-10-01T19:04:10.758422+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:04:10.780037+00:00", "trade", 11.8208, 100.0]
["2026-10-01T19:04:10.875731+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:10.997821+00:00", "trade", 11.835, 5.0]
["2026-10-01T19:04:12.464000+00:00", "trade", 11.8311, 100.0]
["2026-10-01T19:04:12.465283+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:12.465704+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:12.473858+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:12.473861+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:12.981405+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:13.760035+00:00", "trade", 11.8291, 2.0]
["2026-10-01T19:04:14.518718+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:14.522387+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.415359+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.415840+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.489743+00:00", "trade", 11.8303, 31.0]
["2026-10-01T19:04:15.491104+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.807117+00:00", "trade", 11.835, 27.0]
["2026-10-01T19:04:15.808275+00:00", "trade", 11.835, 3.0]
["2026-10-01T19:04:15.839563+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.847130+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.852373+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.880149+00:00", "trade", 11.8298, 13.0]
["2026-10-01T19:04:15.884509+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:15.891023+00:00", "trade", 11.8296, 5.0]
["2026-10-01T19:04:16.442067+00:00", "trade", 11.8291, 52.0]
["2026-10-01T19:04:16.668734+00:00", "trade", 11.8303, 31.0]
["2026-10-01T19:04:16.715705+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:16.717011+00:00", "trade", 11.84, 5.0]
["2026-10-01T19:04:16.853259+00:00", "trade", 11.8205, 10.0]
["2026-10-01T19:04:16.854332+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:04:17.724615+00:00", "trade", 11.835, 150.0]
["2026-10-01T19:04:17.832593+00:00", "trade", 11.8291, 33.0]
["2026-10-01T19:04:17.842177+00:00", "trade", 11.8205, 100.0]
["2026-10-01T19:04:17.843154+00:00", "trade", 11.8291, 11.0]
["2026-10-01T19:04:18.019144+00:00", "trade", 11.835, 150.0]
["2026-10-01T19:04:19.057232+00:00", "trade", 11.835, 27.0]
["2026-10-01T19:04:19.519633+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:19.553484+00:00", "trade", 11.835, 10.0]
["2026-10-01T19:04:19.553559+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:20.007222+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:20.129978+00:00", "trade", 11.8302, 37.0]
["2026-10-01T19:04:20.557125+00:00", "trade", 11.829, 25.0]
["2026-10-01T19:04:20.581317+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:21.111826+00:00", "trade", 11.835, 83.0]
["2026-10-01T19:04:21.125400+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:21.153656+00:00", "trade", 11.8399, 200.0]
["2026-10-01T19:04:21.802715+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:04:21.802742+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.803100+00:00", "trade", 11.835, 184.0]
["2026-10-01T19:04:21.804384+00:00", "trade", 11.8353, 50.0]
["2026-10-01T19:04:21.805837+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:21.805906+00:00", "trade", 11.83, 22200.0]
["2026-10-01T19:04:21.806483+00:00", "trade", 11.83, 26800.0]
["2026-10-01T19:04:21.807193+00:00", "trade", 11.8306, 32.0]
["2026-10-01T19:04:21.807253+00:00", "trade", 11.83, 377.0]
["2026-10-01T19:04:21.807343+00:00", "trade", 11.8305, 413.0]
["2026-10-01T19:04:21.807542+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.807575+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.807596+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.807653+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.807761+00:00", "trade", 11.83, 456.0]
["2026-10-01T19:04:21.807842+00:00", "trade", 11.8302, 101.0]
["2026-10-01T19:04:21.807897+00:00", "trade", 11.83, 354.0]
["2026-10-01T19:04:21.808098+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.808101+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.808101+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.808101+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:21.814052+00:00", "trade", 11.835, 961.0]
["2026-10-01T19:04:21.864286+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:22.092700+00:00", "trade", 11.8304, 12.0]
["2026-10-01T19:04:22.220282+00:00", "trade", 11.8293, 100.0]
["2026-10-01T19:04:22.793619+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.058975+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.059068+00:00", "trade", 11.84, 83.0]
["2026-10-01T19:04:23.059089+00:00", "trade", 11.84, 117.0]
["2026-10-01T19:04:23.059722+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.059722+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.059962+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.060163+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.060644+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.110302+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:23.852014+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:24.662064+00:00", "trade", 11.8303, 40.0]
["2026-10-01T19:04:25.448700+00:00", "trade", 11.8208, 100.0]
["2026-10-01T19:04:25.594279+00:00", "trade", 11.8399, 8100.0]
["2026-10-01T19:04:25.595569+00:00", "trade", 11.839, 172.0]
["2026-10-01T19:04:25.595599+00:00", "trade", 11.8394, 158.0]
["2026-10-01T19:04:25.840068+00:00", "trade", 11.835, 25.0]
["2026-10-01T19:04:25.997438+00:00", "trade", 11.8302, 100.0]
["2026-10-01T19:04:26.889680+00:00", "trade", 11.835, 25.0]
["2026-10-01T19:04:27.102715+00:00", "trade", 11.835, 75.0]
["2026-10-01T19:04:27.104619+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:04:28.544988+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:28.715804+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:29.665977+00:00", "trade", 11.8303, 70.0]
["2026-10-01T19:04:29.666022+00:00", "trade", 11.8303, 43.0]
["2026-10-01T19:04:29.682255+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:29.682321+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:29.682327+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:29.682384+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:29.682775+00:00", "trade", 11.835, 94.0]
["2026-10-01T19:04:29.682778+00:00", "trade", 11.835, 306.0]
["2026-10-01T19:04:30.010897+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:30.182374+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:30.522733+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:30.683610+00:00", "trade", 11.835, 16.0]
["2026-10-01T19:04:31.082045+00:00", "trade", 11.835, 60.0]
["2026-10-01T19:04:32.297612+00:00", "trade", 11.835, 9100.0]
["2026-10-01T19:04:32.298896+00:00", "trade", 11.8349, 174.0]
["2026-10-01T19:04:32.298935+00:00", "trade", 11.8349, 174.0]
["2026-10-01T19:04:33.673159+00:00", "trade", 11.82, 100.0]
["2026-10-01T19:04:34.196344+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:34.242564+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:34.328713+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:34.885538+00:00", "trade", 11.84, 3.0]
["2026-10-01T19:04:34.889601+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:34.889637+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:34.889661+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:04:34.889727+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:34.889785+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:34.890257+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:34.890263+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:04:35.108953+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.634998+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.637353+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.730169+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.736116+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:35.737165+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.737165+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:35.739125+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:36.157865+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:36.701789+00:00", "trade", 11.835, 2872.0]
["2026-10-01T19:04:36.703067+00:00", "trade", 11.8351, 69.0]
["2026-10-01T19:04:36.703094+00:00", "trade", 11.8351, 69.0]
["2026-10-01T19:04:36.819753+00:00", "trade", 11.8306, 2300.0]
["2026-10-01T19:04:36.820836+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:36.821397+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:36.877456+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:37.173990+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:37.519852+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:37.529064+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:37.741875+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:37.741940+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.029308+00:00", "trade", 11.835, 25.0]
["2026-10-01T19:04:39.030460+00:00", "trade", 11.835, 13.0]
["2026-10-01T19:04:39.253177+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.499641+00:00", "trade", 11.8306, 8.0]
["2026-10-01T19:04:39.502221+00:00", "trade", 11.835, 4.0]
["2026-10-01T19:04:39.569037+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:04:39.569108+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.791682+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.792524+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.988770+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:39.989747+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:40.495548+00:00", "trade", 11.835, 9000.0]
["2026-10-01T19:04:40.496841+00:00", "trade", 11.835, 157.0]
["2026-10-01T19:04:40.496874+00:00", "trade", 11.8362, 66.0]
["2026-10-01T19:04:40.496937+00:00", "trade", 11.835, 157.0]
["2026-10-01T19:04:40.529439+00:00", "trade", 11.84, 21.0]
["2026-10-01T19:04:40.578900+00:00", "trade", 11.8308, 111.0]
["2026-10-01T19:04:40.972142+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:04:40.972355+00:00", "trade", 11.835, 7.0]
["2026-10-01T19:04:40.985514+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:40.985520+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:04:40.985557+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:40.985584+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:40.985644+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:40.985659+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:41.113072+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:41.113126+00:00", "trade", 11.835, 75.0]
["2026-10-01T19:04:41.142897+00:00", "trade", 11.8198, 1.0]
["2026-10-01T19:04:41.155214+00:00", "trade", 11.8308, 1.0]
["2026-10-01T19:04:41.156059+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:41.199082+00:00", "trade", 11.835, 13.0]
["2026-10-01T19:04:42.019631+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:42.546855+00:00", "trade", 11.8308, 35.0]
["2026-10-01T19:04:43.117933+00:00", "trade", 11.8194, 200.0]
["2026-10-01T19:04:44.087621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:44.088062+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:44.088197+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:44.234455+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:46.065148+00:00", "trade", 11.835, 90.0]
["2026-10-01T19:04:46.070709+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:46.070726+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:04:46.070777+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:46.070789+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:46.070852+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:46.071258+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:46.071258+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:04:46.071621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:46.180936+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:46.182705+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:47.767238+00:00", "trade", 11.8309, 100.0]
["2026-10-01T19:04:48.696350+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.696356+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.696368+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.696389+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.696476+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.696572+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.706267+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:48.714068+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:49.206729+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:49.223461+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:04:49.415348+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:49.698698+00:00", "trade", 11.8324, 100.0]
["2026-10-01T19:04:50.016897+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:50.020902+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:51.618863+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:04:51.620223+00:00", "trade", 11.835, 16.0]
["2026-10-01T19:04:51.648358+00:00", "trade", 11.837, 750.0]
["2026-10-01T19:04:51.649657+00:00", "trade", 11.8354, 61.0]
["2026-10-01T19:04:51.649678+00:00", "trade", 11.8354, 61.0]
["2026-10-01T19:04:51.992120+00:00", "trade", 11.835, 70.0]
["2026-10-01T19:04:52.018026+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:04:53.374253+00:00", "trade", 11.84, 20.0]
["2026-10-01T19:04:53.374317+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.374918+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.374918+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.375214+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.375740+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.382777+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530224+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530227+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:53.530230+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530233+00:00", "trade", 11.84, 329.0]
["2026-10-01T19:04:53.530236+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530245+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530258+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530262+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530266+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530270+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530273+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530273+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:53.530279+00:00", "trade", 11.84, 89.0]
["2026-10-01T19:04:53.530279+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530284+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530284+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:04:53.530288+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530288+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530288+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530293+00:00", "trade", 11.84, 14.0]
["2026-10-01T19:04:53.530293+00:00", "trade", 11.84, 600.0]
["2026-10-01T19:04:53.530293+00:00", "trade", 11.84, 10.0]
["2026-10-01T19:04:53.530293+00:00", "trade", 11.84, 43.0]
["2026-10-01T19:04:53.530296+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530341+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530341+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530341+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530341+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530347+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530352+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530387+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530438+00:00", "trade", 11.84, 360.0]
["2026-10-01T19:04:53.530438+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530444+00:00", "trade", 11.84, 60.0]
["2026-10-01T19:04:53.530444+00:00", "trade", 11.84, 440.0]
["2026-10-01T19:04:53.530450+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530450+00:00", "trade", 11.84, 89.0]
["2026-10-01T19:04:53.530450+00:00", "trade", 11.84, 85.0]
["2026-10-01T19:04:53.530450+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:04:53.530456+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530456+00:00", "trade", 11.84, 1.0]
["2026-10-01T19:04:53.530460+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.530460+00:00", "trade", 11.84, 90.0]
["2026-10-01T19:04:53.530465+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530465+00:00", "trade", 11.84, 43.0]
["2026-10-01T19:04:53.530468+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.530548+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530548+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530653+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530708+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530808+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530819+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530839+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.530974+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:04:53.531004+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:04:53.531004+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:04:53.531019+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:04:53.531039+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.531079+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531139+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531159+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531215+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531219+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531219+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531219+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531225+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531244+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531320+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531380+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531400+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531430+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531431+00:00", "trade", 11.84, 10.0]
["2026-10-01T19:04:53.531445+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531460+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531465+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531470+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531480+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.531496+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.531824+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.531848+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.532312+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.532341+00:00", "trade", 11.84, 105.0]
["2026-10-01T19:04:53.532838+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.533269+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.533901+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.533971+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.533986+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534036+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534081+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534086+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534227+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534237+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534378+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534382+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.534623+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.536500+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.538376+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.538392+00:00", "trade", 11.84, 8.0]
["2026-10-01T19:04:53.538635+00:00", "trade", 11.84, 2.0]
["2026-10-01T19:04:53.539203+00:00", "trade", 11.84, 1600.0]
["2026-10-01T19:04:53.540045+00:00", "trade", 11.8399, 50.0]
["2026-10-01T19:04:53.540073+00:00", "trade", 11.8399, 50.0]
["2026-10-01T19:04:53.540253+00:00", "trade", 11.84, 50.0]
["2026-10-01T19:04:53.540280+00:00", "trade", 11.84, 50.0]
["2026-10-01T19:04:53.548465+00:00", "trade", 11.8404, 57.0]
["2026-10-01T19:04:53.548499+00:00", "trade", 11.8404, 57.0]
["2026-10-01T19:04:53.554438+00:00", "trade", 11.85, 20.0]
["2026-10-01T19:04:53.556334+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.556715+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.556780+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.556849+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.556853+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:53.556853+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:04:53.556865+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.556880+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.556892+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.556892+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.557296+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.557342+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.557370+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:53.557492+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.557517+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.557858+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.557944+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.560158+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.560514+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.566551+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.566551+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.566722+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.593127+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.593177+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.593783+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.617825+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.617875+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.630405+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.703328+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:53.706741+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.779348+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.781955+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:53.783672+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:54.323497+00:00", "trade", 11.8314, 47.0]
["2026-10-01T19:04:54.330245+00:00", "trade", 11.8314, 38.0]
["2026-10-01T19:04:54.532115+00:00", "trade", 11.8185, 100.0]
["2026-10-01T19:04:55.157418+00:00", "trade", 11.845, 300.0]
["2026-10-01T19:04:55.157418+00:00", "trade", 11.845, 200.0]
["2026-10-01T19:04:55.173482+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:55.231313+00:00", "trade", 11.8307, 1.0]
["2026-10-01T19:04:55.231337+00:00", "trade", 11.8307, 2.0]
["2026-10-01T19:04:55.494716+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:55.564011+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:55.835646+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.526590+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.526704+00:00", "trade", 11.845, 80.0]
["2026-10-01T19:04:57.528063+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.528113+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.736368+00:00", "trade", 11.8314, 100.0]
["2026-10-01T19:04:57.799874+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.800536+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.801419+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.801482+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.804357+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.806023+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.812533+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.815098+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.821693+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.822980+00:00", "trade", 11.8435, 51.0]
["2026-10-01T19:04:57.823013+00:00", "trade", 11.8435, 51.0]
["2026-10-01T19:04:57.824285+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.828357+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:57.872642+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.982238+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:57.989039+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:58.376385+00:00", "trade", 11.845, 200.0]
["2026-10-01T19:04:58.924979+00:00", "trade", 11.845, 500.0]
["2026-10-01T19:04:58.946402+00:00", "trade", 11.845, 500.0]
["2026-10-01T19:04:58.957808+00:00", "trade", 11.845, 186.0]
["2026-10-01T19:04:58.960611+00:00", "trade", 11.84, 5.0]
["2026-10-01T19:04:58.961099+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:58.961144+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:58.961595+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:58.961635+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:58.962147+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:58.965386+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:59.001099+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.043941+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058415+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058425+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058425+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058427+00:00", "trade", 11.84, 65.0]
["2026-10-01T19:04:59.058463+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:59.058466+00:00", "trade", 11.84, 140.0]
["2026-10-01T19:04:59.058514+00:00", "trade", 11.84, 1.0]
["2026-10-01T19:04:59.058526+00:00", "trade", 11.845, 563.0]
["2026-10-01T19:04:59.058574+00:00", "trade", 11.845, 1.0]
["2026-10-01T19:04:59.058641+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058651+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058651+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058661+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058665+00:00", "trade", 11.845, 357.0]
["2026-10-01T19:04:59.058698+00:00", "trade", 11.84, 416.0]
["2026-10-01T19:04:59.058713+00:00", "trade", 11.84, 1.0]
["2026-10-01T19:04:59.058716+00:00", "trade", 11.84, 283.0]
["2026-10-01T19:04:59.058719+00:00", "trade", 11.84, 54.0]
["2026-10-01T19:04:59.058725+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.058725+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058728+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.058728+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.058731+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.058735+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058735+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058736+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058737+00:00", "trade", 11.84, 600.0]
["2026-10-01T19:04:59.058740+00:00", "trade", 11.845, 400.0]
["2026-10-01T19:04:59.058751+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058764+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058776+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058779+00:00", "trade", 11.84, 35.0]
["2026-10-01T19:04:59.058785+00:00", "trade", 11.84, 13.0]
["2026-10-01T19:04:59.058786+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058786+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058791+00:00", "trade", 11.84, 50.0]
["2026-10-01T19:04:59.058800+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058812+00:00", "trade", 11.845, 490.0]
["2026-10-01T19:04:59.058815+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:04:59.058821+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058821+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058861+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058901+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058901+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058912+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058920+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.058932+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058947+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.058957+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059062+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059062+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059067+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059067+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059077+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059107+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059127+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059147+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059147+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059162+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059177+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059227+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059347+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059356+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.059642+00:00", "trade", 11.84, 109.0]
["2026-10-01T19:04:59.059663+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059708+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059743+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059784+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059824+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059824+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.059955+00:00", "trade", 11.8445, 53.0]
["2026-10-01T19:04:59.059988+00:00", "trade", 11.8445, 53.0]
["2026-10-01T19:04:59.060102+00:00", "trade", 11.8407, 50.0]
["2026-10-01T19:04:59.060104+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.060138+00:00", "trade", 11.8407, 50.0]
["2026-10-01T19:04:59.060225+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.060550+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.061227+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.067061+00:00", "trade", 11.84, 2865.0]
["2026-10-01T19:04:59.068348+00:00", "trade", 11.8407, 71.0]
["2026-10-01T19:04:59.068375+00:00", "trade", 11.8405, 52.0]
["2026-10-01T19:04:59.068438+00:00", "trade", 11.8407, 71.0]
["2026-10-01T19:04:59.068990+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.091354+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.091835+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.092507+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.139897+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:59.140222+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:59.140252+00:00", "trade", 11.8401, 585.0]
["2026-10-01T19:04:59.140333+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.140335+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.140387+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.140471+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:59.140534+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.140561+00:00", "trade", 11.8401, 200.0]
["2026-10-01T19:04:59.140673+00:00", "trade", 11.84, 133.0]
["2026-10-01T19:04:59.140688+00:00", "trade", 11.84, 117.0]
["2026-10-01T19:04:59.140823+00:00", "trade", 11.8401, 267.0]
["2026-10-01T19:04:59.140871+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:04:59.140994+00:00", "trade", 11.8401, 383.0]
["2026-10-01T19:04:59.141163+00:00", "trade", 11.8401, 3800.0]
["2026-10-01T19:04:59.141506+00:00", "trade", 11.8409, 50.0]
["2026-10-01T19:04:59.141785+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:04:59.142098+00:00", "trade", 11.84, 53.0]
["2026-10-01T19:04:59.142125+00:00", "trade", 11.84, 53.0]
["2026-10-01T19:04:59.142438+00:00", "trade", 11.8401, 73.0]
["2026-10-01T19:04:59.142462+00:00", "trade", 11.8401, 73.0]
["2026-10-01T19:04:59.142645+00:00", "trade", 11.8442, 200.0]
["2026-10-01T19:04:59.142913+00:00", "trade", 11.8442, 100.0]
["2026-10-01T19:04:59.143117+00:00", "trade", 11.8442, 400.0]
["2026-10-01T19:04:59.143379+00:00", "trade", 11.8442, 400.0]
["2026-10-01T19:04:59.143707+00:00", "trade", 11.8442, 585.0]
["2026-10-01T19:04:59.143725+00:00", "trade", 11.8442, 400.0]
["2026-10-01T19:04:59.144017+00:00", "trade", 11.8442, 200.0]
["2026-10-01T19:04:59.144308+00:00", "trade", 11.8442, 200.0]
["2026-10-01T19:04:59.144540+00:00", "trade", 11.8442, 133.0]
["2026-10-01T19:04:59.144714+00:00", "trade", 11.8442, 117.0]
["2026-10-01T19:04:59.144916+00:00", "trade", 11.8442, 267.0]
["2026-10-01T19:04:59.145141+00:00", "trade", 11.8442, 100.0]
["2026-10-01T19:04:59.145388+00:00", "trade", 11.8442, 383.0]
["2026-10-01T19:04:59.145529+00:00", "trade", 11.8442, 3800.0]
["2026-10-01T19:04:59.145821+00:00", "trade", 11.8436, 51.0]
["2026-10-01T19:04:59.145848+00:00", "trade", 11.8436, 51.0]
["2026-10-01T19:04:59.145998+00:00", "trade", 11.85, 800.0]
["2026-10-01T19:04:59.146033+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.146089+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.146693+00:00", "trade", 11.85, 15.0]
["2026-10-01T19:04:59.146825+00:00", "trade", 11.8442, 79.0]
["2026-10-01T19:04:59.146855+00:00", "trade", 11.8442, 79.0]
["2026-10-01T19:04:59.194348+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.231046+00:00", "trade", 11.845, 350.0]
["2026-10-01T19:04:59.271547+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.271622+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:04:59.271622+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.272173+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.425434+00:00", "trade", 11.845, 24.0]
["2026-10-01T19:04:59.681050+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.783980+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:04:59.863585+00:00", "trade", 11.845, 8.0]
["2026-10-01T19:04:59.895640+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.009811+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.010914+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.426426+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.426471+00:00", "trade", 11.84, 358.0]
["2026-10-01T19:05:00.426688+00:00", "trade", 11.84, 5.0]
["2026-10-01T19:05:00.428045+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.528785+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:00.687026+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.113553+00:00", "trade", 11.8324, 1811.0]
["2026-10-01T19:05:01.114465+00:00", "trade", 11.8326, 1160.0]
["2026-10-01T19:05:01.114928+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.196361+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.309595+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.310317+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.312397+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.427710+00:00", "trade", 11.84, 165.0]
["2026-10-01T19:05:01.427761+00:00", "trade", 11.845, 20.0]
["2026-10-01T19:05:01.428862+00:00", "trade", 11.8325, 103.0]
["2026-10-01T19:05:01.428913+00:00", "trade", 11.8325, 52.0]
["2026-10-01T19:05:01.428970+00:00", "trade", 11.8324, 9.0]
["2026-10-01T19:05:01.428976+00:00", "trade", 11.8325, 33.0]
["2026-10-01T19:05:01.429060+00:00", "trade", 11.8324, 34.0]
["2026-10-01T19:05:01.429066+00:00", "trade", 11.8324, 27.0]
["2026-10-01T19:05:01.634232+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.634297+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.635660+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:01.636101+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.330507+00:00", "trade", 11.845, 716.0]
["2026-10-01T19:05:02.330546+00:00", "trade", 11.845, 400.0]
["2026-10-01T19:05:02.330968+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.331842+00:00", "trade", 11.8451, 52.0]
["2026-10-01T19:05:02.331860+00:00", "trade", 11.8451, 52.0]
["2026-10-01T19:05:02.332383+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:02.332436+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.335853+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:02.335925+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.335995+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.371599+00:00", "trade", 11.845, 84.0]
["2026-10-01T19:05:02.681315+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:02.895554+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.004228+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.026129+00:00", "trade", 11.845, 9.0]
["2026-10-01T19:05:03.026490+00:00", "trade", 11.845, 300.0]
["2026-10-01T19:05:03.027468+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.033944+00:00", "trade", 11.845, 447.0]
["2026-10-01T19:05:03.034678+00:00", "trade", 11.845, 200.0]
["2026-10-01T19:05:03.041604+00:00", "trade", 11.845, 439.0]
["2026-10-01T19:05:03.051512+00:00", "trade", 11.845, 17.0]
["2026-10-01T19:05:03.055644+00:00", "trade", 11.845, 9100.0]
["2026-10-01T19:05:03.056928+00:00", "trade", 11.8449, 185.0]
["2026-10-01T19:05:03.056961+00:00", "trade", 11.8434, 58.0]
["2026-10-01T19:05:03.057024+00:00", "trade", 11.8449, 185.0]
["2026-10-01T19:05:03.127947+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.560916+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.561783+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.561858+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.561868+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.562810+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.562830+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.563813+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.565602+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.566133+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.569601+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.637855+00:00", "trade", 11.849, 700.0]
["2026-10-01T19:05:03.677999+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.919964+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.920606+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:03.921197+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:04.638907+00:00", "trade", 11.84, 407.0]
["2026-10-01T19:05:04.821901+00:00", "trade", 11.8364, 46.0]
["2026-10-01T19:05:05.540385+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:05.540435+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:05.640181+00:00", "trade", 11.845, 14.0]
["2026-10-01T19:05:05.731324+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:05.731384+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:05.912129+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:05.934894+00:00", "trade", 11.8187, 13.0]
["2026-10-01T19:05:06.527590+00:00", "trade", 11.833, 29.0]
["2026-10-01T19:05:06.595052+00:00", "trade", 11.84, 6.0]
["2026-10-01T19:05:06.595142+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.595513+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.641203+00:00", "trade", 11.84, 282.0]
["2026-10-01T19:05:06.908657+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.909258+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.909901+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.909913+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:06.909916+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:05:06.909916+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.909949+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.909988+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:06.909988+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:05:06.910274+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910283+00:00", "trade", 11.84, 62.0]
["2026-10-01T19:05:06.910286+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910289+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910289+00:00", "trade", 11.84, 1312.0]
["2026-10-01T19:05:06.910292+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910346+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:06.910451+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910451+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910453+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:06.910458+00:00", "trade", 11.84, 357.0]
["2026-10-01T19:05:06.910458+00:00", "trade", 11.84, 38.0]
["2026-10-01T19:05:06.910460+00:00", "trade", 11.84, 10.0]
["2026-10-01T19:05:06.910464+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:06.910464+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910486+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910491+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910496+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910511+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910511+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910511+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910516+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910516+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910522+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910541+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910582+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910582+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910582+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910582+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910586+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910586+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910586+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910922+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910922+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910922+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910928+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910928+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910928+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910932+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910932+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910932+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910932+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:06.910956+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910962+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.910995+00:00", "trade", 11.84, 19.0]
["2026-10-01T19:05:06.911058+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911086+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.911113+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911178+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911238+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911253+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911257+00:00", "trade", 11.835, 10.0]
["2026-10-01T19:05:06.911284+00:00", "trade", 11.8421, 51.0]
["2026-10-01T19:05:06.911293+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911317+00:00", "trade", 11.8421, 51.0]
["2026-10-01T19:05:06.911459+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911539+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911594+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.911675+00:00", "trade", 11.835, 10.0]
["2026-10-01T19:05:06.911678+00:00", "trade", 11.835, 40.0]
["2026-10-01T19:05:06.911741+00:00", "trade", 11.835, 53.0]
["2026-10-01T19:05:06.911779+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.912129+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.912210+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:06.912231+00:00", "trade", 11.84, 51.0]
["2026-10-01T19:05:06.912258+00:00", "trade", 11.84, 51.0]
["2026-10-01T19:05:06.912692+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.914581+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.915686+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:06.915839+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.929793+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:06.963112+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:05:06.964435+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:06.966098+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:06.966486+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.967319+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.969105+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.970934+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.975384+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.981197+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:06.981305+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.004454+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.024368+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.033017+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.035203+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.057466+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.369865+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:07.371152+00:00", "trade", 11.8362, 50.0]
["2026-10-01T19:05:07.371179+00:00", "trade", 11.8362, 50.0]
["2026-10-01T19:05:07.571166+00:00", "trade", 11.8331, 14.0]
["2026-10-01T19:05:07.795611+00:00", "trade", 11.83, 26.0]
["2026-10-01T19:05:07.795614+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795617+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795623+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:07.795626+00:00", "trade", 11.83, 1300.0]
["2026-10-01T19:05:07.795632+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795632+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795632+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.795635+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795641+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795641+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795641+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795647+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795647+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795647+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795651+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795651+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:07.795656+00:00", "trade", 11.83, 800.0]
["2026-10-01T19:05:07.795656+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:07.795656+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:07.795660+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795660+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.795665+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795665+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795665+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795665+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795671+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795671+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:05:07.795671+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795671+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795675+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795675+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795677+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.795677+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795680+00:00", "trade", 11.83, 86.0]
["2026-10-01T19:05:07.795683+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:05:07.795695+00:00", "trade", 11.83, 95.0]
["2026-10-01T19:05:07.795705+00:00", "trade", 11.83, 13.0]
["2026-10-01T19:05:07.795710+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795710+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795746+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795746+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795746+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795746+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.795759+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:07.795759+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:05:07.795761+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.795765+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:07.795767+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.795771+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795771+00:00", "trade", 11.83, 85.0]
["2026-10-01T19:05:07.795773+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:05:07.795779+00:00", "trade", 11.83, 800.0]
["2026-10-01T19:05:07.795785+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795785+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795786+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795788+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.795788+00:00", "trade", 11.83, 98.0]
["2026-10-01T19:05:07.795791+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:07.795791+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795796+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795840+00:00", "trade", 11.83, 14.0]
["2026-10-01T19:05:07.795840+00:00", "trade", 11.83, 382.0]
["2026-10-01T19:05:07.795843+00:00", "trade", 11.83, 415.0]
["2026-10-01T19:05:07.795845+00:00", "trade", 11.83, 285.0]
["2026-10-01T19:05:07.795852+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795872+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795876+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795879+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795879+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795882+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.795931+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795931+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795936+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:07.795941+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.795945+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:07.795951+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.796016+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.796080+00:00", "trade", 11.83, 13.0]
["2026-10-01T19:05:07.796080+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.796086+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.796181+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.796200+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.796231+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796231+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796231+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796231+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796251+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796251+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796266+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796271+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796342+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796372+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796392+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796407+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796420+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:07.796427+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796437+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796437+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796442+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796447+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796447+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796447+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796457+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796467+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796482+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796502+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.796527+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796547+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796576+00:00", "trade", 11.825, 20.0]
["2026-10-01T19:05:07.796627+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796652+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796658+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796662+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796678+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.796717+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796928+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.796949+00:00", "trade", 11.8303, 52.0]
["2026-10-01T19:05:07.796979+00:00", "trade", 11.8303, 52.0]
["2026-10-01T19:05:07.797033+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797043+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797078+00:00", "trade", 11.8303, 53.0]
["2026-10-01T19:05:07.797078+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:05:07.797078+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797093+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797105+00:00", "trade", 11.8303, 53.0]
["2026-10-01T19:05:07.797123+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.797123+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797202+00:00", "trade", 11.8303, 53.0]
["2026-10-01T19:05:07.797220+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:07.797226+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:07.797226+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.797229+00:00", "trade", 11.83, 138.0]
["2026-10-01T19:05:07.797229+00:00", "trade", 11.83, 136.0]
["2026-10-01T19:05:07.797232+00:00", "trade", 11.83, 139.0]
["2026-10-01T19:05:07.797235+00:00", "trade", 11.8303, 53.0]
["2026-10-01T19:05:07.797235+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797238+00:00", "trade", 11.83, 1600.0]
["2026-10-01T19:05:07.797241+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797241+00:00", "trade", 11.83, 296.0]
["2026-10-01T19:05:07.797244+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797245+00:00", "trade", 11.83, 1200.0]
["2026-10-01T19:05:07.797247+00:00", "trade", 11.83, 26.0]
["2026-10-01T19:05:07.797250+00:00", "trade", 11.83, 136.0]
["2026-10-01T19:05:07.797250+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:05:07.797257+00:00", "trade", 11.83, 269.0]
["2026-10-01T19:05:07.797257+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797257+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797259+00:00", "trade", 11.83, 1600.0]
["2026-10-01T19:05:07.797259+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797262+00:00", "trade", 11.83, 276.0]
["2026-10-01T19:05:07.797262+00:00", "trade", 11.83, 800.0]
["2026-10-01T19:05:07.797274+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797279+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797295+00:00", "trade", 11.83, 21.0]
["2026-10-01T19:05:07.797295+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 160.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 142.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 137.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 664.0]
["2026-10-01T19:05:07.797301+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797304+00:00", "trade", 11.83, 139.0]
["2026-10-01T19:05:07.797304+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797308+00:00", "trade", 11.83, 2200.0]
["2026-10-01T19:05:07.797308+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797309+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797309+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797309+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797313+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797313+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.797313+00:00", "trade", 11.83, 600.0]
["2026-10-01T19:05:07.797313+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797314+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:07.797316+00:00", "trade", 11.83, 1521.0]
["2026-10-01T19:05:07.797316+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.797319+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797319+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797323+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797323+00:00", "trade", 11.83, 95.0]
["2026-10-01T19:05:07.797326+00:00", "trade", 11.83, 1326.0]
["2026-10-01T19:05:07.797326+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797332+00:00", "trade", 11.8303, 51.0]
["2026-10-01T19:05:07.797332+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797332+00:00", "trade", 11.83, 1021.0]
["2026-10-01T19:05:07.797343+00:00", "trade", 11.8303, 51.0]
["2026-10-01T19:05:07.797384+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797429+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797434+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797439+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797439+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797449+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797461+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:07.797464+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797464+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797489+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797504+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797517+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.797521+00:00", "trade", 11.83, 139.0]
["2026-10-01T19:05:07.797521+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:07.797524+00:00", "trade", 11.83, 138.0]
["2026-10-01T19:05:07.797524+00:00", "trade", 11.83, 138.0]
["2026-10-01T19:05:07.797526+00:00", "trade", 11.83, 90.0]
["2026-10-01T19:05:07.797526+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797535+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797540+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797545+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797580+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797604+00:00", "trade", 11.83, 25.0]
["2026-10-01T19:05:07.797605+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797611+00:00", "trade", 11.83, 21.0]
["2026-10-01T19:05:07.797640+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797655+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797730+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:07.797745+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797755+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:07.797805+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797815+00:00", "trade", 11.835, 161.0]
["2026-10-01T19:05:07.797815+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797825+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797854+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:07.797865+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797917+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:07.797920+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797935+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.797976+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798026+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798066+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798066+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798086+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798146+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798186+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798226+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798306+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798398+00:00", "trade", 11.8303, 52.0]
["2026-10-01T19:05:07.798427+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798427+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798432+00:00", "trade", 11.8303, 52.0]
["2026-10-01T19:05:07.798467+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798467+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798480+00:00", "trade", 11.8336, 50.0]
["2026-10-01T19:05:07.798532+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.798558+00:00", "trade", 11.8299, 58.0]
["2026-10-01T19:05:07.798585+00:00", "trade", 11.8299, 58.0]
["2026-10-01T19:05:07.798600+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:05:07.798669+00:00", "trade", 11.83, 72.0]
["2026-10-01T19:05:07.798693+00:00", "trade", 11.83, 72.0]
["2026-10-01T19:05:07.798774+00:00", "trade", 11.83, 51.0]
["2026-10-01T19:05:07.798801+00:00", "trade", 11.83, 51.0]
["2026-10-01T19:05:07.798834+00:00", "trade", 11.83, 90.0]
["2026-10-01T19:05:07.798886+00:00", "trade", 11.83, 58.0]
["2026-10-01T19:05:07.798910+00:00", "trade", 11.83, 58.0]
["2026-10-01T19:05:07.799012+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:05:07.799039+00:00", "trade", 11.83, 50.0]
["2026-10-01T19:05:07.799103+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.799114+00:00", "trade", 11.83, 59.0]
["2026-10-01T19:05:07.799141+00:00", "trade", 11.83, 59.0]
["2026-10-01T19:05:07.801579+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.801629+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.814989+00:00", "trade", 11.83, 7.0]
["2026-10-01T19:05:07.855709+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:07.900544+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:07.911300+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:08.098325+00:00", "trade", 11.8328, 44.0]
["2026-10-01T19:05:08.488734+00:00", "trade", 11.8341, 1.0]
["2026-10-01T19:05:09.040347+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:05:09.103052+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:09.600780+00:00", "trade", 11.8189, 100.0]
["2026-10-01T19:05:09.608274+00:00", "trade", 11.8189, 100.0]
["2026-10-01T19:05:09.727702+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:09.728218+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:10.834988+00:00", "trade", 11.8331, 21.0]
["2026-10-01T19:05:10.930408+00:00", "trade", 11.835, 7.0]
["2026-10-01T19:05:11.464178+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:11.464614+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:11.470585+00:00", "trade", 11.8352, 10.0]
["2026-10-01T19:05:11.586832+00:00", "trade", 11.835, 36.0]
["2026-10-01T19:05:11.798649+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:05:11.862530+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:11.864545+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.306445+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.307332+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.307768+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.308209+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.310470+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.722638+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:12.722923+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:12.722926+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.723930+00:00", "trade", 11.8314, 51.0]
["2026-10-01T19:05:12.723957+00:00", "trade", 11.8314, 51.0]
["2026-10-01T19:05:12.743814+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:12.743814+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:12.743820+00:00", "trade", 11.835, 1428.0]
["2026-10-01T19:05:12.743820+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:12.744872+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.745092+00:00", "trade", 11.8307, 51.0]
["2026-10-01T19:05:12.745176+00:00", "trade", 11.835, 50.0]
["2026-10-01T19:05:12.745206+00:00", "trade", 11.835, 50.0]
["2026-10-01T19:05:12.745313+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.745353+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.745353+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.749416+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.749593+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.749870+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.749930+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.750014+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.750086+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.751067+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.751912+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.756359+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.760672+00:00", "trade", 11.83, 71.0]
["2026-10-01T19:05:12.761246+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.761249+00:00", "trade", 11.83, 71.0]
["2026-10-01T19:05:12.761597+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.761747+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.762499+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.767056+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:12.772568+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.783938+00:00", "trade", 11.835, 572.0]
["2026-10-01T19:05:12.906515+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:12.907884+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:12.908326+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.098543+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.099184+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.099871+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.173416+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.202344+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.408163+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.509439+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.706883+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.706949+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.707304+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.707700+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:13.708227+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:14.297191+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:14.818588+00:00", "trade", 11.818, 18.0]
["2026-10-01T19:05:14.937759+00:00", "trade", 11.8328, 52.0]
["2026-10-01T19:05:15.166347+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.166397+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.166768+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.167700+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.168181+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.221483+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:15.466253+00:00", "trade", 11.835, 10.0]
["2026-10-01T19:05:15.734535+00:00", "trade", 11.837, 40.0]
["2026-10-01T19:05:15.948466+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.026301+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.026341+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.027298+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.236425+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.286912+00:00", "trade", 11.8328, 57.0]
["2026-10-01T19:05:16.382257+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.422258+00:00", "trade", 11.835, 130.0]
["2026-10-01T19:05:16.424964+00:00", "trade", 11.835, 120.0]
["2026-10-01T19:05:16.943200+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.943636+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:16.943916+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:17.648268+00:00", "trade", 11.835, 57.0]
["2026-10-01T19:05:18.310385+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:18.312529+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:18.312584+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:18.313962+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:18.638644+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:18.639551+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:19.130767+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:19.132058+00:00", "trade", 11.8347, 52.0]
["2026-10-01T19:05:19.132088+00:00", "trade", 11.8347, 52.0]
["2026-10-01T19:05:19.132849+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:05:19.132915+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:19.133691+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:19.140610+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:19.142998+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:05:19.143055+00:00", "trade", 11.835, 550.0]
["2026-10-01T19:05:19.143767+00:00", "trade", 11.835, 450.0]
["2026-10-01T19:05:19.651401+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:19.815571+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:19.959739+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:19.960455+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:19.989108+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:20.013151+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:20.131405+00:00", "trade", 11.835, 17.0]
["2026-10-01T19:05:20.219596+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:20.219621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:20.220223+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:21.695108+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:21.713186+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:21.828610+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:21.954120+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:22.032808+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:05:22.974860+00:00", "trade", 11.835, 16.0]
["2026-10-01T19:05:22.997659+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997688+00:00", "trade", 11.83, 229.0]
["2026-10-01T19:05:22.997704+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997729+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997729+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997730+00:00", "trade", 11.835, 1.0]
["2026-10-01T19:05:22.997733+00:00", "trade", 11.83, 1521.0]
["2026-10-01T19:05:22.997733+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997736+00:00", "trade", 11.83, 18.0]
["2026-10-01T19:05:22.997742+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:22.997742+00:00", "trade", 11.83, 664.0]
["2026-10-01T19:05:22.997745+00:00", "trade", 11.83, 1326.0]
["2026-10-01T19:05:22.997745+00:00", "trade", 11.83, 1021.0]
["2026-10-01T19:05:22.997751+00:00", "trade", 11.83, 296.0]
["2026-10-01T19:05:22.997751+00:00", "trade", 11.83, 269.0]
["2026-10-01T19:05:22.997754+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:22.997754+00:00", "trade", 11.83, 183.0]
["2026-10-01T19:05:22.997760+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:22.997760+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:22.997763+00:00", "trade", 11.83, 16.0]
["2026-10-01T19:05:22.997767+00:00", "trade", 11.83, 29.0]
["2026-10-01T19:05:22.997767+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:22.997772+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997772+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997789+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997794+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997799+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997799+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997809+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997817+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997817+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:22.997824+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997824+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.997847+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:22.997859+00:00", "trade", 11.83, 169.0]
["2026-10-01T19:05:22.997869+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997869+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997874+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997880+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997883+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:22.997885+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.997887+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:22.997887+00:00", "trade", 11.83, 900.0]
["2026-10-01T19:05:22.998003+00:00", "trade", 11.8351, 83.0]
["2026-10-01T19:05:22.998006+00:00", "trade", 11.83, 16.0]
["2026-10-01T19:05:22.998018+00:00", "trade", 11.83, 137.0]
["2026-10-01T19:05:22.998024+00:00", "trade", 11.83, 95.0]
["2026-10-01T19:05:22.998024+00:00", "trade", 11.83, 90.0]
["2026-10-01T19:05:22.998028+00:00", "trade", 11.83, 139.0]
["2026-10-01T19:05:22.998033+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:05:22.998036+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.998045+00:00", "trade", 11.83, 233.0]
["2026-10-01T19:05:22.998127+00:00", "trade", 11.83, 67.0]
["2026-10-01T19:05:22.998181+00:00", "trade", 11.83, 67.0]
["2026-10-01T19:05:22.998205+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998245+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998245+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998300+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998315+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998325+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998325+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998366+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998406+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998433+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:22.998436+00:00", "trade", 11.83, 231.0]
["2026-10-01T19:05:22.998446+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998472+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:05:22.998472+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:22.998501+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998506+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998516+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998526+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998566+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998572+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.998581+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.998590+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:22.998621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998726+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998806+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998811+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998832+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998833+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:22.998837+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998887+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998927+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998927+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998939+00:00", "trade", 11.83, 9.0]
["2026-10-01T19:05:22.998945+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:05:22.998948+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:22.998967+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.998967+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999007+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999047+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999047+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999089+00:00", "trade", 11.833, 75.0]
["2026-10-01T19:05:22.999119+00:00", "trade", 11.833, 75.0]
["2026-10-01T19:05:22.999167+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999210+00:00", "trade", 11.83, 57.0]
["2026-10-01T19:05:22.999239+00:00", "trade", 11.83, 57.0]
["2026-10-01T19:05:22.999247+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999247+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999333+00:00", "trade", 11.83, 54.0]
["2026-10-01T19:05:22.999363+00:00", "trade", 11.83, 54.0]
["2026-10-01T19:05:22.999402+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:05:22.999568+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999568+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999593+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999684+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999732+00:00", "trade", 11.8301, 50.0]
["2026-10-01T19:05:22.999762+00:00", "trade", 11.8301, 50.0]
["2026-10-01T19:05:22.999924+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999964+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:22.999967+00:00", "trade", 11.83, 86.0]
["2026-10-01T19:05:23.000144+00:00", "trade", 11.83, 30.0]
["2026-10-01T19:05:23.000365+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.000405+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.000926+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.000956+00:00", "trade", 11.83, 25.0]
["2026-10-01T19:05:23.001089+00:00", "trade", 11.83, 96.0]
["2026-10-01T19:05:23.001098+00:00", "trade", 11.83, 37.0]
["2026-10-01T19:05:23.001688+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.001688+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.001708+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:23.001741+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:23.001994+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:23.002048+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:23.002087+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:23.002120+00:00", "trade", 11.83, 139.0]
["2026-10-01T19:05:23.002120+00:00", "trade", 11.83, 161.0]
["2026-10-01T19:05:23.002290+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.002911+00:00", "trade", 11.83, 1900.0]
["2026-10-01T19:05:23.002935+00:00", "trade", 11.83, 2.0]
["2026-10-01T19:05:23.002935+00:00", "trade", 11.83, 27.0]
["2026-10-01T19:05:23.003807+00:00", "trade", 11.83, 88.0]
["2026-10-01T19:05:23.003884+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.003909+00:00", "trade", 11.83, 277.0]
["2026-10-01T19:05:23.003909+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:23.003915+00:00", "trade", 11.83, 160.0]
["2026-10-01T19:05:23.003915+00:00", "trade", 11.83, 136.0]
["2026-10-01T19:05:23.003915+00:00", "trade", 11.83, 136.0]
["2026-10-01T19:05:23.003918+00:00", "trade", 11.83, 3.0]
["2026-10-01T19:05:23.004006+00:00", "trade", 11.83, 12.0]
["2026-10-01T19:05:23.004198+00:00", "trade", 11.83, 82.0]
["2026-10-01T19:05:23.004228+00:00", "trade", 11.83, 82.0]
["2026-10-01T19:05:23.004321+00:00", "trade", 11.8318, 50.0]
["2026-10-01T19:05:23.004481+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:23.004493+00:00", "trade", 11.83, 111.0]
["2026-10-01T19:05:23.004493+00:00", "trade", 11.83, 138.0]
["2026-10-01T19:05:23.004493+00:00", "trade", 11.83, 26.0]
["2026-10-01T19:05:23.004493+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:23.004495+00:00", "quote", 11.82, 11.84]
["2026-10-01T19:05:23.004495+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.004495+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.004570+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:23.004600+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004600+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004615+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004625+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004700+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004715+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:23.004726+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.004736+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005081+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005151+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005227+00:00", "trade", 11.83, 700.0]
["2026-10-01T19:05:23.005238+00:00", "trade", 11.83, 58.0]
["2026-10-01T19:05:23.005242+00:00", "trade", 11.83, 10.0]
["2026-10-01T19:05:23.005247+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005402+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005447+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005477+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005527+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005728+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.005888+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.006329+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.007287+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.010868+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:05:23.013418+00:00", "trade", 11.83, 44.0]
["2026-10-01T19:05:23.023158+00:00", "trade", 11.82, 35466.0]
["2026-10-01T19:05:23.024445+00:00", "trade", 11.8212, 317.0]
["2026-10-01T19:05:23.024478+00:00", "trade", 11.8245, 119.0]
["2026-10-01T19:05:23.024538+00:00", "trade", 11.8206, 641.0]
["2026-10-01T19:05:23.024632+00:00", "trade", 11.8206, 75.0]
["2026-10-01T19:05:23.039505+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:05:23.039595+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:05:23.039694+00:00", "trade", 11.825, 1.0]
["2026-10-01T19:05:23.065009+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:23.100520+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:23.100789+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.135852+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.158175+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.259992+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:23.329552+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.329993+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.367884+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.532767+00:00", "trade", 11.832, 100.0]
["2026-10-01T19:05:23.532903+00:00", "trade", 11.831, 967.0]
["2026-10-01T19:05:23.539100+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.838322+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:23.860116+00:00", "trade", 11.825, 18.0]
["2026-10-01T19:05:23.896317+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:23.896317+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:23.906565+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:05:23.907858+00:00", "trade", 11.8271, 53.0]
["2026-10-01T19:05:23.908185+00:00", "trade", 11.825, 400.0]
["2026-10-01T19:05:24.181031+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.429201+00:00", "trade", 11.8316, 52.0]
["2026-10-01T19:05:24.710582+00:00", "trade", 11.825, 90.0]
["2026-10-01T19:05:24.729371+00:00", "trade", 11.82, 5.0]
["2026-10-01T19:05:24.729640+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.729650+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.730407+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.730452+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.730888+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.733028+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.855529+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.855970+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.959962+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:24.976727+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.116294+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.307237+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.308195+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.556201+00:00", "trade", 11.825, 24.0]
["2026-10-01T19:05:25.613616+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.801677+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.802119+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.997795+00:00", "trade", 11.8177, 200.0]
["2026-10-01T19:05:25.999157+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:25.999503+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.002460+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.005993+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.006449+00:00", "trade", 11.8177, 100.0]
["2026-10-01T19:05:26.244655+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.244861+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.329787+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:05:26.329790+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:26.330329+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.576775+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.814765+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:26.922922+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.096575+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.097016+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.097016+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.203336+00:00", "trade", 11.825, 20.0]
["2026-10-01T19:05:27.205815+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.206291+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.369895+00:00", "trade", 11.825, 2380.0]
["2026-10-01T19:05:27.371144+00:00", "trade", 11.825, 63.0]
["2026-10-01T19:05:27.371428+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.407334+00:00", "trade", 11.825, 866.0]
["2026-10-01T19:05:27.407358+00:00", "trade", 11.82, 866.0]
["2026-10-01T19:05:27.407494+00:00", "trade", 11.825, 7234.0]
["2026-10-01T19:05:27.408778+00:00", "trade", 11.8245, 152.0]
["2026-10-01T19:05:27.434849+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.443059+00:00", "trade", 11.825, 54.0]
["2026-10-01T19:05:27.530837+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.545892+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:27.641415+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.642192+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.780311+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:27.780666+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.781237+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.781683+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.804046+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.838699+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:27.887996+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:28.140227+00:00", "trade", 11.825, 1100.0]
["2026-10-01T19:05:28.140279+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:28.140837+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:28.140877+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:28.141358+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:28.272924+00:00", "trade", 11.8314, 36.0]
["2026-10-01T19:05:29.013845+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:29.338508+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:29.938065+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:29.984799+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:29.990498+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:29.992115+00:00", "trade", 11.825, 4.0]
["2026-10-01T19:05:30.010941+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:30.056610+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:30.057749+00:00", "trade", 11.825, 6.0]
["2026-10-01T19:05:30.057779+00:00", "trade", 11.825, 3.0]
["2026-10-01T19:05:30.129891+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:30.175184+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:31.177975+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:31.178426+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.074636+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.093882+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.093885+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.093888+00:00", "trade", 11.825, 16.0]
["2026-10-01T19:05:32.094144+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.094379+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.094682+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.095121+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.095633+00:00", "trade", 11.825, 51.0]
["2026-10-01T19:05:32.095777+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.099403+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:32.099906+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.099966+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.099984+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:32.100002+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:32.100527+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.100923+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.101404+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.147258+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.147459+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:32.147791+00:00", "trade", 11.825, 572.0]
["2026-10-01T19:05:32.153598+00:00", "trade", 11.825, 716.0]
["2026-10-01T19:05:32.153601+00:00", "trade", 11.825, 184.0]
["2026-10-01T19:05:32.158879+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:32.195130+00:00", "trade", 11.825, 90.0]
["2026-10-01T19:05:32.203965+00:00", "trade", 11.825, 1026.0]
["2026-10-01T19:05:32.204254+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:32.205213+00:00", "trade", 11.8251, 61.0]
["2026-10-01T19:05:32.270483+00:00", "trade", 11.825, 362.0]
["2026-10-01T19:05:32.270676+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:32.324022+00:00", "trade", 11.825, 125.0]
["2026-10-01T19:05:32.366549+00:00", "trade", 11.825, 600.0]
["2026-10-01T19:05:32.377038+00:00", "trade", 11.8315, 1.0]
["2026-10-01T19:05:32.408710+00:00", "trade", 11.825, 648.0]
["2026-10-01T19:05:33.063386+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:33.063495+00:00", "trade", 11.825, 600.0]
["2026-10-01T19:05:33.063534+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:33.064746+00:00", "trade", 11.8251, 50.0]
["2026-10-01T19:05:33.064759+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:33.064836+00:00", "trade", 11.8251, 50.0]
["2026-10-01T19:05:33.065235+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:33.065395+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:33.107348+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:33.108596+00:00", "trade", 11.825, 52.0]
["2026-10-01T19:05:33.184704+00:00", "trade", 11.825, 283.0]
["2026-10-01T19:05:33.403702+00:00", "trade", 11.8314, 2.0]
["2026-10-01T19:05:33.924245+00:00", "trade", 11.8313, 21.0]
["2026-10-01T19:05:34.108012+00:00", "trade", 11.825, 11.0]
["2026-10-01T19:05:34.108394+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:34.116751+00:00", "trade", 11.825, 16.0]
["2026-10-01T19:05:34.116751+00:00", "trade", 11.825, 184.0]
["2026-10-01T19:05:34.196885+00:00", "trade", 11.8269, 307.0]
["2026-10-01T19:05:34.200434+00:00", "trade", 11.825, 241.0]
["2026-10-01T19:05:35.118401+00:00", "trade", 11.825, 300.0]
["2026-10-01T19:05:35.268299+00:00", "trade", 11.825, 101.0]
["2026-10-01T19:05:35.760686+00:00", "trade", 11.8176, 100.0]
["2026-10-01T19:05:36.037283+00:00", "trade", 11.825, 200.0]
["2026-10-01T19:05:36.275539+00:00", "trade", 11.825, 800.0]
["2026-10-01T19:05:36.288341+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:37.278904+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:37.279424+00:00", "trade", 11.825, 500.0]
["2026-10-01T19:05:37.280158+00:00", "trade", 11.8252, 50.0]
["2026-10-01T19:05:38.282996+00:00", "trade", 11.825, 100.0]
["2026-10-01T19:05:38.283288+00:00", "trade", 11.83, 20.0]
["2026-10-01T19:05:38.283294+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:38.283294+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283297+00:00", "trade", 11.83, 15.0]
["2026-10-01T19:05:38.283328+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283330+00:00", "trade", 11.83, 900.0]
["2026-10-01T19:05:38.283336+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283336+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283339+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283339+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:38.283343+00:00", "trade", 11.83, 1000.0]
["2026-10-01T19:05:38.283343+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283345+00:00", "trade", 11.83, 4.0]
["2026-10-01T19:05:38.283348+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283348+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283381+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:38.283381+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:38.283381+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:38.283416+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:38.283466+00:00", "quote", 11.82, 11.83]
["2026-10-01T19:05:38.283507+00:00", "trade", 11.825, 216.0]
["2026-10-01T19:05:38.283507+00:00", "trade", 11.825, 284.0]
["2026-10-01T19:05:38.283511+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283511+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283552+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283557+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283572+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283578+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283580+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283583+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283587+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.283587+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:38.283589+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.283589+00:00", "trade", 11.83, 1200.0]
["2026-10-01T19:05:38.283592+00:00", "trade", 11.83, 54.0]
["2026-10-01T19:05:38.283595+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283599+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.283599+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.283601+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283612+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283687+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283702+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283703+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283703+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283706+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283709+00:00", "trade", 11.83, 300.0]
["2026-10-01T19:05:38.283712+00:00", "trade", 11.83, 431.0]
["2026-10-01T19:05:38.283712+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283727+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283754+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283757+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283787+00:00", "trade", 11.83, 980.0]
["2026-10-01T19:05:38.283790+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283794+00:00", "trade", 11.83, 66.0]
["2026-10-01T19:05:38.283794+00:00", "trade", 11.83, 500.0]
["2026-10-01T19:05:38.283797+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.283797+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.283802+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283820+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:38.283838+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283893+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283938+00:00", "quote", 11.83, 11.83]
["2026-10-01T19:05:38.283978+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.283978+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284018+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284018+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284025+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:38.284151+00:00", "trade", 11.83, 1200.0]
["2026-10-01T19:05:38.284193+00:00", "trade", 11.835, 716.0]
["2026-10-01T19:05:38.284196+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:38.284199+00:00", "trade", 11.83, 400.0]
["2026-10-01T19:05:38.284199+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.284202+00:00", "trade", 11.83, 215.0]
["2026-10-01T19:05:38.284253+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284273+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284278+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284284+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284284+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284286+00:00", "trade", 11.835, 500.0]
["2026-10-01T19:05:38.284286+00:00", "trade", 11.83, 85.0]
["2026-10-01T19:05:38.284288+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284288+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284295+00:00", "trade", 11.83, 768.0]
["2026-10-01T19:05:38.284298+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284302+00:00", "trade", 11.83, 200.0]
["2026-10-01T19:05:38.284302+00:00", "trade", 11.83, 1600.0]
["2026-10-01T19:05:38.284302+00:00", "trade", 11.83, 37.0]
["2026-10-01T19:05:38.284304+00:00", "trade", 11.83, 59.0]
["2026-10-01T19:05:38.284307+00:00", "trade", 11.83, 1.0]
["2026-10-01T19:05:38.284307+00:00", "trade", 11.83, 40.0]
["2026-10-01T19:05:38.284307+00:00", "trade", 11.83, 5.0]
["2026-10-01T19:05:38.284374+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284454+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284494+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284514+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284514+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284574+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284574+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284579+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284605+00:00", "trade", 11.829, 53.0]
["2026-10-01T19:05:38.284654+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284694+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284734+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284734+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284734+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284755+00:00", "trade", 11.83, 100.0]
["2026-10-01T19:05:38.284755+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.284775+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284775+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.284864+00:00", "trade", 11.8294, 66.0]
["2026-10-01T19:05:38.285020+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.285044+00:00", "trade", 11.83, 61.0]
["2026-10-01T19:05:38.285444+00:00", "trade", 11.8315, 52.0]
["2026-10-01T19:05:38.285568+00:00", "trade", 11.8306, 66.0]
["2026-10-01T19:05:38.285747+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.286093+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.287175+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.287621+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.287656+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.287706+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.288092+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.289020+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.289075+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.299374+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.375084+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.383710+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.387704+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.391949+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.415344+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.416354+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.416372+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.416393+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.416453+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.416832+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:05:38.436640+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.436677+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.436680+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:38.516667+00:00", "trade", 11.8276, 36.0]
["2026-10-01T19:05:38.530694+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.531180+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.552290+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.773191+00:00", "trade", 11.8177, 100.0]
["2026-10-01T19:05:38.774574+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.924460+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:38.924595+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.012334+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.245127+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.245408+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.284300+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.338960+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.398594+00:00", "trade", 11.8313, 100.0]
["2026-10-01T19:05:39.437855+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.438907+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.439909+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.443373+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:05:39.452211+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.457410+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.463849+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.463849+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.464216+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.464279+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.464398+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.468696+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:39.479078+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.480241+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.503005+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:39.963224+00:00", "trade", 11.8313, 37.0]
["2026-10-01T19:05:40.100404+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:40.171589+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:40.500632+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:40.667853+00:00", "trade", 11.8318, 100.0]
["2026-10-01T19:05:40.898581+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:40.899022+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:40.901003+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:41.094263+00:00", "trade", 11.8178, 400.0]
["2026-10-01T19:05:41.149105+00:00", "trade", 11.83, 6.0]
["2026-10-01T19:05:41.159552+00:00", "trade", 11.835, 7.0]
["2026-10-01T19:05:41.547439+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.823003+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.823044+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.823765+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.962129+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.973692+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:41.974133+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.079087+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.079804+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.426041+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.426558+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.461640+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.461727+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.462425+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.462894+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.470051+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.494950+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.557885+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:42.597046+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.644712+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.684163+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:42.700311+00:00", "trade", 11.835, 37.0]
["2026-10-01T19:05:43.047829+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.073330+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.367597+00:00", "trade", 11.8314, 21.0]
["2026-10-01T19:05:43.369143+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.415759+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.417899+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.431481+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.432198+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.446487+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.458009+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.460936+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.465131+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.466244+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.468018+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.477039+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.487098+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.487465+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:43.487528+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:43.489173+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.498230+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.505382+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.510805+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.511947+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:43.519070+00:00", "trade", 11.8301, 50.0]
["2026-10-01T19:05:43.519160+00:00", "trade", 11.8301, 50.0]
["2026-10-01T19:05:43.532945+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:43.542980+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:43.548960+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:45.223811+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:45.314713+00:00", "trade", 11.835, 2.0]
["2026-10-01T19:05:45.825501+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:45.825826+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:45.861544+00:00", "trade", 11.835, 3.0]
["2026-10-01T19:05:46.220835+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:46.221296+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:46.334149+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:46.872925+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.129444+00:00", "trade", 11.835, 700.0]
["2026-10-01T19:05:47.132262+00:00", "trade", 11.835, 600.0]
["2026-10-01T19:05:47.132437+00:00", "trade", 11.835, 927.0]
["2026-10-01T19:05:47.144516+00:00", "trade", 11.835, 532.0]
["2026-10-01T19:05:47.230403+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:47.230752+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:47.232911+00:00", "trade", 11.835, 400.0]
["2026-10-01T19:05:47.232956+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:47.233182+00:00", "trade", 11.835, 20.0]
["2026-10-01T19:05:47.233227+00:00", "trade", 11.835, 1032.0]
["2026-10-01T19:05:47.233597+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.233771+00:00", "trade", 11.835, 1200.0]
["2026-10-01T19:05:47.234043+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.234514+00:00", "trade", 11.835, 54.0]
["2026-10-01T19:05:47.280739+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.281215+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.281656+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.306305+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.309518+00:00", "trade", 11.835, 200.0]
["2026-10-01T19:05:47.413394+00:00", "trade", 11.8311, 71.0]
["2026-10-01T19:05:47.453354+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.453835+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.454272+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.468762+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:47.470119+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.579715+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.580191+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.990651+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:47.998838+00:00", "trade", 11.835, 43.0]
["2026-10-01T19:05:48.210854+00:00", "trade", 11.8312, 39.0]
["2026-10-01T19:05:48.298107+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:48.574625+00:00", "trade", 11.8311, 100.0]
["2026-10-01T19:05:48.575997+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:48.823075+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:48.936559+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:48.936995+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.144143+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.145020+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153044+00:00", "trade", 11.84, 48.0]
["2026-10-01T19:05:49.153094+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153165+00:00", "trade", 11.84, 400.0]
["2026-10-01T19:05:49.153167+00:00", "trade", 11.84, 600.0]
["2026-10-01T19:05:49.153167+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:49.153170+00:00", "trade", 11.84, 378.0]
["2026-10-01T19:05:49.153184+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153242+00:00", "trade", 11.84, 12.0]
["2026-10-01T19:05:49.153254+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153338+00:00", "trade", 11.84, 20.0]
["2026-10-01T19:05:49.153341+00:00", "trade", 11.84, 53.0]
["2026-10-01T19:05:49.153695+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153746+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153746+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153786+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153786+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153861+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153866+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153946+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.153986+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.154106+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.162702+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.162832+00:00", "trade", 11.835, 129.0]
["2026-10-01T19:05:49.163348+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.163709+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.203122+00:00", "trade", 11.835, 4.0]
["2026-10-01T19:05:49.204481+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.217794+00:00", "trade", 11.8312, 100.0]
["2026-10-01T19:05:49.268984+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.529258+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.895147+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:49.895187+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.201901+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.201956+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.274775+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.403059+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.403520+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.403571+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.519506+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:50.929190+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.022563+00:00", "trade", 11.835, 6.0]
["2026-10-01T19:05:51.085607+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.085652+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.141324+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.141334+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.142311+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.142752+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.142993+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.153834+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.154305+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.233944+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.233949+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.295097+00:00", "trade", 11.8312, 14.0]
["2026-10-01T19:05:51.330123+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.330178+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.331576+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.385910+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.387233+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:51.878986+00:00", "trade", 11.835, 15.0]
["2026-10-01T19:05:51.880075+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.051738+00:00", "trade", 11.8301, 100.0]
["2026-10-01T19:05:52.068683+00:00", "trade", 11.835, 67.0]
["2026-10-01T19:05:52.069735+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.077978+00:00", "trade", 11.835, 5.0]
["2026-10-01T19:05:52.107412+00:00", "trade", 11.835, 26.0]
["2026-10-01T19:05:52.111896+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.111920+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:52.111946+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.111956+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:52.111986+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.112026+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:52.112145+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:52.112160+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:52.112356+00:00", "trade", 11.835, 300.0]
["2026-10-01T19:05:52.112413+00:00", "trade", 11.835, 100.0]
["2026-10-01T19:05:52.113309+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.280954+00:00", "trade", 11.835, 86.0]
["2026-10-01T19:05:53.336827+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.337664+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.752199+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.752204+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836275+00:00", "trade", 11.8311, 100.0]
["2026-10-01T19:05:53.836527+00:00", "trade", 11.84, 15.0]
["2026-10-01T19:05:53.836548+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836552+00:00", "trade", 11.84, 4.0]
["2026-10-01T19:05:53.836560+00:00", "trade", 11.84, 500.0]
["2026-10-01T19:05:53.836560+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836567+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.836567+00:00", "trade", 11.84, 140.0]
["2026-10-01T19:05:53.836570+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.836570+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836573+00:00", "trade", 11.84, 800.0]
["2026-10-01T19:05:53.836573+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.836579+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836579+00:00", "trade", 11.84, 700.0]
["2026-10-01T19:05:53.836579+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836582+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.836582+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836584+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.836584+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836587+00:00", "trade", 11.84, 83.0]
["2026-10-01T19:05:53.836587+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836693+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.836696+00:00", "trade", 11.84, 17.0]
["2026-10-01T19:05:53.836700+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836765+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836765+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836875+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836885+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836897+00:00", "trade", 11.84, 40.0]
["2026-10-01T19:05:53.836900+00:00", "trade", 11.84, 5.0]
["2026-10-01T19:05:53.836906+00:00", "trade", 11.84, 700.0]
["2026-10-01T19:05:53.836906+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.836909+00:00", "trade", 11.84, 1.0]
["2026-10-01T19:05:53.836909+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836912+00:00", "trade", 11.84, 59.0]
["2026-10-01T19:05:53.836920+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836921+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836921+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.836921+00:00", "trade", 11.84, 180.0]
["2026-10-01T19:05:53.836921+00:00", "trade", 11.84, 37.0]
["2026-10-01T19:05:53.836921+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.836925+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.836925+00:00", "quote", 11.83, 11.84]
["2026-10-01T19:05:53.837008+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.837036+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837046+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837071+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837120+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.837123+00:00", "trade", 11.84, 120.0]
["2026-10-01T19:05:53.837123+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:05:53.837126+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837127+00:00", "trade", 11.84, 420.0]
["2026-10-01T19:05:53.837206+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837211+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837216+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837216+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837231+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837261+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837261+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837266+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837266+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837266+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837266+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837266+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837271+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837271+00:00", "quote", 11.84, 11.84]
["2026-10-01T19:05:53.837433+00:00", "trade", 11.84, 1700.0]
["2026-10-01T19:05:53.837484+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.837507+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837526+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.837589+00:00", "trade", 11.84, 104.0]
["2026-10-01T19:05:53.837627+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837685+00:00", "trade", 11.84, 196.0]
["2026-10-01T19:05:53.837702+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837707+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837707+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837718+00:00", "trade", 11.84, 300.0]
["2026-10-01T19:05:53.837747+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.837859+00:00", "trade", 11.8372, 50.0]
["2026-10-01T19:05:53.837948+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.838004+00:00", "trade", 11.84, 444.0]
["2026-10-01T19:05:53.838073+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.838073+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.838289+00:00", "trade", 11.84, 50.0]
["2026-10-01T19:05:53.838308+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.838725+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.839086+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.839086+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.840136+00:00", "trade", 11.84, 364.0]
["2026-10-01T19:05:53.840268+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.840619+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.841040+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.841110+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.841752+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.841967+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:05:53.842749+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.844635+00:00", "trade", 11.84, 200.0]
["2026-10-01T19:05:53.845368+00:00", "trade", 11.845, 588.0]
["2026-10-01T19:05:53.850799+00:00", "trade", 11.84, 550.0]
["2026-10-01T19:05:53.852080+00:00", "trade", 11.8406, 52.0]
["2026-10-01T19:05:53.852212+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.881962+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.917652+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.937655+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.987167+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.991573+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.991573+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.992199+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:53.992239+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.017409+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.017409+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.423960+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.651115+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.651136+00:00", "trade", 11.85, 5.0]
["2026-10-01T19:05:54.651140+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.652032+00:00", "trade", 11.845, 20.0]
["2026-10-01T19:05:54.652053+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.657114+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.657313+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:05:54.706089+00:00", "trade", 11.845, 105.0]
["2026-10-01T19:05:54.707424+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.714428+00:00", "trade", 11.8321, 100.0]
["2026-10-01T19:05:54.926615+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:54.928783+00:00", "trade", 11.845, 4.0]
["2026-10-01T19:05:54.929815+00:00", "trade", 11.84, 298.0]
["2026-10-01T19:05:54.932792+00:00", "trade", 11.845, 100.0]
["2026-10-01T19:05:54.964379+00:00", "trade", 11.845, 110.0]
["2026-10-01T19:05:55.026327+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.027194+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.084460+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.084510+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.084541+00:00", "trade", 11.85, 10.0]
["2026-10-01T19:05:55.084575+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.084590+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.085152+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.085177+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.086154+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.108813+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.109760+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.157333+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.161311+00:00", "trade", 11.8311, 2.0]
["2026-10-01T19:05:55.226006+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.228327+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.435935+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.435996+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.436001+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.453432+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:55.965389+00:00", "trade", 11.845, 236.0]
["2026-10-01T19:05:56.103720+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:56.103784+00:00", "trade", 11.85, 345.0]
["2026-10-01T19:05:56.103847+00:00", "trade", 11.85, 253.0]
["2026-10-01T19:05:56.103904+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:56.575058+00:00", "trade", 11.845, 8.0]
["2026-10-01T19:05:56.625039+00:00", "trade", 11.845, 9.0]
["2026-10-01T19:05:58.497091+00:00", "trade", 11.8316, 300.0]
["2026-10-01T19:05:58.879705+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:58.879765+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:58.884536+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:58.885629+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:58.891693+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:58.892631+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.012425+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.035380+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.179481+00:00", "trade", 11.8312, 300.0]
["2026-10-01T19:05:59.190578+00:00", "trade", 11.845, 3300.0]
["2026-10-01T19:05:59.191496+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.191832+00:00", "trade", 11.8397, 54.0]
["2026-10-01T19:05:59.191934+00:00", "trade", 11.8397, 54.0]
["2026-10-01T19:05:59.192127+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.192782+00:00", "trade", 11.845, 516.0]
["2026-10-01T19:05:59.192830+00:00", "trade", 11.845, 184.0]
["2026-10-01T19:05:59.194060+00:00", "trade", 11.8455, 51.0]
["2026-10-01T19:05:59.221413+00:00", "trade", 11.85, 18.0]
["2026-10-01T19:05:59.221425+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221429+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221429+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:05:59.221431+00:00", "trade", 11.85, 104.0]
["2026-10-01T19:05:59.221461+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221461+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:05:59.221467+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221467+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221470+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221472+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.221474+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221476+00:00", "trade", 11.85, 1600.0]
["2026-10-01T19:05:59.221476+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221479+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:05:59.221482+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221485+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221485+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221488+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221488+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221522+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.221607+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:05:59.221622+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221678+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221693+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221708+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221714+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221714+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:05:59.221714+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221714+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221720+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221723+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221726+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221726+00:00", "trade", 11.85, 120.0]
["2026-10-01T19:05:59.221729+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221735+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221738+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221741+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221744+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221747+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221747+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221753+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221753+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221763+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221768+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221808+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221838+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221843+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221843+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221858+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221865+00:00", "trade", 11.85, 120.0]
["2026-10-01T19:05:59.221865+00:00", "trade", 11.85, 20.0]
["2026-10-01T19:05:59.221870+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221870+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:05:59.221877+00:00", "trade", 11.85, 134.0]
["2026-10-01T19:05:59.221877+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221877+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.221879+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221882+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221882+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.221883+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221978+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.221989+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222019+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222024+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222024+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222024+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222039+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222064+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:05:59.222164+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222224+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222319+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222419+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222454+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222580+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222585+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222620+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222660+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222685+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222726+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222730+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.222971+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.223007+00:00", "trade", 11.8498, 50.0]
["2026-10-01T19:05:59.223046+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:05:59.223127+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:05:59.223362+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.223697+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224038+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224038+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224123+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224299+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224404+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.224991+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:05:59.225268+00:00", "trade", 11.85, 606.0]
["2026-10-01T19:05:59.225697+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.225752+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.225787+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.226098+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.226178+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.227221+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.227251+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.227962+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.229792+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.230694+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.254305+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.306083+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.321831+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.322412+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.369860+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.688512+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.691254+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:05:59.988510+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:00.010973+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:00.087741+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:00.131418+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:00.132061+00:00", "trade", 11.855, 531.0]
["2026-10-01T19:06:00.231083+00:00", "trade", 11.8315, 100.0]
["2026-10-01T19:06:00.466089+00:00", "trade", 11.855, 57.0]
["2026-10-01T19:06:00.554836+00:00", "trade", 11.855, 716.0]
["2026-10-01T19:06:00.556120+00:00", "trade", 11.8513, 53.0]
["2026-10-01T19:06:00.559277+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:00.563581+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:00.566055+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:00.887201+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:00.988948+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:01.109832+00:00", "trade", 11.855, 17.0]
["2026-10-01T19:06:01.110190+00:00", "trade", 11.855, 1.0]
["2026-10-01T19:06:01.110875+00:00", "trade", 11.85, 261.0]
["2026-10-01T19:06:01.451657+00:00", "trade", 11.855, 9.0]
["2026-10-01T19:06:01.464347+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:01.496256+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:01.567864+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:01.670878+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:02.258042+00:00", "trade", 11.8322, 35.0]
["2026-10-01T19:06:02.322680+00:00", "trade", 11.8322, 22.0]
["2026-10-01T19:06:02.322686+00:00", "trade", 11.8322, 24.0]
["2026-10-01T19:06:02.736802+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:02.737764+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:03.004663+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:03.094245+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:04.986648+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:04.987125+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:06.090951+00:00", "trade", 11.8305, 48.0]
["2026-10-01T19:06:06.092785+00:00", "trade", 11.8315, 200.0]
["2026-10-01T19:06:06.287675+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:06.618398+00:00", "trade", 11.855, 4.0]
["2026-10-01T19:06:06.655293+00:00", "trade", 11.8315, 100.0]
["2026-10-01T19:06:06.662997+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:06.768794+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:06.969977+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:07.189514+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:07.192950+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:07.193103+00:00", "trade", 11.855, 214.0]
["2026-10-01T19:06:07.193130+00:00", "trade", 11.855, 1086.0]
["2026-10-01T19:06:07.193229+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:07.193358+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:07.193428+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:07.193545+00:00", "trade", 11.855, 1100.0]
["2026-10-01T19:06:07.193798+00:00", "trade", 11.85, 152.0]
["2026-10-01T19:06:07.194384+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:07.195184+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:07.196468+00:00", "trade", 11.8546, 52.0]
["2026-10-01T19:06:08.972672+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:08.973629+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.762875+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772217+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772222+00:00", "trade", 11.85, 21.0]
["2026-10-01T19:06:09.772228+00:00", "trade", 11.85, 7.0]
["2026-10-01T19:06:09.772273+00:00", "trade", 11.85, 2.0]
["2026-10-01T19:06:09.772282+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772307+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772322+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772345+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:09.772349+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:09.772349+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772351+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:09.772362+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772420+00:00", "trade", 11.85, 69.0]
["2026-10-01T19:06:09.772422+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772423+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772435+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772517+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772522+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772534+00:00", "trade", 11.85, 5592.0]
["2026-10-01T19:06:09.772542+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772542+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772547+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:09.772547+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:09.772549+00:00", "trade", 11.85, 800.0]
["2026-10-01T19:06:09.772557+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772622+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772625+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772658+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772736+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772781+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772783+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772783+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772785+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772788+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:09.772796+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772796+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:09.772803+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772805+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772805+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772813+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772878+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772913+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772924+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.772929+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.772929+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:09.772935+00:00", "trade", 11.85, 17.0]
["2026-10-01T19:06:09.772935+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772939+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772939+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:09.772944+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772944+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772944+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772946+00:00", "trade", 11.85, 40.0]
["2026-10-01T19:06:09.772952+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:09.772958+00:00", "trade", 11.85, 260.0]
["2026-10-01T19:06:09.772971+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:09.772982+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.772989+00:00", "trade", 11.85, 248.0]
["2026-10-01T19:06:09.773008+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773044+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773044+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773044+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773049+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773124+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773124+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773134+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773144+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773330+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773394+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.773475+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773645+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.773824+00:00", "trade", 11.8501, 60.0]
["2026-10-01T19:06:09.773852+00:00", "trade", 11.8513, 50.0]
["2026-10-01T19:06:09.773939+00:00", "trade", 11.8513, 50.0]
["2026-10-01T19:06:09.774101+00:00", "trade", 11.855, 271.0]
["2026-10-01T19:06:09.778507+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.778576+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:09.778577+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.778582+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.779123+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.779860+00:00", "trade", 11.8509, 54.0]
["2026-10-01T19:06:09.779941+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:09.792209+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.793136+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:09.793172+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.795774+00:00", "trade", 11.855, 150.0]
["2026-10-01T19:06:09.798713+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:09.798718+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.798718+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:09.798721+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:09.798724+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.798730+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.798730+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.798935+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.798952+00:00", "trade", 11.86, 12.0]
["2026-10-01T19:06:09.798961+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.798964+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.798973+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:09.798976+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:09.798995+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.799005+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.799497+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.799562+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.799617+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.799697+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.802253+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.804614+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.881717+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.895510+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:09.896140+00:00", "trade", 11.855, 505.0]
["2026-10-01T19:06:09.897166+00:00", "trade", 11.855, 175.0]
["2026-10-01T19:06:09.918992+00:00", "trade", 11.855, 116.0]
["2026-10-01T19:06:09.918995+00:00", "trade", 11.855, 184.0]
["2026-10-01T19:06:10.011165+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.021504+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.237402+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.238680+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.238720+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.289396+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.289907+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.290338+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.290657+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:10.291656+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.292017+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.292979+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.296154+00:00", "trade", 11.855, 80.0]
["2026-10-01T19:06:10.297435+00:00", "trade", 11.8549, 50.0]
["2026-10-01T19:06:10.519833+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.765633+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.773546+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.789404+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.789895+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.792592+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.792766+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:10.792856+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:10.793339+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:10.793416+00:00", "trade", 11.855, 183.0]
["2026-10-01T19:06:10.808202+00:00", "trade", 11.855, 300.0]
["2026-10-01T19:06:10.895652+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.027650+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.027836+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.029039+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.069465+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.229134+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.299948+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.358973+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.506804+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507290+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507300+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507306+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:11.507310+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507360+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507776+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507902+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.507917+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.508273+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.508749+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.509165+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:11.511336+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:11.601800+00:00", "trade", 11.8333, 32.0]
["2026-10-01T19:06:11.603158+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:12.073215+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:12.073220+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:12.073391+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:12.511823+00:00", "trade", 11.855, 443.0]
["2026-10-01T19:06:12.516517+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:12.562809+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:13.016698+00:00", "trade", 11.8321, 100.0]
["2026-10-01T19:06:13.230001+00:00", "trade", 11.855, 464.0]
["2026-10-01T19:06:13.589454+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:13.589970+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.245647+00:00", "trade", 11.8334, 37.0]
["2026-10-01T19:06:14.263603+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:14.265666+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.415517+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.724160+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.724165+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.725384+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:14.953330+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.350917+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.350992+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.351052+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.351463+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.352105+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.352546+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.448413+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.460369+00:00", "trade", 11.8322, 100.0]
["2026-10-01T19:06:16.558214+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:16.590852+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.069944+00:00", "trade", 11.855, 25.0]
["2026-10-01T19:06:17.071084+00:00", "trade", 11.86, 15.0]
["2026-10-01T19:06:17.224788+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.289477+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.289968+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.290454+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.310277+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.313504+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.313700+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.527984+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.577915+00:00", "trade", 11.855, 4.0]
["2026-10-01T19:06:17.580462+00:00", "trade", 11.855, 1.0]
["2026-10-01T19:06:17.754658+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.812280+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.813858+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.814490+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.816495+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.923960+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:17.924005+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.334070+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.678043+00:00", "trade", 11.8334, 100.0]
["2026-10-01T19:06:18.732830+00:00", "trade", 11.859, 8700.0]
["2026-10-01T19:06:18.732902+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.732953+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.733699+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.733815+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.733874+00:00", "trade", 11.855, 281.0]
["2026-10-01T19:06:18.733885+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.735599+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.736529+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:18.736832+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.737019+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:18.883846+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:18.884728+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.611270+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.655184+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.655284+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.655325+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.737533+00:00", "trade", 11.855, 269.0]
["2026-10-01T19:06:19.742113+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:19.742666+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:19.781855+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:19.839301+00:00", "trade", 11.8339, 27.0]
["2026-10-01T19:06:19.889491+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.889962+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:19.903988+00:00", "trade", 11.855, 90.0]
["2026-10-01T19:06:19.942509+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:20.037919+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:20.038139+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:20.591414+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:20.744042+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:20.775657+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.103677+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.224900+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.283995+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.488717+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.489659+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.490135+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.635145+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.750905+00:00", "trade", 11.86, 30.0]
["2026-10-01T19:06:21.752063+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.862631+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.863457+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:21.995827+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.019724+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.089525+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.090001+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.335200+00:00", "trade", 11.8341, 400.0]
["2026-10-01T19:06:22.710430+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.714174+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.714615+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.714615+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.714655+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.916941+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.917558+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.917949+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.917984+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.918279+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.918322+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.918908+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.918986+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.919121+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:22.920592+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.921470+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.921470+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.922880+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.924134+00:00", "trade", 11.8555, 50.0]
["2026-10-01T19:06:22.924254+00:00", "trade", 11.8555, 50.0]
["2026-10-01T19:06:22.925108+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.931021+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.933952+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.934801+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.936382+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.936845+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.937140+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.941353+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:22.941966+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:23.358258+00:00", "trade", 11.8326, 100.0]
["2026-10-01T19:06:24.753275+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.095045+00:00", "trade", 11.855, 500.0]
["2026-10-01T19:06:25.124162+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.124182+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.124838+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.189542+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.190043+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.520051+00:00", "trade", 11.834, 6.0]
["2026-10-01T19:06:25.575053+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:25.783053+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:26.336433+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:26.337390+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:26.337671+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:26.415982+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:27.623481+00:00", "trade", 11.855, 400.0]
["2026-10-01T19:06:27.624816+00:00", "trade", 11.855, 1.0]
["2026-10-01T19:06:27.624846+00:00", "trade", 11.855, 21.0]
["2026-10-01T19:06:27.749040+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:28.355955+00:00", "trade", 11.8342, 45.0]
["2026-10-01T19:06:28.695715+00:00", "trade", 11.8327, 7.0]
["2026-10-01T19:06:29.244339+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:29.637423+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:29.866658+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.010996+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.489593+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.489969+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.490069+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.631577+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:30.631686+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634097+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634102+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634202+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634633+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634777+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:30.634822+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:30.634898+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.634900+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:30.634949+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.635129+00:00", "trade", 11.85, 41.0]
["2026-10-01T19:06:30.635195+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:30.635824+00:00", "trade", 11.855, 234.0]
["2026-10-01T19:06:30.635871+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.635871+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.637132+00:00", "trade", 11.855, 660.0]
["2026-10-01T19:06:30.637363+00:00", "trade", 11.855, 13.0]
["2026-10-01T19:06:30.637390+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:30.644481+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:30.646289+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056886+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.056984+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056984+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056988+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.056993+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056993+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.056993+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056993+00:00", "trade", 11.85, 1524.0]
["2026-10-01T19:06:31.056993+00:00", "trade", 11.85, 38.0]
["2026-10-01T19:06:31.056999+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.056999+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057002+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057002+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.057006+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057006+00:00", "trade", 11.85, 68.0]
["2026-10-01T19:06:31.057011+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057011+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057011+00:00", "trade", 11.85, 655.0]
["2026-10-01T19:06:31.057017+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057017+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.057017+00:00", "trade", 11.85, 399.0]
["2026-10-01T19:06:31.057017+00:00", "trade", 11.85, 201.0]
["2026-10-01T19:06:31.057020+00:00", "trade", 11.85, 1294.0]
["2026-10-01T19:06:31.057020+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.057023+00:00", "trade", 11.85, 1090.0]
["2026-10-01T19:06:31.057027+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.057027+00:00", "trade", 11.85, 1324.0]
["2026-10-01T19:06:31.057027+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057032+00:00", "trade", 11.85, 1498.0]
["2026-10-01T19:06:31.057032+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057032+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057035+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.057035+00:00", "trade", 11.85, 2408.0]
["2026-10-01T19:06:31.057038+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057038+00:00", "trade", 11.85, 2300.0]
["2026-10-01T19:06:31.057041+00:00", "trade", 11.85, 1000.0]
["2026-10-01T19:06:31.057041+00:00", "trade", 11.85, 146.0]
["2026-10-01T19:06:31.057041+00:00", "trade", 11.85, 1083.0]
["2026-10-01T19:06:31.057047+00:00", "trade", 11.85, 2205.0]
["2026-10-01T19:06:31.057047+00:00", "trade", 11.85, 1601.0]
["2026-10-01T19:06:31.057050+00:00", "trade", 11.85, 2300.0]
["2026-10-01T19:06:31.057050+00:00", "trade", 11.85, 5147.0]
["2026-10-01T19:06:31.057056+00:00", "trade", 11.85, 1495.0]
["2026-10-01T19:06:31.057072+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057082+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057116+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057144+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057147+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057147+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057147+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057153+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057158+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.057162+00:00", "trade", 11.85, 700.0]
["2026-10-01T19:06:31.057162+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.057172+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057182+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.057192+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.057201+00:00", "trade", 11.85, 11.0]
["2026-10-01T19:06:31.057204+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057206+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057207+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057210+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057215+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057215+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057215+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057215+00:00", "trade", 11.85, 340.0]
["2026-10-01T19:06:31.057219+00:00", "trade", 11.85, 498.0]
["2026-10-01T19:06:31.057219+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:31.057224+00:00", "trade", 11.85, 1801.0]
["2026-10-01T19:06:31.057227+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.057239+00:00", "trade", 11.85, 260.0]
["2026-10-01T19:06:31.057239+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057245+00:00", "trade", 11.85, 1100.0]
["2026-10-01T19:06:31.057269+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.057272+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057283+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057287+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057308+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057313+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057313+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057313+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057326+00:00", "trade", 11.85, 37.0]
["2026-10-01T19:06:31.057378+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057378+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057383+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057383+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057403+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057408+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057538+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057543+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057573+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057578+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.057585+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057624+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.057624+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.057639+00:00", "trade", 11.85, 28.0]
["2026-10-01T19:06:31.057648+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057663+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057663+00:00", "trade", 11.85, 700.0]
["2026-10-01T19:06:31.057667+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057688+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057698+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057698+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057699+00:00", "trade", 11.85, 2640.0]
["2026-10-01T19:06:31.057748+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057764+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057764+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057778+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057783+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057784+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057786+00:00", "trade", 11.85, 134.0]
["2026-10-01T19:06:31.057799+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057804+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057839+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057844+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057849+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057850+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057854+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057854+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.057892+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057901+00:00", "trade", 11.85, 716.0]
["2026-10-01T19:06:31.057928+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.057943+00:00", "trade", 11.85, 128.0]
["2026-10-01T19:06:31.057946+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.057946+00:00", "trade", 11.85, 579.0]
["2026-10-01T19:06:31.058004+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058009+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058009+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058018+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.058021+00:00", "trade", 11.85, 85.0]
["2026-10-01T19:06:31.058044+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058141+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.058205+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058245+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058370+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058450+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058485+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058525+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058525+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058526+00:00", "trade", 11.8506, 45.0]
["2026-10-01T19:06:31.058553+00:00", "trade", 11.8506, 51.0]
["2026-10-01T19:06:31.058565+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058565+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058605+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058605+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058646+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058726+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.058846+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059062+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059087+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059116+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059254+00:00", "trade", 11.85, 80.0]
["2026-10-01T19:06:31.059269+00:00", "trade", 11.85, 50.0]
["2026-10-01T19:06:31.059624+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.059624+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.059648+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059648+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059660+00:00", "trade", 11.85, 83.0]
["2026-10-01T19:06:31.059807+00:00", "trade", 11.85, 700.0]
["2026-10-01T19:06:31.059807+00:00", "trade", 11.85, 172.0]
["2026-10-01T19:06:31.059814+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059814+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059814+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059817+00:00", "trade", 11.85, 176.0]
["2026-10-01T19:06:31.059823+00:00", "trade", 11.85, 179.0]
["2026-10-01T19:06:31.059823+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059825+00:00", "trade", 11.85, 180.0]
["2026-10-01T19:06:31.059830+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059830+00:00", "trade", 11.85, 63.0]
["2026-10-01T19:06:31.059835+00:00", "trade", 11.85, 17.0]
["2026-10-01T19:06:31.059835+00:00", "trade", 11.85, 63.0]
["2026-10-01T19:06:31.059835+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059840+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.059840+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059840+00:00", "trade", 11.85, 157.0]
["2026-10-01T19:06:31.059840+00:00", "trade", 11.85, 873.0]
["2026-10-01T19:06:31.059845+00:00", "trade", 11.85, 133.0]
["2026-10-01T19:06:31.059845+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.059850+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.059850+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059852+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059856+00:00", "trade", 11.85, 1425.0]
["2026-10-01T19:06:31.059856+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.059856+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.059858+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059859+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.059859+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.059859+00:00", "trade", 11.85, 154.0]
["2026-10-01T19:06:31.059862+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059862+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.059864+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059866+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.059866+00:00", "trade", 11.85, 900.0]
["2026-10-01T19:06:31.059868+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059868+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059868+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059871+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059871+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.059871+00:00", "trade", 11.85, 1050.0]
["2026-10-01T19:06:31.059871+00:00", "trade", 11.85, 700.0]
["2026-10-01T19:06:31.059873+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059873+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059877+00:00", "trade", 11.85, 180.0]
["2026-10-01T19:06:31.059877+00:00", "trade", 11.85, 136.0]
["2026-10-01T19:06:31.059877+00:00", "trade", 11.85, 28.0]
["2026-10-01T19:06:31.059879+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059879+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059879+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059879+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059880+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059883+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.059883+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059889+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.059889+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.059889+00:00", "quote", 11.84, 11.85]
["2026-10-01T19:06:31.059892+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059892+00:00", "trade", 11.85, 146.0]
["2026-10-01T19:06:31.059903+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.059954+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.059954+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.059959+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.059974+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060039+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060044+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060049+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060049+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060049+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060049+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060054+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060063+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.060066+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.060066+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.060069+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.060079+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060090+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060204+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060209+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060214+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060230+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060230+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060234+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060234+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060234+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060234+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060234+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060355+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060367+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.060385+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060448+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.060475+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060480+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060480+00:00", "quote", 11.85, 11.85]
["2026-10-01T19:06:31.060485+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060502+00:00", "trade", 11.85, 150.0]
["2026-10-01T19:06:31.060529+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.060565+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060605+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060675+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060685+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060806+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060846+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060861+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.060886+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.061085+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.062124+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.062381+00:00", "trade", 11.85, 500.0]
["2026-10-01T19:06:31.062526+00:00", "trade", 11.85, 120.0]
["2026-10-01T19:06:31.062805+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.062810+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.063287+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.063287+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.063292+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.063458+00:00", "trade", 11.85, 50.0]
["2026-10-01T19:06:31.065031+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:31.067291+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.067727+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.070389+00:00", "trade", 11.85, 350.0]
["2026-10-01T19:06:31.075547+00:00", "trade", 11.855, 2700.0]
["2026-10-01T19:06:31.075550+00:00", "trade", 11.85, 1600.0]
["2026-10-01T19:06:31.075553+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.075556+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.075556+00:00", "trade", 11.85, 171.0]
["2026-10-01T19:06:31.075559+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.075596+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075610+00:00", "trade", 11.855, 1.0]
["2026-10-01T19:06:31.075621+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075622+00:00", "trade", 11.85, 2000.0]
["2026-10-01T19:06:31.075636+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075664+00:00", "trade", 11.855, 499.0]
["2026-10-01T19:06:31.075664+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.075670+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.075670+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.075673+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.075721+00:00", "trade", 11.85, 2998.0]
["2026-10-01T19:06:31.075742+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:31.075817+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075826+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075872+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075922+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075922+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.075944+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.075947+00:00", "trade", 11.855, 700.0]
["2026-10-01T19:06:31.075950+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.075995+00:00", "trade", 11.855, 128.0]
["2026-10-01T19:06:31.076013+00:00", "trade", 11.855, 1019.0]
["2026-10-01T19:06:31.076016+00:00", "trade", 11.85, 14.0]
["2026-10-01T19:06:31.076019+00:00", "trade", 11.85, 63.0]
["2026-10-01T19:06:31.076022+00:00", "trade", 11.855, 600.0]
["2026-10-01T19:06:31.076028+00:00", "trade", 11.85, 177.0]
["2026-10-01T19:06:31.076028+00:00", "trade", 11.855, 276.0]
["2026-10-01T19:06:31.076034+00:00", "trade", 11.85, 1.0]
["2026-10-01T19:06:31.076034+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.076055+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.076067+00:00", "trade", 11.85, 2.0]
["2026-10-01T19:06:31.076067+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:31.076073+00:00", "trade", 11.855, 313.0]
["2026-10-01T19:06:31.076085+00:00", "trade", 11.855, 13.0]
["2026-10-01T19:06:31.076187+00:00", "trade", 11.85, 300.0]
["2026-10-01T19:06:31.076191+00:00", "trade", 11.85, 232.0]
["2026-10-01T19:06:31.076191+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.076196+00:00", "trade", 11.85, 2300.0]
["2026-10-01T19:06:31.076196+00:00", "trade", 11.85, 68.0]
["2026-10-01T19:06:31.076272+00:00", "trade", 11.855, 1428.0]
["2026-10-01T19:06:31.076275+00:00", "trade", 11.855, 1400.0]
["2026-10-01T19:06:31.076275+00:00", "trade", 11.85, 507.0]
["2026-10-01T19:06:31.076278+00:00", "trade", 11.85, 1050.0]
["2026-10-01T19:06:31.076284+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.076284+00:00", "trade", 11.85, 200.0]
["2026-10-01T19:06:31.076284+00:00", "trade", 11.85, 100.0]
["2026-10-01T19:06:31.076284+00:00", "trade", 11.85, 350.0]
["2026-10-01T19:06:31.076453+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076453+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076467+00:00", "trade", 11.855, 716.0]
["2026-10-01T19:06:31.076493+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076493+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076515+00:00", "trade", 11.85, 1131.0]
["2026-10-01T19:06:31.076584+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.076584+00:00", "trade", 11.85, 600.0]
["2026-10-01T19:06:31.076587+00:00", "trade", 11.85, 400.0]
["2026-10-01T19:06:31.076590+00:00", "trade", 11.85, 457.0]
["2026-10-01T19:06:31.076613+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076613+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076638+00:00", "trade", 11.85, 649.0]
["2026-10-01T19:06:31.076693+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076693+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076774+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.076870+00:00", "trade", 11.8506, 50.0]
["2026-10-01T19:06:31.076974+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.077290+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.081079+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.087815+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.089594+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.099288+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:31.099291+00:00", "trade", 11.855, 200.0]
["2026-10-01T19:06:31.099291+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:31.099336+00:00", "trade", 11.855, 100.0]
["2026-10-01T19:06:31.100320+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100340+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100404+00:00", "trade", 11.86, 220.0]
["2026-10-01T19:06:31.100408+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.100410+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.100410+00:00", "trade", 11.86, 280.0]
["2026-10-01T19:06:31.100413+00:00", "trade", 11.86, 49.0]
["2026-10-01T19:06:31.100413+00:00", "trade", 11.86, 5.0]
["2026-10-01T19:06:31.100461+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100465+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100474+00:00", "trade", 11.86, 700.0]
["2026-10-01T19:06:31.100474+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.100479+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100486+00:00", "trade", 11.86, 500.0]
["2026-10-01T19:06:31.100488+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100488+00:00", "trade", 11.86, 900.0]
["2026-10-01T19:06:31.100492+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100492+00:00", "trade", 11.86, 143.0]
["2026-10-01T19:06:31.100498+00:00", "trade", 11.86, 500.0]
["2026-10-01T19:06:31.100498+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100498+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100504+00:00", "trade", 11.86, 678.0]
["2026-10-01T19:06:31.100504+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100504+00:00", "trade", 11.86, 200.0]
["2026-10-01T19:06:31.100504+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100504+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100505+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100505+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100507+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.100512+00:00", "trade", 11.86, 20.0]
["2026-10-01T19:06:31.100512+00:00", "trade", 11.86, 14.0]
["2026-10-01T19:06:31.100515+00:00", "trade", 11.86, 16.0]
["2026-10-01T19:06:31.100524+00:00", "trade", 11.86, 50.0]
["2026-10-01T19:06:31.100540+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100551+00:00", "trade", 11.86, 483.0]
["2026-10-01T19:06:31.100554+00:00", "trade", 11.86, 200.0]
["2026-10-01T19:06:31.100557+00:00", "trade", 11.86, 500.0]
["2026-10-01T19:06:31.100560+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100560+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100610+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100701+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100706+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100711+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100821+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100826+00:00", "trade", 11.86, 18.0]
["2026-10-01T19:06:31.100826+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100831+00:00", "trade", 11.86, 120.0]
["2026-10-01T19:06:31.100831+00:00", "trade", 11.86, 500.0]
["2026-10-01T19:06:31.100831+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100834+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100834+00:00", "trade", 11.86, 160.0]
["2026-10-01T19:06:31.100840+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100846+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100846+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100856+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100856+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100901+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100936+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100979+00:00", "trade", 11.86, 122.0]
["2026-10-01T19:06:31.100982+00:00", "trade", 11.86, 200.0]
["2026-10-01T19:06:31.100984+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100984+00:00", "trade", 11.86, 200.0]
["2026-10-01T19:06:31.100991+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100991+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.100991+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.100991+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100991+00:00", "quote", 11.85, 11.86]
["2026-10-01T19:06:31.100996+00:00", "trade", 11.86, 600.0]
["2026-10-01T19:06:31.100996+00:00", "trade", 11.86, 500.0]
["2026-10-01T19:06:31.100999+00:00", "trade", 11.86, 200.0]
["2026-10-01T19:06:31.100999+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.101004+00:00", "trade", 11.86, 3.0]
["2026-10-01T19:06:31.101004+00:00", "trade", 11.86, 6.0]
["2026-10-01T19:06:31.101009+00:00", "trade", 11.86, 86.0]
["2026-10-01T19:06:31.101009+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.101009+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.101011+00:00", "trade", 11.86, 16.0]
["2026-10-01T19:06:31.101015+00:00", "trade", 11.86, 1.0]
["2026-10-01T19:06:31.101015+00:00", "trade", 11.86, 183.0]
["2026-10-01T19:06:31.101017+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101020+00:00", "trade", 11.86, 98.0]
["2026-10-01T19:06:31.101020+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.101026+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101051+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101051+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101051+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101051+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101056+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101056+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101061+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101061+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101061+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101077+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101087+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101157+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101342+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101377+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101422+00:00", "quote", 11.86, 11.86]
["2026-10-01T19:06:31.101435+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.101438+00:00", "trade", 11.86, 300.0]
["2026-10-01T19:06:31.101474+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.101477+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.101502+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101578+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101618+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101618+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101703+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101703+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101738+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101738+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101760+00:00", "trade", 11.8529, 50.0]
["2026-10-01T19:06:31.101783+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101819+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101823+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101863+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101863+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.101863+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102014+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102059+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102059+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102084+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102149+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102189+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102660+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102700+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.102710+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.103171+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.103222+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104259+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104274+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104319+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104570+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104835+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104875+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104911+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.104976+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.105542+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.105662+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.108840+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.109582+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.109932+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.117305+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.135738+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:06:31.135738+00:00", "trade", 11.86, 33.0]
["2026-10-01T19:06:31.135774+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.135789+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.135804+00:00", "trade", 11.86, 67.0]
["2026-10-01T19:06:31.136436+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.136511+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.136831+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.137859+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.200954+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.200964+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.201024+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.231622+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.258324+00:00", "trade", 11.865, 716.0]
["2026-10-01T19:06:31.258580+00:00", "trade", 11.865, 200.0]
["2026-10-01T19:06:31.259337+00:00", "trade", 11.865, 539.0]
["2026-10-01T19:06:31.260008+00:00", "trade", 11.865, 716.0]
["2026-10-01T19:06:31.260928+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:06:31.280475+00:00", "trade", 11.865, 268.0]
["2026-10-01T19:06:31.397300+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.397356+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:31.545639+00:00", "trade", 11.8375, 38.0]
["2026-10-01T19:06:31.618343+00:00", "trade", 11.865, 20.0]
["2026-10-01T19:06:31.720589+00:00", "trade", 11.865, 500.0]
["2026-10-01T19:06:31.721636+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:32.060895+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:06:32.061942+00:00", "trade", 11.86, 268.0]
["2026-10-01T19:06:32.298728+00:00", "trade", 11.8403, 1.0]
["2026-10-01T19:06:32.558024+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:32.618649+00:00", "trade", 11.865, 716.0]
["2026-10-01T19:06:32.619154+00:00", "trade", 11.865, 310.0]
["2026-10-01T19:06:32.634316+00:00", "trade", 11.865, 200.0]
["2026-10-01T19:06:32.635563+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:33.591485+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:06:33.592125+00:00", "trade", 11.865, 550.0]
["2026-10-01T19:06:34.211474+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.593096+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.593144+00:00", "trade", 11.86, 628.0]
["2026-10-01T19:06:34.806212+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.806262+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.807054+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.807184+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.809585+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.809960+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:06:34.810006+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.810056+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:34.887846+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.039050+00:00", "trade", 11.8354, 400.0]
["2026-10-01T19:06:35.040098+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.040188+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.040243+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.041055+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.499404+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.594157+00:00", "trade", 11.86, 591.0]
["2026-10-01T19:06:35.595242+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.719848+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.719878+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:35.931758+00:00", "trade", 11.8373, 100.0]
["2026-10-01T19:06:35.932829+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:36.470878+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:36.479574+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:36.479630+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:06:36.479705+00:00", "trade", 11.87, 20.0]
["2026-10-01T19:06:36.479774+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:06:36.479837+00:00", "trade", 11.87, 400.0]
["2026-10-01T19:06:36.480195+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:36.480371+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:36.594175+00:00", "trade", 11.865, 438.0]
["2026-10-01T19:06:36.772228+00:00", "trade", 11.8354, 100.0]
["2026-10-01T19:06:37.206099+00:00", "trade", 11.8698, 414.0]
["2026-10-01T19:06:37.242754+00:00", "trade", 11.865, 46.0]
["2026-10-01T19:06:37.595236+00:00", "trade", 11.865, 148.0]
["2026-10-01T19:06:38.068806+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.091169+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.098211+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.098692+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.098727+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.098737+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.098787+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.099158+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.101293+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.106425+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.210277+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:38.283473+00:00", "trade", 11.8378, 8.0]
["2026-10-01T19:06:39.247502+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:39.336343+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:39.337280+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:39.844386+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:41.297494+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:41.480933+00:00", "trade", 11.8355, 300.0]
["2026-10-01T19:06:41.596489+00:00", "trade", 11.865, 19.0]
["2026-10-01T19:06:41.826271+00:00", "trade", 11.865, 7.0]
["2026-10-01T19:06:42.927152+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:42.927207+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.609784+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.609810+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.610446+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.621367+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.684968+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:43.779800+00:00", "trade", 11.8378, 40.0]
["2026-10-01T19:06:43.788058+00:00", "trade", 11.8378, 47.0]
["2026-10-01T19:06:43.801655+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:45.711895+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:46.352332+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:46.817551+00:00", "trade", 11.865, 300.0]
["2026-10-01T19:06:46.850581+00:00", "trade", 11.865, 5.0]
["2026-10-01T19:06:48.020972+00:00", "trade", 11.865, 8400.0]
["2026-10-01T19:06:48.022088+00:00", "trade", 11.865, 19.0]
["2026-10-01T19:06:48.022226+00:00", "trade", 11.8631, 54.0]
["2026-10-01T19:06:48.106396+00:00", "trade", 11.865, 600.0]
["2026-10-01T19:06:48.153073+00:00", "trade", 11.8538, 43.0]
["2026-10-01T19:06:48.325913+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:48.562878+00:00", "trade", 11.8382, 15.0]
["2026-10-01T19:06:49.402918+00:00", "trade", 11.8382, 1.0]
["2026-10-01T19:06:50.067667+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:50.336777+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:51.456738+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:51.461650+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:51.461670+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:51.467033+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:52.228898+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:52.412212+00:00", "trade", 11.8533, 100.0]
["2026-10-01T19:06:52.834003+00:00", "trade", 11.8358, 100.0]
["2026-10-01T19:06:53.784365+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:54.364364+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:54.364414+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:54.678220+00:00", "trade", 11.8377, 200.0]
["2026-10-01T19:06:54.679207+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:55.192313+00:00", "trade", 11.8379, 1.0]
["2026-10-01T19:06:55.192334+00:00", "trade", 11.8379, 3.0]
["2026-10-01T19:06:56.336250+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:56.337523+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:58.018354+00:00", "trade", 11.8524, 67.0]
["2026-10-01T19:06:58.019783+00:00", "trade", 11.8429, 193.0]
["2026-10-01T19:06:58.021413+00:00", "trade", 11.8493, 6.0]
["2026-10-01T19:06:58.024630+00:00", "trade", 11.8516, 25.0]
["2026-10-01T19:06:58.363488+00:00", "trade", 11.865, 18.0]
["2026-10-01T19:06:58.570253+00:00", "trade", 11.8358, 800.0]
["2026-10-01T19:06:58.847981+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:06:58.884350+00:00", "trade", 11.8383, 48.0]
["2026-10-01T19:06:58.892270+00:00", "trade", 11.8383, 50.0]
["2026-10-01T19:06:58.945795+00:00", "trade", 11.8383, 13.0]
["2026-10-01T19:06:58.956728+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:59.011152+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:59.333262+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:06:59.444975+00:00", "trade", 11.8538, 66.0]
["2026-10-01T19:06:59.884783+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:00.011014+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:01.392051+00:00", "trade", 11.865, 8.0]
["2026-10-01T19:07:02.289267+00:00", "trade", 11.8699, 7990.0]
["2026-10-01T19:07:02.290942+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:02.291694+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:02.291729+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:03.056070+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:03.056146+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:03.056205+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:05.958100+00:00", "trade", 11.865, 600.0]
["2026-10-01T19:07:05.959426+00:00", "trade", 11.865, 20.0]
["2026-10-01T19:07:06.038066+00:00", "trade", 11.865, 70.0]
["2026-10-01T19:07:06.639369+00:00", "trade", 11.865, 6.0]
["2026-10-01T19:07:07.337454+00:00", "trade", 11.8387, 27.0]
["2026-10-01T19:07:07.556110+00:00", "trade", 11.8361, 58.0]
["2026-10-01T19:07:07.591567+00:00", "trade", 11.865, 5.0]
["2026-10-01T19:07:08.532422+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:09.261141+00:00", "trade", 11.8361, 100.0]
["2026-10-01T19:07:09.375446+00:00", "trade", 11.865, 50.0]
["2026-10-01T19:07:13.839723+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125676+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:14.125680+00:00", "trade", 11.87, 180.0]
["2026-10-01T19:07:14.125682+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:14.125685+00:00", "trade", 11.87, 10.0]
["2026-10-01T19:07:14.125685+00:00", "trade", 11.87, 30.0]
["2026-10-01T19:07:14.125688+00:00", "trade", 11.87, 163.0]
["2026-10-01T19:07:14.125693+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125693+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125715+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:14.125718+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:14.125723+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125724+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:14.125724+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:14.125727+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:14.125730+00:00", "trade", 11.87, 900.0]
["2026-10-01T19:07:14.125730+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:14.125733+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125736+00:00", "trade", 11.87, 400.0]
["2026-10-01T19:07:14.125736+00:00", "trade", 11.87, 404.0]
["2026-10-01T19:07:14.125746+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:14.125748+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:14.125788+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125794+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125794+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125796+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:14.125806+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:14.125808+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.125858+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.126360+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.126364+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.126380+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.126400+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.126431+00:00", "trade", 11.865, 2.0]
["2026-10-01T19:07:14.126470+00:00", "trade", 11.865, 20.0]
["2026-10-01T19:07:14.126951+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.272226+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.272276+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.461155+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.461190+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:14.461604+00:00", "trade", 11.865, 1600.0]
["2026-10-01T19:07:15.091397+00:00", "trade", 11.839, 49.0]
["2026-10-01T19:07:15.298936+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:15.462756+00:00", "trade", 11.865, 2.0]
["2026-10-01T19:07:15.462948+00:00", "trade", 11.865, 3.0]
["2026-10-01T19:07:15.476208+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:15.571193+00:00", "trade", 11.8527, 100.0]
["2026-10-01T19:07:15.620074+00:00", "trade", 11.865, 80.0]
["2026-10-01T19:07:18.023708+00:00", "trade", 11.8688, 29.0]
["2026-10-01T19:07:18.267482+00:00", "trade", 11.839, 35.0]
["2026-10-01T19:07:18.324753+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:18.411955+00:00", "trade", 11.865, 8.0]
["2026-10-01T19:07:18.625699+00:00", "trade", 11.8391, 36.0]
["2026-10-01T19:07:19.398279+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.216318+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:20.217677+00:00", "trade", 11.865, 19.0]
["2026-10-01T19:07:20.374930+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.375396+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.375441+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.375667+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.531126+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:20.766836+00:00", "trade", 11.865, 3000.0]
["2026-10-01T19:07:21.082442+00:00", "trade", 11.865, 2000.0]
["2026-10-01T19:07:21.657285+00:00", "trade", 11.8393, 7.0]
["2026-10-01T19:07:22.081110+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.081150+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.081678+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:22.081856+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.082433+00:00", "trade", 11.865, 2.0]
["2026-10-01T19:07:22.110434+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.433322+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.852658+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.853019+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:22.905495+00:00", "trade", 11.8699, 100.0]
["2026-10-01T19:07:23.035859+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:23.156581+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:23.641978+00:00", "trade", 11.8697, 1537.0]
["2026-10-01T19:07:23.749810+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:23.963111+00:00", "trade", 11.8394, 27.0]
["2026-10-01T19:07:23.964481+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:24.047029+00:00", "trade", 11.865, 25.0]
["2026-10-01T19:07:24.049428+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:24.154983+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:24.668738+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:26.114316+00:00", "trade", 11.8365, 100.0]
["2026-10-01T19:07:26.281907+00:00", "trade", 11.865, 75.0]
["2026-10-01T19:07:27.972853+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:27.972882+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:27.972897+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:27.972992+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:27.973463+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:27.974586+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:28.751884+00:00", "trade", 11.87, 9.0]
["2026-10-01T19:07:28.854846+00:00", "trade", 11.8365, 200.0]
["2026-10-01T19:07:28.861486+00:00", "trade", 11.8365, 100.0]
["2026-10-01T19:07:30.011046+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:30.120232+00:00", "trade", 11.8395, 38.0]
["2026-10-01T19:07:30.497512+00:00", "trade", 11.8365, 100.0]
["2026-10-01T19:07:30.884565+00:00", "trade", 11.8395, 2.0]
["2026-10-01T19:07:31.953115+00:00", "trade", 11.865, 27.0]
["2026-10-01T19:07:31.954345+00:00", "trade", 11.87, 12.0]
["2026-10-01T19:07:32.052718+00:00", "trade", 11.8406, 100.0]
["2026-10-01T19:07:32.519101+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:32.519102+00:00", "trade", 11.865, 300.0]
["2026-10-01T19:07:32.519181+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:32.522344+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:32.522394+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:33.106419+00:00", "trade", 11.865, 83.0]
["2026-10-01T19:07:33.335486+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:33.337035+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:33.338213+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:33.338499+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:33.338549+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.060364+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.061843+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.062364+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.067446+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.067501+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.142274+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:34.723365+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.193126+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.193176+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.193196+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.193492+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.194369+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:35.296953+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:36.087632+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:36.130614+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:36.492114+00:00", "trade", 11.8396, 39.0]
["2026-10-01T19:07:37.870053+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:38.326613+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:38.327021+00:00", "trade", 11.865, 100.0]
["2026-10-01T19:07:38.932023+00:00", "trade", 11.84, 17.0]
["2026-10-01T19:07:39.077322+00:00", "trade", 11.865, 17.0]
["2026-10-01T19:07:39.077394+00:00", "trade", 11.865, 73.0]
["2026-10-01T19:07:40.026358+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.026563+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.048907+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.048967+00:00", "trade", 11.87, 1000.0]
["2026-10-01T19:07:40.049088+00:00", "trade", 11.87, 15.0]
["2026-10-01T19:07:40.049088+00:00", "trade", 11.87, 10.0]
["2026-10-01T19:07:40.049094+00:00", "trade", 11.87, 300.0]
["2026-10-01T19:07:40.049133+00:00", "trade", 11.87, 294.0]
["2026-10-01T19:07:40.049137+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.049142+00:00", "trade", 11.87, 600.0]
["2026-10-01T19:07:40.049142+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049145+00:00", "trade", 11.87, 500.0]
["2026-10-01T19:07:40.049145+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049149+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049149+00:00", "trade", 11.87, 10.0]
["2026-10-01T19:07:40.049151+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.049151+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049155+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049155+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049160+00:00", "trade", 11.87, 500.0]
["2026-10-01T19:07:40.049160+00:00", "trade", 11.87, 700.0]
["2026-10-01T19:07:40.049182+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049187+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049187+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049187+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049192+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049202+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049202+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049202+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049217+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049222+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049227+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049295+00:00", "trade", 11.87, 5.0]
["2026-10-01T19:07:40.049342+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049347+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049352+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049357+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049361+00:00", "trade", 11.87, 28.0]
["2026-10-01T19:07:40.049367+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049379+00:00", "trade", 11.87, 119.0]
["2026-10-01T19:07:40.049382+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049388+00:00", "trade", 11.87, 180.0]
["2026-10-01T19:07:40.049388+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049388+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.049388+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049391+00:00", "trade", 11.87, 70.0]
["2026-10-01T19:07:40.049391+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049394+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049394+00:00", "trade", 11.87, 90.0]
["2026-10-01T19:07:40.049443+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049443+00:00", "quote", 11.86, 11.87]
["2026-10-01T19:07:40.049448+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049464+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049467+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049471+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.049471+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049476+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:40.049476+00:00", "trade", 11.87, 300.0]
["2026-10-01T19:07:40.049479+00:00", "trade", 11.87, 1.0]
["2026-10-01T19:07:40.049479+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.049482+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049503+00:00", "trade", 11.87, 1100.0]
["2026-10-01T19:07:40.049506+00:00", "trade", 11.87, 600.0]
["2026-10-01T19:07:40.049523+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049531+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049531+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049531+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049531+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049563+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049563+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049568+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049613+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049613+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049633+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049638+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049648+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049648+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049693+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049713+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049718+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049778+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049793+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049939+00:00", "quote", 11.87, 11.87]
["2026-10-01T19:07:40.049993+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.049996+00:00", "trade", 11.87, 300.0]
["2026-10-01T19:07:40.050002+00:00", "trade", 11.87, 300.0]
["2026-10-01T19:07:40.050062+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.050069+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050139+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050310+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050335+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050335+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050385+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050405+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050540+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050595+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050630+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.050991+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051162+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051312+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051507+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051563+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051698+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.051833+00:00", "trade", 11.87, 90.0]
["2026-10-01T19:07:40.052122+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.053146+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.053367+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.053377+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.055294+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.055300+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.057431+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.059105+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.061197+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.067254+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.069226+00:00", "trade", 11.87, 400.0]
["2026-10-01T19:07:40.073713+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.075224+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075313+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.075316+00:00", "trade", 11.87, 141.0]
["2026-10-01T19:07:40.075404+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075409+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:40.075410+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075410+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075414+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075434+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.075526+00:00", "trade", 11.87, 200.0]
["2026-10-01T19:07:40.075848+00:00", "trade", 11.875, 59.0]
["2026-10-01T19:07:40.076317+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.076561+00:00", "trade", 11.875, 41.0]
["2026-10-01T19:07:40.076564+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:40.076564+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.079068+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.080939+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.089157+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.089207+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.089217+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.126014+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.137196+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.149686+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.164656+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.192282+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.195139+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.197265+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.199475+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.201382+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.204166+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.212075+00:00", "trade", 11.875, 10.0]
["2026-10-01T19:07:40.505416+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.505932+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.513526+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.519550+00:00", "trade", 11.875, 200.0]
["2026-10-01T19:07:40.530036+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.572554+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:40.606722+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.656245+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:40.757935+00:00", "trade", 11.875, 25.0]
["2026-10-01T19:07:41.057736+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:07:41.203666+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:41.452026+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:41.556724+00:00", "trade", 11.87, 50.0]
["2026-10-01T19:07:41.965894+00:00", "trade", 11.875, 8700.0]
["2026-10-01T19:07:41.967145+00:00", "trade", 11.8708, 60.0]
["2026-10-01T19:07:42.055099+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:42.056658+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:42.346517+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:42.392551+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.032910+00:00", "trade", 11.875, 8600.0]
["2026-10-01T19:07:44.077260+00:00", "trade", 11.875, 1.0]
["2026-10-01T19:07:44.081115+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:44.084798+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.087003+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.107259+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:44.107328+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:44.969105+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.980435+00:00", "trade", 11.87, 700.0]
["2026-10-01T19:07:44.980508+00:00", "trade", 11.87, 100.0]
["2026-10-01T19:07:44.980562+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.980597+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.980604+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:44.980607+00:00", "trade", 11.875, 200.0]
["2026-10-01T19:07:44.980610+00:00", "trade", 11.875, 200.0]
["2026-10-01T19:07:44.980873+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.980905+00:00", "trade", 11.88, 10.0]
["2026-10-01T19:07:44.980908+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.980908+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.981016+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:44.981407+00:00", "trade", 11.875, 4.0]
["2026-10-01T19:07:44.981434+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.982712+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:44.982775+00:00", "trade", 11.87, 490.0]
["2026-10-01T19:07:45.055238+00:00", "trade", 11.875, 40.0]
["2026-10-01T19:07:45.102928+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:45.757554+00:00", "trade", 11.8384, 200.0]
["2026-10-01T19:07:46.011747+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011748+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:07:46.011748+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:07:46.011809+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:07:46.011812+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:07:46.011818+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011853+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011883+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011888+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011926+00:00", "trade", 11.88, 199.0]
["2026-10-01T19:07:46.011926+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:07:46.011930+00:00", "trade", 11.88, 27.0]
["2026-10-01T19:07:46.011933+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.011992+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:07:46.012001+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:07:46.014499+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.014544+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.056349+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.057421+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.150318+00:00", "trade", 11.8419, 52.0]
["2026-10-01T19:07:46.161210+00:00", "trade", 11.8419, 30.0]
["2026-10-01T19:07:46.661998+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.662005+00:00", "trade", 11.88, 40.0]
["2026-10-01T19:07:46.707181+00:00", "trade", 11.88, 118.0]
["2026-10-01T19:07:46.707832+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.720467+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.720677+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.721640+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:46.722355+00:00", "trade", 11.875, 400.0]
["2026-10-01T19:07:46.756126+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:48.411903+00:00", "trade", 11.8712, 34.0]
["2026-10-01T19:07:48.412989+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:48.413199+00:00", "trade", 11.875, 20.0]
["2026-10-01T19:07:48.688298+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:49.308688+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:49.629871+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:50.085709+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:50.106604+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:07:51.586356+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:51.586755+00:00", "trade", 11.875, 1018.0]
["2026-10-01T19:07:51.586890+00:00", "trade", 11.875, 454.0]
["2026-10-01T19:07:51.586982+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:51.587170+00:00", "trade", 11.875, 1786.0]
["2026-10-01T19:07:51.587173+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:51.587176+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:07:51.587176+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:07:51.587179+00:00", "trade", 11.875, 523.0]
["2026-10-01T19:07:51.587459+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:51.588942+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:51.690293+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.434296+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.536449+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.536631+00:00", "trade", 11.8715, 100.0]
["2026-10-01T19:07:52.702033+00:00", "trade", 11.875, 14.0]
["2026-10-01T19:07:52.895317+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.895372+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.896780+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:52.912352+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:53.251869+00:00", "trade", 11.875, 30.0]
["2026-10-01T19:07:53.340199+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:53.341031+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:53.341427+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:54.044688+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:54.615665+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:55.122242+00:00", "trade", 11.875, 90.0]
["2026-10-01T19:07:55.123397+00:00", "trade", 11.88, 20.0]
["2026-10-01T19:07:55.226335+00:00", "trade", 11.8414, 4.0]
["2026-10-01T19:07:55.964733+00:00", "trade", 11.8579, 1.0]
["2026-10-01T19:07:56.999760+00:00", "trade", 11.875, 6.0]
["2026-10-01T19:07:59.204085+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:07:59.625932+00:00", "trade", 11.8585, 24.0]
["2026-10-01T19:07:59.673315+00:00", "trade", 11.8424, 10.0]
["2026-10-01T19:08:00.011068+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:00.124859+00:00", "trade", 11.875, 90.0]
["2026-10-01T19:08:00.215774+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:00.509753+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:01.021660+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:01.153202+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:01.321123+00:00", "trade", 11.875, 8.0]
["2026-10-01T19:08:01.737174+00:00", "trade", 11.8388, 15.0]
["2026-10-01T19:08:01.830164+00:00", "trade", 11.8424, 51.0]
["2026-10-01T19:08:01.836566+00:00", "trade", 11.8424, 48.0]
["2026-10-01T19:08:02.366191+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:08:02.367544+00:00", "trade", 11.875, 13.0]
["2026-10-01T19:08:03.297282+00:00", "trade", 11.8388, 800.0]
["2026-10-01T19:08:03.324392+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:03.807646+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:03.808169+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808169+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:08:03.808172+00:00", "trade", 11.88, 10.0]
["2026-10-01T19:08:03.808175+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808224+00:00", "trade", 11.88, 10.0]
["2026-10-01T19:08:03.808226+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808229+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808232+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:08:03.808236+00:00", "trade", 11.88, 98.0]
["2026-10-01T19:08:03.808236+00:00", "trade", 11.88, 4.0]
["2026-10-01T19:08:03.808238+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808242+00:00", "trade", 11.88, 35.0]
["2026-10-01T19:08:03.808242+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808248+00:00", "trade", 11.88, 120.0]
["2026-10-01T19:08:03.808248+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:08:03.808248+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808248+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:03.808251+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:08:03.808251+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808256+00:00", "trade", 11.88, 700.0]
["2026-10-01T19:08:03.808256+00:00", "trade", 11.88, 120.0]
["2026-10-01T19:08:03.808256+00:00", "trade", 11.88, 20.0]
["2026-10-01T19:08:03.808261+00:00", "trade", 11.88, 700.0]
["2026-10-01T19:08:03.808261+00:00", "trade", 11.88, 1000.0]
["2026-10-01T19:08:03.808266+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:08:03.808266+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:08:03.808266+00:00", "trade", 11.88, 299.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:08:03.808271+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808274+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:08:03.808278+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808278+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808302+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:08:03.808308+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808308+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:08:03.808308+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:03.808313+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:08:03.808313+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808317+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:08:03.808328+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808338+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808338+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808338+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808342+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808348+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808348+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808358+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808365+00:00", "trade", 11.88, 700.0]
["2026-10-01T19:08:03.808368+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808368+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808368+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808388+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:08:03.808393+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808548+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808608+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808653+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808673+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:08:03.808753+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808759+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808768+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:08:03.808768+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:08:03.808774+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808819+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:08:03.808839+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808873+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.808874+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808879+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:08:03.808904+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808904+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808944+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808949+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.808984+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:08:03.808996+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.809014+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809014+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809034+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809049+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809074+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809154+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809235+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809235+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809300+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809305+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809375+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809641+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.809766+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.809769+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.809802+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.809802+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:08:03.810109+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810202+00:00", "trade", 11.88, 11.0]
["2026-10-01T19:08:03.810268+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810283+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810328+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810342+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.810361+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810412+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.810454+00:00", "trade", 11.88, 11.0]
["2026-10-01T19:08:03.810553+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.810778+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.811107+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:08:03.811154+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.811251+00:00", "trade", 11.885, 400.0]
["2026-10-01T19:08:03.812039+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:08:03.812232+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.813425+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.816947+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.818336+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.819055+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.821903+00:00", "trade", 11.885, 8.0]
["2026-10-01T19:08:03.827977+00:00", "trade", 11.885, 18.0]
["2026-10-01T19:08:03.830647+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.832975+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.834043+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.834052+00:00", "trade", 11.885, 400.0]
["2026-10-01T19:08:03.836093+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:08:03.857441+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.857540+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:08:03.857585+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.857637+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:08:03.858021+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:08:03.858764+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:08:03.873749+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.919206+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.966766+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.968904+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.970597+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:03.990365+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:03.990856+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.108170+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.108756+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.111002+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.111031+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:04.111062+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.111969+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.112098+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:08:04.340602+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.569356+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:04.778810+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:08:05.070308+00:00", "trade", 11.8465, 12.0]
["2026-10-01T19:08:05.081148+00:00", "trade", 11.8433, 7.0]
["2026-10-01T19:08:05.105855+00:00", "trade", 11.885, 70.0]
["2026-10-01T19:08:05.209047+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:05.274527+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:05.730200+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:05.735873+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:06.298417+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:06.942972+00:00", "trade", 11.8441, 100.0]
["2026-10-01T19:08:07.390357+00:00", "trade", 11.885, 2700.0]
["2026-10-01T19:08:07.392631+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:07.507774+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:08:07.507813+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:07.511839+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:07.512997+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:07.752155+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:09.273391+00:00", "trade", 11.8748, 10.0]
["2026-10-01T19:08:09.326181+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.210087+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:10.210087+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:10.210144+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:08:10.210156+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:08:10.210157+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.210192+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.210202+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.210237+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.211034+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.211308+00:00", "trade", 11.885, 10.0]
["2026-10-01T19:08:10.211420+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.211425+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:10.211509+00:00", "trade", 11.885, 362.0]
["2026-10-01T19:08:11.105740+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:11.851007+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:11.851072+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:12.437991+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:08:12.791037+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:08:14.386460+00:00", "trade", 11.8438, 41.0]
["2026-10-01T19:08:14.393061+00:00", "trade", 11.8438, 38.0]
["2026-10-01T19:08:15.297388+00:00", "trade", 11.84, 100.0]
["2026-10-01T19:08:15.876809+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:15.876924+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:15.904976+00:00", "trade", 11.8448, 1.0]
["2026-10-01T19:08:16.114541+00:00", "trade", 11.885, 40.0]
["2026-10-01T19:08:16.340291+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.341734+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.837081+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.837086+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.837177+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.837237+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:16.838029+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.536723+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:17.538031+00:00", "trade", 11.885, 11.0]
["2026-10-01T19:08:17.651677+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.651687+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.651757+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.685177+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.685337+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:17.786207+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:18.114522+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:18.149393+00:00", "trade", 11.8899, 7000.0]
["2026-10-01T19:08:18.536723+00:00", "trade", 11.885, 180.0]
["2026-10-01T19:08:18.541624+00:00", "trade", 11.885, 170.0]
["2026-10-01T19:08:18.585862+00:00", "trade", 11.8863, 4.0]
["2026-10-01T19:08:19.621404+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:19.928926+00:00", "trade", 11.8453, 100.0]
["2026-10-01T19:08:19.994190+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:19.994235+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:19.994260+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:19.997207+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.348487+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.348487+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.348512+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.349203+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.349669+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.475017+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:20.475183+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:21.027991+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:21.027996+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:21.028072+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:21.591551+00:00", "trade", 11.89, 69.0]
["2026-10-01T19:08:23.266762+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:24.397053+00:00", "trade", 11.8405, 100.0]
["2026-10-01T19:08:24.595871+00:00", "trade", 11.885, 13.0]
["2026-10-01T19:08:24.597152+00:00", "trade", 11.885, 12.0]
["2026-10-01T19:08:24.598086+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:24.782497+00:00", "trade", 11.8448, 31.0]
["2026-10-01T19:08:24.782795+00:00", "trade", 11.845, 19.0]
["2026-10-01T19:08:25.915789+00:00", "trade", 11.885, 2500.0]
["2026-10-01T19:08:25.916514+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:25.917376+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:26.026671+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:26.250168+00:00", "trade", 11.8899, 10.0]
["2026-10-01T19:08:26.680632+00:00", "trade", 11.845, 7.0]
["2026-10-01T19:08:28.095929+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:28.814828+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:08:29.743485+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.743490+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.743507+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:29.743511+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:29.743550+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.743620+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.743886+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.744221+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:29.744410+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:08:30.011096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:30.606156+00:00", "trade", 11.845, 28.0]
["2026-10-01T19:08:30.610603+00:00", "trade", 11.845, 52.0]
["2026-10-01T19:08:31.957125+00:00", "trade", 11.8851, 2000.0]
["2026-10-01T19:08:31.981501+00:00", "trade", 11.885, 50.0]
["2026-10-01T19:08:32.718703+00:00", "trade", 11.8823, 5.0]
["2026-10-01T19:08:34.761608+00:00", "trade", 11.8452, 30.0]
["2026-10-01T19:08:35.092852+00:00", "trade", 11.885, 2.0]
["2026-10-01T19:08:35.243819+00:00", "trade", 11.8873, 1000.0]
["2026-10-01T19:08:35.730042+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:35.737223+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:37.793982+00:00", "trade", 11.885, 50.0]
["2026-10-01T19:08:37.794039+00:00", "trade", 11.885, 30.0]
["2026-10-01T19:08:37.795122+00:00", "trade", 11.885, 3.0]
["2026-10-01T19:08:37.795272+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:08:39.253270+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:39.253340+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:39.836472+00:00", "trade", 11.8453, 1.0]
["2026-10-01T19:08:40.148543+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:40.262513+00:00", "trade", 11.8803, 14.0]
["2026-10-01T19:08:40.429274+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:40.432011+00:00", "trade", 11.885, 275.0]
["2026-10-01T19:08:41.340771+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:41.342009+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:41.342080+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:41.342841+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.091895+00:00", "trade", 11.8845, 100.0]
["2026-10-01T19:08:42.399693+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.399753+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.399758+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:08:42.399818+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.399894+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.399949+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.399954+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.400501+00:00", "trade", 11.88, 2.0]
["2026-10-01T19:08:42.409511+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.409566+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.409612+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.409612+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:42.785659+00:00", "trade", 11.841, 100.0]
["2026-10-01T19:08:42.896530+00:00", "trade", 11.88, 15.0]
["2026-10-01T19:08:44.394349+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.394976+00:00", "trade", 11.89, 650.0]
["2026-10-01T19:08:44.394979+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.394982+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.394985+00:00", "trade", 11.89, 25.0]
["2026-10-01T19:08:44.394985+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.394988+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395006+00:00", "trade", 11.89, 389.0]
["2026-10-01T19:08:44.395009+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395010+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395013+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:08:44.395016+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395016+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:08:44.395018+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395021+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395021+00:00", "trade", 11.89, 2100.0]
["2026-10-01T19:08:44.395024+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395024+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:08:44.395027+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:08:44.395027+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395036+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:08:44.395039+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:08:44.395051+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395054+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395075+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395081+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395085+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395131+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395135+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:08:44.395160+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395160+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395165+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395169+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:08:44.395174+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:08:44.395174+00:00", "trade", 11.89, 152.0]
["2026-10-01T19:08:44.395214+00:00", "trade", 11.89, 230.0]
["2026-10-01T19:08:44.395214+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:08:44.395217+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:08:44.395221+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395221+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395226+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395226+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395226+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395229+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:08:44.395232+00:00", "trade", 11.89, 81.0]
["2026-10-01T19:08:44.395235+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395235+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:08:44.395241+00:00", "trade", 11.89, 99.0]
["2026-10-01T19:08:44.395241+00:00", "trade", 11.89, 1200.0]
["2026-10-01T19:08:44.395244+00:00", "trade", 11.89, 182.0]
["2026-10-01T19:08:44.395244+00:00", "trade", 11.89, 318.0]
["2026-10-01T19:08:44.395251+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395286+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395286+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395291+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395296+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395306+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395307+00:00", "trade", 11.89, 51.0]
["2026-10-01T19:08:44.395341+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395351+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395356+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395385+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:08:44.395445+00:00", "trade", 11.89, 11.0]
["2026-10-01T19:08:44.395505+00:00", "trade", 11.89, 253.0]
["2026-10-01T19:08:44.395516+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395546+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395566+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:08:44.395566+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395602+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395627+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395627+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395667+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395674+00:00", "trade", 11.89, 153.0]
["2026-10-01T19:08:44.395719+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395727+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395770+00:00", "trade", 11.89, 147.0]
["2026-10-01T19:08:44.395770+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:08:44.395773+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395773+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:08:44.395777+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:08:44.395797+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.395800+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:08:44.395807+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.395812+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:44.395867+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.395987+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396178+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396433+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396629+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396714+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396739+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.396990+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.397225+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.397318+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:08:44.397571+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.397748+00:00", "trade", 11.89, 14.0]
["2026-10-01T19:08:44.397762+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.398049+00:00", "trade", 11.895, 20.0]
["2026-10-01T19:08:44.399466+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.400252+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.411133+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.418310+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.422278+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:44.426360+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.426385+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.428009+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:44.430595+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.433879+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:44.434138+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.440263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.440279+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:44.441270+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.446247+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.495634+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.498531+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.518258+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.518275+00:00", "trade", 11.9, 33.0]
["2026-10-01T19:08:44.518380+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:08:44.518627+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:44.518957+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:08:44.519496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.519661+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.519686+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:44.775596+00:00", "trade", 11.8794, 100.0]
["2026-10-01T19:08:44.811658+00:00", "trade", 11.8464, 46.0]
["2026-10-01T19:08:44.812016+00:00", "trade", 11.8464, 23.0]
["2026-10-01T19:08:45.413626+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:45.763868+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:45.763923+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:45.763948+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:46.415628+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:08:46.421733+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:08:46.527674+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:46.576959+00:00", "trade", 11.8464, 36.0]
["2026-10-01T19:08:46.669437+00:00", "trade", 11.8851, 49.0]
["2026-10-01T19:08:47.535781+00:00", "trade", 11.8418, 800.0]
["2026-10-01T19:08:47.542478+00:00", "trade", 11.8418, 100.0]
["2026-10-01T19:08:47.749517+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:47.749542+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:49.399178+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.277316+00:00", "trade", 11.8419, 28.0]
["2026-10-01T19:08:50.278254+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:50.328260+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.328326+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.328506+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:08:50.328570+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.328864+00:00", "trade", 11.9, 113.0]
["2026-10-01T19:08:50.329042+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:08:50.329313+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.330693+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:08:50.331754+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.333552+00:00", "trade", 11.9, 317.0]
["2026-10-01T19:08:50.333574+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:08:50.333589+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:08:50.333592+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:08:50.333598+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.333601+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:08:50.333601+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.333601+00:00", "trade", 11.9, 96.0]
["2026-10-01T19:08:50.333607+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:50.333610+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:50.333664+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:50.333673+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:50.333819+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.333839+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.333844+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.333864+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334130+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334130+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334135+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334145+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334170+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334185+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334230+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334235+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334235+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334235+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334247+00:00", "trade", 11.9, 90.0]
["2026-10-01T19:08:50.334270+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334400+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334476+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.334686+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335072+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335142+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335142+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335202+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335323+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.335478+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.339146+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:50.354759+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.356759+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.381488+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:50.824006+00:00", "trade", 11.8467, 5.0]
["2026-10-01T19:08:51.312831+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.326368+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.352911+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.352936+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.671333+00:00", "trade", 11.9, 9.0]
["2026-10-01T19:08:51.671333+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.671336+00:00", "trade", 11.9, 91.0]
["2026-10-01T19:08:51.671336+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:51.671393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.671879+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.671904+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.671924+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.672208+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:08:51.672270+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.673187+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.673338+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.673668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.701279+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.827319+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.861204+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.886640+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:51.932032+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.022893+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.363708+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.364280+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.364811+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.365252+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.672136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:52.854014+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.326968+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.581773+00:00", "trade", 11.895, 17.0]
["2026-10-01T19:08:53.583126+00:00", "trade", 11.895, 18.0]
["2026-10-01T19:08:53.590058+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.590061+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.590064+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.590609+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.591171+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.596451+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.596734+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.602450+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.608609+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.609218+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:53.614398+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:08:53.620228+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:53.628228+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:54.240140+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:08:54.240188+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.240213+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.240254+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:08:54.467884+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.467954+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.468445+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.646841+00:00", "trade", 11.8952, 30.0]
["2026-10-01T19:08:54.842213+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:08:54.915493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:54.968163+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:55.158450+00:00", "trade", 11.8458, 1.0]
["2026-10-01T19:08:55.158477+00:00", "trade", 11.8458, 5.0]
["2026-10-01T19:08:55.191739+00:00", "trade", 11.8901, 7990.0]
["2026-10-01T19:08:55.297967+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:55.301662+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:55.394334+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:56.026353+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:56.136931+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:56.818437+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:56.859001+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:08:56.860582+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:08:56.861088+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:56.861367+00:00", "trade", 11.895, 250.0]
["2026-10-01T19:08:56.864426+00:00", "trade", 11.895, 800.0]
["2026-10-01T19:08:56.865851+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:08:56.866497+00:00", "trade", 11.895, 150.0]
["2026-10-01T19:08:56.866952+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:08:56.867779+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:08:56.867782+00:00", "trade", 11.895, 150.0]
["2026-10-01T19:08:56.867782+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:08:56.867893+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:56.875065+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:08:56.883635+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:08:57.027094+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:08:57.027503+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:08:57.031130+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:08:57.031533+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:08:57.031832+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:57.032525+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:08:57.040635+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:08:57.045543+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:08:57.971195+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:08:58.134846+00:00", "trade", 11.8478, 43.0]
["2026-10-01T19:08:58.144051+00:00", "trade", 11.8478, 35.0]
["2026-10-01T19:08:58.327643+00:00", "trade", 11.895, 90.0]
["2026-10-01T19:08:59.178756+00:00", "trade", 11.8901, 73.0]
["2026-10-01T19:08:59.241153+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.011113+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.018511+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.018526+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.018616+00:00", "trade", 11.89, 76.0]
["2026-10-01T19:09:00.018616+00:00", "trade", 11.89, 64.0]
["2026-10-01T19:09:00.018619+00:00", "trade", 11.89, 21.0]
["2026-10-01T19:09:00.018621+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.018631+00:00", "trade", 11.89, 7.0]
["2026-10-01T19:09:00.018640+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:09:00.018643+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:00.018667+00:00", "trade", 11.89, 76.0]
["2026-10-01T19:09:00.018688+00:00", "trade", 11.89, 24.0]
["2026-10-01T19:09:00.018867+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.019212+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.019223+00:00", "trade", 11.89, 29.0]
["2026-10-01T19:09:00.019282+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.019313+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:00.019819+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.020701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.023683+00:00", "trade", 11.8514, 7.0]
["2026-10-01T19:09:00.023731+00:00", "trade", 11.8636, 16.0]
["2026-10-01T19:09:00.024910+00:00", "trade", 11.8514, 15.0]
["2026-10-01T19:09:00.025593+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.030449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.030524+00:00", "trade", 11.895, 592.0]
["2026-10-01T19:09:00.058836+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.088992+00:00", "trade", 11.895, 162.0]
["2026-10-01T19:09:00.215484+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.684468+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.684534+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:00.996197+00:00", "trade", 11.8432, 1.0]
["2026-10-01T19:09:00.997387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:01.252027+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:09:02.347080+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:03.047435+00:00", "trade", 11.8482, 100.0]
["2026-10-01T19:09:03.690348+00:00", "trade", 11.8482, 9.0]
["2026-10-01T19:09:03.910179+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:03.931214+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:03.932507+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:09:04.265298+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:04.265343+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:04.277033+00:00", "trade", 11.895, 5.0]
["2026-10-01T19:09:04.291080+00:00", "trade", 11.895, 593.0]
["2026-10-01T19:09:04.316367+00:00", "trade", 11.895, 593.0]
["2026-10-01T19:09:04.319673+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:04.319813+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:04.320983+00:00", "trade", 11.895, 309.0]
["2026-10-01T19:09:04.342101+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:04.366980+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.053887+00:00", "trade", 11.8433, 100.0]
["2026-10-01T19:09:05.340083+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.342158+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.343155+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.862324+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.866818+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:05.867700+00:00", "trade", 11.895, 16.0]
["2026-10-01T19:09:05.922422+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:05.922497+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:06.073545+00:00", "trade", 11.8433, 100.0]
["2026-10-01T19:09:06.105657+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:06.105883+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:06.788074+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:06.788129+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:07.555708+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:07.806800+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:07.806980+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:07.879758+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:08.374038+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:08.408269+00:00", "trade", 11.8484, 22.0]
["2026-10-01T19:09:08.500629+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:09.579463+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:09.609757+00:00", "trade", 11.895, 30.0]
["2026-10-01T19:09:10.374041+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:10.374502+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:10.393729+00:00", "trade", 11.9, 91.0]
["2026-10-01T19:09:10.397873+00:00", "trade", 11.9, 9.0]
["2026-10-01T19:09:10.474913+00:00", "trade", 11.895, 15.0]
["2026-10-01T19:09:10.474916+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:09:10.477589+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:09:10.478281+00:00", "trade", 11.895, 468.0]
["2026-10-01T19:09:10.647737+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:10.830100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:10.931705+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:11.033632+00:00", "trade", 11.8485, 42.0]
["2026-10-01T19:09:11.034483+00:00", "trade", 11.8485, 40.0]
["2026-10-01T19:09:11.224465+00:00", "trade", 11.895, 25.0]
["2026-10-01T19:09:11.242225+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:11.277517+00:00", "trade", 11.895, 90.0]
["2026-10-01T19:09:11.537286+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:11.792111+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:11.792177+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:11.792237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:12.247058+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:12.247085+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:12.247118+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:12.247130+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:09:12.247133+00:00", "trade", 11.895, 160.0]
["2026-10-01T19:09:12.247280+00:00", "trade", 11.895, 212.0]
["2026-10-01T19:09:12.247656+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:12.249560+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:12.300116+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:12.300200+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:12.300221+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:12.350645+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:12.350693+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:12.403018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:12.404442+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:12.820042+00:00", "trade", 11.8503, 100.0]
["2026-10-01T19:09:13.043756+00:00", "trade", 11.895, 199.0]
["2026-10-01T19:09:13.043768+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:13.049440+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.049445+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.049464+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:13.049485+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.049500+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.049500+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.049535+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.225015+00:00", "trade", 11.9, 840.0]
["2026-10-01T19:09:13.225072+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:09:13.225468+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.244303+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.269583+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.269593+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.269653+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.269698+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.270039+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.270290+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.270410+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.303969+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.324564+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.374041+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.412382+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:13.859216+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:14.364119+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.364169+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367131+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367144+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.367156+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367196+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367207+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367216+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.367237+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367282+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367285+00:00", "trade", 11.89, 3818.0]
["2026-10-01T19:09:14.367328+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.367331+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367332+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367332+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367337+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367337+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367340+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.367364+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:14.367370+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:14.367454+00:00", "trade", 11.89, 2768.0]
["2026-10-01T19:09:14.367457+00:00", "trade", 11.89, 1113.0]
["2026-10-01T19:09:14.367457+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367460+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367460+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.367466+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367466+00:00", "trade", 11.89, 501.0]
["2026-10-01T19:09:14.367466+00:00", "trade", 11.89, 1399.0]
["2026-10-01T19:09:14.367508+00:00", "trade", 11.89, 33.0]
["2026-10-01T19:09:14.367508+00:00", "trade", 11.89, 39.0]
["2026-10-01T19:09:14.367514+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367517+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.367520+00:00", "trade", 11.89, 35.0]
["2026-10-01T19:09:14.367532+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.367544+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:14.367617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367623+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367649+00:00", "trade", 11.89, 1271.0]
["2026-10-01T19:09:14.367653+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367653+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367656+00:00", "trade", 11.89, 35.0]
["2026-10-01T19:09:14.367659+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:09:14.367659+00:00", "trade", 11.89, 422.0]
["2026-10-01T19:09:14.367661+00:00", "trade", 11.89, 78.0]
["2026-10-01T19:09:14.367748+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367794+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367794+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367830+00:00", "trade", 11.89, 1948.0]
["2026-10-01T19:09:14.367834+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367838+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367842+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.367842+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:09:14.367842+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367843+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367851+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:14.367851+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:14.367857+00:00", "trade", 11.89, 98.0]
["2026-10-01T19:09:14.367861+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:09:14.367866+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367866+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:09:14.367868+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367873+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367873+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367878+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367888+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367888+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367902+00:00", "trade", 11.89, 29.0]
["2026-10-01T19:09:14.367903+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367905+00:00", "trade", 11.89, 63.0]
["2026-10-01T19:09:14.367908+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.367914+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.367928+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367932+00:00", "trade", 11.89, 28.0]
["2026-10-01T19:09:14.367932+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:09:14.367932+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.367939+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.367998+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.368019+00:00", "trade", 11.89, 120.0]
["2026-10-01T19:09:14.368043+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.368054+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.368069+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:14.368144+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368158+00:00", "trade", 11.89, 31.0]
["2026-10-01T19:09:14.368159+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368199+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368224+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.368224+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.368227+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.368249+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368257+00:00", "trade", 11.89, 120.0]
["2026-10-01T19:09:14.368264+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368339+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368339+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368339+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368345+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368345+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368345+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368345+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368350+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368350+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368350+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368414+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368414+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368425+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368455+00:00", "trade", 11.89, 180.0]
["2026-10-01T19:09:14.368459+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:14.368497+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:14.368539+00:00", "trade", 11.89, 405.0]
["2026-10-01T19:09:14.368565+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.368675+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.368690+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.369126+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.369517+00:00", "trade", 11.891, 50.0]
["2026-10-01T19:09:14.370623+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:14.370699+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:14.370789+00:00", "trade", 11.89, 50.0]
["2026-10-01T19:09:14.371023+00:00", "trade", 11.89, 544.0]
["2026-10-01T19:09:14.372684+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.386739+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:14.401552+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:14.402989+00:00", "trade", 11.885, 8.0]
["2026-10-01T19:09:14.419826+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:09:14.420524+00:00", "trade", 11.885, 5.0]
["2026-10-01T19:09:14.442560+00:00", "trade", 11.8498, 100.0]
["2026-10-01T19:09:14.443703+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.447552+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.480275+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.480275+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.481202+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.487740+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:09:14.530965+00:00", "trade", 11.885, 900.0]
["2026-10-01T19:09:14.574628+00:00", "trade", 11.885, 800.0]
["2026-10-01T19:09:14.600015+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.635715+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.635765+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.635869+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:14.635869+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:14.635869+00:00", "trade", 11.89, 395.0]
["2026-10-01T19:09:14.959248+00:00", "trade", 11.885, 313.0]
["2026-10-01T19:09:14.959309+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:14.960674+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:15.024328+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.034265+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.035455+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.036147+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.038631+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.041399+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.042301+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.042868+00:00", "trade", 11.885, 231.0]
["2026-10-01T19:09:15.050226+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.066599+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.066599+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.076337+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:15.107116+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:15.899962+00:00", "trade", 11.8506, 40.0]
["2026-10-01T19:09:16.043746+00:00", "trade", 11.885, 17.0]
["2026-10-01T19:09:16.066459+00:00", "trade", 11.8908, 12.0]
["2026-10-01T19:09:16.066645+00:00", "trade", 11.8908, 11.0]
["2026-10-01T19:09:16.066663+00:00", "trade", 11.8908, 2.0]
["2026-10-01T19:09:16.066844+00:00", "trade", 11.8908, 5.0]
["2026-10-01T19:09:16.083936+00:00", "trade", 11.8908, 2.0]
["2026-10-01T19:09:16.085031+00:00", "trade", 11.8908, 1.0]
["2026-10-01T19:09:16.085139+00:00", "trade", 11.8908, 1.0]
["2026-10-01T19:09:16.085160+00:00", "trade", 11.8908, 2.0]
["2026-10-01T19:09:16.085455+00:00", "trade", 11.8908, 1.0]
["2026-10-01T19:09:16.090729+00:00", "trade", 11.8908, 1.0]
["2026-10-01T19:09:16.091577+00:00", "trade", 11.8908, 12.0]
["2026-10-01T19:09:16.092347+00:00", "trade", 11.8908, 7.0]
["2026-10-01T19:09:16.092558+00:00", "trade", 11.8908, 1.0]
["2026-10-01T19:09:16.093322+00:00", "trade", 11.8908, 17.0]
["2026-10-01T19:09:16.340541+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:16.686092+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:16.925356+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:17.372634+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:17.935567+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:18.325731+00:00", "trade", 11.8838, 1.0]
["2026-10-01T19:09:19.039891+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:19.372263+00:00", "trade", 11.8568, 7.0]
["2026-10-01T19:09:19.420690+00:00", "trade", 11.8899, 65.0]
["2026-10-01T19:09:19.688825+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.742046+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.746782+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.769285+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.775928+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:19.775931+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.777136+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.777377+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:19.778499+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:19.785857+00:00", "trade", 11.885, 1600.0]
["2026-10-01T19:09:19.797140+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:19.799185+00:00", "trade", 11.885, 1000.0]
["2026-10-01T19:09:19.972950+00:00", "trade", 11.8454, 100.0]
["2026-10-01T19:09:20.453339+00:00", "trade", 11.885, 37.0]
["2026-10-01T19:09:20.737649+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737649+00:00", "trade", 11.885, 1792.0]
["2026-10-01T19:09:20.737652+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737655+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737655+00:00", "trade", 11.885, 1792.0]
["2026-10-01T19:09:20.737659+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:20.737662+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737664+00:00", "trade", 11.885, 1792.0]
["2026-10-01T19:09:20.737667+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737667+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:09:20.737670+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:20.737869+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.737869+00:00", "trade", 11.885, 1786.0]
["2026-10-01T19:09:20.737872+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:09:20.738208+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.738888+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.738891+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.738951+00:00", "trade", 11.885, 1300.0]
["2026-10-01T19:09:20.738957+00:00", "trade", 11.885, 54.0]
["2026-10-01T19:09:20.738960+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.738966+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739017+00:00", "trade", 11.885, 54.0]
["2026-10-01T19:09:20.739044+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739063+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739102+00:00", "trade", 11.885, 4200.0]
["2026-10-01T19:09:20.739156+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739159+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739165+00:00", "trade", 11.886, 50.0]
["2026-10-01T19:09:20.739225+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739252+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739282+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739568+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739628+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739682+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.739721+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.740244+00:00", "trade", 11.885, 53.0]
["2026-10-01T19:09:20.740434+00:00", "trade", 11.885, 50.0]
["2026-10-01T19:09:20.741019+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.741019+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.741119+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.741204+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741207+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741300+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741300+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741306+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741325+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.741354+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:20.741384+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741384+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:20.741387+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:09:20.741414+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:20.741802+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:20.741805+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:20.742587+00:00", "trade", 11.885, 54.0]
["2026-10-01T19:09:20.743814+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:20.748824+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.761054+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:09:20.762362+00:00", "trade", 11.885, 52.0]
["2026-10-01T19:09:20.762445+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.799614+00:00", "trade", 11.885, 2500.0]
["2026-10-01T19:09:20.800899+00:00", "trade", 11.885, 52.0]
["2026-10-01T19:09:20.998050+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:20.998095+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:21.193048+00:00", "trade", 11.8526, 148.0]
["2026-10-01T19:09:21.277309+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:21.855000+00:00", "trade", 11.8544, 33.0]
["2026-10-01T19:09:21.863612+00:00", "trade", 11.8544, 35.0]
["2026-10-01T19:09:22.183808+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.112910+00:00", "trade", 11.8544, 28.0]
["2026-10-01T19:09:23.302523+00:00", "trade", 11.89, 10000.0]
["2026-10-01T19:09:23.303810+00:00", "trade", 11.889, 100.0]
["2026-10-01T19:09:23.305849+00:00", "trade", 11.885, 18.0]
["2026-10-01T19:09:23.305861+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:09:23.322571+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:09:23.323134+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:09:23.323206+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323251+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323291+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323542+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323697+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323708+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:23.323717+00:00", "trade", 11.89, 29.0]
["2026-10-01T19:09:23.323738+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:09:23.323747+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:09:23.323765+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:09:23.323769+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323769+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:23.323774+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:23.323798+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:09:23.323804+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323804+00:00", "trade", 11.89, 56.0]
["2026-10-01T19:09:23.323807+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:23.323810+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:09:23.323810+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323831+00:00", "trade", 11.89, 7.0]
["2026-10-01T19:09:23.323834+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:09:23.323839+00:00", "trade", 11.89, 8.0]
["2026-10-01T19:09:23.323839+00:00", "trade", 11.89, 166.0]
["2026-10-01T19:09:23.323844+00:00", "trade", 11.89, 2000.0]
["2026-10-01T19:09:23.323844+00:00", "trade", 11.89, 6.0]
["2026-10-01T19:09:23.323848+00:00", "trade", 11.89, 6.0]
["2026-10-01T19:09:23.323848+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:23.323852+00:00", "trade", 11.89, 121.0]
["2026-10-01T19:09:23.323852+00:00", "trade", 11.89, 1300.0]
["2026-10-01T19:09:23.323852+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323856+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323860+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:23.323860+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:09:23.323863+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323865+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:09:23.323865+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323865+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:23.323868+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:09:23.323868+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323872+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323872+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323873+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:23.323878+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323878+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323878+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323878+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323878+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323883+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:23.323883+00:00", "trade", 11.89, 113.0]
["2026-10-01T19:09:23.323889+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.323953+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323958+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323958+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323963+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323963+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323963+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323968+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323968+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323993+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.323993+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324012+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.324083+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324093+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324093+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324103+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324118+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324133+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324248+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324331+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:09:23.324331+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:23.324349+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324354+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324354+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:23.324359+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324364+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324394+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324434+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324475+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:23.324479+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324479+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324484+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:23.324494+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324509+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324514+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324599+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324625+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324675+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324682+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:23.324820+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324830+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.324935+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325035+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325155+00:00", "trade", 11.8898, 54.0]
["2026-10-01T19:09:23.325271+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325296+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325421+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325441+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.325627+00:00", "trade", 11.89, 50.0]
["2026-10-01T19:09:23.325837+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.326685+00:00", "trade", 11.89, 848.0]
["2026-10-01T19:09:23.326835+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.326905+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.327966+00:00", "trade", 11.8901, 50.0]
["2026-10-01T19:09:23.328093+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.328153+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.328163+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.328549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.328940+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.329286+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:23.356721+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.356746+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.374969+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.423875+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:23.427223+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:24.324716+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:24.843143+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:24.850952+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:24.850972+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.138536+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:09:25.138551+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.138781+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.138801+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.138816+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.138826+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.139102+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.139147+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.139222+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.139252+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.139603+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.272068+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.278678+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.291810+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.405009+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:25.405059+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:26.340306+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:26.340366+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:26.588411+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:26.590561+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:26.736744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:27.324970+00:00", "trade", 11.895, 18.0]
["2026-10-01T19:09:27.327097+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:27.327608+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:27.334397+00:00", "trade", 11.895, 13.0]
["2026-10-01T19:09:27.445573+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:28.211809+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:29.330192+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:29.331069+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:29.331109+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:29.331149+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:29.388137+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:29.389488+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:30.011135+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:30.303190+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:30.816414+00:00", "trade", 11.894, 500.0]
["2026-10-01T19:09:31.703372+00:00", "trade", 11.8559, 7.0]
["2026-10-01T19:09:31.859624+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:31.859649+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:32.168287+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:33.668964+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:34.351325+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:34.351745+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:09:35.093413+00:00", "trade", 11.8563, 24.0]
["2026-10-01T19:09:35.114992+00:00", "trade", 11.8563, 43.0]
["2026-10-01T19:09:35.128016+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.252753+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.736900+00:00", "trade", 11.8689, 27.0]
["2026-10-01T19:09:35.762455+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:09:35.763718+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:09:35.781579+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.781586+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:35.781644+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.781650+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.781905+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.784975+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:35.784999+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:35.785035+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:35.785102+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:35.785238+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:35.785441+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:35.785541+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:35.785541+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:35.786389+00:00", "trade", 11.894, 57.0]
["2026-10-01T19:09:35.803812+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:36.697647+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:39.831714+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:41.553498+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:42.888118+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:42.888144+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:43.340183+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:43.340584+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:43.341431+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.001285+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.215746+00:00", "trade", 11.895, 700.0]
["2026-10-01T19:09:44.216834+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.229479+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.230944+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.233145+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:44.233151+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233157+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:44.233205+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:44.233223+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233292+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233356+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233488+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233497+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.233575+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233590+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233662+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.233683+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:09:44.233701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.233746+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.233804+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.233840+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.234180+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.234489+00:00", "trade", 11.895, 55.0]
["2026-10-01T19:09:44.234498+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.234649+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.234814+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.234865+00:00", "trade", 11.895, 54.0]
["2026-10-01T19:09:44.235022+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235127+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235397+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235446+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235461+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235479+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235521+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235584+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235644+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235755+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.235927+00:00", "trade", 11.895, 616.0]
["2026-10-01T19:09:44.235963+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.236095+00:00", "trade", 11.895, 51.0]
["2026-10-01T19:09:44.236155+00:00", "trade", 11.895, 54.0]
["2026-10-01T19:09:44.236405+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.236724+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.236760+00:00", "trade", 11.895, 53.0]
["2026-10-01T19:09:44.236844+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.236886+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.237364+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.237403+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.237545+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.237677+00:00", "trade", 11.895, 58.0]
["2026-10-01T19:09:44.237725+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.237767+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.237966+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.238125+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.238606+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:09:44.238974+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.238989+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.238997+00:00", "trade", 11.895, 54.0]
["2026-10-01T19:09:44.243992+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.244238+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.244554+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.244566+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:09:44.288062+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:44.288543+00:00", "trade", 11.895, 540.0]
["2026-10-01T19:09:44.288705+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.289003+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.289343+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:09:44.290621+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.291030+00:00", "trade", 11.895, 10600.0]
["2026-10-01T19:09:44.292311+00:00", "trade", 11.895, 91.0]
["2026-10-01T19:09:44.294611+00:00", "trade", 11.895, 10600.0]
["2026-10-01T19:09:44.299696+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.299874+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.309154+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.323564+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.325720+00:00", "trade", 11.895, 25000.0]
["2026-10-01T19:09:44.329424+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.329429+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.329524+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.329554+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.329578+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:44.329845+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.331199+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.332276+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.334707+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.336200+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.343964+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:44.345312+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.354480+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.395842+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396021+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:44.396024+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:09:44.396072+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396117+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396143+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396183+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396203+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396208+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396353+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396924+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.396955+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.397045+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.399044+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.415676+00:00", "trade", 11.895, 414.0]
["2026-10-01T19:09:44.417373+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.432278+00:00", "trade", 11.895, 46.0]
["2026-10-01T19:09:44.433617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.437791+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.437911+00:00", "trade", 11.895, 18.0]
["2026-10-01T19:09:44.439372+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:09:44.440217+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.460903+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.462265+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.471386+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:09:44.479145+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:44.481884+00:00", "trade", 11.895, 5492.0]
["2026-10-01T19:09:44.565340+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.752064+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.752064+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.852186+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.854096+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.854109+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:44.854109+00:00", "trade", 11.895, 150.0]
["2026-10-01T19:09:44.855073+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.857185+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:44.938406+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:44.942474+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:09:44.942726+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:45.267393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:45.744081+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:45.943953+00:00", "trade", 11.895, 16.0]
["2026-10-01T19:09:45.945349+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:46.022040+00:00", "trade", 11.9, 336.0]
["2026-10-01T19:09:46.022409+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:09:46.116232+00:00", "trade", 11.8632, 36.0]
["2026-10-01T19:09:46.121766+00:00", "trade", 11.8632, 35.0]
["2026-10-01T19:09:46.123292+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:46.123352+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:46.123407+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:46.571144+00:00", "trade", 11.892, 100.0]
["2026-10-01T19:09:46.656268+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:46.731025+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:09:46.790373+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:47.080639+00:00", "trade", 11.895, 7000.0]
["2026-10-01T19:09:47.328106+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:47.957229+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:48.958287+00:00", "trade", 11.9, 14.0]
["2026-10-01T19:09:48.958488+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:48.958518+00:00", "trade", 11.895, 164.0]
["2026-10-01T19:09:49.153789+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.156058+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:49.159493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159498+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159513+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159516+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:09:49.159518+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159519+00:00", "trade", 11.9, 62.0]
["2026-10-01T19:09:49.159523+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159543+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159543+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.159558+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160114+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160155+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160155+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160155+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160195+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160265+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160289+00:00", "trade", 11.895, 101.0]
["2026-10-01T19:09:49.160510+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160510+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160656+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.160992+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.212810+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.327768+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.332890+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.513647+00:00", "trade", 11.8905, 5000.0]
["2026-10-01T19:09:49.964852+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.966371+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:49.966371+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:50.013467+00:00", "trade", 11.895, 16.0]
["2026-10-01T19:09:50.014553+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:09:50.014715+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:09:50.014831+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:50.018685+00:00", "trade", 11.895, 13.0]
["2026-10-01T19:09:50.019121+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:09:50.826886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:50.827417+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:51.232496+00:00", "trade", 11.856, 100.0]
["2026-10-01T19:09:51.367250+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:52.887190+00:00", "trade", 11.8638, 300.0]
["2026-10-01T19:09:53.462117+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:53.462382+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:09:53.462445+00:00", "trade", 11.9, 9.0]
["2026-10-01T19:09:53.462505+00:00", "trade", 11.9, 991.0]
["2026-10-01T19:09:53.462971+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:09:53.463714+00:00", "trade", 11.9, 409.0]
["2026-10-01T19:09:53.872253+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:54.332638+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:09:54.347893+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:09:54.367335+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:09:55.181321+00:00", "trade", 11.8642, 29.0]
["2026-10-01T19:09:55.190412+00:00", "trade", 11.8629, 3.0]
["2026-10-01T19:09:55.304043+00:00", "trade", 11.895, 1400.0]
["2026-10-01T19:09:55.468020+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:09:55.622076+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:55.622993+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:09:55.623415+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.623415+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.623450+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.623856+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.624011+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625490+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625522+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:55.625525+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.625531+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.625534+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:55.625534+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:55.625537+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:55.625560+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625600+00:00", "trade", 11.89, 17.0]
["2026-10-01T19:09:55.625609+00:00", "trade", 11.89, 7.0]
["2026-10-01T19:09:55.625660+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625663+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:55.625669+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:09:55.625705+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625720+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625735+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625761+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625766+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625768+00:00", "trade", 11.89, 19.0]
["2026-10-01T19:09:55.625776+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625784+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.625787+00:00", "trade", 11.89, 6.0]
["2026-10-01T19:09:55.625796+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.625796+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:09:55.625820+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:55.625821+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.625976+00:00", "trade", 11.89, 172.0]
["2026-10-01T19:09:55.626033+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.626036+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.626036+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626042+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:09:55.626042+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.626106+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626126+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626157+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626242+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626244+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:55.626268+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.626292+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626307+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:55.626337+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626417+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626492+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626686+00:00", "trade", 11.89, 56.0]
["2026-10-01T19:09:55.626813+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.626986+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:09:55.627326+00:00", "trade", 11.89, 56.0]
["2026-10-01T19:09:55.627349+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.628947+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:09:55.629113+00:00", "trade", 11.89, 150.0]
["2026-10-01T19:09:55.629116+00:00", "trade", 11.89, 72.0]
["2026-10-01T19:09:55.629118+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629122+00:00", "trade", 11.89, 150.0]
["2026-10-01T19:09:55.629124+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:09:55.629128+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:09:55.629128+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:09:55.629130+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:55.629133+00:00", "trade", 11.89, 476.0]
["2026-10-01T19:09:55.629149+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629149+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629152+00:00", "trade", 11.89, 88.0]
["2026-10-01T19:09:55.629155+00:00", "trade", 11.89, 24.0]
["2026-10-01T19:09:55.629185+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:09:55.629185+00:00", "trade", 11.89, 112.0]
["2026-10-01T19:09:55.629188+00:00", "trade", 11.89, 7.0]
["2026-10-01T19:09:55.629188+00:00", "trade", 11.89, 121.0]
["2026-10-01T19:09:55.629189+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629191+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:09:55.629195+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629195+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629197+00:00", "trade", 11.89, 505.0]
["2026-10-01T19:09:55.629199+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629199+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629199+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629200+00:00", "trade", 11.89, 180.0]
["2026-10-01T19:09:55.629200+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629204+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629205+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629205+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:55.629209+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629209+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:55.629209+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629209+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629209+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629213+00:00", "trade", 11.89, 8.0]
["2026-10-01T19:09:55.629213+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:09:55.629213+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629214+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629218+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:55.629218+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629239+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629249+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629251+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629254+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:09:55.629254+00:00", "trade", 11.89, 180.0]
["2026-10-01T19:09:55.629259+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:09:55.629260+00:00", "trade", 11.89, 14100.0]
["2026-10-01T19:09:55.629260+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:09:55.629267+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:55.629270+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:09:55.629273+00:00", "trade", 11.89, 698.0]
["2026-10-01T19:09:55.629273+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:55.629275+00:00", "trade", 11.89, 1500.0]
["2026-10-01T19:09:55.629324+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:55.629350+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:09:55.629407+00:00", "trade", 11.89, 80.0]
["2026-10-01T19:09:55.629450+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:55.629524+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:09:55.629535+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629570+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629595+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629680+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629705+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629765+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629765+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629770+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629770+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629851+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629851+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629851+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629861+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629861+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629865+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629877+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.629890+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629936+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.629936+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630101+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630136+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630136+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630176+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630176+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630176+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.630257+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.631519+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.631615+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.631615+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.632016+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.632056+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.632793+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.633031+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.633394+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.633473+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.633499+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.633534+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.635018+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.635470+00:00", "trade", 11.895, 609.0]
["2026-10-01T19:09:55.635587+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.641782+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.642936+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.643322+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.643332+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.643392+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.644019+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.644340+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.644460+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.645382+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.647224+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:09:55.650502+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.664488+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.664538+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.665093+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.676210+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:55.680479+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680479+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680481+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680484+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:09:55.680484+00:00", "trade", 11.88, 1000.0]
["2026-10-01T19:09:55.680484+00:00", "trade", 11.88, 1100.0]
["2026-10-01T19:09:55.680490+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680490+00:00", "trade", 11.88, 126.0]
["2026-10-01T19:09:55.680490+00:00", "trade", 11.88, 174.0]
["2026-10-01T19:09:55.680496+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680499+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.680502+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:09:55.680505+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680526+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680550+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:09:55.680553+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680559+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.680563+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.680565+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:09:55.680576+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680582+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680591+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680666+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:55.680700+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:09:55.680704+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680706+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.680706+00:00", "trade", 11.88, 1200.0]
["2026-10-01T19:09:55.680709+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.680726+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680741+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680751+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680751+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680751+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680771+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680771+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680791+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680796+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680796+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680841+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.680841+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:55.681043+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.681046+00:00", "trade", 11.88, 800.0]
["2026-10-01T19:09:55.681072+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681082+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:55.681142+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681152+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681217+00:00", "trade", 11.875, 433.0]
["2026-10-01T19:09:55.681232+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681232+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681253+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.681268+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681278+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681278+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681278+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681282+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681393+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681553+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681593+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681819+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681819+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.681874+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.682219+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:55.685152+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.687071+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.693438+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.694599+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.696009+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.700683+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.705530+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.708703+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.716040+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.723026+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.723808+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.735860+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.741153+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:55.781586+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:55.997915+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.052636+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:09:56.052795+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.053905+00:00", "trade", 11.8934, 3.0]
["2026-10-01T19:09:56.111603+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:09:56.112733+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.308999+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.492656+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.944745+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:56.979980+00:00", "trade", 11.875, 5.0]
["2026-10-01T19:09:57.341814+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:57.342280+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:57.529635+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:57.762428+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:57.762479+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:57.981269+00:00", "trade", 11.875, 10.0]
["2026-10-01T19:09:58.364849+00:00", "trade", 11.875, 200.0]
["2026-10-01T19:09:58.403344+00:00", "trade", 11.8659, 38.0]
["2026-10-01T19:09:58.650949+00:00", "trade", 11.875, 896.0]
["2026-10-01T19:09:58.650952+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:09:58.650955+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.650958+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:58.650967+00:00", "trade", 11.875, 1792.0]
["2026-10-01T19:09:58.650967+00:00", "trade", 11.875, 1359.0]
["2026-10-01T19:09:58.650971+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:09:58.650971+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.650973+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.650973+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:09:58.650983+00:00", "trade", 11.875, 1792.0]
["2026-10-01T19:09:58.650985+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.651193+00:00", "trade", 11.875, 1686.0]
["2026-10-01T19:09:58.651196+00:00", "trade", 11.875, 300.0]
["2026-10-01T19:09:58.651196+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.651571+00:00", "trade", 11.875, 896.0]
["2026-10-01T19:09:58.651571+00:00", "trade", 11.875, 500.0]
["2026-10-01T19:09:58.651998+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.655235+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.666379+00:00", "trade", 11.875, 50.0]
["2026-10-01T19:09:58.710653+00:00", "trade", 11.875, 2400.0]
["2026-10-01T19:09:58.710900+00:00", "trade", 11.88, 900.0]
["2026-10-01T19:09:58.710903+00:00", "trade", 11.88, 150.0]
["2026-10-01T19:09:58.710903+00:00", "trade", 11.88, 106.0]
["2026-10-01T19:09:58.710936+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:09:58.710936+00:00", "trade", 11.88, 1926.0]
["2026-10-01T19:09:58.710943+00:00", "trade", 11.88, 150.0]
["2026-10-01T19:09:58.710943+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:09:58.710945+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:58.710945+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:09:58.710951+00:00", "trade", 11.88, 600.0]
["2026-10-01T19:09:58.710953+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.710954+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:09:58.710954+00:00", "trade", 11.88, 1000.0]
["2026-10-01T19:09:58.710957+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.710960+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:09:58.710960+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:09:58.711023+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711028+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711028+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711043+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711043+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711098+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711103+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711108+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711178+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711183+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711203+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711213+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711221+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711224+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711227+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711248+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:58.711249+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711257+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711282+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711284+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711299+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711306+00:00", "trade", 11.88, 12.0]
["2026-10-01T19:09:58.711321+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711329+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711344+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711399+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711432+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711456+00:00", "trade", 11.88, 700.0]
["2026-10-01T19:09:58.711460+00:00", "trade", 11.88, 2000.0]
["2026-10-01T19:09:58.711460+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:09:58.711465+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711465+00:00", "trade", 11.88, 12.0]
["2026-10-01T19:09:58.711465+00:00", "trade", 11.88, 42.0]
["2026-10-01T19:09:58.711471+00:00", "trade", 11.88, 80.0]
["2026-10-01T19:09:58.711471+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.711475+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:58.711490+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711500+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711500+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711504+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711515+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:58.711515+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:09:58.711524+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:58.711570+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:58.711579+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:58.711649+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:09:58.712012+00:00", "trade", 11.88, 1400.0]
["2026-10-01T19:09:58.712020+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712055+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712060+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712080+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712114+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:09:58.712221+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712221+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712221+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712256+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712256+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712291+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712291+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712292+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.712336+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712371+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712376+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712421+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712441+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.712496+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.713083+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:09:58.713659+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.713659+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.714100+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.714296+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.714301+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.732656+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:09:58.800125+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.811933+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:58.843409+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:59.011948+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.284952+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:09:59.285007+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.285358+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.286170+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.286646+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.289127+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.293378+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:09:59.293648+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.293688+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.293803+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.395560+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.655285+00:00", "trade", 11.867, 3.0]
["2026-10-01T19:09:59.672071+00:00", "trade", 11.867, 7.0]
["2026-10-01T19:09:59.711405+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.714174+00:00", "trade", 11.89, 350.0]
["2026-10-01T19:09:59.714409+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:59.716405+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:09:59.716467+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.716727+00:00", "trade", 11.89, 350.0]
["2026-10-01T19:09:59.716941+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:09:59.717879+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:09:59.725511+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:09:59.770907+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.771122+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.771122+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.771168+00:00", "trade", 11.885, 764.0]
["2026-10-01T19:09:59.771238+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.771243+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.771308+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.816255+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.816270+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.817002+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:09:59.818119+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.009905+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.011163+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.016631+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.030053+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.388885+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.389026+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.389036+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.389096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.394083+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.394143+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.394188+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.443726+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.443831+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.443881+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.460409+00:00", "trade", 11.8904, 1.0]
["2026-10-01T19:10:00.526549+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:10:00.526588+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:10:00.527051+00:00", "trade", 11.8899, 600.0]
["2026-10-01T19:10:00.527102+00:00", "trade", 11.89, 1500.0]
["2026-10-01T19:10:00.527144+00:00", "trade", 11.89, 2500.0]
["2026-10-01T19:10:00.527150+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:10:00.527168+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:10:00.527198+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.527403+00:00", "trade", 11.8899, 700.0]
["2026-10-01T19:10:00.527421+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:10:00.527439+00:00", "trade", 11.8899, 2500.0]
["2026-10-01T19:10:00.527605+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.527760+00:00", "trade", 11.8899, 1500.0]
["2026-10-01T19:10:00.527788+00:00", "trade", 11.8899, 600.0]
["2026-10-01T19:10:00.527818+00:00", "trade", 11.8899, 500.0]
["2026-10-01T19:10:00.528118+00:00", "trade", 11.8899, 100.0]
["2026-10-01T19:10:00.528145+00:00", "trade", 11.8899, 500.0]
["2026-10-01T19:10:00.528212+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.540371+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.542806+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.542811+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.630736+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.630740+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.630906+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.630945+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:10:00.631021+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.631061+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.631066+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.631076+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.631092+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.631137+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.631377+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.643596+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.708651+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.708991+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.709046+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.709503+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.709553+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.711028+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.711096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.711151+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.712149+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.778115+00:00", "trade", 11.885, 796.0]
["2026-10-01T19:10:00.778626+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:10:00.779937+00:00", "trade", 11.885, 1192.0]
["2026-10-01T19:10:00.780598+00:00", "trade", 11.885, 1344.0]
["2026-10-01T19:10:00.832169+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.832177+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:10:00.832225+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:10:00.832282+00:00", "trade", 11.885, 482.0]
["2026-10-01T19:10:00.832442+00:00", "trade", 11.885, 30.0]
["2026-10-01T19:10:00.833227+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.836952+00:00", "trade", 11.89, 180.0]
["2026-10-01T19:10:00.836955+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.836992+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.836994+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:10:00.837000+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:10:00.837001+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:10:00.837001+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:10:00.837004+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.837004+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:10:00.837006+00:00", "trade", 11.89, 1900.0]
["2026-10-01T19:10:00.837015+00:00", "trade", 11.89, 60.0]
["2026-10-01T19:10:00.837020+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:10:00.837022+00:00", "trade", 11.89, 340.0]
["2026-10-01T19:10:00.837024+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:10:00.837027+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:10:00.837027+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:10:00.837030+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:10:00.837043+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:10:00.837056+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837056+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837076+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837076+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837106+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837111+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837116+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837116+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837116+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837116+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837121+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837121+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837131+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837141+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837205+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.837272+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837286+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837306+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837311+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837321+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837442+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:10:00.837587+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.837599+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:00.837617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.837708+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.837753+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:00.837828+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.837828+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.838053+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.838148+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.838173+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.838354+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.838579+00:00", "trade", 11.8925, 100.0]
["2026-10-01T19:10:00.841311+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:00.941138+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:01.070229+00:00", "trade", 11.8679, 2204.0]
["2026-10-01T19:10:01.157517+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:01.157617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:01.181668+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:10:01.837057+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:02.435548+00:00", "trade", 11.8679, 100.0]
["2026-10-01T19:10:02.605764+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:03.249409+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:03.249493+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:03.260403+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:10:03.260697+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:03.262475+00:00", "trade", 11.895, 150.0]
["2026-10-01T19:10:03.266133+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:03.266146+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:03.266203+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:03.266219+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:10:03.266342+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:03.266712+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:03.266985+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:10:03.278713+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:10:03.279173+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:10:03.279225+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:03.279233+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:03.279580+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:03.281083+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:03.285088+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:03.290634+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:03.300816+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:03.308532+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:03.508862+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:10:04.481652+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:06.042923+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:06.158959+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:06.717148+00:00", "trade", 11.8691, 38.0]
["2026-10-01T19:10:06.915111+00:00", "trade", 11.895, 17.0]
["2026-10-01T19:10:07.029016+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:07.045490+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:07.396589+00:00", "trade", 11.8694, 23.0]
["2026-10-01T19:10:07.487115+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:07.614708+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:07.647792+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:09.002011+00:00", "trade", 11.8995, 200.0]
["2026-10-01T19:10:09.003363+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:09.246194+00:00", "trade", 11.8953, 65.0]
["2026-10-01T19:10:09.509539+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:10:09.995630+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:10:10.003196+00:00", "trade", 11.86, 100.0]
["2026-10-01T19:10:10.071680+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:10:10.071683+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:10:10.072033+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075883+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075892+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075927+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075938+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075944+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:10:10.075953+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075957+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.075983+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.076629+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.077311+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.086914+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.086914+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:10.453167+00:00", "trade", 11.8906, 17.0]
["2026-10-01T19:10:10.627779+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:11.057159+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:11.902915+00:00", "trade", 11.8714, 50.0]
["2026-10-01T19:10:12.340504+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:12.340565+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:12.373433+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:12.509574+00:00", "trade", 11.895, 12.0]
["2026-10-01T19:10:12.596198+00:00", "trade", 11.8712, 100.0]
["2026-10-01T19:10:12.751024+00:00", "trade", 11.8712, 26.0]
["2026-10-01T19:10:13.325310+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.325370+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.325425+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.326112+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.326157+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.326207+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.327330+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.419639+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:13.662707+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:14.535736+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:14.561538+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:14.632943+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:14.632998+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:14.808670+00:00", "trade", 11.8906, 22.0]
["2026-10-01T19:10:15.030583+00:00", "trade", 11.8906, 13.0]
["2026-10-01T19:10:15.392633+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:15.401334+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.235321+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.282653+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.313426+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.328778+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.634369+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.634610+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.634634+00:00", "trade", 11.9, 844.0]
["2026-10-01T19:10:16.634640+00:00", "trade", 11.895, 844.0]
["2026-10-01T19:10:16.634667+00:00", "trade", 11.9, 8156.0]
["2026-10-01T19:10:16.634676+00:00", "trade", 11.895, 8156.0]
["2026-10-01T19:10:16.637872+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.637973+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.638735+00:00", "trade", 11.895, 117.0]
["2026-10-01T19:10:16.646909+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.646939+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.647886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.655168+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.655242+00:00", "trade", 11.895, 612.0]
["2026-10-01T19:10:16.655955+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.656005+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.656171+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.852212+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.852267+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.852558+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.852658+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.853234+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:16.999602+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:17.628751+00:00", "trade", 11.895, 9.0]
["2026-10-01T19:10:17.631849+00:00", "trade", 11.895, 9.0]
["2026-10-01T19:10:17.653205+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:10:17.687989+00:00", "trade", 11.872, 36.0]
["2026-10-01T19:10:17.813727+00:00", "trade", 11.895, 74.0]
["2026-10-01T19:10:18.509692+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:10:18.835976+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:18.836229+00:00", "trade", 11.9, 1844.0]
["2026-10-01T19:10:18.836340+00:00", "trade", 11.895, 3356.0]
["2026-10-01T19:10:18.854016+00:00", "trade", 11.895, 1844.0]
["2026-10-01T19:10:19.033506+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.033792+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.033797+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.033842+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.033982+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.342776+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.342841+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:19.342906+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.129855+00:00", "trade", 11.895, 2000.0]
["2026-10-01T19:10:20.332082+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.332127+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.332152+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.332177+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.645768+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.710597+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:20.726880+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.024234+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.519677+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:22.519740+00:00", "trade", 11.9, 55.0]
["2026-10-01T19:10:22.519803+00:00", "trade", 11.9, 945.0]
["2026-10-01T19:10:22.520272+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.520275+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:10:22.520895+00:00", "trade", 11.9, 555.0]
["2026-10-01T19:10:22.661894+00:00", "trade", 11.895, 2900.0]
["2026-10-01T19:10:22.661964+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.662009+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.993928+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:22.993988+00:00", "trade", 11.895, 3.0]
["2026-10-01T19:10:22.994015+00:00", "trade", 11.895, 297.0]
["2026-10-01T19:10:23.520459+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:23.520525+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:24.114598+00:00", "trade", 11.8612, 100.0]
["2026-10-01T19:10:24.751572+00:00", "trade", 11.876, 7.0]
["2026-10-01T19:10:24.781370+00:00", "trade", 11.9, 55.0]
["2026-10-01T19:10:24.849242+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:24.851438+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:24.851488+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:24.851506+00:00", "trade", 11.9, 64.0]
["2026-10-01T19:10:24.854555+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:24.854615+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:24.858136+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:25.577458+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:25.685580+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:26.060431+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:26.645937+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:26.649070+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:10:26.650194+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:10:26.695960+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:10:27.145342+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:10:27.513071+00:00", "trade", 11.895, 20.0]
["2026-10-01T19:10:28.162636+00:00", "trade", 11.8769, 34.0]
["2026-10-01T19:10:28.212392+00:00", "trade", 11.892, 1.0]
["2026-10-01T19:10:28.418556+00:00", "trade", 11.8979, 20.0]
["2026-10-01T19:10:28.952183+00:00", "trade", 11.8912, 200.0]
["2026-10-01T19:10:29.340506+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:29.341869+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:29.341935+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:29.392502+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:10:29.392505+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:10:29.392505+00:00", "trade", 11.9, 14.0]
["2026-10-01T19:10:29.392535+00:00", "trade", 11.9, 1209.0]
["2026-10-01T19:10:29.392547+00:00", "trade", 11.9, 119.0]
["2026-10-01T19:10:29.392550+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392553+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392556+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:10:29.392559+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.392562+00:00", "trade", 11.9, 102.0]
["2026-10-01T19:10:29.392565+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.392568+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:10:29.392570+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:29.392571+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:29.392571+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:29.392576+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:10:29.392580+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:10:29.392580+00:00", "trade", 11.9, 143.0]
["2026-10-01T19:10:29.392583+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392583+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.392590+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.392590+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392590+00:00", "trade", 11.9, 43.0]
["2026-10-01T19:10:29.392595+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:29.392595+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:10:29.392595+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:10:29.392595+00:00", "trade", 11.9, 229.0]
["2026-10-01T19:10:29.392595+00:00", "trade", 11.9, 39.0]
["2026-10-01T19:10:29.392598+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392598+00:00", "trade", 11.9, 60.0]
["2026-10-01T19:10:29.392598+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392601+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:29.392604+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:10:29.392604+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392604+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:10:29.392607+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:29.392607+00:00", "trade", 11.9, 143.0]
["2026-10-01T19:10:29.392615+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392640+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392640+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392650+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392650+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392757+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:10:29.392757+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392760+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:10:29.392760+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392763+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.392765+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392766+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:10:29.392766+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.392770+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392778+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:10:29.392784+00:00", "trade", 11.9, 99.0]
["2026-10-01T19:10:29.392786+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392806+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392821+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392821+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392825+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392825+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392866+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392871+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392876+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392911+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392921+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.392996+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393061+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393071+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393096+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393101+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393111+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:29.393121+00:00", "trade", 11.9, 13.0]
["2026-10-01T19:10:29.393124+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:10:29.393124+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:10:29.393155+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:10:29.393158+00:00", "trade", 11.9, 181.0]
["2026-10-01T19:10:29.393196+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.393232+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393272+00:00", "trade", 11.9, 153.0]
["2026-10-01T19:10:29.393292+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393462+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393512+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393627+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393668+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393723+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.393828+00:00", "trade", 11.905, 101.0]
["2026-10-01T19:10:29.393933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.394013+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.394109+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.395031+00:00", "trade", 11.905, 21.0]
["2026-10-01T19:10:29.395111+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.396080+00:00", "trade", 11.905, 23.0]
["2026-10-01T19:10:29.396189+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.396193+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.396670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.397030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.397867+00:00", "trade", 11.8906, 6.0]
["2026-10-01T19:10:29.400659+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.417549+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.419040+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.419040+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:29.419073+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.419097+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:29.419183+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.419183+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.419569+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:29.420080+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.422240+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.423238+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.493536+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:10:29.493600+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.593147+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.594110+00:00", "trade", 11.91, 4500.0]
["2026-10-01T19:10:29.594426+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:10:29.594916+00:00", "trade", 11.905, 896.0]
["2026-10-01T19:10:29.595183+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:10:29.596813+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:10:29.613843+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:10:29.618051+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:29.851083+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:10:30.011185+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:30.439756+00:00", "trade", 11.8916, 1.0]
["2026-10-01T19:10:30.439879+00:00", "trade", 11.8926, 1.0]
["2026-10-01T19:10:30.440080+00:00", "trade", 11.8916, 3.0]
["2026-10-01T19:10:30.440303+00:00", "trade", 11.8891, 5.0]
["2026-10-01T19:10:30.440489+00:00", "trade", 11.8917, 2.0]
["2026-10-01T19:10:30.440700+00:00", "trade", 11.8896, 4.0]
["2026-10-01T19:10:30.440988+00:00", "trade", 11.8799, 6.0]
["2026-10-01T19:10:30.441136+00:00", "trade", 11.891, 4.0]
["2026-10-01T19:10:30.441734+00:00", "trade", 11.8916, 1.0]
["2026-10-01T19:10:30.442062+00:00", "trade", 11.8827, 5.0]
["2026-10-01T19:10:31.374783+00:00", "trade", 11.862, 200.0]
["2026-10-01T19:10:31.790263+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.790449+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.790905+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.864966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.865026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.865392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.865397+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:31.890163+00:00", "trade", 11.8711, 16.0]
["2026-10-01T19:10:32.331224+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:32.536888+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:32.867203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:33.188519+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:10:33.188613+00:00", "trade", 11.91, 38.0]
["2026-10-01T19:10:34.140928+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:34.611348+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:34.713651+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:35.118193+00:00", "trade", 11.9099, 4400.0]
["2026-10-01T19:10:35.472489+00:00", "trade", 11.91, 75.0]
["2026-10-01T19:10:35.472552+00:00", "trade", 11.91, 9.0]
["2026-10-01T19:10:35.476850+00:00", "trade", 11.91, 9.0]
["2026-10-01T19:10:35.494622+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:10:35.496655+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:10:35.733570+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:10:36.194129+00:00", "trade", 11.905, 249.0]
["2026-10-01T19:10:36.194285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:36.194683+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:36.194686+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:36.194686+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:36.194687+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:36.194689+00:00", "trade", 11.905, 197.0]
["2026-10-01T19:10:36.194710+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:36.194710+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:36.194719+00:00", "trade", 11.905, 15.0]
["2026-10-01T19:10:36.194761+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:36.194761+00:00", "trade", 11.905, 871.0]
["2026-10-01T19:10:36.194781+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:36.194786+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:36.195230+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:36.195618+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:36.195940+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:36.513019+00:00", "trade", 11.8627, 6.0]
["2026-10-01T19:10:38.015152+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:38.062976+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:38.253237+00:00", "trade", 11.883, 500.0]
["2026-10-01T19:10:38.308433+00:00", "trade", 11.8796, 33.0]
["2026-10-01T19:10:39.484231+00:00", "trade", 11.8797, 26.0]
["2026-10-01T19:10:39.893750+00:00", "trade", 11.905, 33.0]
["2026-10-01T19:10:39.897028+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:10:39.998753+00:00", "trade", 11.91, 31.0]
["2026-10-01T19:10:40.924976+00:00", "trade", 11.8797, 22.0]
["2026-10-01T19:10:41.216255+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:41.290506+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:41.413714+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:41.413769+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:42.400748+00:00", "trade", 11.8919, 1.0]
["2026-10-01T19:10:43.178649+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.179190+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.468442+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.499661+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.500057+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.520164+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:43.521313+00:00", "trade", 11.91, 17.0]
["2026-10-01T19:10:43.521538+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:43.643839+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:44.012993+00:00", "trade", 11.9, 9000.0]
["2026-10-01T19:10:44.039044+00:00", "trade", 11.9099, 7990.0]
["2026-10-01T19:10:44.264165+00:00", "trade", 11.905, 1257.0]
["2026-10-01T19:10:44.264940+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:44.265462+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.058000+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.265428+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:10:45.317838+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.331199+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.383910+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.383980+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.384040+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.420447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.420597+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.459008+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.459063+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.459359+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.740322+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.806835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.961131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.961187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:45.961252+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:46.295276+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:46.603335+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:10:48.295489+00:00", "trade", 11.8635, 200.0]
["2026-10-01T19:10:49.187965+00:00", "trade", 11.8808, 29.0]
["2026-10-01T19:10:49.188025+00:00", "trade", 11.8808, 33.0]
["2026-10-01T19:10:49.724539+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:49.724548+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:49.769959+00:00", "trade", 11.905, 5200.0]
["2026-10-01T19:10:49.773225+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:10:50.493162+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:50.493227+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:50.493287+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:50.984089+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:10:51.639085+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707764+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707764+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707765+00:00", "trade", 11.905, 1543.0]
["2026-10-01T19:10:51.707765+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707768+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707771+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707774+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707777+00:00", "trade", 11.9, 1691.0]
["2026-10-01T19:10:51.707779+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707814+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707819+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707838+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707840+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707843+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707873+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:10:51.707873+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:10:51.707876+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:51.707876+00:00", "trade", 11.9, 554.0]
["2026-10-01T19:10:51.707894+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707900+00:00", "trade", 11.905, 170.0]
["2026-10-01T19:10:51.707900+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707900+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707915+00:00", "trade", 11.905, 170.0]
["2026-10-01T19:10:51.707930+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:10:51.707937+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:51.707937+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.707939+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707940+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:51.707940+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:10:51.707947+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:10:51.707947+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707947+00:00", "trade", 11.9, 1216.0]
["2026-10-01T19:10:51.707952+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:51.707952+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:10:51.707952+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:10:51.707954+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:51.707969+00:00", "trade", 11.905, 330.0]
["2026-10-01T19:10:51.707969+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.707975+00:00", "trade", 11.9, 270.0]
["2026-10-01T19:10:51.707979+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.707981+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:10:51.708084+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708086+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:10:51.708140+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708225+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708235+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708240+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708335+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708365+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708425+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708444+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708460+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708485+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708510+00:00", "trade", 11.905, 1100.0]
["2026-10-01T19:10:51.708520+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:10:51.708565+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.708596+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708616+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708646+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708679+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:10:51.708682+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708685+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:51.708688+00:00", "trade", 11.9, 468.0]
["2026-10-01T19:10:51.708688+00:00", "trade", 11.9, 897.0]
["2026-10-01T19:10:51.708692+00:00", "trade", 11.9, 219.0]
["2026-10-01T19:10:51.708692+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:51.708697+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:10:51.708697+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:51.708711+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708716+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708721+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708756+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708761+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708766+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708781+00:00", "trade", 11.9, 289.0]
["2026-10-01T19:10:51.708799+00:00", "trade", 11.9, 30.0]
["2026-10-01T19:10:51.708802+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:51.708806+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708806+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708809+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708809+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:51.708814+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708820+00:00", "trade", 11.9, 345.0]
["2026-10-01T19:10:51.708820+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:10:51.708904+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:10:51.708906+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708908+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:10:51.708908+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:51.708910+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:10:51.708912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708914+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.708916+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708921+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708926+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708926+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708926+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708967+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.708972+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709042+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709115+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.709137+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709162+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709177+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709212+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709227+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709232+00:00", "trade", 11.905, 21.0]
["2026-10-01T19:10:51.709232+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709256+00:00", "trade", 11.9, 21.0]
["2026-10-01T19:10:51.709277+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709307+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709346+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:51.709368+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709383+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709403+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709408+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.709443+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.710245+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.710420+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.710881+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.710881+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.711282+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.711282+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.711322+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.711964+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.711996+00:00", "trade", 11.9, 55.0]
["2026-10-01T19:10:51.712453+00:00", "trade", 11.9, 3.0]
["2026-10-01T19:10:51.713015+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.713522+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.714666+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.715234+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.719467+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.721526+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.735650+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.735921+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.735991+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.736001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.736011+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.736071+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.736933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.739538+00:00", "trade", 11.9, 3.0]
["2026-10-01T19:10:51.739574+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:10:51.740101+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.740191+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:51.741053+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.741644+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.891062+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:10:51.926233+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:51.936130+00:00", "trade", 11.8645, 100.0]
["2026-10-01T19:10:52.069077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:52.470266+00:00", "trade", 11.905, 168.0]
["2026-10-01T19:10:52.924119+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:52.925037+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:53.329290+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:10:53.431445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:53.535608+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:53.549525+00:00", "trade", 11.905, 168.0]
["2026-10-01T19:10:54.018786+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.018790+00:00", "trade", 11.9, 7.0]
["2026-10-01T19:10:54.018791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.018846+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.018921+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.018979+00:00", "trade", 11.9, 56.0]
["2026-10-01T19:10:54.018985+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:54.018988+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:10:54.018992+00:00", "trade", 11.9, 1200.0]
["2026-10-01T19:10:54.019042+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019092+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019323+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:54.019323+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:54.019323+00:00", "trade", 11.9, 56.0]
["2026-10-01T19:10:54.019327+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019387+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019400+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:54.019431+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:10:54.019433+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:10:54.019448+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019533+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:10:54.019563+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019563+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019568+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019568+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019573+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019578+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:10:54.019588+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019608+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019633+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019638+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019658+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019693+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019698+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019698+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019708+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019708+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019716+00:00", "trade", 11.895, 59.0]
["2026-10-01T19:10:54.019748+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:10:54.019753+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.019756+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:10:54.019773+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.019909+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.019990+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:10:54.020004+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020084+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020185+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020185+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020189+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020189+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020259+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020275+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020315+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020520+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020545+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020675+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.020675+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.021678+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.021678+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.022274+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.023657+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.023693+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.023863+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.024725+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.026600+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.027252+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:10:54.028154+00:00", "trade", 11.89, 13.0]
["2026-10-01T19:10:54.028172+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:10:54.028181+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:10:54.028428+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:10:54.028428+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:54.028760+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.028795+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070426+00:00", "trade", 11.89, 81.0]
["2026-10-01T19:10:54.070434+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070634+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070664+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070669+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070687+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:10:54.070690+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070705+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:10:54.070705+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:10:54.070724+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070925+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070990+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.070995+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071045+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071045+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071050+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071050+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071090+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071211+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071214+00:00", "trade", 11.89, 55.0]
["2026-10-01T19:10:54.071286+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071291+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071291+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071291+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.071491+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.072569+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.072889+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.074373+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.074373+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.082172+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.086742+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.086763+00:00", "trade", 11.895, 2496.0]
["2026-10-01T19:10:54.086779+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:10:54.086803+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.086808+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.086863+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.087106+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:54.087334+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.087494+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.087545+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:10:54.087815+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.089088+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.089534+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.094576+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.103201+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:54.103255+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:10:54.104852+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:54.119641+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:54.130181+00:00", "trade", 11.895, 4300.0]
["2026-10-01T19:10:54.413905+00:00", "trade", 11.89, 1200.0]
["2026-10-01T19:10:54.666337+00:00", "trade", 11.895, 169.0]
["2026-10-01T19:10:54.872988+00:00", "trade", 11.892, 9000.0]
["2026-10-01T19:10:54.950999+00:00", "trade", 11.895, 9000.0]
["2026-10-01T19:10:55.027854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:55.051342+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:10:55.135600+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:55.212102+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:55.224388+00:00", "trade", 11.8803, 1.0]
["2026-10-01T19:10:55.224412+00:00", "trade", 11.8803, 2.0]
["2026-10-01T19:10:55.224454+00:00", "trade", 11.8803, 1.0]
["2026-10-01T19:10:55.340222+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:55.407689+00:00", "trade", 11.8901, 4400.0]
["2026-10-01T19:10:55.588076+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:10:55.588542+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:55.632702+00:00", "trade", 11.895, 7990.0]
["2026-10-01T19:10:55.699755+00:00", "trade", 11.895, 169.0]
["2026-10-01T19:10:56.007086+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.007948+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.007958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.008004+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.010439+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.058854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.076617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.076682+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.077263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.110277+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.250435+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.490475+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.490796+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.491237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:56.795505+00:00", "trade", 11.895, 169.0]
["2026-10-01T19:10:57.241053+00:00", "trade", 11.8949, 9.0]
["2026-10-01T19:10:57.318144+00:00", "trade", 11.895, 90.0]
["2026-10-01T19:10:57.658170+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:57.658656+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:10:57.841655+00:00", "trade", 11.895, 14.0]
["2026-10-01T19:10:58.647189+00:00", "trade", 11.895, 508.0]
["2026-10-01T19:10:59.319406+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:10:59.558076+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:00.011208+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:00.049057+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:00.147025+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:00.188460+00:00", "trade", 11.8838, 34.0]
["2026-10-01T19:11:00.351164+00:00", "trade", 11.895, 221.0]
["2026-10-01T19:11:00.815724+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.104456+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.123532+00:00", "trade", 11.895, 6.0]
["2026-10-01T19:11:01.123763+00:00", "trade", 11.895, 3.0]
["2026-10-01T19:11:01.125621+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.140627+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.228743+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:11:01.228803+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:11:01.232367+00:00", "trade", 11.89, 60.0]
["2026-10-01T19:11:01.232370+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232375+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232403+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232403+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232409+00:00", "trade", 11.895, 5437.0]
["2026-10-01T19:11:01.232409+00:00", "trade", 11.895, 2369.0]
["2026-10-01T19:11:01.232472+00:00", "trade", 11.89, 140.0]
["2026-10-01T19:11:01.232472+00:00", "trade", 11.895, 2369.0]
["2026-10-01T19:11:01.232484+00:00", "trade", 11.89, 60.0]
["2026-10-01T19:11:01.232487+00:00", "trade", 11.895, 5437.0]
["2026-10-01T19:11:01.232491+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.232491+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.232491+00:00", "trade", 11.895, 869.0]
["2026-10-01T19:11:01.232497+00:00", "trade", 11.895, 1067.0]
["2026-10-01T19:11:01.232497+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:11:01.232502+00:00", "trade", 11.895, 1684.0]
["2026-10-01T19:11:01.232502+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.232505+00:00", "trade", 11.89, 140.0]
["2026-10-01T19:11:01.232505+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232508+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232536+00:00", "trade", 11.895, 1067.0]
["2026-10-01T19:11:01.232536+00:00", "trade", 11.895, 869.0]
["2026-10-01T19:11:01.232536+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232540+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232540+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232545+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232556+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232565+00:00", "trade", 11.895, 1103.0]
["2026-10-01T19:11:01.232568+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.232586+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232590+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232598+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232598+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232600+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232676+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232680+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232721+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232721+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232731+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232739+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.232746+00:00", "trade", 11.895, 257.0]
["2026-10-01T19:11:01.232752+00:00", "trade", 11.895, 916.0]
["2026-10-01T19:11:01.232756+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232758+00:00", "trade", 11.895, 459.0]
["2026-10-01T19:11:01.232771+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232776+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232801+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232815+00:00", "trade", 11.89, 884.0]
["2026-10-01T19:11:01.232824+00:00", "trade", 11.89, 55.0]
["2026-10-01T19:11:01.232824+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:11:01.232827+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:11:01.232831+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232833+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232839+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232846+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232855+00:00", "trade", 11.895, 552.0]
["2026-10-01T19:11:01.232855+00:00", "trade", 11.895, 1833.0]
["2026-10-01T19:11:01.232866+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232871+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232878+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232899+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232906+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232908+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232914+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232935+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.232941+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232941+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.232977+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.232986+00:00", "trade", 11.89, 80.0]
["2026-10-01T19:11:01.232986+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233022+00:00", "trade", 11.895, 3400.0]
["2026-10-01T19:11:01.233031+00:00", "trade", 11.895, 1540.0]
["2026-10-01T19:11:01.233070+00:00", "trade", 11.89, 266.0]
["2026-10-01T19:11:01.233076+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233137+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233177+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233275+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.233275+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.233407+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.233432+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233467+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233491+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:11:01.233491+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:11:01.233509+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:11:01.233517+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233524+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:11:01.233528+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:11:01.233528+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.233548+00:00", "trade", 11.89, 86.0]
["2026-10-01T19:11:01.233577+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233698+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233738+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.233927+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:01.239749+00:00", "trade", 11.89, 31.0]
["2026-10-01T19:11:01.241283+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:11:01.244594+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.244664+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.249688+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:11:01.256601+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:11:01.256703+00:00", "trade", 11.895, 105.0]
["2026-10-01T19:11:01.256788+00:00", "trade", 11.895, 195.0]
["2026-10-01T19:11:01.259464+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292338+00:00", "trade", 11.895, 2689.0]
["2026-10-01T19:11:01.292386+00:00", "trade", 11.895, 6023.0]
["2026-10-01T19:11:01.292398+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.292425+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:11:01.292449+00:00", "trade", 11.895, 944.0]
["2026-10-01T19:11:01.292573+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292591+00:00", "trade", 11.895, 1185.0]
["2026-10-01T19:11:01.292591+00:00", "trade", 11.89, 219.0]
["2026-10-01T19:11:01.292591+00:00", "trade", 11.89, 140.0]
["2026-10-01T19:11:01.292591+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292594+00:00", "trade", 11.895, 1031.0]
["2026-10-01T19:11:01.292609+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292645+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:11:01.292648+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:11:01.292651+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:11:01.292655+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:11:01.292657+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:11:01.292660+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:11:01.292664+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:11:01.292664+00:00", "trade", 11.89, 340.0]
["2026-10-01T19:11:01.292684+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:11:01.292688+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292690+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292693+00:00", "trade", 11.895, 1103.0]
["2026-10-01T19:11:01.292705+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292708+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292745+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292762+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:11:01.292764+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292767+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292767+00:00", "trade", 11.89, 1833.0]
["2026-10-01T19:11:01.292768+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292771+00:00", "trade", 11.89, 552.0]
["2026-10-01T19:11:01.292771+00:00", "trade", 11.89, 257.0]
["2026-10-01T19:11:01.292775+00:00", "trade", 11.89, 459.0]
["2026-10-01T19:11:01.292775+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:11:01.292783+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292783+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:01.292787+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:11:01.292808+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292859+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292868+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292868+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292873+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292879+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292883+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292883+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292883+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292889+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292889+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292894+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292899+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292944+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292954+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292959+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292970+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.292979+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.292999+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.292999+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:01.293029+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293034+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293039+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293054+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293079+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293094+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293099+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293119+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293169+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293184+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293240+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293244+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293250+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293264+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293373+00:00", "trade", 11.885, 1792.0]
["2026-10-01T19:11:01.293376+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.293405+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293418+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:11:01.293418+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:11:01.293427+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:11:01.293430+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:11:01.293436+00:00", "trade", 11.89, 58.0]
["2026-10-01T19:11:01.293439+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.293439+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:01.293448+00:00", "trade", 11.89, 109.0]
["2026-10-01T19:11:01.293470+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293480+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293490+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293495+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293540+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293610+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293635+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293716+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293767+00:00", "trade", 11.885, 1786.0]
["2026-10-01T19:11:01.293806+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293951+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293956+00:00", "trade", 11.885, 1792.0]
["2026-10-01T19:11:01.293959+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:11:01.293961+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.293981+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.294010+00:00", "trade", 11.885, 814.0]
["2026-10-01T19:11:01.294184+00:00", "trade", 11.885, 978.0]
["2026-10-01T19:11:01.295289+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.295309+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.295690+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.296678+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.297013+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.298647+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.299008+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.303386+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:11:01.303574+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.303690+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:11:01.303693+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:11:01.304222+00:00", "trade", 11.885, 896.0]
["2026-10-01T19:11:01.304326+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.304634+00:00", "trade", 11.885, 893.0]
["2026-10-01T19:11:01.329401+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329404+00:00", "trade", 11.88, 10000.0]
["2026-10-01T19:11:01.329404+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329406+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329407+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:01.329411+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:01.329413+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:01.329417+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329417+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:01.329419+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329422+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329422+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329426+00:00", "trade", 11.88, 58.0]
["2026-10-01T19:11:01.329426+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329434+00:00", "trade", 11.88, 2.0]
["2026-10-01T19:11:01.329467+00:00", "trade", 11.88, 6.0]
["2026-10-01T19:11:01.329519+00:00", "trade", 11.88, 58.0]
["2026-10-01T19:11:01.329531+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:11:01.329555+00:00", "trade", 11.88, 42.0]
["2026-10-01T19:11:01.329561+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329566+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329566+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329567+00:00", "trade", 11.88, 80.0]
["2026-10-01T19:11:01.329571+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329571+00:00", "trade", 11.88, 600.0]
["2026-10-01T19:11:01.329571+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329576+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329576+00:00", "trade", 11.88, 20.0]
["2026-10-01T19:11:01.329576+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329576+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329582+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:11:01.329606+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329615+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329641+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329641+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329651+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329660+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:11:01.329660+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:01.329686+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329691+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329696+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329726+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:01.329756+00:00", "quote", 11.87, 11.89]
["2026-10-01T19:11:01.329776+00:00", "quote", 11.87, 11.89]
["2026-10-01T19:11:01.329781+00:00", "quote", 11.87, 11.89]
["2026-10-01T19:11:01.329781+00:00", "quote", 11.87, 11.89]
["2026-10-01T19:11:01.329816+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329866+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329896+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329917+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329921+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329937+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329942+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.329952+00:00", "trade", 11.88, 56.0]
["2026-10-01T19:11:01.329982+00:00", "trade", 11.88, 55.0]
["2026-10-01T19:11:01.329994+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:11:01.330017+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330022+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330052+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330172+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330177+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330177+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330177+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330177+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330187+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330187+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330192+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330222+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330327+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:01.330348+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330393+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330468+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330693+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330718+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330799+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330814+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330849+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330889+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.330894+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.331260+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.331490+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.331490+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.332037+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.332107+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.332773+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.332773+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.334071+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.338131+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.345435+00:00", "trade", 11.875, 600.0]
["2026-10-01T19:11:01.348285+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.348561+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.370160+00:00", "trade", 11.875, 1600.0]
["2026-10-01T19:11:01.401902+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.532146+00:00", "trade", 11.8846, 27.0]
["2026-10-01T19:11:01.588055+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.588531+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.589012+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.589453+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.838405+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.843006+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.843061+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:01.849577+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.011752+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.027770+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.158065+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.214143+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.342543+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.492469+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.492525+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:02.715133+00:00", "trade", 11.8723, 86.0]
["2026-10-01T19:11:02.715882+00:00", "trade", 11.8723, 1.0]
["2026-10-01T19:11:02.732954+00:00", "trade", 11.8678, 61.0]
["2026-10-01T19:11:02.893214+00:00", "trade", 11.8722, 30.0]
["2026-10-01T19:11:02.894011+00:00", "trade", 11.8722, 1.0]
["2026-10-01T19:11:03.253374+00:00", "trade", 11.875, 81.0]
["2026-10-01T19:11:04.062161+00:00", "trade", 11.875, 635.0]
["2026-10-01T19:11:04.080804+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:04.817961+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:04.904637+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:04.987192+00:00", "trade", 11.875, 40.0]
["2026-10-01T19:11:05.350677+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.350797+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.374856+00:00", "trade", 11.875, 18.0]
["2026-10-01T19:11:05.376203+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.434388+00:00", "trade", 11.875, 2158.0]
["2026-10-01T19:11:05.435504+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.439082+00:00", "trade", 11.875, 5000.0]
["2026-10-01T19:11:05.440611+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.441563+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.446054+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:05.981773+00:00", "trade", 11.8953, 12.0]
["2026-10-01T19:11:06.752998+00:00", "trade", 11.8953, 10.0]
["2026-10-01T19:11:06.971386+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:11:06.971389+00:00", "trade", 11.875, 100.0]
["2026-10-01T19:11:07.354008+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:07.835923+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:07.881682+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:07.882619+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:07.910586+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:08.335240+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:08.346983+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:08.415409+00:00", "trade", 11.875, 10.0]
["2026-10-01T19:11:09.011788+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:09.036772+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:09.083669+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:09.874046+00:00", "trade", 11.8774, 1000.0]
["2026-10-01T19:11:10.052446+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.053048+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.342701+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.344099+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576096+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576101+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576185+00:00", "trade", 11.88, 10.0]
["2026-10-01T19:11:10.576188+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.576215+00:00", "trade", 11.88, 56.0]
["2026-10-01T19:11:10.576215+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:11:10.576284+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:11:10.576284+00:00", "trade", 11.88, 56.0]
["2026-10-01T19:11:10.576290+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.576290+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576297+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:11:10.576297+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:11:10.576299+00:00", "trade", 11.88, 1000.0]
["2026-10-01T19:11:10.576301+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576303+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576306+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576307+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.576307+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576311+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576311+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.576311+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576314+00:00", "trade", 11.88, 700.0]
["2026-10-01T19:11:10.576314+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:11:10.576317+00:00", "trade", 11.88, 500.0]
["2026-10-01T19:11:10.576362+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576366+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576372+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576398+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576474+00:00", "trade", 11.88, 98.0]
["2026-10-01T19:11:10.576480+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576480+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576482+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576483+00:00", "trade", 11.88, 400.0]
["2026-10-01T19:11:10.576512+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576512+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576552+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576582+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576622+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576654+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.576660+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576660+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:11:10.576666+00:00", "trade", 11.88, 148.0]
["2026-10-01T19:11:10.576669+00:00", "trade", 11.88, 1400.0]
["2026-10-01T19:11:10.576675+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576702+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576718+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576728+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576737+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576777+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576777+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576787+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576793+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576798+00:00", "trade", 11.88, 2000.0]
["2026-10-01T19:11:10.576801+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576807+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576807+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576811+00:00", "trade", 11.88, 3.0]
["2026-10-01T19:11:10.576811+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576816+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.576818+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576818+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576820+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576822+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576823+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576853+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576858+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576863+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576868+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576868+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576868+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576873+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576873+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576878+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576888+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576893+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576898+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576920+00:00", "trade", 11.88, 98.0]
["2026-10-01T19:11:10.576920+00:00", "trade", 11.88, 1.0]
["2026-10-01T19:11:10.576923+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576928+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576933+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576933+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576948+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.576964+00:00", "trade", 11.88, 98.0]
["2026-10-01T19:11:10.576998+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577058+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577063+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577063+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577063+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577063+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577068+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577068+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577073+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577073+00:00", "quote", 11.87, 11.88]
["2026-10-01T19:11:10.577073+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577073+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577073+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577090+00:00", "trade", 11.88, 101.0]
["2026-10-01T19:11:10.577104+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577104+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577109+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577109+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577109+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577109+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577111+00:00", "trade", 11.88, 550.0]
["2026-10-01T19:11:10.577113+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577113+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577113+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577179+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577183+00:00", "quote", 11.88, 11.88]
["2026-10-01T19:11:10.577186+00:00", "trade", 11.88, 200.0]
["2026-10-01T19:11:10.577226+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.577226+00:00", "trade", 11.88, 300.0]
["2026-10-01T19:11:10.577254+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577364+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577534+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577549+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577574+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577614+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577664+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577715+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577760+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577800+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.577881+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:11:10.578096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.578096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.578456+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.578456+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.578877+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.578937+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.579529+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.581117+00:00", "trade", 11.88, 66.0]
["2026-10-01T19:11:10.581574+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.602624+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.678274+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.688533+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.735067+00:00", "trade", 11.8907, 22.0]
["2026-10-01T19:11:10.803676+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:11:10.805967+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.877277+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:10.881416+00:00", "trade", 11.885, 1400.0]
["2026-10-01T19:11:11.105755+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:11.478505+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:11.612264+00:00", "trade", 11.8852, 78.0]
["2026-10-01T19:11:11.757198+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:11.978571+00:00", "trade", 11.8851, 717.0]
["2026-10-01T19:11:12.507957+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.529689+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.529944+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.529949+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.529999+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.530014+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.530015+00:00", "trade", 11.89, 8.0]
["2026-10-01T19:11:12.530082+00:00", "trade", 11.89, 1092.0]
["2026-10-01T19:11:12.530290+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.530295+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.530646+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.530647+00:00", "trade", 11.89, 808.0]
["2026-10-01T19:11:12.530707+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:11:12.530776+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.531242+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.531252+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.532806+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.532992+00:00", "trade", 11.89, 12.0]
["2026-10-01T19:11:12.538469+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:11:12.539040+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.539096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.539933+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.578100+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578104+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578106+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578110+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578110+00:00", "trade", 11.89, 160.0]
["2026-10-01T19:11:12.578115+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:11:12.578115+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:11:12.578115+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:11:12.578115+00:00", "trade", 11.89, 499.0]
["2026-10-01T19:11:12.578118+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578130+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:11:12.578159+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.578166+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578166+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:11:12.578209+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.578219+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.578317+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:11:12.578319+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578319+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:11:12.578320+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:11:12.578320+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:11:12.578320+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:11:12.578322+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:11:12.578360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578370+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578370+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578379+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578389+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578389+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578394+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578394+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578420+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578420+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578420+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578425+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:11:12.578425+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578430+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578430+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578435+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578445+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578520+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578530+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578545+00:00", "trade", 11.89, 2876.0]
["2026-10-01T19:11:12.578705+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578710+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578906+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.578921+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.579217+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.579307+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.579307+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.579327+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.579627+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.580229+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.580745+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.631521+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.632002+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.678387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:12.779292+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:13.029358+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:11:13.360919+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:13.873185+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:11:13.976958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.346682+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.499260+00:00", "trade", 11.8853, 300.0]
["2026-10-01T19:11:14.657340+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.657340+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.657741+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.793108+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:14.793579+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:15.496254+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:15.717311+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:11:16.150990+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.484954+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.486162+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.486768+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.487219+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.487645+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:16.529986+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:17.155233+00:00", "trade", 11.8974, 1.0]
["2026-10-01T19:11:17.244323+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:18.774332+00:00", "trade", 11.8856, 60.0]
["2026-10-01T19:11:19.602361+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:11:19.603489+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:11:19.605098+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:19.992256+00:00", "trade", 11.895, 16.0]
["2026-10-01T19:11:20.075530+00:00", "trade", 11.8973, 3.0]
["2026-10-01T19:11:20.800742+00:00", "trade", 11.8928, 65.0]
["2026-10-01T19:11:21.037523+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:22.051845+00:00", "trade", 11.8684, 100.0]
["2026-10-01T19:11:22.058740+00:00", "trade", 11.8684, 100.0]
["2026-10-01T19:11:22.112261+00:00", "trade", 11.8942, 3.0]
["2026-10-01T19:11:22.593842+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:22.594263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:22.773870+00:00", "trade", 11.895, 30.0]
["2026-10-01T19:11:22.774670+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:22.938842+00:00", "trade", 11.8857, 37.0]
["2026-10-01T19:11:23.077080+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:23.366605+00:00", "trade", 11.8856, 300.0]
["2026-10-01T19:11:23.836283+00:00", "trade", 11.895, 69.0]
["2026-10-01T19:11:24.105197+00:00", "trade", 11.895, 90.0]
["2026-10-01T19:11:24.134784+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.196711+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.298699+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.302949+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.490510+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.490855+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.662188+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:24.766666+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:25.152848+00:00", "trade", 11.8685, 100.0]
["2026-10-01T19:11:25.368626+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:25.380018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:25.701908+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:25.725424+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.214016+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.217844+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:11:26.217850+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:11:26.217860+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.217860+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.217880+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.217895+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:11:26.217895+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:11:26.217935+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218446+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218576+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218772+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218788+00:00", "trade", 11.9, 110.0]
["2026-10-01T19:11:26.218851+00:00", "trade", 11.9, 315.0]
["2026-10-01T19:11:26.218917+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:11:26.218977+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.218980+00:00", "trade", 11.9, 253.0]
["2026-10-01T19:11:26.219061+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:11:26.219133+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.219619+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.219720+00:00", "trade", 11.9, 320.0]
["2026-10-01T19:11:26.220060+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.220303+00:00", "trade", 11.9, 34.0]
["2026-10-01T19:11:26.222140+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.222912+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.223062+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.223804+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.238527+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:11:26.238594+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.240864+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.241305+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.241701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.250613+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.250658+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.250668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.250798+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.251535+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.259484+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.259489+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.542637+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.542702+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.543559+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:26.543624+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.031791+00:00", "trade", 11.8829, 100.0]
["2026-10-01T19:11:27.851943+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.851943+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.851988+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.852019+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.852023+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.852034+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.852054+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:27.878015+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:28.021777+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:28.025100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:28.780169+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037245+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037245+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037280+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037295+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037299+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:11:29.037932+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.037932+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.038078+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:11:29.038333+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.041170+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:29.248823+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.011236+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.132208+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.184012+00:00", "trade", 11.895, 4400.0]
["2026-10-01T19:11:30.184016+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.185389+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.186787+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.191481+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:30.233384+00:00", "trade", 11.8687, 100.0]
["2026-10-01T19:11:30.466287+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.665988+00:00", "trade", 11.8858, 37.0]
["2026-10-01T19:11:30.850199+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.850219+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.854970+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:30.854995+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:31.219802+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:31.229766+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:32.056502+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:33.707260+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:33.778213+00:00", "trade", 11.8688, 36.0]
["2026-10-01T19:11:33.787229+00:00", "trade", 11.8688, 1.0]
["2026-10-01T19:11:34.034030+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.166646+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.213246+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.213858+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.227253+00:00", "trade", 11.895, 84.0]
["2026-10-01T19:11:34.227382+00:00", "trade", 11.895, 84.0]
["2026-10-01T19:11:34.256395+00:00", "trade", 11.895, 560.0]
["2026-10-01T19:11:34.290887+00:00", "trade", 11.895, 420.0]
["2026-10-01T19:11:34.342398+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.342463+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.342494+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.343220+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.366791+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.429265+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:34.726045+00:00", "trade", 11.895, 2000.0]
["2026-10-01T19:11:35.120673+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:35.714424+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:35.714905+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:35.738260+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:11:36.053660+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:36.053720+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:36.429173+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:36.521648+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:36.526489+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:37.307079+00:00", "trade", 11.8902, 42.0]
["2026-10-01T19:11:37.308171+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:11:37.520301+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:37.522136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:37.523418+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:37.524015+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:39.134255+00:00", "trade", 11.8911, 100.0]
["2026-10-01T19:11:39.933455+00:00", "trade", 11.8931, 1.0]
["2026-10-01T19:11:40.383160+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:40.749500+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:41.443704+00:00", "trade", 11.8976, 1.0]
["2026-10-01T19:11:41.516928+00:00", "trade", 11.8902, 21.0]
["2026-10-01T19:11:41.554701+00:00", "trade", 11.893, 12.0]
["2026-10-01T19:11:41.718102+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:42.099298+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:42.380271+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:42.638931+00:00", "trade", 11.895, 12.0]
["2026-10-01T19:11:42.639159+00:00", "trade", 11.895, 411.0]
["2026-10-01T19:11:43.541445+00:00", "trade", 11.8976, 20.0]
["2026-10-01T19:11:43.829607+00:00", "trade", 11.8903, 42.0]
["2026-10-01T19:11:43.960644+00:00", "trade", 11.8689, 27.0]
["2026-10-01T19:11:44.295799+00:00", "trade", 11.8927, 68.0]
["2026-10-01T19:11:44.942327+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:11:45.058379+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:11:45.058381+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058391+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058396+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058621+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058636+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058651+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058661+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.058701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.109252+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:45.109891+00:00", "trade", 11.9, 229.0]
["2026-10-01T19:11:45.115999+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:11:45.116161+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:11:46.009524+00:00", "trade", 11.895, 9000.0]
["2026-10-01T19:11:46.013638+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:46.201623+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:46.491627+00:00", "trade", 11.895, 77.0]
["2026-10-01T19:11:46.934474+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.587239+00:00", "trade", 11.8998, 9000.0]
["2026-10-01T19:11:47.587922+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.639219+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.639284+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.640302+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.640302+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.640783+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.645224+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.914228+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:47.914674+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:48.868340+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:48.868412+00:00", "trade", 11.895, 2800.0]
["2026-10-01T19:11:48.868471+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:48.868496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:48.872493+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:48.876044+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.006561+00:00", "trade", 11.895, 75.0]
["2026-10-01T19:11:49.007301+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.192055+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.344096+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.344933+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.344978+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:49.560195+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:50.349778+00:00", "trade", 11.8907, 51.0]
["2026-10-01T19:11:50.399949+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:11:50.541033+00:00", "trade", 11.8907, 100.0]
["2026-10-01T19:11:52.899444+00:00", "trade", 11.891, 30.0]
["2026-10-01T19:11:53.371864+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:11:53.473520+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:53.474116+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:55.156422+00:00", "trade", 11.8901, 3.0]
["2026-10-01T19:11:55.633741+00:00", "trade", 11.8926, 68.0]
["2026-10-01T19:11:56.751187+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:11:56.751345+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:56.751475+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:56.751575+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:56.752059+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:56.753774+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:56.757145+00:00", "trade", 11.895, 80.0]
["2026-10-01T19:11:56.947268+00:00", "trade", 11.8907, 41.0]
["2026-10-01T19:11:57.866054+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:57.870951+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:57.870976+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:58.037497+00:00", "trade", 11.895, 6.0]
["2026-10-01T19:11:58.038673+00:00", "trade", 11.9, 12.0]
["2026-10-01T19:11:58.039180+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:59.877479+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:11:59.881248+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:11:59.991117+00:00", "trade", 11.895, 2467.0]
["2026-10-01T19:12:00.011257+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:00.575695+00:00", "trade", 11.8907, 100.0]
["2026-10-01T19:12:00.989522+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:00.989868+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:00.989888+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:01.072460+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:12:01.073201+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:01.114659+00:00", "trade", 11.895, 70.0]
["2026-10-01T19:12:01.897724+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:12:02.891844+00:00", "trade", 11.8894, 18.0]
["2026-10-01T19:12:03.042331+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:12:03.230479+00:00", "trade", 11.8894, 4.0]
["2026-10-01T19:12:03.285732+00:00", "trade", 11.8946, 65.0]
["2026-10-01T19:12:03.563244+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:03.663839+00:00", "trade", 11.8909, 28.0]
["2026-10-01T19:12:03.984269+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:03.996804+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:03.996854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:04.016726+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.299531+00:00", "trade", 11.895, 7376.0]
["2026-10-01T19:12:05.403292+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403378+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:05.403378+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403380+00:00", "trade", 11.9, 66.0]
["2026-10-01T19:12:05.403383+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403383+00:00", "trade", 11.9, 234.0]
["2026-10-01T19:12:05.403389+00:00", "trade", 11.9, 1321.0]
["2026-10-01T19:12:05.403393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403396+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:12:05.403397+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403397+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403401+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403412+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403416+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:12:05.403417+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403422+00:00", "trade", 11.9, 6.0]
["2026-10-01T19:12:05.403423+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403427+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403427+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403434+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403442+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403444+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403444+00:00", "trade", 11.9, 60.0]
["2026-10-01T19:12:05.403447+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:12:05.403447+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403451+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:05.403451+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403452+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403455+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:12:05.403455+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403455+00:00", "trade", 11.9, 143.0]
["2026-10-01T19:12:05.403462+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403462+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403462+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:05.403462+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:05.403468+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403468+00:00", "trade", 11.9, 143.0]
["2026-10-01T19:12:05.403468+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:05.403472+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403474+00:00", "trade", 11.9, 506.0]
["2026-10-01T19:12:05.403474+00:00", "trade", 11.9, 14.0]
["2026-10-01T19:12:05.403474+00:00", "trade", 11.9, 121.0]
["2026-10-01T19:12:05.403479+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:12:05.403479+00:00", "trade", 11.9, 172.0]
["2026-10-01T19:12:05.403479+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:12:05.403479+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:12:05.403483+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403483+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403483+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403483+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403485+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:12:05.403488+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403488+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403489+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:05.403489+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:05.403492+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403492+00:00", "trade", 11.9, 900.0]
["2026-10-01T19:12:05.403493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403495+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403495+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403497+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403498+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:05.403498+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:12:05.403560+00:00", "trade", 11.9, 43.0]
["2026-10-01T19:12:05.403569+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.403578+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403653+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403678+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403703+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403703+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403718+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403723+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403793+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:05.403888+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.403898+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.403918+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.403958+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.403981+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:05.403984+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.404004+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.404005+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:05.404005+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.404009+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.404009+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:12:05.404054+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404074+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404089+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404249+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404254+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404267+00:00", "trade", 11.9, 54.0]
["2026-10-01T19:12:05.404282+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.404339+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:12:05.404402+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:12:05.404462+00:00", "trade", 11.9, 970.0]
["2026-10-01T19:12:05.404620+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404800+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.404856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.405783+00:00", "trade", 11.895, 5.0]
["2026-10-01T19:12:05.406035+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:05.407702+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.407737+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.407757+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.408044+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:12:05.408790+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.409247+00:00", "trade", 11.905, 8.0]
["2026-10-01T19:12:05.412158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.412358+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.423032+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:12:05.481147+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.504021+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.543240+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:05.558043+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:05.750081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:06.509727+00:00", "trade", 11.8948, 1.0]
["2026-10-01T19:12:06.679120+00:00", "trade", 11.8911, 26.0]
["2026-10-01T19:12:06.776203+00:00", "trade", 11.8698, 100.0]
["2026-10-01T19:12:07.637434+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:12:08.216866+00:00", "trade", 11.905, 13.0]
["2026-10-01T19:12:08.533979+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:12:08.653886+00:00", "trade", 11.905, 8900.0]
["2026-10-01T19:12:08.673017+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:08.707218+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:09.417938+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:10.239347+00:00", "trade", 11.905, 9000.0]
["2026-10-01T19:12:10.241464+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:11.336257+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:11.338066+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:12.939326+00:00", "trade", 11.8951, 100.0]
["2026-10-01T19:12:13.437060+00:00", "trade", 11.9, 900.0]
["2026-10-01T19:12:13.437063+00:00", "trade", 11.9, 56.0]
["2026-10-01T19:12:13.437063+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437156+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:12:13.437156+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:13.437183+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:12:13.437183+00:00", "trade", 11.905, 111.0]
["2026-10-01T19:12:13.437190+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437195+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437275+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437290+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437315+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437318+00:00", "trade", 11.9, 570.0]
["2026-10-01T19:12:13.437320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437322+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:13.437322+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:13.437328+00:00", "trade", 11.9, 2030.0]
["2026-10-01T19:12:13.437335+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437390+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437414+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:12:13.437447+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437456+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437474+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:12:13.437477+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:13.437481+00:00", "trade", 11.9, 111.0]
["2026-10-01T19:12:13.437481+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:13.437484+00:00", "trade", 11.9, 900.0]
["2026-10-01T19:12:13.437496+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437529+00:00", "trade", 11.9, 148.0]
["2026-10-01T19:12:13.437532+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437532+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:12:13.437535+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437538+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437556+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437602+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437606+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437634+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437634+00:00", "trade", 11.9, 14.0]
["2026-10-01T19:12:13.437643+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:12:13.437652+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:12:13.437658+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.437658+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:12:13.437661+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:12:13.437661+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:12:13.437666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437671+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437676+00:00", "trade", 11.9, 93.0]
["2026-10-01T19:12:13.437676+00:00", "trade", 11.9, 86.0]
["2026-10-01T19:12:13.437677+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437716+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437726+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437731+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437745+00:00", "trade", 11.9, 93.0]
["2026-10-01T19:12:13.437751+00:00", "trade", 11.9, 86.0]
["2026-10-01T19:12:13.437757+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437757+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437806+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437809+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:12:13.437846+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437857+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437902+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437947+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:13.437952+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437952+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437957+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.437980+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:13.438056+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:13.438057+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438062+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438100+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.438122+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438122+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438152+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438154+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.438157+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.438177+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:12:13.438199+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:13.438202+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438253+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438262+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438293+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438293+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438303+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438308+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438523+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438583+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.438768+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:12:13.438779+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.439019+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.439245+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.439260+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.439372+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:13.442061+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.442708+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.443455+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.444818+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.446106+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.451533+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:12:13.470419+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.517796+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.517912+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.518022+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.539844+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:13.739428+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:14.005696+00:00", "trade", 11.8915, 53.0]
["2026-10-01T19:12:15.105870+00:00", "trade", 11.895, 27.0]
["2026-10-01T19:12:15.343049+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.343109+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.343245+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.343365+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.346387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.346427+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.568535+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:15.569497+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:16.018325+00:00", "trade", 11.8929, 1800.0]
["2026-10-01T19:12:16.384805+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:16.865089+00:00", "trade", 11.895, 7990.0]
["2026-10-01T19:12:16.865698+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:16.971795+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:17.047901+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:17.065267+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:17.102729+00:00", "trade", 11.895, 73.0]
["2026-10-01T19:12:17.102792+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:12:17.438690+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:17.581675+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:18.442641+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:18.446365+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:19.134472+00:00", "trade", 11.8973, 3.0]
["2026-10-01T19:12:19.141782+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:19.835942+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:20.064159+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:21.091215+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:22.092891+00:00", "trade", 11.8918, 49.0]
["2026-10-01T19:12:22.094052+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:12:22.287775+00:00", "trade", 11.8728, 900.0]
["2026-10-01T19:12:22.300240+00:00", "trade", 11.891, 100.0]
["2026-10-01T19:12:22.308828+00:00", "trade", 11.8827, 100.0]
["2026-10-01T19:12:22.312879+00:00", "trade", 11.8846, 100.0]
["2026-10-01T19:12:22.373331+00:00", "trade", 11.8929, 1.0]
["2026-10-01T19:12:23.982615+00:00", "trade", 11.8918, 25.0]
["2026-10-01T19:12:23.983995+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:23.985073+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:24.552650+00:00", "trade", 11.895, 99.0]
["2026-10-01T19:12:25.349225+00:00", "trade", 11.895, 35.0]
["2026-10-01T19:12:25.704982+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:12:25.704982+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:12:26.475932+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.475939+00:00", "trade", 11.9, 105.0]
["2026-10-01T19:12:26.476003+00:00", "trade", 11.9, 530.0]
["2026-10-01T19:12:26.476018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476023+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476028+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476038+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476063+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476088+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476604+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476789+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.476925+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.477962+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.480612+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:12:26.507668+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:12:26.510259+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:26.548886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:27.018998+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:27.019083+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:27.019544+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:27.029794+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:27.497858+00:00", "trade", 11.8986, 1.0]
["2026-10-01T19:12:28.343776+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:28.345170+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:28.345405+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:28.665644+00:00", "trade", 11.895, 9000.0]
["2026-10-01T19:12:28.665707+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:29.019853+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:29.353722+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:30.011290+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:30.058863+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:30.701847+00:00", "trade", 11.895, 14.0]
["2026-10-01T19:12:31.635106+00:00", "trade", 11.893, 100.0]
["2026-10-01T19:12:32.546295+00:00", "trade", 11.8919, 49.0]
["2026-10-01T19:12:33.575927+00:00", "trade", 11.895, 27.0]
["2026-10-01T19:12:35.051020+00:00", "trade", 11.895, 700.0]
["2026-10-01T19:12:35.103254+00:00", "trade", 11.895, 700.0]
["2026-10-01T19:12:35.113442+00:00", "trade", 11.895, 83.0]
["2026-10-01T19:12:36.111662+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:36.111671+00:00", "trade", 11.89, 4000.0]
["2026-10-01T19:12:37.034477+00:00", "trade", 11.8711, 800.0]
["2026-10-01T19:12:37.103179+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:38.014019+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:12:38.014791+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:12:39.236673+00:00", "trade", 11.8919, 47.0]
["2026-10-01T19:12:39.437928+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:40.081230+00:00", "trade", 11.895, 80.0]
["2026-10-01T19:12:40.622863+00:00", "trade", 11.8922, 26.0]
["2026-10-01T19:12:43.482620+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:43.514781+00:00", "trade", 11.8983, 1.0]
["2026-10-01T19:12:44.530914+00:00", "trade", 11.895, 60.0]
["2026-10-01T19:12:45.348645+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.350239+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.352233+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.700093+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:12:45.700544+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:12:45.700746+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:12:45.703843+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.703846+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.703929+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.703934+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.703945+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:12:45.703948+00:00", "trade", 11.89, 120.0]
["2026-10-01T19:12:45.703994+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704004+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704020+00:00", "trade", 11.89, 80.0]
["2026-10-01T19:12:45.704040+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704044+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:12:45.704044+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704051+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:12:45.704051+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704053+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:12:45.704070+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704075+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704080+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704085+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704100+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704115+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704117+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.704120+00:00", "trade", 11.895, 25.0]
["2026-10-01T19:12:45.704129+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.704135+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704135+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704175+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704335+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704456+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.704462+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704498+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704688+00:00", "trade", 11.89, 25.0]
["2026-10-01T19:12:45.704730+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704820+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704883+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.704950+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.705214+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.705418+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.705613+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.705648+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.706294+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.706536+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.706541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.706546+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.706631+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.706631+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:12:45.708182+00:00", "trade", 11.89, 27.0]
["2026-10-01T19:12:45.709782+00:00", "trade", 11.89, 6.0]
["2026-10-01T19:12:45.709810+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:12:45.709813+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:12:45.709818+00:00", "trade", 11.89, 1500.0]
["2026-10-01T19:12:45.709818+00:00", "trade", 11.89, 50.0]
["2026-10-01T19:12:45.709822+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:12:45.709822+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.709858+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.709863+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.709866+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709873+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:12:45.709873+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:12:45.709875+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709879+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709879+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:12:45.709885+00:00", "trade", 11.89, 290.0]
["2026-10-01T19:12:45.709885+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:12:45.709885+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709888+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709888+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709893+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709893+00:00", "trade", 11.89, 620.0]
["2026-10-01T19:12:45.709896+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:12:45.709896+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.709929+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.709959+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.709974+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.709979+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.709979+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.709984+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710004+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710014+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710019+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710019+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710059+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710068+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.710134+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710214+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710330+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710408+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.710423+00:00", "trade", 11.89, 1090.0]
["2026-10-01T19:12:45.710470+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:12:45.710492+00:00", "trade", 11.885, 204.0]
["2026-10-01T19:12:45.710492+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:12:45.710500+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.710501+00:00", "trade", 11.89, 68.0]
["2026-10-01T19:12:45.710560+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.710585+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.710625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.710642+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:12:45.710650+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.710721+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.711843+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.720474+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.772018+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:12:45.775813+00:00", "trade", 11.885, 2048.0]
["2026-10-01T19:12:45.819268+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:45.819409+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:46.493110+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:46.725575+00:00", "trade", 11.8937, 29.0]
["2026-10-01T19:12:47.316111+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:47.428914+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:47.493076+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:47.493552+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:47.736262+00:00", "trade", 11.8974, 1.0]
["2026-10-01T19:12:47.982555+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.970133+00:00", "trade", 11.885, 60.0]
["2026-10-01T19:12:48.974206+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.974220+00:00", "trade", 11.89, 25.0]
["2026-10-01T19:12:48.974758+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.974838+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.974838+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.985247+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.991563+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.995407+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.995475+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:12:48.996118+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.996118+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.996362+00:00", "trade", 11.89, 1100.0]
["2026-10-01T19:12:48.996564+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:48.996933+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:12:49.091442+00:00", "trade", 11.885, 2200.0]
["2026-10-01T19:12:49.091515+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.091520+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.091525+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.091585+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.091595+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.092773+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.349037+00:00", "trade", 11.89, 372.0]
["2026-10-01T19:12:49.367225+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.367236+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.367251+00:00", "trade", 11.89, 47.0]
["2026-10-01T19:12:49.367285+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.367351+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.367516+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.542012+00:00", "trade", 11.8925, 100.0]
["2026-10-01T19:12:49.560104+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.568808+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:12:49.568808+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:12:49.568874+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.568890+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.568895+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.568935+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.568940+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.569280+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.791776+00:00", "trade", 11.89, 9000.0]
["2026-10-01T19:12:49.792040+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:49.792100+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:50.073198+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:50.073198+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:50.073243+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:50.073263+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:12:50.073290+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:12:50.199563+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:51.048000+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:51.593316+00:00", "trade", 11.8929, 9.0]
["2026-10-01T19:12:51.594431+00:00", "trade", 11.885, 2.0]
["2026-10-01T19:12:51.606418+00:00", "trade", 11.8929, 9.0]
["2026-10-01T19:12:51.638269+00:00", "trade", 11.8926, 39.0]
["2026-10-01T19:12:51.780766+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:51.802240+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:12:52.293295+00:00", "trade", 11.8724, 100.0]
["2026-10-01T19:12:52.346761+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:52.911604+00:00", "trade", 11.8935, 131.0]
["2026-10-01T19:12:53.104720+00:00", "trade", 11.885, 70.0]
["2026-10-01T19:12:53.105841+00:00", "trade", 11.885, 12.0]
["2026-10-01T19:12:53.780395+00:00", "trade", 11.8801, 100.0]
["2026-10-01T19:12:55.188420+00:00", "trade", 11.892, 2.0]
["2026-10-01T19:12:55.278790+00:00", "trade", 11.892, 1.0]
["2026-10-01T19:12:55.397913+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:55.720479+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:55.720489+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:57.811467+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:12:57.996057+00:00", "trade", 11.885, 50.0]
["2026-10-01T19:12:58.511157+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:12:58.691610+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:58.703794+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:58.943554+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:59.057775+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:12:59.154978+00:00", "trade", 11.8727, 24.0]
["2026-10-01T19:12:59.952681+00:00", "trade", 11.8727, 100.0]
["2026-10-01T19:13:00.011307+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:00.303907+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:00.303967+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:00.682798+00:00", "trade", 11.885, 40.0]
["2026-10-01T19:13:00.830950+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.011170+00:00", "trade", 11.885, 8.0]
["2026-10-01T19:13:01.048837+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.113392+00:00", "trade", 11.885, 17.0]
["2026-10-01T19:13:01.153030+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.186063+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.440784+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.522353+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.839663+00:00", "trade", 11.8926, 57.0]
["2026-10-01T19:13:01.899549+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:01.899599+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.121899+00:00", "trade", 11.885, 5.0]
["2026-10-01T19:13:02.121926+00:00", "trade", 11.88, 5.0]
["2026-10-01T19:13:02.543003+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.548933+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.549599+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.665379+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.666326+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.690323+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.801021+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:13:02.801042+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:13:02.801258+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:13:02.801503+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:02.801532+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:13:02.801535+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:13:02.801535+00:00", "trade", 11.88, 1300.0]
["2026-10-01T19:13:02.801538+00:00", "trade", 11.88, 600.0]
["2026-10-01T19:13:02.801541+00:00", "trade", 11.88, 600.0]
["2026-10-01T19:13:02.801577+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:13:02.824446+00:00", "trade", 11.885, 500.0]
["2026-10-01T19:13:02.853044+00:00", "trade", 11.885, 1500.0]
["2026-10-01T19:13:02.853186+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:03.244315+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:03.338003+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:03.625992+00:00", "trade", 11.893, 28.0]
["2026-10-01T19:13:03.694400+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:03.745376+00:00", "trade", 11.8927, 100.0]
["2026-10-01T19:13:03.794237+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:03.854117+00:00", "trade", 11.885, 2.0]
["2026-10-01T19:13:04.047439+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:04.128426+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:04.346089+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:04.347336+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:04.476849+00:00", "trade", 11.885, 50.0]
["2026-10-01T19:13:04.626505+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:04.781744+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:05.068376+00:00", "trade", 11.8927, 25.0]
["2026-10-01T19:13:05.069598+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:05.196239+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:05.685331+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:05.981728+00:00", "trade", 11.8938, 162.0]
["2026-10-01T19:13:06.572554+00:00", "trade", 11.8939, 14.0]
["2026-10-01T19:13:06.592207+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:06.685769+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:06.689538+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:06.770445+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:07.017043+00:00", "trade", 11.8928, 17.0]
["2026-10-01T19:13:07.030228+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:07.420976+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:07.664264+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:07.665828+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:08.149435+00:00", "trade", 11.885, 20.0]
["2026-10-01T19:13:08.341764+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:13:09.508302+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:09.533968+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:09.940871+00:00", "trade", 11.885, 18.0]
["2026-10-01T19:13:10.275242+00:00", "trade", 11.885, 80.0]
["2026-10-01T19:13:10.627634+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:13:12.078931+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.078951+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.078951+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.079013+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:13:12.079027+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.079027+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.079102+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.079733+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.079733+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.093902+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.095137+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:13:12.095200+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:13:12.095876+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:12.095958+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:12.096147+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.156531+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.726586+00:00", "trade", 11.885, 700.0]
["2026-10-01T19:13:12.730365+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.730555+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.730996+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:12.731036+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.016600+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.061577+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.870229+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.870780+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.947297+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.947637+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:13.947873+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.401152+00:00", "trade", 11.8927, 72.0]
["2026-10-01T19:13:14.516640+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.584321+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.584356+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.584762+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.760424+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.871578+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.872135+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.940918+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:14.946707+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:15.611273+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:13:15.611391+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:15.611442+00:00", "trade", 11.89, 450.0]
["2026-10-01T19:13:15.612334+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:15.614563+00:00", "trade", 11.89, 450.0]
["2026-10-01T19:13:15.617540+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:16.116820+00:00", "trade", 11.885, 90.0]
["2026-10-01T19:13:16.130971+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.131017+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.131072+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.132009+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.132570+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.135778+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.255708+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.544720+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.544725+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.661354+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:13:16.661407+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.661422+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.904144+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.904149+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.904160+00:00", "trade", 11.89, 33.0]
["2026-10-01T19:13:16.904175+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:13:16.904194+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.904835+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.904876+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.905231+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.905672+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:16.906154+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:17.059202+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:17.107386+00:00", "trade", 11.8927, 100.0]
["2026-10-01T19:13:17.966178+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:17.966764+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:17.969621+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:17.969661+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.046834+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.056938+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.117262+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.147043+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.229709+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.237658+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.302708+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:18.337661+00:00", "trade", 11.8902, 6.0]
["2026-10-01T19:13:19.493132+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.493187+00:00", "trade", 11.8899, 5200.0]
["2026-10-01T19:13:19.494456+00:00", "trade", 11.885, 2.0]
["2026-10-01T19:13:19.494480+00:00", "trade", 11.8893, 143.0]
["2026-10-01T19:13:19.494636+00:00", "trade", 11.885, 2.0]
["2026-10-01T19:13:19.496635+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.517194+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.596668+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.596988+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.752303+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.752488+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.752589+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:13:19.753039+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:19.753561+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.058756+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.059262+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.728899+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.728910+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:20.791974+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.792039+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:20.805811+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.045366+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.048681+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:13:21.579094+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:13:21.579660+00:00", "trade", 11.89, 222.0]
["2026-10-01T19:13:21.579662+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579665+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579665+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579668+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579672+00:00", "trade", 11.89, 53.0]
["2026-10-01T19:13:21.579677+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:13:21.579677+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:13:21.579677+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579681+00:00", "trade", 11.89, 353.0]
["2026-10-01T19:13:21.579681+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:13:21.579683+00:00", "trade", 11.89, 140.0]
["2026-10-01T19:13:21.579687+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.579687+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:13:21.579690+00:00", "trade", 11.89, 140.0]
["2026-10-01T19:13:21.579690+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579696+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:13:21.579696+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:13:21.579696+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579696+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:13:21.579701+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579701+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579705+00:00", "trade", 11.89, 9.0]
["2026-10-01T19:13:21.579705+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.579705+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579708+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:13:21.579708+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.579714+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:13:21.579714+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:13:21.579714+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579717+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:13:21.579717+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579720+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:13:21.579720+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.579724+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:13:21.579724+00:00", "trade", 11.89, 14.0]
["2026-10-01T19:13:21.579729+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.579729+00:00", "trade", 11.89, 16.0]
["2026-10-01T19:13:21.579729+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579729+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579729+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579731+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:13:21.579735+00:00", "trade", 11.89, 394.0]
["2026-10-01T19:13:21.579746+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579747+00:00", "trade", 11.89, 39.0]
["2026-10-01T19:13:21.579766+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579771+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579776+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579879+00:00", "trade", 11.89, 2000.0]
["2026-10-01T19:13:21.579883+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579889+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579889+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579889+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:13:21.579892+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579897+00:00", "trade", 11.89, 13.0]
["2026-10-01T19:13:21.579897+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:13:21.579897+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579900+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579917+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579926+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579927+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.579931+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579941+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:13:21.579961+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579967+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579967+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579967+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579967+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579971+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.579981+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580016+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580046+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580127+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580222+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580227+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580227+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580227+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580232+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580232+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580232+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580270+00:00", "trade", 11.89, 824.0]
["2026-10-01T19:13:21.580282+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:13:21.580318+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.580318+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:13:21.580318+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:13:21.580321+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.580327+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580337+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:13:21.580357+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.580489+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.580513+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.580738+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.580738+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.580743+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.580980+00:00", "trade", 11.895, 85.0]
["2026-10-01T19:13:21.581013+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:13:21.581025+00:00", "trade", 11.8898, 55.0]
["2026-10-01T19:13:21.581049+00:00", "trade", 11.895, 384.0]
["2026-10-01T19:13:21.581085+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.581114+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.581142+00:00", "trade", 11.89, 68.0]
["2026-10-01T19:13:21.581247+00:00", "trade", 11.89, 51.0]
["2026-10-01T19:13:21.581307+00:00", "trade", 11.89, 51.0]
["2026-10-01T19:13:21.581608+00:00", "trade", 11.89, 51.0]
["2026-10-01T19:13:21.581670+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.581851+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.581873+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:13:21.582111+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.582141+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.582753+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.582985+00:00", "trade", 11.89, 536.0]
["2026-10-01T19:13:21.582988+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.583085+00:00", "trade", 11.89, 384.0]
["2026-10-01T19:13:21.583184+00:00", "trade", 11.89, 322.0]
["2026-10-01T19:13:21.583354+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.583750+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.583785+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.583800+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.584257+00:00", "trade", 11.8908, 56.0]
["2026-10-01T19:13:21.587705+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.590195+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.590256+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.590443+00:00", "trade", 11.89, 1096.0]
["2026-10-01T19:13:21.681387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.681387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.893256+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:21.952055+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:22.113698+00:00", "trade", 11.9, 2000.0]
["2026-10-01T19:13:22.114983+00:00", "trade", 11.8953, 76.0]
["2026-10-01T19:13:22.402356+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:23.168548+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:13:24.243256+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:25.031334+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:25.040711+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:25.209332+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:25.337075+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:25.337085+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.108108+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.426106+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:13:26.427234+00:00", "trade", 11.895, 12.0]
["2026-10-01T19:13:26.492631+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.646447+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.651574+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.700731+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.718218+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:26.737737+00:00", "trade", 11.8947, 1.0]
["2026-10-01T19:13:27.073912+00:00", "trade", 11.8934, 9.0]
["2026-10-01T19:13:27.555227+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:28.914944+00:00", "trade", 11.8737, 900.0]
["2026-10-01T19:13:29.032382+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:29.056329+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:29.452797+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:29.820426+00:00", "trade", 11.8927, 105.0]
["2026-10-01T19:13:29.832034+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:13:30.003949+00:00", "trade", 11.895, 46.0]
["2026-10-01T19:13:30.011339+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:30.051745+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.585761+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.606710+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:13:31.606780+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.727923+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.727979+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.728334+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.728856+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.729176+00:00", "trade", 11.9, 321.0]
["2026-10-01T19:13:31.729236+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:13:31.729297+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:13:31.729788+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:31.812613+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:13:31.974093+00:00", "trade", 11.8738, 2.0]
["2026-10-01T19:13:32.006859+00:00", "trade", 11.8999, 46.0]
["2026-10-01T19:13:33.548450+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:33.652593+00:00", "trade", 11.8977, 1.0]
["2026-10-01T19:13:33.653888+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:13:33.826649+00:00", "trade", 11.8898, 6.0]
["2026-10-01T19:13:34.016400+00:00", "trade", 11.8898, 5.0]
["2026-10-01T19:13:34.029355+00:00", "trade", 11.9, 65.0]
["2026-10-01T19:13:34.029408+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:34.029418+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:13:34.029737+00:00", "trade", 11.9, 735.0]
["2026-10-01T19:13:34.029737+00:00", "trade", 11.9, 800.0]
["2026-10-01T19:13:34.029770+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029770+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:13:34.029773+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029773+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:13:34.029776+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029779+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:13:34.029788+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029791+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029791+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:13:34.029797+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029799+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029804+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:13:34.029827+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:13:34.029830+00:00", "trade", 11.9, 140.0]
["2026-10-01T19:13:34.029833+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029842+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029842+00:00", "trade", 11.9, 138.0]
["2026-10-01T19:13:34.029846+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:13:34.029846+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029851+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:13:34.029851+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.029851+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:13:34.029854+00:00", "trade", 11.9, 33.0]
["2026-10-01T19:13:34.029879+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029884+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029889+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029889+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029929+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.029944+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030000+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030010+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030160+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030281+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030284+00:00", "trade", 11.9, 65.0]
["2026-10-01T19:13:34.030310+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:13:34.030392+00:00", "trade", 11.9, 35.0]
["2026-10-01T19:13:34.030407+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.030430+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.030501+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.030586+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.030591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.030895+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:13:34.030917+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.030997+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.031030+00:00", "trade", 11.8988, 62.0]
["2026-10-01T19:13:34.031186+00:00", "trade", 11.9, 57.0]
["2026-10-01T19:13:34.031222+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.031313+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.031994+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.032801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.033036+00:00", "trade", 11.9, 362.0]
["2026-10-01T19:13:34.033141+00:00", "trade", 11.9, 464.0]
["2026-10-01T19:13:34.033478+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:13:34.033753+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.033849+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.039833+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.039844+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.065128+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.070983+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.081926+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.083207+00:00", "trade", 11.9008, 51.0]
["2026-10-01T19:13:34.132533+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.132533+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.164962+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.246420+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.252251+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.258415+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.264490+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.270245+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.276169+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:13:34.350967+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.488173+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.513472+00:00", "trade", 11.874, 100.0]
["2026-10-01T19:13:34.528511+00:00", "trade", 11.905, 800.0]
["2026-10-01T19:13:34.528598+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:34.528833+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:13:34.528835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.528837+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:13:34.528837+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:13:34.528890+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:13:34.528890+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.528902+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:13:34.528910+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.528915+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.528940+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.528940+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.529411+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.529476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.529762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.530135+00:00", "trade", 11.9022, 76.0]
["2026-10-01T19:13:34.530800+00:00", "trade", 11.9, 17026.0]
["2026-10-01T19:13:34.532087+00:00", "trade", 11.9, 203.0]
["2026-10-01T19:13:34.551744+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.551749+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.551830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.633046+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:13:34.637198+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.637202+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.637219+00:00", "trade", 11.9, 34.0]
["2026-10-01T19:13:34.637222+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:13:34.637268+00:00", "trade", 11.9, 3.0]
["2026-10-01T19:13:34.637280+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:13:34.637286+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:13:34.638160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.638761+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.638853+00:00", "trade", 11.9, 199.0]
["2026-10-01T19:13:34.638856+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:13:34.638856+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.638912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.638913+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:13:34.638937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.638942+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639243+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:34.639829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.639879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.640320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.640796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.750492+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.750722+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.750993+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.751394+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:34.839567+00:00", "trade", 11.905, 20.0]
["2026-10-01T19:13:35.059546+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.060213+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.060453+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.138779+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.140811+00:00", "trade", 11.905, 1100.0]
["2026-10-01T19:13:35.140965+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.141320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.141386+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.141882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.141882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.334855+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:35.439947+00:00", "trade", 11.8931, 100.0]
["2026-10-01T19:13:35.641197+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:35.731433+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:35.811754+00:00", "trade", 11.9001, 4400.0]
["2026-10-01T19:13:35.900020+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:13:35.949202+00:00", "trade", 11.905, 5200.0]
["2026-10-01T19:13:36.026599+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:36.129765+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:36.947734+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:36.956872+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:13:37.358624+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:13:37.358625+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:37.686027+00:00", "trade", 11.905, 27.0]
["2026-10-01T19:13:39.342240+00:00", "trade", 11.905, 83.0]
["2026-10-01T19:13:39.837021+00:00", "trade", 11.8931, 1.0]
["2026-10-01T19:13:40.019369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:40.019438+00:00", "trade", 11.905, 150.0]
["2026-10-01T19:13:40.055872+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:13:40.122820+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:13:40.575598+00:00", "trade", 11.8745, 20.0]
["2026-10-01T19:13:42.050641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:42.050992+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:42.051022+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:42.051503+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:42.102464+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:42.422416+00:00", "trade", 11.8931, 92.0]
["2026-10-01T19:13:43.059243+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.060168+00:00", "trade", 11.91, 8000.0]
["2026-10-01T19:13:43.060250+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.060250+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.060306+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.060316+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.061302+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:13:43.086718+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.087175+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.100256+00:00", "trade", 11.8951, 55.0]
["2026-10-01T19:13:43.110225+00:00", "trade", 11.8951, 41.0]
["2026-10-01T19:13:43.291650+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.388030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.462447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:43.913028+00:00", "trade", 11.8951, 1.0]
["2026-10-01T19:13:44.203052+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:13:44.204802+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:45.034843+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.034898+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:13:45.035460+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.035495+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.035510+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.035515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.035575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.036036+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.051217+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.051423+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.054224+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.078132+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:13:45.078181+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.078858+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.079309+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.079314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.079314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.094951+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.103697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.160377+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.491660+00:00", "trade", 11.8933, 100.0]
["2026-10-01T19:13:45.515323+00:00", "trade", 11.8933, 100.0]
["2026-10-01T19:13:45.525403+00:00", "trade", 11.8933, 100.0]
["2026-10-01T19:13:45.526497+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:45.532076+00:00", "trade", 11.8933, 200.0]
["2026-10-01T19:13:45.540688+00:00", "trade", 11.8933, 100.0]
["2026-10-01T19:13:46.001015+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:46.003130+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:13:46.670206+00:00", "trade", 11.8953, 200.0]
["2026-10-01T19:13:46.765702+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:46.765712+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:46.766659+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:46.908546+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:47.178257+00:00", "trade", 11.91, 34.0]
["2026-10-01T19:13:47.821917+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:47.821962+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.036913+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.059477+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.829436+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.830013+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.830414+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:48.849259+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:50.525996+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:13:50.989270+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:51.000687+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:51.026680+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:13:51.031194+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:51.389656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:51.393761+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.518589+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.518625+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:13:52.518699+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.519210+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.541995+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.542977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.684984+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.692267+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.692267+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:52.692783+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.067534+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:13:53.067674+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.068907+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.095821+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.107274+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:13:53.108641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.177039+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:53.618158+00:00", "trade", 11.8933, 99.0]
["2026-10-01T19:13:53.844670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:54.284836+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:13:55.222366+00:00", "trade", 11.893, 1.0]
["2026-10-01T19:13:55.222396+00:00", "trade", 11.893, 2.0]
["2026-10-01T19:13:56.145310+00:00", "trade", 11.897, 10.0]
["2026-10-01T19:13:56.429398+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:13:56.430532+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:13:56.430658+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:13:56.617535+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:56.643817+00:00", "trade", 11.905, 117.0]
["2026-10-01T19:13:56.645191+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:58.094678+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:13:58.094987+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:58.094987+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:58.095794+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:13:58.095866+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:13:58.103462+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:13:59.818840+00:00", "trade", 11.905, 20.0]
["2026-10-01T19:13:59.821884+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:13:59.854490+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.011356+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.225956+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.286941+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.748437+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:14:00.748452+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:14:00.748527+00:00", "trade", 11.91, 2300.0]
["2026-10-01T19:14:00.748975+00:00", "trade", 11.91, 1300.0]
["2026-10-01T19:14:00.748999+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:14:00.749135+00:00", "trade", 11.91, 2800.0]
["2026-10-01T19:14:00.749649+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:14:00.749661+00:00", "trade", 11.91, 25.0]
["2026-10-01T19:14:00.749667+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749667+00:00", "trade", 11.91, 320.0]
["2026-10-01T19:14:00.749670+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749670+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:14:00.749694+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:14:00.749697+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:00.749701+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749701+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:00.749703+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:00.749706+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749710+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749710+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749715+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749715+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749718+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:00.749718+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749721+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749721+00:00", "trade", 11.91, 3.0]
["2026-10-01T19:14:00.749725+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:00.749730+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:00.749730+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:14:00.749730+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749730+00:00", "trade", 11.91, 40.0]
["2026-10-01T19:14:00.749733+00:00", "trade", 11.91, 62.0]
["2026-10-01T19:14:00.749736+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.749796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749836+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749876+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749901+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.749906+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750017+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750057+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750082+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750322+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750342+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750483+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.750656+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:00.751850+00:00", "trade", 11.91, 491.0]
["2026-10-01T19:14:00.753791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.753796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.753846+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.753856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.754107+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.755470+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.757545+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.758888+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.760446+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.767042+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.770064+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.784774+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.860113+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:00.941065+00:00", "trade", 11.905, 8.0]
["2026-10-01T19:14:01.115402+00:00", "trade", 11.905, 25.0]
["2026-10-01T19:14:01.179993+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.180038+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.180063+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.180665+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.181026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.182289+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.182424+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.283740+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.283943+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.283998+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:14:01.284256+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.284482+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.284657+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.284697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.285058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.306575+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.307186+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.352984+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.381805+00:00", "trade", 11.9099, 4400.0]
["2026-10-01T19:14:01.396733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.411995+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.434259+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.434348+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.435305+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.440381+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.447003+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.447609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.452975+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.458914+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:01.464958+00:00", "trade", 11.905, 83.0]
["2026-10-01T19:14:01.471147+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:14:01.478538+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.478588+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.478633+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.494934+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:14:01.537247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.703036+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:01.737468+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:03.185055+00:00", "trade", 11.8937, 25.0]
["2026-10-01T19:14:03.187924+00:00", "trade", 11.905, 75.0]
["2026-10-01T19:14:04.506471+00:00", "trade", 11.905, 97.0]
["2026-10-01T19:14:05.637146+00:00", "trade", 11.9099, 7000.0]
["2026-10-01T19:14:05.638474+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:05.902316+00:00", "trade", 11.8938, 96.0]
["2026-10-01T19:14:05.903680+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:05.918575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:05.919567+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:06.059129+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:06.218768+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:07.013670+00:00", "trade", 11.9012, 3.0]
["2026-10-01T19:14:07.020301+00:00", "trade", 11.9012, 2.0]
["2026-10-01T19:14:07.023964+00:00", "trade", 11.9012, 1.0]
["2026-10-01T19:14:07.321226+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:14:10.240727+00:00", "trade", 11.8976, 68.0]
["2026-10-01T19:14:11.471452+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:11.471507+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:11.472394+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:12.071823+00:00", "trade", 11.8938, 600.0]
["2026-10-01T19:14:13.487287+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:13.487814+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:13.999477+00:00", "trade", 11.905, 78.0]
["2026-10-01T19:14:14.021327+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:14:14.105319+00:00", "trade", 11.905, 25.0]
["2026-10-01T19:14:15.125807+00:00", "trade", 11.8938, 100.0]
["2026-10-01T19:14:15.167443+00:00", "trade", 11.9072, 2.0]
["2026-10-01T19:14:15.902607+00:00", "trade", 11.8758, 17.0]
["2026-10-01T19:14:15.909078+00:00", "trade", 11.8758, 13.0]
["2026-10-01T19:14:16.103583+00:00", "trade", 11.905, 75.0]
["2026-10-01T19:14:18.420883+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:18.420933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:19.652991+00:00", "trade", 11.905, 20.0]
["2026-10-01T19:14:19.711956+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:19.719969+00:00", "trade", 11.8939, 94.0]
["2026-10-01T19:14:19.993258+00:00", "trade", 11.8758, 100.0]
["2026-10-01T19:14:20.166145+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:21.315835+00:00", "trade", 11.8957, 20.0]
["2026-10-01T19:14:22.072018+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:14:22.371463+00:00", "trade", 11.8976, 100.0]
["2026-10-01T19:14:22.411031+00:00", "trade", 11.9078, 5.0]
["2026-10-01T19:14:22.411302+00:00", "trade", 11.9078, 1.0]
["2026-10-01T19:14:24.577031+00:00", "trade", 11.905, 32.0]
["2026-10-01T19:14:24.578592+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:24.578962+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:14:26.093661+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:14:26.116531+00:00", "trade", 11.905, 98.0]
["2026-10-01T19:14:26.735558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.737077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.746990+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.773490+00:00", "trade", 11.905, 105.0]
["2026-10-01T19:14:26.912676+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:26.912679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.912683+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:26.912683+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:26.912683+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:26.912734+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.912736+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:14:26.912745+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:14:26.912749+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913070+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913150+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913661+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:26.913666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:27.100674+00:00", "trade", 11.91, 81.0]
["2026-10-01T19:14:28.089454+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:28.168000+00:00", "trade", 11.905, 7500.0]
["2026-10-01T19:14:29.642958+00:00", "trade", 11.905, 70.0]
["2026-10-01T19:14:30.011378+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:30.373240+00:00", "trade", 11.905, 27.0]
["2026-10-01T19:14:30.374332+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:14:30.765856+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:30.766824+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:30.766919+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:30.766924+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:30.767681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:30.768442+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:32.126915+00:00", "trade", 11.8946, 59.0]
["2026-10-01T19:14:32.903294+00:00", "trade", 11.9051, 85.0]
["2026-10-01T19:14:32.908105+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:32.908205+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:32.908265+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:14:32.908325+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:14:32.908378+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:32.908378+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:32.908665+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:32.908698+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:32.908728+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:14:32.908737+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:32.908770+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:34.034184+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.160310+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.160310+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.160383+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:14:35.160716+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.160776+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.196606+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.196681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.282992+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.707962+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.736378+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:35.740083+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.740143+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.740439+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.744704+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.997550+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.997575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.997600+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.997625+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:35.997669+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:36.528261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:36.528472+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:36.553265+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:38.848757+00:00", "trade", 11.905, 1900.0]
["2026-10-01T19:14:38.851723+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:38.851913+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:38.939741+00:00", "trade", 11.905, 2621.0]
["2026-10-01T19:14:38.940404+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:40.121336+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:40.125038+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:14:41.073142+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.073270+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:41.073273+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:41.073273+00:00", "trade", 11.905, 1792.0]
["2026-10-01T19:14:41.073275+00:00", "trade", 11.905, 374.0]
["2026-10-01T19:14:41.073739+00:00", "trade", 11.905, 850.0]
["2026-10-01T19:14:41.074751+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.075433+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.107016+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:41.107203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.608821+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:14:41.616849+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.665605+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.665629+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:41.665650+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.665671+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:41.665671+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:41.665674+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:41.665700+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.672146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.672146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.676145+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:41.735687+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.309793+00:00", "trade", 11.905, 126.0]
["2026-10-01T19:14:42.310513+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.310578+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.311430+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.312908+00:00", "trade", 11.8786, 9.0]
["2026-10-01T19:14:42.314695+00:00", "trade", 11.905, 195.0]
["2026-10-01T19:14:42.314803+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.314883+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:42.321698+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.327640+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.333468+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.339441+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.345214+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.351105+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:42.610721+00:00", "trade", 11.905, 25.0]
["2026-10-01T19:14:42.612468+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:43.048652+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:14:44.020054+00:00", "trade", 11.8947, 87.0]
["2026-10-01T19:14:44.705379+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:44.717721+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:44.740768+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:44.740819+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:44.761661+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:44.927358+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:14:45.016018+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:45.016039+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016042+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016045+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016078+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016083+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:45.016288+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:14:45.016562+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016598+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016601+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016613+00:00", "trade", 11.905, 115.0]
["2026-10-01T19:14:45.016622+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016622+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.016875+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:14:45.017061+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:45.017136+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:14:45.018285+00:00", "trade", 11.905, 27.0]
["2026-10-01T19:14:45.018420+00:00", "trade", 11.905, 54.0]
["2026-10-01T19:14:45.019125+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:45.044625+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:14:45.313527+00:00", "trade", 11.8787, 100.0]
["2026-10-01T19:14:45.428318+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:45.431164+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:46.099081+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:14:46.102344+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:46.112769+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:14:46.554935+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:46.554985+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:46.557907+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:46.563189+00:00", "trade", 11.9084, 50.0]
["2026-10-01T19:14:47.461805+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:47.607965+00:00", "trade", 11.905, 350.0]
["2026-10-01T19:14:47.609119+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:14:47.609288+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:14:48.003840+00:00", "trade", 11.8947, 10096.0]
["2026-10-01T19:14:48.205017+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:48.205073+00:00", "trade", 11.9099, 4300.0]
["2026-10-01T19:14:48.206603+00:00", "trade", 11.9099, 5700.0]
["2026-10-01T19:14:48.774037+00:00", "trade", 11.8944, 37.0]
["2026-10-01T19:14:49.058385+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:49.160563+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:49.432220+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:14:49.696235+00:00", "trade", 11.908, 9.0]
["2026-10-01T19:14:49.775980+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:50.018577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:50.073729+00:00", "trade", 11.9016, 1.0]
["2026-10-01T19:14:51.769247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:51.772259+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:52.058650+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:52.115659+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:14:52.268193+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:53.268049+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:14:53.354336+00:00", "trade", 11.8957, 1002.0]
["2026-10-01T19:14:53.361266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:53.361764+00:00", "trade", 11.905, 679.0]
["2026-10-01T19:14:53.530507+00:00", "trade", 11.905, 1300.0]
["2026-10-01T19:14:53.596776+00:00", "trade", 11.905, 1400.0]
["2026-10-01T19:14:54.021766+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.273768+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:14:54.332679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.332820+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:14:54.332853+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:54.332856+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:14:54.332860+00:00", "trade", 11.91, 30.0]
["2026-10-01T19:14:54.332860+00:00", "trade", 11.91, 87.0]
["2026-10-01T19:14:54.332862+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:14:54.332865+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332865+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:14:54.332871+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332871+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:54.332877+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332880+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332880+00:00", "trade", 11.91, 2100.0]
["2026-10-01T19:14:54.332884+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332885+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.332889+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.332889+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:14:54.332893+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332893+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:14:54.332893+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:14:54.332898+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332898+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332902+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:14:54.332902+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332902+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332902+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:14:54.332902+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332908+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332908+00:00", "trade", 11.91, 18.0]
["2026-10-01T19:14:54.332908+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332913+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:14:54.332913+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:14:54.332913+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332917+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.332917+00:00", "trade", 11.91, 66.0]
["2026-10-01T19:14:54.332919+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332919+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332922+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.332940+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:14:54.332960+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.332985+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333075+00:00", "trade", 11.91, 78.0]
["2026-10-01T19:14:54.333076+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333078+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:14:54.333082+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333082+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.333087+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333087+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:14:54.333094+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333094+00:00", "trade", 11.91, 112.0]
["2026-10-01T19:14:54.333094+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:14:54.333097+00:00", "trade", 11.91, 96.0]
["2026-10-01T19:14:54.333097+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333101+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333103+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:14:54.333103+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.333103+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333111+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.333115+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333171+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333236+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:14:54.333381+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:14:54.333391+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:14:54.333457+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:14:54.333469+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:14:54.333469+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333472+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:14:54.333487+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:14:54.333487+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333491+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333501+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333542+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333546+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333560+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.333582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333622+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333632+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333637+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333662+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333662+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333742+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333747+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.333747+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.334103+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.334143+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.334245+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:14:54.334419+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.334907+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.334961+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.335511+00:00", "trade", 11.91, 520.0]
["2026-10-01T19:14:54.335707+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.335752+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.335847+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.335952+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.336378+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.337200+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.337220+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.337220+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.337982+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.338343+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.338609+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.338744+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.342013+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:14:54.349254+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:14:54.364310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.384092+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.433304+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.735993+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.736234+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:54.754355+00:00", "trade", 11.915, 1400.0]
["2026-10-01T19:14:54.754359+00:00", "trade", 11.915, 116.0]
["2026-10-01T19:14:54.756292+00:00", "trade", 11.915, 445.0]
["2026-10-01T19:14:54.762153+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.762246+00:00", "trade", 11.915, 30.0]
["2026-10-01T19:14:54.762715+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.762920+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.763067+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.763368+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.763759+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.763762+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.765374+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.771830+00:00", "trade", 11.915, 54.0]
["2026-10-01T19:14:54.774251+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.829651+00:00", "trade", 11.915, 12.0]
["2026-10-01T19:14:54.858295+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.864357+00:00", "trade", 11.915, 98.0]
["2026-10-01T19:14:54.870092+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.876022+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.883443+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:54.892714+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:14:55.152400+00:00", "trade", 11.8946, 3.0]
["2026-10-01T19:14:55.256311+00:00", "trade", 11.8946, 1.0]
["2026-10-01T19:14:55.747321+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:55.855073+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:56.033472+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:14:56.034910+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:14:56.035382+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:14:56.036801+00:00", "trade", 11.9124, 839.0]
["2026-10-01T19:14:56.036819+00:00", "trade", 11.9124, 1.0]
["2026-10-01T19:14:56.149236+00:00", "trade", 11.8958, 79.0]
["2026-10-01T19:14:56.300167+00:00", "trade", 11.915, 8500.0]
["2026-10-01T19:14:56.305610+00:00", "trade", 11.9101, 7990.0]
["2026-10-01T19:14:56.307830+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:14:56.307881+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:14:56.357667+00:00", "trade", 11.915, 564.0]
["2026-10-01T19:14:56.358154+00:00", "trade", 11.915, 680.0]
["2026-10-01T19:14:56.363269+00:00", "trade", 11.915, 51.0]
["2026-10-01T19:14:57.910031+00:00", "trade", 11.915, 37.0]
["2026-10-01T19:14:58.014749+00:00", "trade", 11.915, 33.0]
["2026-10-01T19:14:58.418946+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:58.625116+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:58.625141+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:58.625737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:14:58.708865+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:14:59.627963+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:14:59.628333+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:15:00.011410+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:00.359039+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359054+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359060+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359295+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359584+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359593+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:00.359845+00:00", "trade", 11.915, 106.0]
["2026-10-01T19:15:00.860926+00:00", "trade", 11.915, 8.0]
["2026-10-01T19:15:00.923643+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:00.928094+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:01.029355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:01.195483+00:00", "trade", 11.9101, 4400.0]
["2026-10-01T19:15:01.196722+00:00", "trade", 11.8977, 252.0]
["2026-10-01T19:15:01.196779+00:00", "trade", 11.8977, 41.0]
["2026-10-01T19:15:01.196840+00:00", "trade", 11.8977, 84.0]
["2026-10-01T19:15:01.389559+00:00", "trade", 11.8976, 100.0]
["2026-10-01T19:15:01.466902+00:00", "trade", 11.915, 68.0]
["2026-10-01T19:15:01.467275+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:15:02.109757+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:02.109782+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:02.110534+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:03.009866+00:00", "trade", 11.915, 11.0]
["2026-10-01T19:15:03.103488+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:15:03.174813+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.061180+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:15:04.129242+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.591816+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.720908+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.721995+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.866965+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:04.868108+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:05.374045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:05.981721+00:00", "trade", 11.9047, 52.0]
["2026-10-01T19:15:06.454959+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:06.963297+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.055446+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.056393+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.162951+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.222688+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.354612+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.420436+00:00", "trade", 11.8977, 45.0]
["2026-10-01T19:15:07.612431+00:00", "trade", 11.8959, 1200.0]
["2026-10-01T19:15:07.736454+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.736895+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.737211+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.737256+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.737738+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.738178+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:07.995295+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:08.783224+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:08.799045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.107388+00:00", "trade", 11.915, 90.0]
["2026-10-01T19:15:09.109737+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:15:09.109743+00:00", "trade", 11.92, 25.0]
["2026-10-01T19:15:09.109994+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110009+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110019+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110034+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110345+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110385+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110425+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110425+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110660+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.110781+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.115091+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:09.352355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:10.078781+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:10.082786+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.133959+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.229912+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.229972+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.317500+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.318422+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.348955+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.348955+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.350428+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.531943+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:11.533012+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:11.556809+00:00", "trade", 11.9005, 22.0]
["2026-10-01T19:15:11.911652+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:13.223084+00:00", "trade", 11.9199, 50.0]
["2026-10-01T19:15:13.534386+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:15:13.538503+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:14.889765+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:15:14.890331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:14.891073+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:15.023071+00:00", "trade", 11.8978, 700.0]
["2026-10-01T19:15:16.493020+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:16.510231+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:16.510737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:16.510767+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:16.551113+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:16.673159+00:00", "trade", 11.8829, 54.0]
["2026-10-01T19:15:18.384051+00:00", "trade", 11.8978, 100.0]
["2026-10-01T19:15:19.723543+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:19.724114+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:19.744918+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:20.207795+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:21.018943+00:00", "trade", 11.915, 90.0]
["2026-10-01T19:15:21.144976+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:21.145412+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:21.554749+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:21.634082+00:00", "trade", 11.9127, 1.0]
["2026-10-01T19:15:23.017156+00:00", "trade", 11.8978, 53.0]
["2026-10-01T19:15:23.586030+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:15:23.943983+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:15:23.995405+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:24.017392+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:24.017903+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.463263+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.463293+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.593165+00:00", "trade", 11.915, 8.0]
["2026-10-01T19:15:25.594184+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.790238+00:00", "trade", 11.9095, 47.0]
["2026-10-01T19:15:25.902562+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.903545+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:25.940893+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.135369+00:00", "trade", 11.9009, 100.0]
["2026-10-01T19:15:26.272503+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:26.519108+00:00", "trade", 11.9151, 335.0]
["2026-10-01T19:15:26.519477+00:00", "trade", 11.9151, 1.0]
["2026-10-01T19:15:26.705388+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:15:26.705395+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:26.705395+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:15:26.705398+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:26.705398+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:26.705457+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:15:26.705463+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:15:26.705947+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705947+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705947+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705952+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705967+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705972+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705977+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705977+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.705987+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706007+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706042+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706348+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:15:26.706383+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.706516+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:26.706618+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.716587+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.720266+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.755638+00:00", "trade", 11.915, 2197.0]
["2026-10-01T19:15:26.756587+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.756677+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.756717+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:26.780965+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:28.732352+00:00", "trade", 11.886, 100.0]
["2026-10-01T19:15:28.979311+00:00", "trade", 11.9199, 5.0]
["2026-10-01T19:15:29.408025+00:00", "trade", 11.915, 188.0]
["2026-10-01T19:15:29.408740+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:29.409061+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:29.409221+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:29.473644+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:30.011437+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:30.086456+00:00", "trade", 11.9151, 15.0]
["2026-10-01T19:15:30.087839+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:30.140459+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:30.366012+00:00", "trade", 11.9199, 3911.0]
["2026-10-01T19:15:30.988455+00:00", "trade", 11.8979, 49.0]
["2026-10-01T19:15:31.008483+00:00", "trade", 11.8979, 3.0]
["2026-10-01T19:15:31.133517+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:31.232636+00:00", "trade", 11.898, 65.0]
["2026-10-01T19:15:31.346290+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.346290+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.790104+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.834675+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.875103+00:00", "trade", 11.915, 35.0]
["2026-10-01T19:15:31.876139+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.876650+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.884215+00:00", "trade", 11.9171, 1.0]
["2026-10-01T19:15:31.885210+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:31.967646+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.061033+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.250228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.250937+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:32.251436+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.568591+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:15:32.608981+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.609021+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.635148+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.635268+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.635569+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.748187+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:32.995317+00:00", "trade", 11.9079, 3.0]
["2026-10-01T19:15:33.004988+00:00", "trade", 11.9079, 1.0]
["2026-10-01T19:15:33.424927+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:15:33.682973+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:33.683169+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.045779+00:00", "trade", 11.915, 1200.0]
["2026-10-01T19:15:34.047169+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.335310+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:15:34.335313+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:15:34.335579+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.335584+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.412727+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.413169+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:34.542170+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.083260+00:00", "trade", 11.915, 901.0]
["2026-10-01T19:15:35.084143+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.498403+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.498744+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.498834+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.500468+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.500543+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.503946+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.518270+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.628923+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.628958+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.731326+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:35.738899+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:35.740382+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:36.026659+00:00", "trade", 11.9016, 15.0]
["2026-10-01T19:15:36.111364+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:36.174322+00:00", "trade", 11.8867, 1.0]
["2026-10-01T19:15:36.175662+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:36.212648+00:00", "trade", 11.8979, 93.0]
["2026-10-01T19:15:36.225360+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:36.225385+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:36.671746+00:00", "trade", 11.8867, 100.0]
["2026-10-01T19:15:36.944023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:37.199465+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:37.221372+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:37.503472+00:00", "trade", 11.9199, 6000.0]
["2026-10-01T19:15:37.538875+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:37.698281+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:38.084008+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:38.084058+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:38.864148+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.865174+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:38.865655+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:38.873104+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.873161+00:00", "trade", 11.915, 194.0]
["2026-10-01T19:15:38.873227+00:00", "trade", 11.915, 65.0]
["2026-10-01T19:15:38.874183+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.888034+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.894349+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.900285+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.906065+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:38.911947+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.918551+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.924324+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:38.924956+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:39.032528+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:39.034666+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:39.036831+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:39.038569+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:39.040280+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:39.278587+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:39.436610+00:00", "trade", 11.915, 25.0]
["2026-10-01T19:15:39.437960+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:39.627210+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:39.627280+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:41.115524+00:00", "trade", 11.915, 75.0]
["2026-10-01T19:15:41.465273+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:41.683604+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.698459+00:00", "trade", 11.915, 354.0]
["2026-10-01T19:15:41.698826+00:00", "trade", 11.915, 225.0]
["2026-10-01T19:15:41.699262+00:00", "trade", 11.915, 246.0]
["2026-10-01T19:15:41.699927+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:15:41.700201+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:15:41.704014+00:00", "trade", 11.915, 154.0]
["2026-10-01T19:15:41.707364+00:00", "trade", 11.915, 33.0]
["2026-10-01T19:15:41.714142+00:00", "trade", 11.915, 516.0]
["2026-10-01T19:15:41.818850+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:41.818920+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:41.818947+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.819115+00:00", "trade", 11.915, 207.0]
["2026-10-01T19:15:41.819437+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:41.822603+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:41.875039+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:41.875105+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.875225+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.875385+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.875743+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.880846+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:41.888204+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:41.914033+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:42.159513+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.160165+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.595392+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:42.596084+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:42.600541+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.600546+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:15:42.600555+00:00", "trade", 11.91, 9.0]
["2026-10-01T19:15:42.600564+00:00", "trade", 11.91, 3.0]
["2026-10-01T19:15:42.600570+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.600611+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.601262+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:15:42.601288+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.601428+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.602561+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.602616+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.602624+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.602624+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603017+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603229+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:15:42.603236+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:15:42.603236+00:00", "trade", 11.91, 70.0]
["2026-10-01T19:15:42.603236+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.603238+00:00", "trade", 11.91, 517.0]
["2026-10-01T19:15:42.603244+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:15:42.603244+00:00", "trade", 11.91, 12.0]
["2026-10-01T19:15:42.603250+00:00", "trade", 11.91, 2000.0]
["2026-10-01T19:15:42.603250+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603250+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603253+00:00", "trade", 11.91, 88.0]
["2026-10-01T19:15:42.603295+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:42.603310+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.603316+00:00", "trade", 11.91, 60.0]
["2026-10-01T19:15:42.603334+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.603343+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603403+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:15:42.603406+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603406+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603602+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603602+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:42.603649+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603679+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603704+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603716+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.603716+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603725+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603729+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:15:42.603731+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603734+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:15:42.603734+00:00", "trade", 11.91, 68.0]
["2026-10-01T19:15:42.603737+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:42.603737+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603739+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603740+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.603743+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603743+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.603754+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603755+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.603799+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603851+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.603895+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603919+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603956+00:00", "trade", 11.91, 47.0]
["2026-10-01T19:15:42.603960+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:42.603960+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:15:42.603965+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:42.603965+00:00", "trade", 11.91, 53.0]
["2026-10-01T19:15:42.603977+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.603980+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603980+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603992+00:00", "trade", 11.91, 46.0]
["2026-10-01T19:15:42.603994+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603994+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.603997+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.603997+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604001+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604020+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604020+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604038+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604038+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:15:42.604045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604060+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604070+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604212+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604340+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604430+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604462+00:00", "trade", 11.91, 1311.0]
["2026-10-01T19:15:42.604471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.604540+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604618+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.604684+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:42.605353+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.605574+00:00", "trade", 11.91, 3.0]
["2026-10-01T19:15:42.605669+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.605767+00:00", "trade", 11.91, 254.0]
["2026-10-01T19:15:42.605769+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.605950+00:00", "trade", 11.91, 46.0]
["2026-10-01T19:15:42.605974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.606055+00:00", "trade", 11.91, 73.0]
["2026-10-01T19:15:42.606325+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.606355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.606546+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.606846+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.607989+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.611783+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.611843+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.612916+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.642764+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:42.643115+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:42.643383+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:42.643448+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.643473+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:15:42.643503+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.643564+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.643724+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.644355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.650480+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.651407+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.651843+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.676091+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.683854+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.693522+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.745636+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.746513+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.762561+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.794405+00:00", "trade", 11.915, 372.0]
["2026-10-01T19:15:42.794973+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.795448+00:00", "trade", 11.915, 45.0]
["2026-10-01T19:15:42.795491+00:00", "trade", 11.915, 655.0]
["2026-10-01T19:15:42.801577+00:00", "trade", 11.915, 81.0]
["2026-10-01T19:15:42.835849+00:00", "trade", 11.915, 46.0]
["2026-10-01T19:15:42.910909+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.911856+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.946659+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:42.995929+00:00", "trade", 11.911, 100.0]
["2026-10-01T19:15:42.996472+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.058962+00:00", "trade", 11.915, 7000.0]
["2026-10-01T19:15:43.059537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.059657+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.059978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.072533+00:00", "trade", 11.8881, 100.0]
["2026-10-01T19:15:43.096550+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.112473+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.112504+00:00", "trade", 11.91, 21.0]
["2026-10-01T19:15:43.113114+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.166095+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185296+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185349+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:15:43.185352+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:15:43.185358+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:15:43.185358+00:00", "trade", 11.915, 1786.0]
["2026-10-01T19:15:43.185361+00:00", "trade", 11.915, 1400.0]
["2026-10-01T19:15:43.185361+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:15:43.185401+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185406+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185523+00:00", "trade", 11.915, 1400.0]
["2026-10-01T19:15:43.185626+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:43.185897+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.185983+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186008+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:15:43.186014+00:00", "trade", 11.915, 594.0]
["2026-10-01T19:15:43.186018+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186138+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186298+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186699+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186699+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.186780+00:00", "trade", 11.915, 1105.0]
["2026-10-01T19:15:43.187256+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.190572+00:00", "trade", 11.915, 1218.0]
["2026-10-01T19:15:43.192244+00:00", "trade", 11.915, 820.0]
["2026-10-01T19:15:43.199606+00:00", "trade", 11.915, 150.0]
["2026-10-01T19:15:43.200222+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.201905+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.256167+00:00", "trade", 11.9101, 47.0]
["2026-10-01T19:15:43.386073+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.386364+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.397870+00:00", "trade", 11.9101, 7500.0]
["2026-10-01T19:15:43.509045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.766607+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:43.826966+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.094813+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.179178+00:00", "trade", 11.9101, 7000.0]
["2026-10-01T19:15:44.244428+00:00", "trade", 11.91, 473.0]
["2026-10-01T19:15:44.244430+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:15:44.244434+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:15:44.244434+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:15:44.244490+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:44.244517+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:44.244517+00:00", "trade", 11.91, 340.0]
["2026-10-01T19:15:44.244523+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:44.244574+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:44.244794+00:00", "trade", 11.91, 414.0]
["2026-10-01T19:15:44.244819+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:44.244819+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:15:44.244824+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:44.244833+00:00", "trade", 11.91, 179.0]
["2026-10-01T19:15:44.244840+00:00", "trade", 11.91, 798.0]
["2026-10-01T19:15:44.244840+00:00", "trade", 11.91, 69.0]
["2026-10-01T19:15:44.244842+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:44.244899+00:00", "trade", 11.91, 286.0]
["2026-10-01T19:15:44.244950+00:00", "trade", 11.91, 491.0]
["2026-10-01T19:15:44.244950+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:15:44.244959+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.244962+00:00", "trade", 11.91, 131.0]
["2026-10-01T19:15:44.244983+00:00", "trade", 11.91, 513.0]
["2026-10-01T19:15:44.245008+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:44.245009+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245011+00:00", "trade", 11.91, 14.0]
["2026-10-01T19:15:44.245089+00:00", "trade", 11.91, 286.0]
["2026-10-01T19:15:44.245165+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245205+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245215+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245215+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245240+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245368+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:15:44.245390+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245420+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245526+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245841+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.245841+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.246039+00:00", "trade", 11.911, 100.0]
["2026-10-01T19:15:44.247761+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.248483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.248949+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.255750+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.346676+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.347197+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:44.373668+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:15:44.714582+00:00", "trade", 11.9035, 100.0]
["2026-10-01T19:15:45.164770+00:00", "trade", 11.91, 599.0]
["2026-10-01T19:15:45.164771+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:45.164773+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:15:45.166941+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:45.172072+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:45.172072+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:45.237328+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:45.245568+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:45.356608+00:00", "trade", 11.91, 3.0]
["2026-10-01T19:15:45.356608+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:15:45.356629+00:00", "trade", 11.91, 299.0]
["2026-10-01T19:15:45.356629+00:00", "trade", 11.91, 467.0]
["2026-10-01T19:15:45.356629+00:00", "trade", 11.91, 124.0]
["2026-10-01T19:15:45.356852+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356857+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356862+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356902+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356932+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356942+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356952+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.356977+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:45.357002+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357423+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357489+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357524+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357555+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:15:45.357604+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357644+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.357775+00:00", "trade", 11.91, 76.0]
["2026-10-01T19:15:45.357925+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.358106+00:00", "trade", 11.9, 6.0]
["2026-10-01T19:15:45.358125+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.359203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.359684+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.363681+00:00", "trade", 11.905, 9400.0]
["2026-10-01T19:15:45.382964+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.405703+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.536334+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.537261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.537266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:45.907440+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:46.388283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:46.401234+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:46.442577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:46.529564+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:46.901226+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:15:47.021999+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.022200+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.061638+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.062200+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.062320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.062320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.062475+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.062596+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.063077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.072324+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.086087+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.206067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.244312+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.268820+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:15:47.268846+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.268856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.268861+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.269537+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.269743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.269984+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.270139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.462882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.517878+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.886454+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.886469+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.980622+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:47.980803+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.007005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.066471+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.129872+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.129872+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.129877+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.136222+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:48.136227+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.136282+00:00", "trade", 11.91, 485.0]
["2026-10-01T19:15:48.136503+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.136508+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.136979+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.136979+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:48.137227+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:48.143148+00:00", "trade", 11.91, 350.0]
["2026-10-01T19:15:48.145283+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:48.158222+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:48.178605+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:15:48.271715+00:00", "trade", 11.8891, 400.0]
["2026-10-01T19:15:48.623151+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:15:48.873324+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.221586+00:00", "trade", 11.8994, 53.0]
["2026-10-01T19:15:49.685095+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.708241+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.763197+00:00", "trade", 11.8994, 25.0]
["2026-10-01T19:15:49.764658+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776415+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776415+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776437+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:15:49.776495+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776520+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776618+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:15:49.776621+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:49.776642+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:15:49.776642+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:15:49.776648+00:00", "trade", 11.91, 1100.0]
["2026-10-01T19:15:49.776648+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:49.776651+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:15:49.776655+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776655+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:15:49.776660+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:15:49.776671+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776671+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:15:49.776684+00:00", "trade", 11.91, 141.0]
["2026-10-01T19:15:49.776687+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776690+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776690+00:00", "trade", 11.91, 105.0]
["2026-10-01T19:15:49.776693+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:15:49.776693+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776702+00:00", "trade", 11.91, 1800.0]
["2026-10-01T19:15:49.776702+00:00", "trade", 11.91, 32.0]
["2026-10-01T19:15:49.776706+00:00", "trade", 11.91, 38.0]
["2026-10-01T19:15:49.776706+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776708+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:15:49.776711+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:15:49.776726+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776736+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776741+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776776+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776796+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776806+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776811+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776847+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776856+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776931+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:15:49.776987+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777057+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777057+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777282+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777282+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777288+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:15:49.777302+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777342+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777428+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777478+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777598+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777633+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777743+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.777772+00:00", "trade", 11.915, 32.0]
["2026-10-01T19:15:49.777999+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778109+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778190+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778315+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778600+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778816+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778821+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.778936+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.779132+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.779197+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.780615+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.784730+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.787216+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.787276+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.788083+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.815936+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:15:49.876914+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.876919+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:49.884046+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.279350+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.500309+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:15:50.528372+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.528934+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.605671+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.606383+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:50.773532+00:00", "trade", 11.8893, 100.0]
["2026-10-01T19:15:51.169641+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:51.231022+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:51.231363+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:51.364725+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:15:51.812173+00:00", "trade", 11.9035, 500.0]
["2026-10-01T19:15:52.614345+00:00", "trade", 11.8893, 100.0]
["2026-10-01T19:15:52.843790+00:00", "trade", 11.915, 1000.0]
["2026-10-01T19:15:53.033640+00:00", "trade", 11.8893, 100.0]
["2026-10-01T19:15:53.086972+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:15:53.342816+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.343282+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.709673+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.862421+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.869693+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.869834+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.893099+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.893565+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.951528+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:53.951713+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:54.189879+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:55.186408+00:00", "trade", 11.8991, 1.0]
["2026-10-01T19:15:55.186427+00:00", "trade", 11.8991, 2.0]
["2026-10-01T19:15:55.341493+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:15:56.173790+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:15:56.354524+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:56.627241+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:15:56.724750+00:00", "trade", 11.915, 52.0]
["2026-10-01T19:15:56.824464+00:00", "trade", 11.915, 6000.0]
["2026-10-01T19:15:56.828738+00:00", "trade", 11.915, 9.0]
["2026-10-01T19:15:56.874750+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:56.978301+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:57.219685+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:57.279737+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:15:57.292488+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:57.478109+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:57.489511+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:57.490132+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:58.048850+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:58.079754+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:58.609017+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:58.609718+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:58.611543+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.115167+00:00", "trade", 11.92, 78.0]
["2026-10-01T19:15:59.115170+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.115246+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:15:59.115246+00:00", "trade", 11.92, 80.0]
["2026-10-01T19:15:59.115866+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.116027+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.116032+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.314589+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.314639+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.344465+00:00", "trade", 11.9, 7.0]
["2026-10-01T19:15:59.491404+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.599375+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:15:59.913337+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:00.011465+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:00.109402+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:00.204218+00:00", "trade", 11.9, 35.0]
["2026-10-01T19:16:00.716046+00:00", "trade", 11.8903, 400.0]
["2026-10-01T19:16:00.799961+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:16:00.800430+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:16:00.801341+00:00", "trade", 11.915, 31.0]
["2026-10-01T19:16:00.818483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:01.816253+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:16:02.973240+00:00", "trade", 11.8904, 100.0]
["2026-10-01T19:16:03.700209+00:00", "trade", 11.915, 48.0]
["2026-10-01T19:16:03.700272+00:00", "trade", 11.915, 42.0]
["2026-10-01T19:16:03.702086+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:04.060322+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:04.235152+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:05.594321+00:00", "trade", 11.9179, 10.0]
["2026-10-01T19:16:05.733318+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:05.733363+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:05.736640+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:16:05.740687+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:16:05.768035+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:05.904580+00:00", "trade", 11.9111, 43.0]
["2026-10-01T19:16:06.831996+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:06.833949+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:06.833999+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:07.033247+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:07.060016+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:07.744192+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:08.976570+00:00", "trade", 11.8905, 100.0]
["2026-10-01T19:16:09.535141+00:00", "trade", 11.8905, 100.0]
["2026-10-01T19:16:10.550105+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:10.771045+00:00", "trade", 11.915, 90.0]
["2026-10-01T19:16:10.772424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:10.915217+00:00", "trade", 11.915, 7000.0]
["2026-10-01T19:16:12.086868+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:12.086933+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:12.607808+00:00", "trade", 11.9038, 76.0]
["2026-10-01T19:16:12.659958+00:00", "trade", 11.9038, 42.0]
["2026-10-01T19:16:13.215221+00:00", "trade", 11.8911, 800.0]
["2026-10-01T19:16:13.232726+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:13.232771+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:13.433396+00:00", "trade", 11.9127, 38.0]
["2026-10-01T19:16:13.709925+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:13.709985+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:14.000736+00:00", "trade", 11.9113, 1.0]
["2026-10-01T19:16:14.969418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:15.046291+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:15.059417+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:16.031528+00:00", "trade", 11.9127, 1.0]
["2026-10-01T19:16:16.100416+00:00", "trade", 11.915, 2159.0]
["2026-10-01T19:16:16.769035+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:16.789822+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:17.940486+00:00", "trade", 11.9114, 3.0]
["2026-10-01T19:16:18.451262+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:16:18.451325+00:00", "trade", 11.915, 27.0]
["2026-10-01T19:16:18.890051+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:18.890597+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:18.890978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:19.400429+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:20.115489+00:00", "trade", 11.8914, 100.0]
["2026-10-01T19:16:20.209790+00:00", "trade", 11.9127, 12.0]
["2026-10-01T19:16:20.210999+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:16:20.428184+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:16:20.431742+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:16:20.750776+00:00", "trade", 11.9135, 500.0]
["2026-10-01T19:16:22.357852+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:22.359241+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:22.365190+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:22.365253+00:00", "trade", 11.92, 113.0]
["2026-10-01T19:16:22.365320+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:16:22.365385+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:16:22.365448+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:16:22.653641+00:00", "trade", 11.9128, 12.0]
["2026-10-01T19:16:22.794731+00:00", "trade", 11.9039, 23.0]
["2026-10-01T19:16:22.805436+00:00", "trade", 11.9039, 39.0]
["2026-10-01T19:16:23.153037+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:23.154050+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:23.156130+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:23.173636+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:23.291371+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.005383+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.078306+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.131669+00:00", "trade", 11.9184, 15.0]
["2026-10-01T19:16:24.146273+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.184418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.757474+00:00", "trade", 11.9065, 31.0]
["2026-10-01T19:16:24.796007+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.800397+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.824194+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:24.828524+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:25.489620+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:26.694266+00:00", "trade", 11.915, 27.0]
["2026-10-01T19:16:26.695376+00:00", "trade", 11.91, 43.0]
["2026-10-01T19:16:26.786243+00:00", "trade", 11.915, 2161.0]
["2026-10-01T19:16:26.786913+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:26.790612+00:00", "trade", 11.915, 59.0]
["2026-10-01T19:16:27.059526+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:27.064949+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:27.086896+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:28.104453+00:00", "trade", 11.915, 83.0]
["2026-10-01T19:16:28.588471+00:00", "trade", 11.904, 100.0]
["2026-10-01T19:16:28.592744+00:00", "trade", 11.8915, 200.0]
["2026-10-01T19:16:29.379534+00:00", "trade", 11.9101, 8.0]
["2026-10-01T19:16:29.414672+00:00", "trade", 11.904, 2.0]
["2026-10-01T19:16:29.526229+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.526295+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:16:29.526715+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.526825+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.526905+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.527582+00:00", "trade", 11.9162, 64.0]
["2026-10-01T19:16:29.585394+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.586537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.586828+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.855256+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.856228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:29.929018+00:00", "trade", 11.904, 5.0]
["2026-10-01T19:16:30.011482+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.195043+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.195148+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.312166+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.312893+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.356823+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.356953+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.816159+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.816205+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.816951+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:30.859636+00:00", "trade", 11.9041, 8.0]
["2026-10-01T19:16:31.154244+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:16:31.243310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:31.243715+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:31.593880+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:16:32.244323+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.244404+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.254077+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.270450+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.894524+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.894559+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.897140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:32.972765+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:33.017080+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:33.049833+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:33.050098+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:33.137506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:34.239333+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:16:34.262163+00:00", "trade", 11.9042, 56.0]
["2026-10-01T19:16:34.274222+00:00", "trade", 11.9042, 41.0]
["2026-10-01T19:16:34.468068+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:34.473090+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:34.807314+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:34.872692+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:16:35.535660+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:35.733170+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:35.733791+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:35.738449+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:16:35.922643+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:16:35.941805+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:16:36.064708+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:36.064773+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:36.584826+00:00", "trade", 11.915, 25.0]
["2026-10-01T19:16:37.103844+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:16:37.252644+00:00", "trade", 11.9001, 800.0]
["2026-10-01T19:16:37.273502+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:16:37.612678+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:16:37.694231+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:37.896970+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:16:37.900961+00:00", "trade", 11.9199, 2.0]
["2026-10-01T19:16:38.171921+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:38.171986+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:38.192675+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:16:39.387165+00:00", "trade", 11.9042, 100.0]
["2026-10-01T19:16:39.466613+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:40.813789+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:40.813850+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:41.130835+00:00", "trade", 11.915, 2250.0]
["2026-10-01T19:16:41.131893+00:00", "trade", 11.915, 303.0]
["2026-10-01T19:16:41.132122+00:00", "trade", 11.9163, 67.0]
["2026-10-01T19:16:41.132537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:41.132597+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:41.188849+00:00", "trade", 11.92, 69.0]
["2026-10-01T19:16:41.288554+00:00", "trade", 11.9043, 100.0]
["2026-10-01T19:16:41.768407+00:00", "trade", 11.9199, 7500.0]
["2026-10-01T19:16:41.769706+00:00", "trade", 11.9197, 157.0]
["2026-10-01T19:16:41.771551+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:42.016205+00:00", "trade", 11.9199, 150.0]
["2026-10-01T19:16:42.018686+00:00", "trade", 11.915, 150.0]
["2026-10-01T19:16:42.927422+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:43.058978+00:00", "trade", 11.905, 43.0]
["2026-10-01T19:16:43.484151+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:43.705842+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:43.737496+00:00", "trade", 11.8952, 100.0]
["2026-10-01T19:16:43.790680+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:16:44.059894+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.085921+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.119078+00:00", "trade", 11.9046, 37.0]
["2026-10-01T19:16:44.206319+00:00", "trade", 11.9044, 100.0]
["2026-10-01T19:16:44.244327+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.271657+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.274228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.274288+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.383448+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.383508+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:44.384390+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.018964+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.019023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.114490+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.114540+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.114681+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.174774+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:45.174784+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:46.025658+00:00", "trade", 11.915, 27.0]
["2026-10-01T19:16:46.026785+00:00", "trade", 11.915, 35.0]
["2026-10-01T19:16:46.026812+00:00", "trade", 11.915, 8.0]
["2026-10-01T19:16:46.569756+00:00", "trade", 11.9048, 100.0]
["2026-10-01T19:16:46.811849+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:46.815361+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:47.196193+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:47.196363+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:47.233367+00:00", "trade", 11.915, 846.0]
["2026-10-01T19:16:47.237135+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:47.237210+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:47.316406+00:00", "trade", 11.915, 2556.0]
["2026-10-01T19:16:47.317693+00:00", "trade", 11.9152, 78.0]
["2026-10-01T19:16:47.319240+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:48.119672+00:00", "trade", 11.915, 83.0]
["2026-10-01T19:16:48.905274+00:00", "trade", 11.9151, 1200.0]
["2026-10-01T19:16:48.982177+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:49.918114+00:00", "trade", 11.8955, 100.0]
["2026-10-01T19:16:50.038332+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.038673+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.039029+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.060515+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.112844+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.165549+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.229236+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.305527+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.316092+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:50.318492+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:16:51.013364+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:51.013792+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:51.262742+00:00", "trade", 11.915, 90.0]
["2026-10-01T19:16:51.531230+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:51.708331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:51.989999+00:00", "trade", 11.9051, 20.0]
["2026-10-01T19:16:52.083493+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:52.330279+00:00", "trade", 11.8955, 100.0]
["2026-10-01T19:16:52.395960+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:52.582052+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:52.583691+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:52.739630+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:52.740103+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:52.783406+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.327138+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.327193+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.327915+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.327960+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.328135+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:53.434092+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:55.220366+00:00", "trade", 11.9042, 6.0]
["2026-10-01T19:16:55.220397+00:00", "trade", 11.9042, 1.0]
["2026-10-01T19:16:55.221791+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:55.611025+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:16:55.612439+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:55.763659+00:00", "trade", 11.915, 1000.0]
["2026-10-01T19:16:55.945760+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:16:56.768537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:56.777082+00:00", "trade", 11.9051, 57.0]
["2026-10-01T19:16:57.489540+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:57.889886+00:00", "trade", 11.9051, 7.0]
["2026-10-01T19:16:57.984966+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:16:58.449517+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:58.449557+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:58.449617+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:16:58.660966+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:17:00.011509+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:00.104463+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:17:00.162762+00:00", "trade", 11.915, 1345.0]
["2026-10-01T19:17:00.334486+00:00", "trade", 11.9177, 25.0]
["2026-10-01T19:17:00.414126+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:00.414181+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:00.522794+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:00.739422+00:00", "trade", 11.915, 9.0]
["2026-10-01T19:17:01.061915+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.065354+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.613130+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994226+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:17:01.994231+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994232+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:01.994232+00:00", "trade", 11.92, 101.0]
["2026-10-01T19:17:01.994236+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:01.994236+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.994238+00:00", "trade", 11.92, 6.0]
["2026-10-01T19:17:01.994241+00:00", "trade", 11.92, 94.0]
["2026-10-01T19:17:01.994295+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.994307+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.994331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994597+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.994707+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995051+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:17:01.995053+00:00", "trade", 11.92, 15.0]
["2026-10-01T19:17:01.995056+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995063+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995066+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995066+00:00", "trade", 11.92, 24.0]
["2026-10-01T19:17:01.995161+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:17:01.995164+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:01.995170+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995170+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995177+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:17:01.995177+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:01.995180+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:01.995180+00:00", "trade", 11.92, 76.0]
["2026-10-01T19:17:01.995183+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995185+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.995189+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:01.995189+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995196+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995196+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995196+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:17:01.995196+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.995199+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995199+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995201+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:01.995201+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:17:01.995201+00:00", "trade", 11.92, 301.0]
["2026-10-01T19:17:01.995204+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995204+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:01.995204+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995206+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:01.995234+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995238+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995259+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995274+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995274+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995282+00:00", "trade", 11.92, 199.0]
["2026-10-01T19:17:01.995282+00:00", "trade", 11.92, 120.0]
["2026-10-01T19:17:01.995288+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:17:01.995288+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:17:01.995291+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.995291+00:00", "trade", 11.92, 7.0]
["2026-10-01T19:17:01.995293+00:00", "trade", 11.92, 242.0]
["2026-10-01T19:17:01.995366+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:01.995459+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995710+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995721+00:00", "trade", 11.92, 198.0]
["2026-10-01T19:17:01.995721+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:01.995721+00:00", "trade", 11.92, 146.0]
["2026-10-01T19:17:01.995790+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995810+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.995865+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996281+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996431+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996469+00:00", "trade", 11.9179, 50.0]
["2026-10-01T19:17:01.996622+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996632+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996752+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.996787+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.997193+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.997313+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.997313+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.997434+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:01.998427+00:00", "trade", 11.92, 90.0]
["2026-10-01T19:17:02.001358+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.001554+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.006154+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.028916+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:17:02.060173+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.254140+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:02.254143+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:02.254144+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.254244+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.254269+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.255597+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.265000+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.359059+00:00", "trade", 11.8957, 32.0]
["2026-10-01T19:17:02.659582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:02.865005+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:17:02.987762+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:03.259017+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:03.370998+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:03.405727+00:00", "trade", 11.9171, 100.0]
["2026-10-01T19:17:03.568206+00:00", "trade", 11.9055, 43.0]
["2026-10-01T19:17:03.768904+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:03.886583+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:05.196913+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:05.433845+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:17:05.434961+00:00", "trade", 11.915, 37.0]
["2026-10-01T19:17:06.025712+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.238242+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.250286+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.250747+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.511451+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.595548+00:00", "trade", 11.9183, 19.0]
["2026-10-01T19:17:06.598778+00:00", "trade", 11.9138, 322.0]
["2026-10-01T19:17:06.601136+00:00", "trade", 11.9177, 18.0]
["2026-10-01T19:17:06.612115+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:06.612246+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.612256+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.612277+00:00", "trade", 11.92, 14.0]
["2026-10-01T19:17:06.612291+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.612442+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:06.905510+00:00", "trade", 11.9198, 500.0]
["2026-10-01T19:17:07.040784+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:07.069204+00:00", "trade", 11.9171, 10.0]
["2026-10-01T19:17:07.663792+00:00", "trade", 11.9058, 62.0]
["2026-10-01T19:17:08.506844+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:08.670808+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:09.259663+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:09.268484+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:10.469528+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:10.475423+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:17:10.582147+00:00", "trade", 11.915, 90.0]
["2026-10-01T19:17:10.582176+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:11.014328+00:00", "trade", 11.8959, 100.0]
["2026-10-01T19:17:11.018048+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:17:11.555689+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:12.352192+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:12.352318+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:13.167340+00:00", "trade", 11.92, 13000.0]
["2026-10-01T19:17:13.168597+00:00", "trade", 11.9199, 146.0]
["2026-10-01T19:17:13.169009+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:13.467717+00:00", "trade", 11.9064, 24.0]
["2026-10-01T19:17:14.027970+00:00", "trade", 11.9182, 21.0]
["2026-10-01T19:17:14.670146+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:14.670278+00:00", "trade", 11.92, 154.0]
["2026-10-01T19:17:14.670314+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:14.670314+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:14.670318+00:00", "trade", 11.92, 246.0]
["2026-10-01T19:17:14.670889+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:17:14.671057+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:17:14.689051+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:14.690344+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:14.691236+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:14.696574+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:14.696624+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:15.016985+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:15.019306+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:15.374069+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:15.787644+00:00", "trade", 11.92, 8.0]
["2026-10-01T19:17:15.913235+00:00", "trade", 11.9199, 32.0]
["2026-10-01T19:17:16.634402+00:00", "trade", 11.9151, 327.0]
["2026-10-01T19:17:16.638073+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:16.707858+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:17:16.707897+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:16.750144+00:00", "trade", 11.915, 2132.0]
["2026-10-01T19:17:16.752430+00:00", "trade", 11.915, 2558.0]
["2026-10-01T19:17:16.753684+00:00", "trade", 11.9157, 50.0]
["2026-10-01T19:17:16.753913+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:16.847095+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.081928+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.083056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.229569+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.324134+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.965814+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:17.997440+00:00", "trade", 11.9181, 100.0]
["2026-10-01T19:17:18.005430+00:00", "trade", 11.9181, 6.0]
["2026-10-01T19:17:18.774104+00:00", "trade", 11.915, 25.0]
["2026-10-01T19:17:19.706125+00:00", "trade", 11.9151, 30.0]
["2026-10-01T19:17:20.718604+00:00", "trade", 11.9068, 61.0]
["2026-10-01T19:17:20.869830+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.329897+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.343539+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.343569+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:17:23.658397+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.669213+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.699414+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:23.705636+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:23.714792+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.714808+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:23.720705+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:23.726373+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:23.811505+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:17:23.811622+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.811672+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.811682+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.811772+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:23.812185+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:17:23.892514+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:24.637066+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:17:24.638221+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:17:25.758401+00:00", "trade", 11.918, 500.0]
["2026-10-01T19:17:25.790695+00:00", "trade", 11.9143, 69.0]
["2026-10-01T19:17:25.842709+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:25.842779+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:25.843786+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:25.843877+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:25.862060+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:25.863808+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:26.541048+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.095847+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.258950+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.259095+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.267355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.267400+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:27.966002+00:00", "trade", 11.915, 46.0]
["2026-10-01T19:17:28.067411+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:28.152689+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:28.411148+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:28.460921+00:00", "trade", 11.9199, 1500.0]
["2026-10-01T19:17:28.634449+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:28.856682+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:29.454140+00:00", "trade", 11.8965, 200.0]
["2026-10-01T19:17:29.494420+00:00", "trade", 11.915, 32.0]
["2026-10-01T19:17:30.011536+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:30.056381+00:00", "trade", 11.915, 9.0]
["2026-10-01T19:17:30.063300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:30.067755+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:30.125614+00:00", "trade", 11.915, 61.0]
["2026-10-01T19:17:30.625766+00:00", "trade", 11.9093, 18.0]
["2026-10-01T19:17:31.214394+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:31.214460+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:31.214529+00:00", "trade", 11.92, 999.0]
["2026-10-01T19:17:31.214989+00:00", "trade", 11.92, 501.0]
["2026-10-01T19:17:31.556623+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:31.557052+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:31.999846+00:00", "trade", 11.8966, 100.0]
["2026-10-01T19:17:32.107616+00:00", "trade", 11.915, 54.0]
["2026-10-01T19:17:32.107673+00:00", "trade", 11.915, 16.0]
["2026-10-01T19:17:32.400762+00:00", "trade", 11.9072, 40.0]
["2026-10-01T19:17:32.429381+00:00", "trade", 11.9072, 90.0]
["2026-10-01T19:17:33.915810+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.915811+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.915811+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.915813+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.915817+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.915817+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.915876+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.915885+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.915885+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.915936+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.915943+00:00", "trade", 11.92, 299.0]
["2026-10-01T19:17:33.915946+00:00", "trade", 11.92, 1600.0]
["2026-10-01T19:17:33.915946+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.915949+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.915949+00:00", "trade", 11.92, 9.0]
["2026-10-01T19:17:33.915955+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.915958+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:17:33.915958+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.915958+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:17:33.915964+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.915964+00:00", "trade", 11.92, 22.0]
["2026-10-01T19:17:33.915964+00:00", "trade", 11.92, 15.0]
["2026-10-01T19:17:33.915967+00:00", "trade", 11.92, 15.0]
["2026-10-01T19:17:33.915967+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.915970+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:17:33.915970+00:00", "trade", 11.92, 109.0]
["2026-10-01T19:17:33.915976+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:17:33.915979+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:33.915983+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:17:33.915983+00:00", "trade", 11.92, 91.0]
["2026-10-01T19:17:33.915988+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:17:33.915988+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.915988+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916101+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916146+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916247+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916250+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:33.916250+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:33.916252+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916257+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916258+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:17:33.916258+00:00", "trade", 11.92, 140.0]
["2026-10-01T19:17:33.916258+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:17:33.916261+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:33.916262+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916264+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916281+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916287+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916301+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916406+00:00", "trade", 11.92, 40.0]
["2026-10-01T19:17:33.916406+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:17:33.916412+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:33.916412+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916415+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916419+00:00", "trade", 11.92, 32.0]
["2026-10-01T19:17:33.916419+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:33.916424+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.916424+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.916424+00:00", "trade", 11.92, 56.0]
["2026-10-01T19:17:33.916427+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.916427+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916430+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:33.916432+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916447+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916505+00:00", "trade", 11.92, 42.0]
["2026-10-01T19:17:33.916509+00:00", "trade", 11.92, 24.0]
["2026-10-01T19:17:33.916509+00:00", "trade", 11.92, 7.0]
["2026-10-01T19:17:33.916511+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:33.916526+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916532+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916532+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916532+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:33.916547+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916592+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916601+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916601+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916603+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916603+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916622+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916627+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916627+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916627+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916632+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916632+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916632+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916632+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916632+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916637+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916637+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:33.916851+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.916854+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:33.916884+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.916884+00:00", "trade", 11.925, 101.0]
["2026-10-01T19:17:33.916926+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:17:33.916928+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.916950+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:33.916983+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917038+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917038+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917038+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917048+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917048+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917098+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917160+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:33.917203+00:00", "trade", 11.9183, 51.0]
["2026-10-01T19:17:33.917284+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917551+00:00", "trade", 11.92, 51.0]
["2026-10-01T19:17:33.917651+00:00", "trade", 11.925, 44.0]
["2026-10-01T19:17:33.917717+00:00", "trade", 11.925, 44.0]
["2026-10-01T19:17:33.917775+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.917777+00:00", "trade", 11.925, 12.0]
["2026-10-01T19:17:33.917789+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:17:33.918348+00:00", "trade", 11.92, 448.0]
["2026-10-01T19:17:33.918687+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.918732+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.918948+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.920516+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.920592+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.921875+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.922110+00:00", "trade", 11.92, 107.0]
["2026-10-01T19:17:33.924970+00:00", "trade", 11.925, 84.0]
["2026-10-01T19:17:33.926832+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.926836+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.926887+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.928347+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:33.930370+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.931904+00:00", "trade", 11.92, 81.0]
["2026-10-01T19:17:33.932127+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:17:33.942303+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:33.942408+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:33.974946+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:33.998465+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:34.016545+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.016580+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.017111+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.017533+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:17:34.038613+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:17:34.038687+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.038722+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.039004+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:17:34.039004+00:00", "trade", 11.93, 600.0]
["2026-10-01T19:17:34.039007+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:17:34.039010+00:00", "trade", 11.93, 1400.0]
["2026-10-01T19:17:34.039485+00:00", "trade", 11.925, 5.0]
["2026-10-01T19:17:34.039533+00:00", "trade", 11.925, 5.0]
["2026-10-01T19:17:34.040270+00:00", "trade", 11.9221, 51.0]
["2026-10-01T19:17:34.040647+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.049889+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.060419+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.060444+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.060489+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.060502+00:00", "trade", 11.93, 1200.0]
["2026-10-01T19:17:34.060502+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:17:34.060502+00:00", "trade", 11.93, 700.0]
["2026-10-01T19:17:34.060505+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:17:34.060538+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:17:34.060541+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:17:34.060541+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:17:34.060885+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.061015+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.061802+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.154731+00:00", "trade", 11.9151, 1.0]
["2026-10-01T19:17:34.167809+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.334064+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.704996+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:34.708775+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:35.062529+00:00", "trade", 11.93, 180.0]
["2026-10-01T19:17:35.668674+00:00", "trade", 11.9228, 50.0]
["2026-10-01T19:17:35.793614+00:00", "trade", 11.925, 4.0]
["2026-10-01T19:17:35.879507+00:00", "trade", 11.925, 4.0]
["2026-10-01T19:17:36.366262+00:00", "trade", 11.9152, 105.0]
["2026-10-01T19:17:36.366851+00:00", "trade", 11.9194, 25.0]
["2026-10-01T19:17:36.368156+00:00", "trade", 11.9096, 95.0]
["2026-10-01T19:17:36.881100+00:00", "trade", 11.925, 16.0]
["2026-10-01T19:17:36.887003+00:00", "trade", 11.925, 30.0]
["2026-10-01T19:17:37.094211+00:00", "trade", 11.8969, 100.0]
["2026-10-01T19:17:37.693568+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:37.702903+00:00", "trade", 11.93, 64.0]
["2026-10-01T19:17:37.826730+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:37.863821+00:00", "trade", 11.925, 11.0]
["2026-10-01T19:17:38.028003+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028058+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028068+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028118+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028169+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028184+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028304+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028314+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.028369+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.096777+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.125900+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:17:38.126237+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.126242+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.126297+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.127129+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.127219+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.128056+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.128497+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.128497+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.202658+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.202663+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.202681+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:17:38.202718+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:38.202728+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:39.013996+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:39.014006+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:40.302774+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:40.529212+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:40.543712+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:40.617633+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:40.617698+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.295433+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.295474+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.295544+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.295549+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.296139+00:00", "trade", 11.925, 1147.0]
["2026-10-01T19:17:41.297486+00:00", "trade", 11.9288, 55.0]
["2026-10-01T19:17:41.303683+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.327560+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.346690+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.361992+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.436569+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.437291+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.438794+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.601887+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.697544+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.697960+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.815048+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.815319+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.874795+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:41.875056+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:42.277447+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:42.374057+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:42.597333+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:42.597794+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:42.851640+00:00", "trade", 11.925, 37.0]
["2026-10-01T19:17:43.129833+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:43.130023+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.033677+00:00", "trade", 11.9083, 2.0]
["2026-10-01T19:17:44.179731+00:00", "trade", 11.9163, 70.0]
["2026-10-01T19:17:44.679480+00:00", "trade", 11.9083, 27.0]
["2026-10-01T19:17:44.680042+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680045+00:00", "trade", 11.925, 1121.0]
["2026-10-01T19:17:44.680045+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:17:44.680049+00:00", "trade", 11.92, 1200.0]
["2026-10-01T19:17:44.680049+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:44.680051+00:00", "trade", 11.92, 779.0]
["2026-10-01T19:17:44.680108+00:00", "trade", 11.925, 1.0]
["2026-10-01T19:17:44.680127+00:00", "trade", 11.925, 1.0]
["2026-10-01T19:17:44.680142+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680142+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680147+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680167+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680408+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680413+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680523+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.680527+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:44.680529+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:44.680945+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.681190+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.681446+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.681601+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.683374+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.683416+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.685530+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.685912+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.685915+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.685918+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.692788+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.696251+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.725267+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.725285+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.725441+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.725516+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.725751+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.725832+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.726052+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.726881+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.727426+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.727426+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.731725+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.732132+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.732281+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.735746+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.735807+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.737109+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:17:44.740723+00:00", "trade", 11.925, 54.0]
["2026-10-01T19:17:44.741066+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.742314+00:00", "trade", 11.9229, 50.0]
["2026-10-01T19:17:44.743227+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.747910+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.752986+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.763584+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.764924+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.794251+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.796972+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.815885+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.816938+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.816943+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.817150+00:00", "trade", 11.9275, 100.0]
["2026-10-01T19:17:44.818351+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.820286+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:17:44.820386+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.824004+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.834170+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.834895+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.834925+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.835881+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.836979+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.838825+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:17:44.838895+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.875091+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.905864+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.906095+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:17:44.906160+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:44.907633+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.060792+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.101088+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.192871+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.306937+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.386657+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.446368+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.721904+00:00", "trade", 11.9091, 45.0]
["2026-10-01T19:17:45.737971+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.813932+00:00", "trade", 11.925, 7000.0]
["2026-10-01T19:17:45.815180+00:00", "trade", 11.925, 70.0]
["2026-10-01T19:17:45.816057+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.900523+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.900586+00:00", "trade", 11.9201, 7500.0]
["2026-10-01T19:17:45.901184+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.901834+00:00", "trade", 11.9201, 60.0]
["2026-10-01T19:17:45.904287+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.921606+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:45.922559+00:00", "trade", 11.92, 107.0]
["2026-10-01T19:17:45.922622+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:17:45.922685+00:00", "trade", 11.92, 193.0]
["2026-10-01T19:17:45.923158+00:00", "trade", 11.92, 907.0]
["2026-10-01T19:17:45.969236+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:45.973984+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:17:46.118649+00:00", "trade", 11.92, 154.0]
["2026-10-01T19:17:46.122415+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:46.125689+00:00", "trade", 11.925, 18.0]
["2026-10-01T19:17:46.178548+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:46.315745+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:46.333224+00:00", "trade", 11.8981, 100.0]
["2026-10-01T19:17:46.499125+00:00", "trade", 11.925, 20.0]
["2026-10-01T19:17:46.650440+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:46.650640+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:47.239731+00:00", "trade", 11.9201, 300.0]
["2026-10-01T19:17:47.437536+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:48.057351+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:17:48.057351+00:00", "trade", 11.925, 500.0]
["2026-10-01T19:17:48.304060+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:48.310861+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032598+00:00", "trade", 11.92, 1500.0]
["2026-10-01T19:17:49.032601+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:49.032608+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:17:49.032611+00:00", "trade", 11.92, 80.0]
["2026-10-01T19:17:49.032613+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:49.032617+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:49.032617+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:49.032620+00:00", "trade", 11.92, 628.0]
["2026-10-01T19:17:49.032620+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:17:49.032622+00:00", "trade", 11.92, 230.0]
["2026-10-01T19:17:49.032622+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032625+00:00", "trade", 11.92, 145.0]
["2026-10-01T19:17:49.032658+00:00", "trade", 11.92, 23.0]
["2026-10-01T19:17:49.032665+00:00", "trade", 11.92, 93.0]
["2026-10-01T19:17:49.032667+00:00", "trade", 11.92, 147.0]
["2026-10-01T19:17:49.032672+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032676+00:00", "trade", 11.92, 27.0]
["2026-10-01T19:17:49.032676+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:49.032679+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:49.032686+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:49.032698+00:00", "trade", 11.92, 273.0]
["2026-10-01T19:17:49.032704+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:49.032710+00:00", "trade", 11.92, 107.0]
["2026-10-01T19:17:49.032727+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032728+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:17:49.032728+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:49.032732+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032779+00:00", "trade", 11.92, 823.0]
["2026-10-01T19:17:49.032782+00:00", "trade", 11.92, 244.0]
["2026-10-01T19:17:49.032787+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032791+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:49.032791+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:17:49.032792+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032794+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:17:49.032798+00:00", "trade", 11.92, 168.0]
["2026-10-01T19:17:49.032798+00:00", "trade", 11.92, 420.0]
["2026-10-01T19:17:49.032801+00:00", "trade", 11.92, 1120.0]
["2026-10-01T19:17:49.032802+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032813+00:00", "trade", 11.92, 271.0]
["2026-10-01T19:17:49.032815+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:49.032821+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:17:49.032837+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.032908+00:00", "trade", 11.92, 172.0]
["2026-10-01T19:17:49.032911+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:17:49.032938+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.033016+00:00", "trade", 11.92, 272.0]
["2026-10-01T19:17:49.033043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.033163+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.033188+00:00", "trade", 11.92, 240.0]
["2026-10-01T19:17:49.033188+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:17:49.033203+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033208+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033208+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033208+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033208+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033213+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033245+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:49.033283+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033323+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033348+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033348+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033398+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033398+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033403+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033403+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033403+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033409+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033414+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033418+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:17:49.033422+00:00", "trade", 11.92, 216.0]
["2026-10-01T19:17:49.033422+00:00", "trade", 11.92, 151.0]
["2026-10-01T19:17:49.033423+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033429+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033474+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033509+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033509+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033524+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033549+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033559+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033589+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033659+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033674+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033679+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033711+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:17:49.033769+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033834+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033867+00:00", "trade", 11.921, 52.0]
["2026-10-01T19:17:49.033890+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033895+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033905+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033909+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:49.033910+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033915+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:17:49.033919+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:49.033919+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:49.033920+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033924+00:00", "trade", 11.92, 147.0]
["2026-10-01T19:17:49.033965+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.033975+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034025+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034030+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034054+00:00", "trade", 11.92, 50.0]
["2026-10-01T19:17:49.034065+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034120+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034145+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034180+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034431+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.034902+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.035363+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.036205+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.036469+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:49.036469+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:17:49.036471+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:17:49.036471+00:00", "trade", 11.92, 427.0]
["2026-10-01T19:17:49.036481+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.036962+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.037002+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.037042+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.037403+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.037737+00:00", "trade", 11.92, 51.0]
["2026-10-01T19:17:49.038561+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.070043+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:17:49.152401+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.152401+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.165728+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.192552+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.209938+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.227428+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:17:49.227467+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:17:49.227936+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.228228+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:49.228417+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.228848+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.228989+00:00", "trade", 11.915, 179.0]
["2026-10-01T19:17:49.299982+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:17:49.301410+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.304198+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:17:49.414008+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.806761+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.873057+00:00", "trade", 11.8984, 100.0]
["2026-10-01T19:17:49.880093+00:00", "trade", 11.915, 22.0]
["2026-10-01T19:17:49.881399+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:49.881754+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.052831+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.054620+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.196708+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.244326+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.546585+00:00", "trade", 11.9093, 100.0]
["2026-10-01T19:17:50.668739+00:00", "trade", 11.9142, 400.0]
["2026-10-01T19:17:50.766557+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.766688+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.789978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.858802+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.859754+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864525+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864525+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864549+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:50.864565+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:17:50.864565+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864565+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864570+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:17:50.864570+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864570+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864582+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:17:50.864625+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.864814+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:50.864823+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:17:50.864826+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:50.864889+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:50.864898+00:00", "trade", 11.91, 487.0]
["2026-10-01T19:17:50.865016+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865192+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865202+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865252+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865432+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865437+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865437+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865467+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865567+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:50.865984+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:51.222315+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:51.286497+00:00", "trade", 11.9108, 100.0]
["2026-10-01T19:17:51.479156+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:51.871924+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:51.904361+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:51.925281+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:17:52.415753+00:00", "trade", 11.913, 866.0]
["2026-10-01T19:17:53.118978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.119930+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.120471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.124526+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.125458+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.127533+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.128450+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.128676+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166541+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166608+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:17:53.166611+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166613+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166616+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:17:53.166622+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:17:53.166622+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166622+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166625+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166628+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:17:53.166631+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:17:53.166634+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166637+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:17:53.166637+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:17:53.166640+00:00", "trade", 11.91, 124.0]
["2026-10-01T19:17:53.166640+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:17:53.166643+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:17:53.166643+00:00", "trade", 11.91, 1106.0]
["2026-10-01T19:17:53.166646+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:17:53.166790+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:17:53.166836+00:00", "trade", 11.91, 160.0]
["2026-10-01T19:17:53.166836+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166839+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:17:53.166843+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:17:53.166843+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:17:53.166846+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166846+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166851+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:17:53.166877+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166877+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166882+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166892+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166897+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:17:53.166902+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:17:53.166947+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.166962+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.166997+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.166997+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167017+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167027+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167057+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167228+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167323+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167328+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167333+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167513+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167624+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167754+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.167861+00:00", "trade", 11.9134, 47.0]
["2026-10-01T19:17:53.168100+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.169027+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.169242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.170761+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.170866+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.171658+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180548+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:17:53.180548+00:00", "trade", 11.9, 2075.0]
["2026-10-01T19:17:53.180555+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:17:53.180555+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:17:53.180559+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:17:53.180559+00:00", "trade", 11.9, 240.0]
["2026-10-01T19:17:53.180563+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:17:53.180563+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:17:53.180563+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:17:53.180599+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180632+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:17:53.180664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180723+00:00", "trade", 11.9, 199.0]
["2026-10-01T19:17:53.180726+00:00", "trade", 11.9, 180.0]
["2026-10-01T19:17:53.180726+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:17:53.180729+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:17:53.180732+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:17:53.180732+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:17:53.180745+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180845+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180980+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.180985+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181005+00:00", "trade", 11.9, 18300.0]
["2026-10-01T19:17:53.181005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181017+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:17:53.181029+00:00", "trade", 11.9, 280.0]
["2026-10-01T19:17:53.181035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181196+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181206+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:17:53.181228+00:00", "trade", 11.9, 26.0]
["2026-10-01T19:17:53.181231+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:17:53.181231+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:17:53.181246+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:17:53.181273+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:17:53.181276+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:17:53.181316+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:17:53.181336+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181336+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:17:53.181346+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181426+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181436+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181502+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181517+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181607+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181617+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181627+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181692+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181707+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181742+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181777+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181787+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181817+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181817+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.181948+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182128+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182248+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182293+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182293+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182689+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.182744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.183110+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.185701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.192713+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.210971+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.212104+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.253011+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.274738+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.281995+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.282862+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.342900+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.367408+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.385801+00:00", "trade", 11.8922, 5.0]
["2026-10-01T19:17:53.828525+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:17:53.830949+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:17:53.888697+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:53.986219+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:54.730758+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:54.731455+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:54.834445+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:54.835167+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:55.150371+00:00", "trade", 11.9099, 1.0]
["2026-10-01T19:17:55.254313+00:00", "trade", 11.9099, 4.0]
["2026-10-01T19:17:55.922561+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:56.027134+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:56.918218+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:17:56.957335+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:57.371990+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:57.538807+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:57.582977+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.100632+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.194355+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.194365+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.194367+00:00", "trade", 11.89, 18.0]
["2026-10-01T19:17:58.194370+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:17:58.194455+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.194676+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.194692+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:17:58.194869+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:17:58.195217+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195322+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195322+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195422+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195462+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195478+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195504+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:17:58.195548+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195563+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195698+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.195778+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.196179+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.196420+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.196460+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.196500+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.203421+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.209069+00:00", "trade", 11.9102, 86.0]
["2026-10-01T19:17:58.619220+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.825395+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.846891+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.846891+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.847788+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.847803+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.847808+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.938393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.939055+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.939395+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.965924+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.966630+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.966871+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.966871+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.967267+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.994136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:58.994998+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.037920+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.072021+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.188041+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.244385+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.244451+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.245363+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.245839+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.312462+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.312542+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.335510+00:00", "trade", 11.895, 800.0]
["2026-10-01T19:17:59.730481+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.733157+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.733698+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.858841+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.858886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.858896+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.858898+00:00", "trade", 11.89, 10000.0]
["2026-10-01T19:17:59.864193+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.867080+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.868433+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.887589+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.887759+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.933909+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:17:59.934089+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.011564+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.012065+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.159480+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:18:00.659081+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:18:00.802794+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.802849+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.803005+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.820235+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.820245+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.820266+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.820321+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.820872+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.822391+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.822711+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:00.854762+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.264937+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.420256+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.453776+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.478715+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.695471+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.695646+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:01.724289+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.194110+00:00", "trade", 11.8985, 100.0]
["2026-10-01T19:18:02.292374+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.533823+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.748879+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.749541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.786268+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.787190+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:02.816750+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:03.019191+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:03.221527+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:03.222810+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:04.425512+00:00", "trade", 11.895, 6.0]
["2026-10-01T19:18:04.440199+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:04.568443+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:04.586010+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.070105+00:00", "trade", 11.9101, 10.0]
["2026-10-01T19:18:05.243314+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:18:05.255869+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:18:05.533342+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.533356+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:18:05.533432+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.533437+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.533437+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.533883+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:18:05.533883+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.567869+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.568269+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.568279+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.568350+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.568405+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.568423+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:18:05.568459+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:18:05.569091+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.569496+00:00", "trade", 11.895, 426.0]
["2026-10-01T19:18:05.570600+00:00", "trade", 11.895, 150.0]
["2026-10-01T19:18:05.570836+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:05.571258+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:18:05.583528+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:18:05.599724+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:18:05.638327+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:18:05.679350+00:00", "trade", 11.895, 504.0]
["2026-10-01T19:18:06.433137+00:00", "trade", 11.8987, 15.0]
["2026-10-01T19:18:06.517886+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:06.518403+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:06.832429+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:18:06.891841+00:00", "trade", 11.895, 2304.0]
["2026-10-01T19:18:06.892176+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:06.903493+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:07.633527+00:00", "trade", 11.8987, 100.0]
["2026-10-01T19:18:07.642193+00:00", "trade", 11.8987, 600.0]
["2026-10-01T19:18:07.646024+00:00", "trade", 11.8987, 500.0]
["2026-10-01T19:18:07.650409+00:00", "trade", 11.8987, 300.0]
["2026-10-01T19:18:07.876441+00:00", "trade", 11.895, 60.0]
["2026-10-01T19:18:08.045898+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:08.121723+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:08.246994+00:00", "trade", 11.895, 611.0]
["2026-10-01T19:18:09.016590+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:09.393616+00:00", "trade", 11.9098, 39.0]
["2026-10-01T19:18:09.404432+00:00", "trade", 11.9098, 89.0]
["2026-10-01T19:18:10.194334+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:10.253379+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:10.254216+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:10.337985+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:11.292218+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:11.292854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:11.293225+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:11.567467+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041294+00:00", "trade", 11.9, 831.0]
["2026-10-01T19:18:12.041310+00:00", "trade", 11.9, 34.0]
["2026-10-01T19:18:12.041310+00:00", "trade", 11.9, 66.0]
["2026-10-01T19:18:12.041312+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:18:12.041315+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041337+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:18:12.041341+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:18:12.041341+00:00", "trade", 11.9, 34.0]
["2026-10-01T19:18:12.041345+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041345+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:12.041345+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:12.041348+00:00", "trade", 11.9, 352.0]
["2026-10-01T19:18:12.041348+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041352+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:12.041354+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041357+00:00", "trade", 11.9, 66.0]
["2026-10-01T19:18:12.041361+00:00", "trade", 11.9, 73.0]
["2026-10-01T19:18:12.041364+00:00", "trade", 11.9, 147.0]
["2026-10-01T19:18:12.041378+00:00", "trade", 11.9, 135.0]
["2026-10-01T19:18:12.041378+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:18:12.041378+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041382+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041383+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041387+00:00", "trade", 11.9, 17.0]
["2026-10-01T19:18:12.041393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041426+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:12.041438+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:12.041444+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:12.041499+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041526+00:00", "trade", 11.9, 68.0]
["2026-10-01T19:18:12.041529+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041565+00:00", "trade", 11.9, 868.0]
["2026-10-01T19:18:12.041574+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041583+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:12.041745+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041784+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041879+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041919+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:12.041920+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041941+00:00", "trade", 11.9, 1862.0]
["2026-10-01T19:18:12.041955+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041960+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.041965+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:12.041990+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042035+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042035+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042075+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042120+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042250+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042280+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042401+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.042406+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.044511+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.045237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.123674+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.123734+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.124586+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.157915+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158221+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158276+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158336+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158382+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158382+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.158382+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.172896+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.172941+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.200000+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.211528+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.265992+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:12.270182+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:13.084793+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:13.084853+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:13.147076+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:13.152308+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:13.630409+00:00", "trade", 11.8999, 40.0]
["2026-10-01T19:18:14.115807+00:00", "trade", 11.912, 200.0]
["2026-10-01T19:18:14.124248+00:00", "trade", 11.912, 100.0]
["2026-10-01T19:18:14.326730+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:14.460772+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:18:14.827745+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.195755+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.195815+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.337193+00:00", "trade", 11.8999, 292.0]
["2026-10-01T19:18:15.709451+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.709536+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.709591+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:15.715430+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:16.092964+00:00", "trade", 11.8982, 40.0]
["2026-10-01T19:18:16.143958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:16.143958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:16.152403+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:16.250169+00:00", "trade", 11.8999, 7500.0]
["2026-10-01T19:18:16.289434+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:16.680873+00:00", "trade", 11.9096, 15.0]
["2026-10-01T19:18:16.976963+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.251380+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:18:17.335219+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.335264+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:18:17.335280+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.335761+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.458269+00:00", "trade", 11.895, 40.0]
["2026-10-01T19:18:17.458522+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.458999+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.459039+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.459520+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.460958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.579495+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.733581+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.960580+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:17.960601+00:00", "trade", 11.9, 410.0]
["2026-10-01T19:18:17.960628+00:00", "trade", 11.9, 290.0]
["2026-10-01T19:18:17.960715+00:00", "trade", 11.9, 1800.0]
["2026-10-01T19:18:17.960919+00:00", "trade", 11.8999, 410.0]
["2026-10-01T19:18:17.961181+00:00", "trade", 11.9, 110.0]
["2026-10-01T19:18:17.961280+00:00", "trade", 11.8999, 290.0]
["2026-10-01T19:18:17.961310+00:00", "trade", 11.8999, 200.0]
["2026-10-01T19:18:17.961500+00:00", "trade", 11.9, 800.0]
["2026-10-01T19:18:17.961533+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:17.961650+00:00", "trade", 11.8999, 61.0]
["2026-10-01T19:18:17.961668+00:00", "trade", 11.8999, 1800.0]
["2026-10-01T19:18:17.961710+00:00", "trade", 11.8999, 110.0]
["2026-10-01T19:18:17.961743+00:00", "trade", 11.9, 1900.0]
["2026-10-01T19:18:17.961993+00:00", "trade", 11.8999, 400.0]
["2026-10-01T19:18:17.962005+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:17.962020+00:00", "trade", 11.8999, 800.0]
["2026-10-01T19:18:17.962044+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:17.962047+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:17.962047+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:17.962050+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:18:17.962050+00:00", "trade", 11.9, 29.0]
["2026-10-01T19:18:17.962348+00:00", "trade", 11.8999, 1900.0]
["2026-10-01T19:18:17.962703+00:00", "trade", 11.8999, 100.0]
["2026-10-01T19:18:17.962736+00:00", "trade", 11.8999, 100.0]
["2026-10-01T19:18:17.963055+00:00", "trade", 11.8999, 200.0]
["2026-10-01T19:18:17.963081+00:00", "trade", 11.8999, 600.0]
["2026-10-01T19:18:17.963406+00:00", "trade", 11.8999, 29.0]
["2026-10-01T19:18:17.990886+00:00", "trade", 11.9, 61.0]
["2026-10-01T19:18:18.065350+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.163668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.164019+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.180528+00:00", "trade", 11.9114, 300.0]
["2026-10-01T19:18:18.212003+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.438902+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.449853+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.449919+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.449964+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.449994+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.450991+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.453161+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.453407+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.453457+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.521880+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.671691+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.671756+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.675896+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.675956+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.751310+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.751365+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.751370+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:18.767438+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.169975+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.642332+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.655133+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.747390+00:00", "trade", 11.8974, 866.0]
["2026-10-01T19:18:19.749557+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.749612+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.749662+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.750544+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.751782+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752224+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752264+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752279+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752292+00:00", "trade", 11.895, 1521.0]
["2026-10-01T19:18:19.752690+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752705+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752715+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752765+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.752785+00:00", "trade", 11.895, 716.0]
["2026-10-01T19:18:19.753045+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.753146+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.841461+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:19.843576+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018181+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018231+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018236+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018251+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018296+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018351+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018927+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.018983+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.026129+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.105443+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.224561+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.224561+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.224621+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.244383+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.244388+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.290558+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.290623+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.478344+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.763670+00:00", "trade", 11.8988, 100.0]
["2026-10-01T19:18:20.960662+00:00", "trade", 11.895, 5800.0]
["2026-10-01T19:18:20.964254+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:20.964304+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:21.621902+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:21.703969+00:00", "trade", 11.91, 36.0]
["2026-10-01T19:18:22.361015+00:00", "trade", 11.895, 5.0]
["2026-10-01T19:18:22.361069+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.361881+00:00", "trade", 11.895, 45.0]
["2026-10-01T19:18:22.737659+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.737709+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.851549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.852231+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.852236+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.852286+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:22.923956+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.224571+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.386085+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.599657+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.763913+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.808854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.810333+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.810338+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.812909+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:23.835257+00:00", "trade", 11.9107, 4.0]
["2026-10-01T19:18:24.105305+00:00", "trade", 11.895, 25.0]
["2026-10-01T19:18:24.105960+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:24.347942+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:18:24.348958+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:24.387550+00:00", "trade", 11.895, 69.0]
["2026-10-01T19:18:24.388171+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:24.393534+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:24.425264+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:24.725844+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.153996+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.154723+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.254555+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.256064+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.256365+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.256425+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.260670+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.260720+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.355786+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.355856+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.385116+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:25.441349+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:26.104399+00:00", "trade", 11.895, 75.0]
["2026-10-01T19:18:27.025239+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.171320+00:00", "trade", 11.895, 8000.0]
["2026-10-01T19:18:27.258443+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.274541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.276576+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.280470+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.295897+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.295897+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.295962+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.296012+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.320320+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.320380+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.320430+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.320480+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.320525+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.363096+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.363157+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.363202+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.363492+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.448830+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.503696+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.503706+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.503714+00:00", "trade", 11.8999, 4400.0]
["2026-10-01T19:18:27.503781+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.519358+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.567652+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:27.575496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.015271+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.015712+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.143473+00:00", "trade", 11.9097, 68.0]
["2026-10-01T19:18:28.239196+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:18:28.241103+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.242005+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.263311+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.272733+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.272904+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.273240+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.965419+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:28.968682+00:00", "trade", 11.895, 81.0]
["2026-10-01T19:18:28.986451+00:00", "trade", 11.895, 19.0]
["2026-10-01T19:18:29.987786+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:18:29.988664+00:00", "trade", 11.895, 450.0]
["2026-10-01T19:18:29.988697+00:00", "trade", 11.895, 19.0]
["2026-10-01T19:18:30.011591+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.544740+00:00", "trade", 11.9106, 100.0]
["2026-10-01T19:18:30.594186+00:00", "trade", 11.8988, 100.0]
["2026-10-01T19:18:30.819170+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.822237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.822398+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.822413+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.868668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.868753+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.935737+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:30.946783+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.384007+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.384348+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.384604+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.568270+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.581929+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:18:31.673550+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.713435+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.740244+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.855117+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:31.983657+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:32.179608+00:00", "trade", 11.9, 550.0]
["2026-10-01T19:18:32.847062+00:00", "trade", 11.8999, 53.0]
["2026-10-01T19:18:34.127114+00:00", "trade", 11.9099, 50.0]
["2026-10-01T19:18:35.662978+00:00", "trade", 11.895, 37.0]
["2026-10-01T19:18:35.735814+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:35.995220+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:18:36.447691+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:36.586817+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:36.733171+00:00", "trade", 11.8988, 100.0]
["2026-10-01T19:18:37.378838+00:00", "trade", 11.9105, 29.0]
["2026-10-01T19:18:38.254029+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:18:38.254053+00:00", "trade", 11.9, 23.0]
["2026-10-01T19:18:38.254056+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254062+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:38.254065+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:38.254065+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:38.254068+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:38.254071+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254078+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:18:38.254078+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:38.254081+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.254081+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:38.254085+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:18:38.254085+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:18:38.254089+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254089+00:00", "trade", 11.9, 338.0]
["2026-10-01T19:18:38.254089+00:00", "trade", 11.9, 29.0]
["2026-10-01T19:18:38.254093+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254093+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:18:38.254093+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:38.254095+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254131+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.254134+00:00", "trade", 11.9, 62.0]
["2026-10-01T19:18:38.254191+00:00", "trade", 11.9, 283.0]
["2026-10-01T19:18:38.254198+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:38.254198+00:00", "trade", 11.9, 931.0]
["2026-10-01T19:18:38.254198+00:00", "trade", 11.9, 90.0]
["2026-10-01T19:18:38.254201+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254204+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254204+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:38.254210+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254210+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254212+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254215+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:38.254215+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:38.254217+00:00", "trade", 11.9, 6.0]
["2026-10-01T19:18:38.254217+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254222+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254222+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:18:38.254222+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254222+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254228+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.254228+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254228+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:18:38.254231+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254270+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254305+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254310+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254335+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254335+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254340+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254340+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254340+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254345+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254350+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254360+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254365+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254390+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254441+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254445+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254455+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254460+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254480+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254520+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254546+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254676+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254686+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254691+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254731+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254791+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254841+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254844+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.254844+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254847+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.254851+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254856+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.254860+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254866+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:18:38.254868+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.254881+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.254928+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:18:38.254952+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.255001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255202+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255237+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255277+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255397+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255518+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255662+00:00", "trade", 11.9025, 100.0]
["2026-10-01T19:18:38.255798+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.255842+00:00", "trade", 11.905, 27.0]
["2026-10-01T19:18:38.256039+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.257959+00:00", "trade", 11.9, 416.0]
["2026-10-01T19:18:38.258320+00:00", "trade", 11.9, 2305.0]
["2026-10-01T19:18:38.258600+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.261953+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.269278+00:00", "trade", 11.9, 63.0]
["2026-10-01T19:18:38.273341+00:00", "trade", 11.9, 37.0]
["2026-10-01T19:18:38.280006+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.280050+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:18:38.281048+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.281088+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.281525+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.282654+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:18:38.285409+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.286491+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.286557+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.286618+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.302808+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.303772+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.303777+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.309216+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.309216+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.309219+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.309231+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.325750+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.325849+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.330206+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.330525+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:18:38.333403+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.333734+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.334828+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:18:38.337889+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.341047+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:18:38.351199+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.352336+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.353133+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.370782+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.410813+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.412028+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.414758+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.419398+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.424688+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:38.494596+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.649810+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.650320+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:18:38.650426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.650887+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:38.784658+00:00", "trade", 11.905, 615.0]
["2026-10-01T19:18:39.303908+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:39.551011+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:39.895881+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.228146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.404550+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.405116+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.465942+00:00", "trade", 11.905, 139.0]
["2026-10-01T19:18:40.664623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.736283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.874126+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:40.883072+00:00", "trade", 11.9023, 28.0]
["2026-10-01T19:18:40.959553+00:00", "trade", 11.905, 5800.0]
["2026-10-01T19:18:41.007834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:41.008419+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:18:41.011938+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:41.347836+00:00", "trade", 11.905, 7500.0]
["2026-10-01T19:18:41.575248+00:00", "trade", 11.905, 110.0]
["2026-10-01T19:18:41.767017+00:00", "trade", 11.905, 37.0]
["2026-10-01T19:18:41.778570+00:00", "trade", 11.905, 1100.0]
["2026-10-01T19:18:42.637001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.170102+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.170298+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.248379+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.249336+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.309725+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:18:43.309749+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:18:43.309749+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:43.310200+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.614343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:43.657035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.099496+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.154632+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.161106+00:00", "trade", 11.905, 30.0]
["2026-10-01T19:18:44.468914+00:00", "trade", 11.91, 62.0]
["2026-10-01T19:18:44.469536+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.504589+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.505566+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.505566+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.673255+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:44.673886+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:45.090395+00:00", "trade", 11.91, 38.0]
["2026-10-01T19:18:45.126667+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:18:45.896081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:45.905388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.000930+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.128689+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.232766+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454098+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454107+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454122+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:18:46.454124+00:00", "trade", 11.91, 24.0]
["2026-10-01T19:18:46.454175+00:00", "trade", 11.91, 46.0]
["2026-10-01T19:18:46.454178+00:00", "trade", 11.91, 24.0]
["2026-10-01T19:18:46.454178+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454193+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454223+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454236+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.454236+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454238+00:00", "trade", 11.91, 160.0]
["2026-10-01T19:18:46.454242+00:00", "trade", 11.91, 140.0]
["2026-10-01T19:18:46.454242+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:18:46.454242+00:00", "trade", 11.91, 76.0]
["2026-10-01T19:18:46.454260+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454260+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454260+00:00", "trade", 11.91, 60.0]
["2026-10-01T19:18:46.454260+00:00", "trade", 11.91, 340.0]
["2026-10-01T19:18:46.454278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454303+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454303+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454318+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454344+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.454401+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454404+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454407+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454407+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454410+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454452+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454452+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.454459+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454542+00:00", "trade", 11.91, 299.0]
["2026-10-01T19:18:46.454542+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454548+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.454548+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454554+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454554+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454557+00:00", "trade", 11.91, 401.0]
["2026-10-01T19:18:46.454558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454588+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454594+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454594+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.454594+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:18:46.454594+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454599+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:18:46.454603+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:18:46.454603+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454605+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454605+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.454609+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454613+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454618+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454629+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454634+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454654+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454659+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454659+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454714+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.454717+00:00", "trade", 11.91, 198.0]
["2026-10-01T19:18:46.454829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454909+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.454921+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:18:46.455030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.455125+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.455160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.457561+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.458252+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.458297+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.458848+00:00", "trade", 11.91, 43.0]
["2026-10-01T19:18:46.458909+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:18:46.460896+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:18:46.461254+00:00", "trade", 11.91, 57.0]
["2026-10-01T19:18:46.464753+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.466998+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.490018+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.493313+00:00", "trade", 11.91, 57.0]
["2026-10-01T19:18:46.531526+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:46.592411+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.186163+00:00", "trade", 11.909, 20.0]
["2026-10-01T19:18:47.196438+00:00", "trade", 11.9041, 13.0]
["2026-10-01T19:18:47.196595+00:00", "trade", 11.9088, 5.0]
["2026-10-01T19:18:47.196814+00:00", "trade", 11.9095, 22.0]
["2026-10-01T19:18:47.196907+00:00", "trade", 11.9103, 37.0]
["2026-10-01T19:18:47.196958+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:18:47.223460+00:00", "trade", 11.9067, 15.0]
["2026-10-01T19:18:47.223539+00:00", "trade", 11.9078, 9.0]
["2026-10-01T19:18:47.223593+00:00", "trade", 11.9083, 28.0]
["2026-10-01T19:18:47.223599+00:00", "trade", 11.9083, 16.0]
["2026-10-01T19:18:47.223698+00:00", "trade", 11.909, 22.0]
["2026-10-01T19:18:47.223767+00:00", "trade", 11.9092, 30.0]
["2026-10-01T19:18:47.223773+00:00", "trade", 11.9099, 27.0]
["2026-10-01T19:18:47.223821+00:00", "trade", 11.9101, 33.0]
["2026-10-01T19:18:47.223885+00:00", "trade", 11.9101, 30.0]
["2026-10-01T19:18:47.223945+00:00", "trade", 11.9101, 41.0]
["2026-10-01T19:18:47.224161+00:00", "trade", 11.91, 60.0]
["2026-10-01T19:18:47.254675+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.254717+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:18:47.254750+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.255061+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.255362+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.255562+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.255843+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.265441+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.265606+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.281018+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.468907+00:00", "trade", 11.91, 2100.0]
["2026-10-01T19:18:47.468909+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.468910+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:18:47.468913+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:18:47.468974+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.468979+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.469014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.469044+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.469044+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.469050+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.469115+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.471721+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.471856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.475104+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.510586+00:00", "trade", 11.905, 48.0]
["2026-10-01T19:18:47.511927+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.823793+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.850381+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.861532+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.862399+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.872533+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.872538+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:47.884467+00:00", "trade", 11.9077, 1.0]
["2026-10-01T19:18:48.227893+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:48.233611+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.191433+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.191488+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.486123+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.497194+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.542547+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.596313+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:18:49.596741+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.596791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.596796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.597443+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.597448+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.942914+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.942968+00:00", "trade", 11.9001, 4400.0]
["2026-10-01T19:18:49.943280+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.943295+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.943340+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:49.943380+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.060769+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.113429+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.135201+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.179762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.179852+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.180398+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.244345+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.244756+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.244971+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.244981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.277549+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.277885+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.312587+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.312622+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.355915+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.355965+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.356081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.531558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.733482+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:50.944053+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:18:51.138305+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:51.375362+00:00", "trade", 11.905, 40.0]
["2026-10-01T19:18:51.377473+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:51.391669+00:00", "trade", 11.9099, 52.0]
["2026-10-01T19:18:51.507439+00:00", "trade", 11.9012, 1.0]
["2026-10-01T19:18:52.027419+00:00", "trade", 11.9097, 100.0]
["2026-10-01T19:18:52.495100+00:00", "trade", 11.9099, 9000.0]
["2026-10-01T19:18:52.539645+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:52.768729+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:52.769561+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:52.773370+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:52.843903+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:52.844399+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.002916+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.049873+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.049938+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.051266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.072532+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.072589+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.076051+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.078682+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.082732+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.083918+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.089823+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.090957+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.091602+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.093651+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.117459+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:18:53.122051+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:18:53.209151+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.209191+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.276656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.327277+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:53.874842+00:00", "trade", 11.8991, 100.0]
["2026-10-01T19:18:54.092546+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:54.388684+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:54.426013+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:55.184325+00:00", "trade", 11.9092, 3.0]
["2026-10-01T19:18:55.273009+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:18:55.611701+00:00", "trade", 11.9082, 12.0]
["2026-10-01T19:18:55.671537+00:00", "trade", 11.905, 258.0]
["2026-10-01T19:18:55.672662+00:00", "trade", 11.905, 45.0]
["2026-10-01T19:18:55.701589+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:55.928305+00:00", "trade", 11.8991, 1.0]
["2026-10-01T19:18:55.982467+00:00", "trade", 11.905, 5000.0]
["2026-10-01T19:18:56.015861+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:18:56.339476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:56.711574+00:00", "trade", 11.9005, 9000.0]
["2026-10-01T19:18:56.730227+00:00", "trade", 11.905, 700.0]
["2026-10-01T19:18:56.738293+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:56.739286+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:57.061146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:57.150211+00:00", "trade", 11.905, 70.0]
["2026-10-01T19:18:57.547963+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:57.549391+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:57.820495+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:58.218872+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:58.469969+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:58.528187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:58.847039+00:00", "trade", 11.9095, 22.0]
["2026-10-01T19:18:59.267349+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:59.368900+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:59.659245+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:18:59.980554+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:18:59.981461+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:00.011623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:00.034938+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:00.277054+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:19:00.279385+00:00", "trade", 11.9096, 11.0]
["2026-10-01T19:19:00.279409+00:00", "trade", 11.9087, 39.0]
["2026-10-01T19:19:00.427807+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:00.455135+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:00.578641+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:19:00.581245+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:19:00.581290+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:19:01.029271+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:01.057127+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:01.161069+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:01.161265+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:01.161946+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:01.669919+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.004564+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.543374+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.543390+00:00", "trade", 11.905, 900.0]
["2026-10-01T19:19:02.816108+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.818067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.829705+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.830918+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.931532+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.931617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:02.940714+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.180068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.345912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.628964+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.628980+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.629416+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.655097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.667065+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.735693+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.735849+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.736625+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.761976+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.820344+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:03.820641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.009729+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.109131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.301508+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.330111+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.672500+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.791352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:04.958412+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:19:05.124649+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:05.244339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:05.244894+00:00", "trade", 11.905, 430.0]
["2026-10-01T19:19:05.244897+00:00", "trade", 11.905, 70.0]
["2026-10-01T19:19:05.432898+00:00", "trade", 11.905, 32.0]
["2026-10-01T19:19:05.629760+00:00", "trade", 11.9076, 23.0]
["2026-10-01T19:19:05.738979+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:05.743091+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:06.539507+00:00", "trade", 11.9017, 10.0]
["2026-10-01T19:19:06.831524+00:00", "trade", 11.9017, 29.0]
["2026-10-01T19:19:06.870759+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:06.995941+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:07.106444+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:07.106444+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:07.107326+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:07.864979+00:00", "trade", 11.9027, 70.0]
["2026-10-01T19:19:08.113463+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113463+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113467+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113532+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113542+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113598+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.113627+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:08.253114+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:08.948968+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:19:09.323998+00:00", "trade", 11.905, 240.0]
["2026-10-01T19:19:09.324046+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:09.324124+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:09.324139+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:09.324272+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:09.324600+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:09.325610+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:09.328930+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:09.335134+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:09.335221+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:09.365268+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:09.385960+00:00", "trade", 11.905, 24.0]
["2026-10-01T19:19:09.385960+00:00", "trade", 11.905, 576.0]
["2026-10-01T19:19:09.396482+00:00", "trade", 11.905, 324.0]
["2026-10-01T19:19:09.396515+00:00", "trade", 11.905, 70.0]
["2026-10-01T19:19:09.399499+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.399932+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:09.406126+00:00", "trade", 11.905, 108.0]
["2026-10-01T19:19:09.406165+00:00", "trade", 11.905, 108.0]
["2026-10-01T19:19:09.509149+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.509204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.510021+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.512678+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.525523+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.550949+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:09.674358+00:00", "trade", 11.8993, 100.0]
["2026-10-01T19:19:09.706513+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:19:10.565532+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:19:10.602301+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:19:11.155251+00:00", "trade", 11.902, 11.0]
["2026-10-01T19:19:11.365696+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:11.389884+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:11.412493+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:11.460699+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:19:12.239589+00:00", "trade", 11.9095, 62.0]
["2026-10-01T19:19:12.345600+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:12.373353+00:00", "trade", 11.902, 2.0]
["2026-10-01T19:19:12.374714+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:12.475003+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:12.629490+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:12.649172+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:19:12.650429+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:19:12.732157+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:19:12.733438+00:00", "trade", 11.9052, 57.0]
["2026-10-01T19:19:12.971742+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:12.971742+00:00", "trade", 11.905, 700.0]
["2026-10-01T19:19:13.311111+00:00", "trade", 11.905, 9.0]
["2026-10-01T19:19:13.311817+00:00", "trade", 11.905, 39.0]
["2026-10-01T19:19:13.821345+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:19:13.822632+00:00", "trade", 11.905, 67.0]
["2026-10-01T19:19:13.944240+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:13.944350+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.019158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.019413+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.252895+00:00", "trade", 11.9, 6.0]
["2026-10-01T19:19:14.252902+00:00", "trade", 11.9, 33.0]
["2026-10-01T19:19:14.252904+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:19:14.252910+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:14.252919+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:19:14.252968+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.252978+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253053+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253379+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253404+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253487+00:00", "trade", 11.9, 6.0]
["2026-10-01T19:19:14.253490+00:00", "trade", 11.9, 33.0]
["2026-10-01T19:19:14.253490+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:19:14.253494+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:19:14.253496+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:14.253515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253745+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253936+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.253951+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.254056+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.254106+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.254181+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.254497+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:14.254582+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.521764+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.521769+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.521824+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.521869+00:00", "trade", 11.9, 46.0]
["2026-10-01T19:19:15.521889+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.521911+00:00", "trade", 11.9, 146.0]
["2026-10-01T19:19:15.521962+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:15.522681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.522711+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.522951+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.523513+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.545014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.545561+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.547400+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.547480+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.547535+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.572028+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.688919+00:00", "trade", 11.9094, 20.0]
["2026-10-01T19:19:15.692986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.692996+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.692996+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.693006+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.693012+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:15.693051+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.693361+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.693499+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:15.693502+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:15.694302+00:00", "trade", 11.9028, 56.0]
["2026-10-01T19:19:15.795564+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.796762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.796762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.879419+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.903320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.903320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.903406+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:15.971816+00:00", "trade", 11.8995, 100.0]
["2026-10-01T19:19:16.036231+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.036286+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.060293+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.060484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.143632+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.143687+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.143692+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.143767+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.225672+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.255177+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.265682+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.295989+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.295989+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.296077+00:00", "trade", 11.905, 18.0]
["2026-10-01T19:19:16.297298+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:19:16.477510+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.508739+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:16.550920+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:19:16.753732+00:00", "trade", 11.9063, 67.0]
["2026-10-01T19:19:17.072143+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:17.072193+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:17.073096+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:17.073126+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:17.540020+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:18.572192+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:18.574860+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:18.575647+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:19:18.576141+00:00", "trade", 11.904, 79.0]
["2026-10-01T19:19:18.787275+00:00", "trade", 11.9096, 38.0]
["2026-10-01T19:19:20.144585+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.316233+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.316298+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:19:20.317286+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.317361+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.317492+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:19:20.317582+00:00", "trade", 11.9051, 72.0]
["2026-10-01T19:19:20.317655+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:19:20.540174+00:00", "trade", 11.9, 38.0]
["2026-10-01T19:19:20.540186+00:00", "trade", 11.9, 284.0]
["2026-10-01T19:19:20.540186+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:20.540186+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540221+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540221+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540253+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540253+00:00", "trade", 11.9, 27.0]
["2026-10-01T19:19:20.540259+00:00", "trade", 11.9, 29.0]
["2026-10-01T19:19:20.540259+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:20.540261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540263+00:00", "trade", 11.9, 27.0]
["2026-10-01T19:19:20.540263+00:00", "trade", 11.9, 36.0]
["2026-10-01T19:19:20.540265+00:00", "trade", 11.9, 96.0]
["2026-10-01T19:19:20.540265+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540271+00:00", "trade", 11.9, 293.0]
["2026-10-01T19:19:20.540271+00:00", "trade", 11.9, 1916.0]
["2026-10-01T19:19:20.540271+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540271+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540277+00:00", "trade", 11.9, 1163.0]
["2026-10-01T19:19:20.540277+00:00", "trade", 11.9, 131.0]
["2026-10-01T19:19:20.540277+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:20.540283+00:00", "trade", 11.9, 62.0]
["2026-10-01T19:19:20.540289+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540289+00:00", "trade", 11.9, 14.0]
["2026-10-01T19:19:20.540289+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:20.540293+00:00", "trade", 11.9, 73.0]
["2026-10-01T19:19:20.540293+00:00", "trade", 11.9, 24.0]
["2026-10-01T19:19:20.540298+00:00", "trade", 11.9, 176.0]
["2026-10-01T19:19:20.540298+00:00", "trade", 11.9, 273.0]
["2026-10-01T19:19:20.540302+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:20.540302+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540307+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:20.540307+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540316+00:00", "trade", 11.9, 2907.0]
["2026-10-01T19:19:20.540316+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540331+00:00", "trade", 11.9, 63.0]
["2026-10-01T19:19:20.540337+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:20.540340+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:20.540341+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540341+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540346+00:00", "trade", 11.9, 92.0]
["2026-10-01T19:19:20.540396+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540409+00:00", "trade", 11.9, 18.0]
["2026-10-01T19:19:20.540424+00:00", "trade", 11.9, 182.0]
["2026-10-01T19:19:20.540441+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540446+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540446+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540537+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540582+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540627+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540682+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:20.540732+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540747+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540782+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540792+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540802+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540802+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540812+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540813+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540857+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540860+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:20.540867+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:20.540887+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.540905+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.540908+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.540917+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.540987+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541008+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541023+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541023+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541027+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541038+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541138+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541176+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.541203+00:00", "trade", 11.9, 47.0]
["2026-10-01T19:19:20.541353+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541373+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541383+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541401+00:00", "trade", 11.895, 204.0]
["2026-10-01T19:19:20.541431+00:00", "trade", 11.895, 64.0]
["2026-10-01T19:19:20.541449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541594+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.541600+00:00", "trade", 11.9, 52.0]
["2026-10-01T19:19:20.541666+00:00", "trade", 11.9, 115.0]
["2026-10-01T19:19:20.541729+00:00", "trade", 11.9, 58.0]
["2026-10-01T19:19:20.541792+00:00", "trade", 11.9, 54.0]
["2026-10-01T19:19:20.541855+00:00", "trade", 11.9, 174.0]
["2026-10-01T19:19:20.542018+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:20.542141+00:00", "trade", 11.9, 53.0]
["2026-10-01T19:19:20.543002+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.544566+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.544631+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.544631+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.544822+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.545318+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.548606+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.550876+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.574362+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.574387+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.575009+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:19:20.575099+00:00", "trade", 11.9, 568.0]
["2026-10-01T19:19:20.576290+00:00", "trade", 11.899, 66.0]
["2026-10-01T19:19:20.576487+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.576517+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.581396+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:20.591402+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.640399+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.646288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.646333+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.646829+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.656181+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.796394+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:20.865710+00:00", "trade", 11.906, 1.0]
["2026-10-01T19:19:20.867947+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:19:21.019620+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.061915+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.344317+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.655055+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.708057+00:00", "trade", 11.8901, 1000.0]
["2026-10-01T19:19:21.708858+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.709319+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:21.866931+00:00", "trade", 11.8901, 8000.0]
["2026-10-01T19:19:22.052300+00:00", "trade", 11.895, 32.0]
["2026-10-01T19:19:22.054910+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.055727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.055819+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:19:22.056053+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:19:22.057385+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:19:22.058050+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:19:22.058365+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:19:22.081941+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:19:22.293898+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.527751+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:19:22.528551+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.566736+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:19:22.566736+00:00", "trade", 11.895, 700.0]
["2026-10-01T19:19:22.588369+00:00", "trade", 11.895, 22.0]
["2026-10-01T19:19:22.622860+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.794268+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:22.814957+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.002031+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.102125+00:00", "trade", 11.895, 1380.0]
["2026-10-01T19:19:23.297278+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.297554+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.297599+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.298220+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.298701+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.437885+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:19:23.438318+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:23.826250+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:24.061128+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:24.103364+00:00", "trade", 11.895, 5.0]
["2026-10-01T19:19:24.103535+00:00", "trade", 11.895, 98.0]
["2026-10-01T19:19:24.186757+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:24.201136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:24.597097+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:25.118702+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:25.159283+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:25.319673+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:25.328420+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:25.340654+00:00", "trade", 11.895, 34.0]
["2026-10-01T19:19:25.346987+00:00", "trade", 11.895, 7.0]
["2026-10-01T19:19:26.874101+00:00", "trade", 11.9087, 25.0]
["2026-10-01T19:19:27.271213+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:27.323256+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:27.368855+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:27.428963+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:28.394138+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:19:28.717119+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:28.736350+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:29.159478+00:00", "trade", 11.895, 2000.0]
["2026-10-01T19:19:29.245134+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:29.332562+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:29.517518+00:00", "trade", 11.895, 6.0]
["2026-10-01T19:19:30.011645+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:30.199522+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:30.919679+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.173587+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:19:31.175734+00:00", "trade", 11.9061, 360.0]
["2026-10-01T19:19:31.177577+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.178078+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.310056+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.530200+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.531032+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.542714+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.542950+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.647153+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:31.647995+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.078870+00:00", "trade", 11.9087, 17.0]
["2026-10-01T19:19:32.155190+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.156077+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.191692+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.259140+00:00", "trade", 11.895, 37.0]
["2026-10-01T19:19:32.299096+00:00", "trade", 11.899, 866.0]
["2026-10-01T19:19:32.605465+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.605866+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.606377+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.641671+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.642403+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.863414+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:32.864150+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.866129+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:19:32.913938+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:32.914525+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:33.112707+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:19:33.325176+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:33.521362+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:33.580663+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:33.700381+00:00", "trade", 11.8995, 1000.0]
["2026-10-01T19:19:33.846321+00:00", "trade", 11.895, 10.0]
["2026-10-01T19:19:33.908246+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:34.061119+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:38.357925+00:00", "trade", 11.8923, 81.0]
["2026-10-01T19:19:38.363082+00:00", "trade", 11.895, 3200.0]
["2026-10-01T19:19:38.363299+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:38.389308+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:19:38.536536+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:38.537854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:38.662687+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:38.936350+00:00", "trade", 11.908, 1.0]
["2026-10-01T19:19:39.937426+00:00", "trade", 11.895, 60.0]
["2026-10-01T19:19:40.158418+00:00", "trade", 11.9086, 87.0]
["2026-10-01T19:19:40.977880+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:41.154843+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:41.221106+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:41.513041+00:00", "trade", 11.8995, 20.0]
["2026-10-01T19:19:41.655727+00:00", "trade", 11.9, 63.0]
["2026-10-01T19:19:41.666970+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:41.697839+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.517741+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:19:42.521090+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.521606+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.578103+00:00", "trade", 11.895, 1182.0]
["2026-10-01T19:19:42.579464+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.579549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.580466+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.580907+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.896462+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.897339+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:42.974873+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:43.010648+00:00", "trade", 11.895, 300.0]
["2026-10-01T19:19:43.054618+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:43.180317+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:44.126651+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.236274+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:19:45.287074+00:00", "trade", 11.895, 1121.0]
["2026-10-01T19:19:45.324350+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324353+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324356+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324359+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324363+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:19:45.324363+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324369+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324371+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324377+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324387+00:00", "trade", 11.89, 142.0]
["2026-10-01T19:19:45.324392+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:19:45.324446+00:00", "trade", 11.895, 478.0]
["2026-10-01T19:19:45.324612+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:45.324813+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:45.324816+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:19:45.324837+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:19:45.324846+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.324855+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:19:45.324897+00:00", "trade", 11.895, 1121.0]
["2026-10-01T19:19:45.324918+00:00", "trade", 11.895, 179.0]
["2026-10-01T19:19:45.324994+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.325000+00:00", "trade", 11.895, 21.0]
["2026-10-01T19:19:45.325003+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.325382+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.325430+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.325465+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.325876+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.327333+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:19:45.328975+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:19:45.328983+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329050+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:19:45.329059+00:00", "trade", 11.9, 12.0]
["2026-10-01T19:19:45.329065+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329069+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329129+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329134+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329141+00:00", "trade", 11.9, 75.0]
["2026-10-01T19:19:45.329153+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329162+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329162+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329165+00:00", "trade", 11.9, 24.0]
["2026-10-01T19:19:45.329168+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329171+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329174+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329180+00:00", "trade", 11.9, 72.0]
["2026-10-01T19:19:45.329228+00:00", "trade", 11.895, 800.0]
["2026-10-01T19:19:45.329234+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:19:45.329234+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329237+00:00", "trade", 11.9, 24.0]
["2026-10-01T19:19:45.329237+00:00", "trade", 11.9, 8.0]
["2026-10-01T19:19:45.329240+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329243+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329246+00:00", "trade", 11.9, 22.0]
["2026-10-01T19:19:45.329246+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:45.329253+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:19:45.329254+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329255+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329258+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329258+00:00", "trade", 11.9, 62.0]
["2026-10-01T19:19:45.329264+00:00", "trade", 11.9, 2000.0]
["2026-10-01T19:19:45.329264+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:45.329264+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329268+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329268+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:19:45.329269+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329274+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329274+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:45.329274+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329276+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329276+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329279+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329279+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329282+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:45.329282+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:45.329285+00:00", "trade", 11.9, 28.0]
["2026-10-01T19:19:45.329304+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329312+00:00", "trade", 11.9, 75.0]
["2026-10-01T19:19:45.329372+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329379+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329381+00:00", "trade", 11.9, 76.0]
["2026-10-01T19:19:45.329381+00:00", "trade", 11.9, 25.0]
["2026-10-01T19:19:45.329381+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329414+00:00", "trade", 11.9, 2300.0]
["2026-10-01T19:19:45.329414+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329420+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329420+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329424+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329424+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329426+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:19:45.329426+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329439+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329439+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329454+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329454+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329454+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329464+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:19:45.329469+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329493+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329493+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329493+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329493+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329495+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329495+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329555+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329555+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329559+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329559+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.329559+00:00", "trade", 11.9, 125.0]
["2026-10-01T19:19:45.329565+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329575+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329590+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329645+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329650+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329650+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329670+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329754+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:19:45.329758+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:19:45.329758+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:19:45.329760+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:19:45.329763+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:19:45.329795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.329991+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330028+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.330034+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.330061+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330126+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330402+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330412+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.330554+00:00", "trade", 11.905, 38.0]
["2026-10-01T19:19:45.330716+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:19:45.330767+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.331236+00:00", "trade", 11.9, 9.0]
["2026-10-01T19:19:45.331348+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:45.331414+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.331426+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.331525+00:00", "trade", 11.9, 665.0]
["2026-10-01T19:19:45.331603+00:00", "trade", 11.9, 89.0]
["2026-10-01T19:19:45.332562+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.339981+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:19:45.340381+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.340526+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.340736+00:00", "trade", 11.905, 8.0]
["2026-10-01T19:19:45.340817+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:19:45.341680+00:00", "trade", 11.905, 96.0]
["2026-10-01T19:19:45.341819+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.342444+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:19:45.343205+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.355186+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.362153+00:00", "trade", 11.905, 2200.0]
["2026-10-01T19:19:45.362427+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:19:45.363972+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.364011+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:19:45.371534+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.375990+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:19:45.375990+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:19:45.375995+00:00", "trade", 11.905, 96.0]
["2026-10-01T19:19:45.428010+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.430313+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.432168+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.434610+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:45.579203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.580681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:45.628280+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:46.266742+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:46.278001+00:00", "trade", 11.9005, 100.0]
["2026-10-01T19:19:46.283867+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:46.329847+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:46.480051+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:46.480739+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:46.493445+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:19:46.503197+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:19:47.331653+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:47.454209+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:47.454490+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:48.283400+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:49.630626+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:49.633072+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:49.976508+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:50.019616+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:19:50.024719+00:00", "trade", 11.905, 31.0]
["2026-10-01T19:19:50.048093+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:50.197338+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:50.398000+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:51.184774+00:00", "trade", 11.908, 57.0]
["2026-10-01T19:19:51.184846+00:00", "trade", 11.908, 20.0]
["2026-10-01T19:19:51.213523+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:51.243139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.131971+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.131971+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.146576+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.156058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.156058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.158499+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.190676+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.195271+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.195712+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.757496+00:00", "trade", 11.908, 900.0]
["2026-10-01T19:19:52.759259+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.759899+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:19:52.759911+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.760976+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.763195+00:00", "trade", 11.9, 6900.0]
["2026-10-01T19:19:52.763832+00:00", "trade", 11.9, 18.0]
["2026-10-01T19:19:52.763898+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.764133+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.764789+00:00", "trade", 11.9, 12841.0]
["2026-10-01T19:19:52.770364+00:00", "trade", 11.9, 1049.0]
["2026-10-01T19:19:52.808068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.808549+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.808549+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.883848+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.885841+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.888301+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.890518+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.892238+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.954200+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:52.969972+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:52.969975+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:19:53.120444+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:53.122363+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:53.124603+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:53.126341+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:53.155528+00:00", "trade", 11.905, 68.0]
["2026-10-01T19:19:53.183699+00:00", "trade", 11.8998, 73.0]
["2026-10-01T19:19:53.325577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:53.491211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:53.614470+00:00", "trade", 11.905, 900.0]
["2026-10-01T19:19:55.148400+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:55.157236+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:55.218311+00:00", "trade", 11.9078, 1.0]
["2026-10-01T19:19:55.218338+00:00", "trade", 11.9078, 4.0]
["2026-10-01T19:19:55.411515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:55.411956+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:55.412477+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:55.733703+00:00", "trade", 11.9005, 100.0]
["2026-10-01T19:19:55.878515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:56.163487+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:56.293432+00:00", "trade", 11.901, 100.0]
["2026-10-01T19:19:56.597226+00:00", "trade", 11.9099, 9.0]
["2026-10-01T19:19:57.496576+00:00", "trade", 11.9075, 100.0]
["2026-10-01T19:19:57.644121+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:57.644166+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:57.644351+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:57.644389+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:19:57.644425+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:19:57.644438+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:19:57.644450+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:19:58.374056+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:58.395557+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:58.398809+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:58.410252+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:58.564834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:58.912595+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:59.760942+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:59.761127+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:59.766530+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:19:59.766575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.011673+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.012018+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.238497+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.238502+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.238897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:00.489132+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:20:00.839395+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:01.155481+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:01.273342+00:00", "trade", 11.905, 32.0]
["2026-10-01T19:20:01.936206+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:02.713284+00:00", "trade", 11.9072, 61.0]
["2026-10-01T19:20:02.878467+00:00", "trade", 11.905, 700.0]
["2026-10-01T19:20:02.899375+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:20:03.129227+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:03.243724+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:03.244380+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:03.328038+00:00", "trade", 11.905, 98.0]
["2026-10-01T19:20:03.621381+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:04.243966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:04.852833+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.163281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.163822+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.163877+00:00", "trade", 11.905, 402.0]
["2026-10-01T19:20:05.164022+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:20:05.164025+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:20:05.164025+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:20:05.164027+00:00", "trade", 11.9, 83.0]
["2026-10-01T19:20:05.164030+00:00", "trade", 11.9, 80.0]
["2026-10-01T19:20:05.164088+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:05.164094+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:20:05.164153+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164163+00:00", "trade", 11.905, 199.0]
["2026-10-01T19:20:05.164163+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:20:05.164168+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164256+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:20:05.164260+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:20:05.164262+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164265+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:20:05.164265+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164269+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:20:05.164271+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164271+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:20:05.164274+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:20:05.164278+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:20:05.164278+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164280+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:20:05.164343+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:05.164393+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164397+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164400+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:20:05.164414+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164419+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164424+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164450+00:00", "trade", 11.9, 518.0]
["2026-10-01T19:20:05.164452+00:00", "trade", 11.9, 80.0]
["2026-10-01T19:20:05.164454+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164461+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:20:05.164491+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164494+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164497+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164497+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164501+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164501+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164506+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164506+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164506+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164509+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:20:05.164509+00:00", "trade", 11.9, 1707.0]
["2026-10-01T19:20:05.164512+00:00", "trade", 11.9, 83.0]
["2026-10-01T19:20:05.164519+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164519+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164563+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164590+00:00", "trade", 11.9, 204.0]
["2026-10-01T19:20:05.164593+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164593+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164605+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:20:05.164617+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164649+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164653+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:20:05.164656+00:00", "trade", 11.9, 140.0]
["2026-10-01T19:20:05.164660+00:00", "trade", 11.9, 280.0]
["2026-10-01T19:20:05.164660+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164663+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164665+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164669+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164669+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164674+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164678+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:05.164717+00:00", "trade", 11.9, 2593.0]
["2026-10-01T19:20:05.164717+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:05.164724+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164725+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164732+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164732+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164737+00:00", "trade", 11.9, 117.0]
["2026-10-01T19:20:05.164737+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164743+00:00", "trade", 11.9, 13.0]
["2026-10-01T19:20:05.164749+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164749+00:00", "trade", 11.9, 213.0]
["2026-10-01T19:20:05.164760+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164760+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164767+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.164770+00:00", "trade", 11.9, 51.0]
["2026-10-01T19:20:05.164785+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164800+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.164825+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164828+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:20:05.164828+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.164830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164834+00:00", "trade", 11.9, 67.0]
["2026-10-01T19:20:05.164835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164839+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164849+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164869+00:00", "trade", 11.9, 182.0]
["2026-10-01T19:20:05.164875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.164880+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165041+00:00", "trade", 11.9, 113.0]
["2026-10-01T19:20:05.165044+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:20:05.165047+00:00", "trade", 11.9, 87.0]
["2026-10-01T19:20:05.165101+00:00", "trade", 11.9, 56.0]
["2026-10-01T19:20:05.165206+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165206+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165215+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165215+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165215+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165220+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165235+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165306+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165346+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165376+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165461+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165531+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165531+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.165553+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:20:05.165621+00:00", "trade", 11.9, 680.0]
["2026-10-01T19:20:05.166027+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.166248+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167045+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167209+00:00", "trade", 11.9, 51.0]
["2026-10-01T19:20:05.167216+00:00", "trade", 11.9, 84.0]
["2026-10-01T19:20:05.167216+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.167218+00:00", "trade", 11.9, 265.0]
["2026-10-01T19:20:05.167224+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.167302+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.167310+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167317+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:05.167380+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:20:05.167476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167519+00:00", "trade", 11.9, 274.0]
["2026-10-01T19:20:05.167541+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167746+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167871+00:00", "trade", 11.9, 124.0]
["2026-10-01T19:20:05.167871+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.167887+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.167889+00:00", "trade", 11.9, 1076.0]
["2026-10-01T19:20:05.168328+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.168959+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.169413+00:00", "trade", 11.9032, 54.0]
["2026-10-01T19:20:05.169726+00:00", "trade", 11.9005, 50.0]
["2026-10-01T19:20:05.170057+00:00", "trade", 11.9005, 51.0]
["2026-10-01T19:20:05.170242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.170526+00:00", "trade", 11.9, 54.0]
["2026-10-01T19:20:05.171054+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.171871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.172312+00:00", "trade", 11.9, 12.0]
["2026-10-01T19:20:05.172330+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.172330+00:00", "trade", 11.9, 7.0]
["2026-10-01T19:20:05.172337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.177484+00:00", "trade", 11.9, 1156.0]
["2026-10-01T19:20:05.182305+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:05.186982+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.191247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.193010+00:00", "trade", 11.9, 26.0]
["2026-10-01T19:20:05.213868+00:00", "trade", 11.9, 19.0]
["2026-10-01T19:20:05.385302+00:00", "trade", 11.9005, 40.0]
["2026-10-01T19:20:05.425270+00:00", "trade", 11.9, 48.0]
["2026-10-01T19:20:05.444769+00:00", "trade", 11.905, 342.0]
["2026-10-01T19:20:05.444856+00:00", "trade", 11.905, 58.0]
["2026-10-01T19:20:05.445266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.445268+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.445584+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:05.446178+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.446284+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.446339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.446349+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.460054+00:00", "trade", 11.9002, 292.0]
["2026-10-01T19:20:05.461073+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.586121+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:05.872986+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:20:05.905440+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.269322+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:06.270006+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.270026+00:00", "trade", 11.905, 42.0]
["2026-10-01T19:20:06.270447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.271003+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.294935+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.414258+00:00", "trade", 11.9071, 54.0]
["2026-10-01T19:20:06.441848+00:00", "trade", 11.9071, 47.0]
["2026-10-01T19:20:06.505122+00:00", "trade", 11.905, 1400.0]
["2026-10-01T19:20:06.506379+00:00", "trade", 11.9013, 59.0]
["2026-10-01T19:20:06.528439+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:20:06.563448+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:06.575572+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.263412+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.263592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.264289+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.319545+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.688990+00:00", "trade", 11.9001, 4400.0]
["2026-10-01T19:20:07.689795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.690707+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.690747+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.757601+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.763731+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.843556+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.845130+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:20:07.988004+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.988044+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.988269+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.991287+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.992044+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:07.996143+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.324534+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.324674+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.327636+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.344641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.765938+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.766359+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.766815+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.766820+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.767421+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.768038+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.770579+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.770644+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.771977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:08.800861+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.115634+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.137686+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.318762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.319809+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.322551+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.520321+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.520476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.529984+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.530064+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.532986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.533467+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:09.981000+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.098295+00:00", "trade", 11.9021, 100.0]
["2026-10-01T19:20:10.199014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.469567+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.475722+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:20:10.507129+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:20:10.914068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.914243+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.917957+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.948358+00:00", "trade", 11.9022, 200.0]
["2026-10-01T19:20:10.949367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:10.961987+00:00", "trade", 11.9022, 100.0]
["2026-10-01T19:20:10.969090+00:00", "trade", 11.9022, 100.0]
["2026-10-01T19:20:10.977356+00:00", "trade", 11.9022, 100.0]
["2026-10-01T19:20:11.056661+00:00", "trade", 11.9001, 200.0]
["2026-10-01T19:20:11.266741+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.268946+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.315933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.377511+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:20:11.378759+00:00", "trade", 11.9014, 50.0]
["2026-10-01T19:20:11.490743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.491224+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668325+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668736+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668751+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668802+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668842+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.668882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.669202+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.671317+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.673207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.673267+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.717287+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.718059+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.718174+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.719898+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:11.846343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:12.602315+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.305531+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.305534+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:13.305537+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:13.305987+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.306053+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.306093+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.306333+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.306935+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:13.307451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:14.353281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:14.353392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:14.430836+00:00", "trade", 11.9001, 3300.0]
["2026-10-01T19:20:14.871416+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:20:15.374443+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:15.767091+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:15.902904+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:15.902964+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:15.906257+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.159299+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.160045+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.160436+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.164386+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.180464+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.180524+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.187501+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.368967+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.369167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.375293+00:00", "trade", 11.902, 50.0]
["2026-10-01T19:20:16.380011+00:00", "trade", 11.9022, 50.0]
["2026-10-01T19:20:16.411939+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.518462+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.519099+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.519179+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.519204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.521175+00:00", "trade", 11.9055, 300.0]
["2026-10-01T19:20:16.803089+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.803129+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.804171+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.806191+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.810311+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.854285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:16.892416+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.056912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.606816+00:00", "trade", 11.899, 10.0]
["2026-10-01T19:20:17.621879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.793397+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.809966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.810272+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.810748+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.829799+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:17.833422+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:18.963706+00:00", "trade", 11.9006, 1.0]
["2026-10-01T19:20:19.015356+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:19.018248+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:19.018694+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:20.223998+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:20.242140+00:00", "trade", 11.9069, 49.0]
["2026-10-01T19:20:20.243223+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:20:20.243289+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:20:20.243464+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:20:20.243497+00:00", "trade", 11.905, 26.0]
["2026-10-01T19:20:20.249487+00:00", "trade", 11.905, 330.0]
["2026-10-01T19:20:20.250738+00:00", "trade", 11.9052, 62.0]
["2026-10-01T19:20:20.920309+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:20:20.921560+00:00", "trade", 11.9001, 938.0]
["2026-10-01T19:20:20.975117+00:00", "trade", 11.9069, 1000.0]
["2026-10-01T19:20:21.099639+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099673+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.099679+00:00", "trade", 11.9, 115.0]
["2026-10-01T19:20:21.099691+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:21.099691+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:20:21.099698+00:00", "trade", 11.9, 83.0]
["2026-10-01T19:20:21.099698+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.099725+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099735+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099740+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099755+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:20:21.099758+00:00", "trade", 11.9, 57.0]
["2026-10-01T19:20:21.099760+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099767+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.099767+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.099767+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:21.099767+00:00", "trade", 11.9, 32.0]
["2026-10-01T19:20:21.099800+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:20:21.099895+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.099908+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:20:21.099920+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.099996+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100015+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100026+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.100026+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100152+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:20:21.100161+00:00", "trade", 11.9, 60.0]
["2026-10-01T19:20:21.100181+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100206+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100211+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100216+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100221+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100236+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100236+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100251+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.100291+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100299+00:00", "trade", 11.9, 32.0]
["2026-10-01T19:20:21.100341+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100351+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100351+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100351+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:20:21.100386+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:20:21.100391+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.100431+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:20:21.100431+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.101243+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.101564+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.103027+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.103784+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.106915+00:00", "trade", 11.8982, 10.0]
["2026-10-01T19:20:21.200289+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.204859+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.356712+00:00", "trade", 11.8961, 5800.0]
["2026-10-01T19:20:21.508626+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.617516+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:20:21.618355+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:20:21.630225+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.681800+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:20:21.842690+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.954541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:21.954887+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:22.239624+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:22.330249+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:22.777522+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:23.032162+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:23.037900+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:20:23.450457+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:23.737347+00:00", "trade", 11.9052, 45.0]
["2026-10-01T19:20:23.759582+00:00", "trade", 11.8921, 33.0]
["2026-10-01T19:20:24.236394+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:24.266496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:24.307463+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:24.640495+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:24.870206+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.124179+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.124700+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.126795+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.277725+00:00", "trade", 11.895, 32.0]
["2026-10-01T19:20:25.344768+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.465365+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.520456+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:25.607748+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:26.030381+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:20:26.208621+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:26.253648+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:26.253653+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:26.774478+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:20:26.774551+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:26.996434+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.172778+00:00", "trade", 11.9008, 48.0]
["2026-10-01T19:20:27.585334+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585334+00:00", "trade", 11.89, 572.0]
["2026-10-01T19:20:27.585343+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585364+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585364+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:20:27.585364+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585368+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585369+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585369+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585373+00:00", "trade", 11.89, 99.0]
["2026-10-01T19:20:27.585373+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585379+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585379+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585382+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:20:27.585385+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585404+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585404+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585443+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585443+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585449+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585458+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585463+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585463+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585502+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585502+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585535+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585566+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:20:27.585569+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585572+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.585572+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:20:27.585579+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585596+00:00", "trade", 11.89, 280.0]
["2026-10-01T19:20:27.585599+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:20:27.585602+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:20:27.585602+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:20:27.585626+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585644+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585649+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585664+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585694+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585734+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585734+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585744+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585834+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585866+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:20:27.585902+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:27.585932+00:00", "trade", 11.89, 94.0]
["2026-10-01T19:20:27.585950+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:20:27.585966+00:00", "trade", 11.89, 114.0]
["2026-10-01T19:20:27.585985+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.585995+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.585995+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.585995+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586000+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586015+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586080+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586113+00:00", "trade", 11.89, 24.0]
["2026-10-01T19:20:27.586116+00:00", "trade", 11.89, 9.0]
["2026-10-01T19:20:27.586150+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586155+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586155+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586155+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586170+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:20:27.586266+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586266+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586266+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586266+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586270+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586270+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586270+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586270+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586270+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586276+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586280+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:20:27.586329+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:20:27.586573+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:20:27.586611+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.586615+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:20:27.586797+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.586994+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:20:27.587162+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.587458+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.587573+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.587658+00:00", "trade", 11.885, 1121.0]
["2026-10-01T19:20:27.588071+00:00", "trade", 11.885, 2242.0]
["2026-10-01T19:20:27.588534+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:27.588537+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:20:27.588540+00:00", "trade", 11.885, 175.0]
["2026-10-01T19:20:27.588796+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.588816+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.589052+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.589212+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.589353+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.589633+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.589734+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.590215+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.592428+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:20:27.604579+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.660356+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.686448+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.720824+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:27.723434+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:27.788561+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.790160+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:27.825770+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:28.053541+00:00", "trade", 11.902, 100.0]
["2026-10-01T19:20:28.325216+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:28.435769+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:28.436220+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:28.888280+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:28.888726+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:29.280270+00:00", "trade", 11.8899, 7000.0]
["2026-10-01T19:20:29.504751+00:00", "trade", 11.885, 3300.0]
["2026-10-01T19:20:30.011700+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.238543+00:00", "trade", 11.9019, 14.0]
["2026-10-01T19:20:30.387643+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.483935+00:00", "trade", 11.885, 85.0]
["2026-10-01T19:20:30.484468+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.523406+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.685340+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.685822+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.726914+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:30.866441+00:00", "trade", 11.8899, 4400.0]
["2026-10-01T19:20:31.567547+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:32.440454+00:00", "trade", 11.9019, 100.0]
["2026-10-01T19:20:32.640390+00:00", "trade", 11.9057, 44.0]
["2026-10-01T19:20:32.800387+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:32.800828+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:32.978240+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:33.071028+00:00", "trade", 11.8977, 44.0]
["2026-10-01T19:20:33.171373+00:00", "trade", 11.885, 5800.0]
["2026-10-01T19:20:33.867528+00:00", "trade", 11.88, 28.0]
["2026-10-01T19:20:33.888719+00:00", "trade", 11.885, 168.0]
["2026-10-01T19:20:34.202359+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:34.222572+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:34.933531+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:20:34.933994+00:00", "trade", 11.885, 1100.0]
["2026-10-01T19:20:35.744745+00:00", "trade", 11.8971, 1.0]
["2026-10-01T19:20:37.273713+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.275723+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.287521+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.717508+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.718540+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.790521+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.790661+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.790702+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.790712+00:00", "trade", 11.89, 50.0]
["2026-10-01T19:20:37.790730+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:37.791274+00:00", "trade", 11.89, 55.0]
["2026-10-01T19:20:37.791288+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791308+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:20:37.791333+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791368+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791368+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791413+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791413+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791649+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791699+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.791729+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:37.799613+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.199037+00:00", "trade", 11.885, 59.0]
["2026-10-01T19:20:38.199453+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.200019+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.200481+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.207858+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.250429+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.992383+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.992403+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.993360+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:38.993841+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:39.061301+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:39.391804+00:00", "trade", 11.885, 7000.0]
["2026-10-01T19:20:40.000213+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.002266+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:40.004693+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.005651+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.245927+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.246368+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.428390+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.595077+00:00", "trade", 11.8913, 105.0]
["2026-10-01T19:20:40.688950+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:40.833857+00:00", "trade", 11.9016, 200.0]
["2026-10-01T19:20:40.835242+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:41.223562+00:00", "trade", 11.885, 9000.0]
["2026-10-01T19:20:41.798071+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:20:41.802170+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:41.877601+00:00", "trade", 11.9047, 29.0]
["2026-10-01T19:20:42.308358+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:42.308839+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:42.449168+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:42.798549+00:00", "trade", 11.885, 21.0]
["2026-10-01T19:20:42.799559+00:00", "trade", 11.885, 33.0]
["2026-10-01T19:20:42.837597+00:00", "trade", 11.885, 11.0]
["2026-10-01T19:20:43.402689+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:43.794982+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:20:43.795096+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:44.134558+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:44.136132+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:45.211342+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:45.679991+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:45.680046+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:45.699542+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:45.699567+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:45.700455+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.280468+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.281129+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.299839+00:00", "trade", 11.885, 400.0]
["2026-10-01T19:20:46.300430+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.300856+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.301493+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.336177+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:20:46.336177+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:20:46.336923+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:20:46.339052+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:20:46.340450+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340454+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:20:46.340456+00:00", "trade", 11.88, 6.0]
["2026-10-01T19:20:46.340459+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:20:46.340481+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:20:46.340506+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340516+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340516+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340546+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340636+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340670+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:20:46.340947+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.340950+00:00", "trade", 11.88, 47.0]
["2026-10-01T19:20:46.341112+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.341112+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:46.347132+00:00", "trade", 11.882, 10900.0]
["2026-10-01T19:20:46.352362+00:00", "trade", 11.8824, 4000.0]
["2026-10-01T19:20:46.365605+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:46.872700+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:47.014187+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:47.374072+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:47.385985+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:47.519222+00:00", "trade", 11.9024, 100.0]
["2026-10-01T19:20:48.624688+00:00", "trade", 11.885, 15.0]
["2026-10-01T19:20:48.862063+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:48.882422+00:00", "trade", 11.885, 7000.0]
["2026-10-01T19:20:49.044697+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:49.045910+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:49.538701+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:49.538977+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:49.626263+00:00", "trade", 11.903, 100.0]
["2026-10-01T19:20:49.936051+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:49.936682+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:50.012016+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:50.289595+00:00", "trade", 11.885, 37.0]
["2026-10-01T19:20:50.558440+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:20:50.754079+00:00", "trade", 11.903, 100.0]
["2026-10-01T19:20:50.936564+00:00", "trade", 11.885, 9000.0]
["2026-10-01T19:20:51.183069+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.183069+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.183350+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.183961+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.225049+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.482506+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:51.934821+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:52.060640+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:52.496756+00:00", "trade", 11.8953, 44.0]
["2026-10-01T19:20:52.988941+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:52.989583+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.134473+00:00", "trade", 11.9027, 73.0]
["2026-10-01T19:20:53.135835+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.324444+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.500840+00:00", "trade", 11.9009, 100.0]
["2026-10-01T19:20:53.663625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.663625+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.663630+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.663860+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.664472+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:53.918410+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.017024+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.166495+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.791026+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:54.914704+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:20:54.914843+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.915490+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.915816+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.916277+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:54.920056+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.033616+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.033691+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.061652+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.164848+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.237278+00:00", "trade", 11.9029, 2.0]
["2026-10-01T19:20:55.237305+00:00", "trade", 11.9029, 1.0]
["2026-10-01T19:20:55.700601+00:00", "trade", 11.885, 400.0]
["2026-10-01T19:20:55.713366+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.713958+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.714158+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.714183+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.714755+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.714910+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:55.735736+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:55.873968+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:56.973324+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:20:58.133590+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:20:58.413127+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:58.413188+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:58.413563+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:58.669617+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:58.670078+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:58.864360+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.219765+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.266907+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.267228+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.267869+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.269513+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.374823+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:20:59.839217+00:00", "trade", 11.9012, 100.0]
["2026-10-01T19:20:59.920390+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.007878+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.011727+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.390709+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:21:00.391819+00:00", "trade", 11.88, 38.0]
["2026-10-01T19:21:00.517178+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.517729+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.551600+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:00.860524+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:01.019412+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:01.309862+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:01.390153+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:21:01.579057+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:01.649062+00:00", "trade", 11.9025, 100.0]
["2026-10-01T19:21:01.654217+00:00", "trade", 11.885, 45.0]
["2026-10-01T19:21:01.984009+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:02.042679+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:02.095970+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:02.112782+00:00", "trade", 11.9023, 100.0]
["2026-10-01T19:21:02.451185+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:02.451250+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:02.525578+00:00", "trade", 11.885, 411.0]
["2026-10-01T19:21:02.548785+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:21:02.548797+00:00", "trade", 11.885, 20.0]
["2026-10-01T19:21:02.548912+00:00", "trade", 11.885, 180.0]
["2026-10-01T19:21:02.997001+00:00", "trade", 11.885, 26.0]
["2026-10-01T19:21:02.997046+00:00", "trade", 11.88, 26.0]
["2026-10-01T19:21:03.375589+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:21:04.954975+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.156487+00:00", "trade", 11.9021, 700.0]
["2026-10-01T19:21:05.171249+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:21:05.185919+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.201341+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.577485+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.577600+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.577655+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:05.990068+00:00", "trade", 11.9024, 48.0]
["2026-10-01T19:21:06.304056+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:06.519973+00:00", "trade", 11.89, 17.0]
["2026-10-01T19:21:06.519976+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:21:06.519988+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:21:06.519994+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:21:06.520065+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:06.520601+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:06.520980+00:00", "trade", 11.885, 1.0]
["2026-10-01T19:21:06.522444+00:00", "trade", 11.885, 17.0]
["2026-10-01T19:21:06.582377+00:00", "trade", 11.885, 894.0]
["2026-10-01T19:21:06.582392+00:00", "trade", 11.88, 894.0]
["2026-10-01T19:21:06.583050+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:06.747442+00:00", "trade", 11.885, 44.0]
["2026-10-01T19:21:07.700293+00:00", "trade", 11.885, 400.0]
["2026-10-01T19:21:08.123701+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:09.488936+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:09.845012+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:09.928440+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:10.373821+00:00", "trade", 11.885, 6.0]
["2026-10-01T19:21:10.374930+00:00", "trade", 11.885, 15.0]
["2026-10-01T19:21:10.519027+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:21:12.217307+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:21:12.229043+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:12.307768+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:21:12.706708+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.228283+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.228333+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.228388+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.268283+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.268744+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.346764+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.347797+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.495543+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:13.496029+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:14.028680+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:14.130853+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:14.130908+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:14.386109+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:14.693392+00:00", "trade", 11.9029, 300.0]
["2026-10-01T19:21:14.991473+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.018954+00:00", "trade", 11.89, 28.0]
["2026-10-01T19:21:15.018960+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:21:15.018960+00:00", "trade", 11.89, 65.0]
["2026-10-01T19:21:15.018963+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.048844+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.360205+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.360212+00:00", "trade", 11.89, 60.0]
["2026-10-01T19:21:15.360212+00:00", "trade", 11.89, 70.0]
["2026-10-01T19:21:15.360220+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:21:15.361703+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.368870+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.369537+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.370165+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:21:15.370243+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.370303+00:00", "trade", 11.89, 253.0]
["2026-10-01T19:21:15.370797+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:21:15.370827+00:00", "trade", 11.89, 150.0]
["2026-10-01T19:21:15.371016+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.371500+00:00", "trade", 11.89, 120.0]
["2026-10-01T19:21:15.371546+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.371563+00:00", "trade", 11.89, 177.0]
["2026-10-01T19:21:15.373706+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.449672+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.449951+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.449957+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.449960+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.449960+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.449963+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.449963+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.449966+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.449990+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:21:15.449993+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.449996+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.449996+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:21:15.450002+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.450002+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450005+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450008+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:21:15.450008+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.450013+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450013+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450017+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450017+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450017+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450020+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:21:15.450173+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450183+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450188+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450215+00:00", "trade", 11.89, 266.0]
["2026-10-01T19:21:15.450218+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450219+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450219+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450223+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450227+00:00", "trade", 11.89, 28.0]
["2026-10-01T19:21:15.450227+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450227+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450230+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450230+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450239+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:21:15.450263+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:21:15.450274+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450284+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450303+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450374+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:21:15.450390+00:00", "trade", 11.89, 2300.0]
["2026-10-01T19:21:15.450390+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:21:15.450396+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450396+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450399+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:21:15.450402+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:21:15.450402+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.450405+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450408+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:21:15.450408+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:21:15.450416+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450416+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450416+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450420+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450420+00:00", "trade", 11.89, 16.0]
["2026-10-01T19:21:15.450423+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450423+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450449+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450454+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450459+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450519+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450529+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450695+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450695+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450700+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450700+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450700+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450700+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450704+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450704+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450709+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:21:15.450805+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:21:15.450808+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450841+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:21:15.450844+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.450844+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:21:15.450885+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451000+00:00", "trade", 11.89, 568.0]
["2026-10-01T19:21:15.451050+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451060+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451130+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451171+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451211+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451226+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451642+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.451692+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.452059+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.454473+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.454523+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.454559+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.454934+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.456032+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.457616+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:21:15.509068+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:21:15.550918+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.555042+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.660478+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.667127+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:15.672335+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:15.691710+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:15.815421+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:15.950638+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.049563+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.051172+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:21:16.092580+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.169277+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.244310+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.878999+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.879164+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.881119+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.882131+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.882598+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:16.956820+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:16.957701+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:17.114835+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.115742+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.116273+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.124202+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.129595+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.580927+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.581393+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:17.675166+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:18.280681+00:00", "trade", 11.9018, 61.0]
["2026-10-01T19:21:19.657367+00:00", "trade", 11.895, 49.0]
["2026-10-01T19:21:19.676170+00:00", "trade", 11.895, 13.0]
["2026-10-01T19:21:19.821743+00:00", "trade", 11.9027, 100.0]
["2026-10-01T19:21:19.951095+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:20.487715+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:20.950610+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:21.099243+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:21.099283+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:21.099288+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:21.099303+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:21.837839+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:21.838074+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:22.019065+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:21:22.301025+00:00", "trade", 11.895, 5.0]
["2026-10-01T19:21:23.119545+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:23.653354+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:24.244428+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:24.829611+00:00", "trade", 11.8955, 35.0]
["2026-10-01T19:21:24.831348+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:24.831759+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.125051+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.194085+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.244254+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.247226+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.279939+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:25.415448+00:00", "trade", 11.9027, 3.0]
["2026-10-01T19:21:25.546253+00:00", "trade", 11.8923, 2102.0]
["2026-10-01T19:21:25.868096+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:26.131007+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:26.145531+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:26.163575+00:00", "trade", 11.895, 44.0]
["2026-10-01T19:21:26.197496+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:21:26.586980+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:26.605845+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:26.682923+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:26.835982+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:27.043440+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:27.434155+00:00", "trade", 11.9017, 22.0]
["2026-10-01T19:21:27.799367+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:27.799903+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:27.849080+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:27.879051+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:28.363633+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:29.198366+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:21:29.199067+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:21:29.597049+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:30.011749+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:30.575591+00:00", "trade", 11.9027, 200.0]
["2026-10-01T19:21:30.582944+00:00", "trade", 11.9027, 200.0]
["2026-10-01T19:21:30.585915+00:00", "trade", 11.9027, 100.0]
["2026-10-01T19:21:30.767072+00:00", "trade", 11.895, 9.0]
["2026-10-01T19:21:31.075945+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:21:31.079108+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:31.079111+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079112+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:31.079112+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:31.079114+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:31.079117+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:31.079171+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079174+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:31.079174+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:31.079176+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079207+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079207+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079222+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079232+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079277+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.079508+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:21:31.080013+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.080049+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.337310+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.542437+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.619801+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.619861+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.939010+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.939055+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.939426+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:31.954867+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.256479+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.256570+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.299739+00:00", "trade", 11.8934, 46.0]
["2026-10-01T19:21:32.366872+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.459727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.577437+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:32.624609+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:33.064159+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:33.185413+00:00", "trade", 11.895, 500.0]
["2026-10-01T19:21:33.566693+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:33.574559+00:00", "trade", 11.895, 3.0]
["2026-10-01T19:21:33.588767+00:00", "trade", 11.895, 97.0]
["2026-10-01T19:21:33.696992+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:21:34.142233+00:00", "trade", 11.9016, 64.0]
["2026-10-01T19:21:34.801805+00:00", "trade", 11.9021, 600.0]
["2026-10-01T19:21:36.196797+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:21:36.197987+00:00", "trade", 11.895, 3.0]
["2026-10-01T19:21:36.198156+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:21:37.425845+00:00", "trade", 11.8934, 24.0]
["2026-10-01T19:21:37.510907+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.517182+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.517462+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.518134+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.518585+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.518620+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.613541+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.614212+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.614308+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.973864+00:00", "trade", 11.9, 251.0]
["2026-10-01T19:21:37.974529+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:37.974529+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.974534+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.974539+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.974594+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:37.974595+00:00", "trade", 11.9, 382.0]
["2026-10-01T19:21:37.979713+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.062598+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.749927+00:00", "trade", 11.9016, 29.0]
["2026-10-01T19:21:38.750231+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750240+00:00", "trade", 11.9, 140.0]
["2026-10-01T19:21:38.750243+00:00", "trade", 11.9, 940.0]
["2026-10-01T19:21:38.750246+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750250+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.750250+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:38.750252+00:00", "trade", 11.9, 8.0]
["2026-10-01T19:21:38.750252+00:00", "trade", 11.9, 25.0]
["2026-10-01T19:21:38.750255+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:21:38.750258+00:00", "trade", 11.9, 99.0]
["2026-10-01T19:21:38.750264+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.750264+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750267+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750267+00:00", "trade", 11.9, 1700.0]
["2026-10-01T19:21:38.750271+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750271+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.750273+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750276+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750280+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:21:38.750280+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750282+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750282+00:00", "trade", 11.9, 331.0]
["2026-10-01T19:21:38.750285+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.750292+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750351+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.750351+00:00", "trade", 11.9, 969.0]
["2026-10-01T19:21:38.750453+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750514+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:38.750523+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750529+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750529+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:38.750535+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:38.750538+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750580+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750583+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750595+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:21:38.750595+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750595+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750595+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750608+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750718+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750728+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:38.750742+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750763+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:21:38.750763+00:00", "trade", 11.9, 60.0]
["2026-10-01T19:21:38.750766+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750769+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:21:38.750775+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750775+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750782+00:00", "trade", 11.9, 800.0]
["2026-10-01T19:21:38.750782+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750785+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750788+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:38.750788+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750791+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750793+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750797+00:00", "trade", 11.9, 80.0]
["2026-10-01T19:21:38.750800+00:00", "trade", 11.9, 36.0]
["2026-10-01T19:21:38.750800+00:00", "trade", 11.9, 266.0]
["2026-10-01T19:21:38.750805+00:00", "trade", 11.9, 120.0]
["2026-10-01T19:21:38.750805+00:00", "trade", 11.9, 160.0]
["2026-10-01T19:21:38.750809+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.750809+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:21:38.750814+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750819+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750859+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750899+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750969+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750969+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750969+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.750974+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.751079+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.751112+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:21:38.751223+00:00", "trade", 11.9, 140.0]
["2026-10-01T19:21:38.751225+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:38.751260+00:00", "trade", 11.9, 160.0]
["2026-10-01T19:21:38.751260+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.751263+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.751305+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.751305+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.751308+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:21:38.751308+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:38.751320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751446+00:00", "trade", 11.9, 609.0]
["2026-10-01T19:21:38.751451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751455+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751455+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751606+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751615+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751776+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.751986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752062+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:38.752132+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752147+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752360+00:00", "trade", 11.905, 14.0]
["2026-10-01T19:21:38.752487+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752828+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.752924+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.753104+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.754603+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.754698+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.757992+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:38.761439+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:21:38.772084+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.777151+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:38.850866+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.852139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:38.891570+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:39.131112+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:39.131167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:39.266755+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:39.853610+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:21:40.419309+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.420000+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.420051+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.427959+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.744106+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.744722+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.798351+00:00", "trade", 11.9026, 100.0]
["2026-10-01T19:21:40.799692+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.800251+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.806554+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.812211+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.817936+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.848420+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.849072+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.849544+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:21:40.850711+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.853267+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.855655+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:40.855977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.856010+00:00", "trade", 11.905, 96.0]
["2026-10-01T19:21:40.862051+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:40.862075+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:41.086865+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:21:41.212795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:41.584286+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:21:42.182224+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.184679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.184684+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:21:42.184684+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.184780+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.185268+00:00", "trade", 11.9, 35.0]
["2026-10-01T19:21:42.185268+00:00", "trade", 11.9, 12.0]
["2026-10-01T19:21:42.185286+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:21:42.185289+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:42.185662+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.185662+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.185732+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.190348+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.190348+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:42.972740+00:00", "trade", 11.9027, 100.0]
["2026-10-01T19:21:43.016035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.017757+00:00", "trade", 11.905, 404.0]
["2026-10-01T19:21:43.017760+00:00", "trade", 11.905, 496.0]
["2026-10-01T19:21:43.019268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.019318+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.294733+00:00", "trade", 11.905, 723.0]
["2026-10-01T19:21:43.708531+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.708892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.709007+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.713152+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.726408+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:43.945432+00:00", "trade", 11.9032, 500.0]
["2026-10-01T19:21:44.282039+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.282084+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.285247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.285312+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.516943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.516977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.516979+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:21:44.516982+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.516986+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:21:44.517002+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.517002+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.517007+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.517042+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.529001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.529507+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.529507+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.666322+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.666332+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.666338+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:44.774449+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774466+00:00", "trade", 11.9, 81.0]
["2026-10-01T19:21:44.774466+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:21:44.774469+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.774478+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:44.774479+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774489+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774538+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.774538+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:44.774609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774614+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774617+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:44.774665+00:00", "trade", 11.9, 99.0]
["2026-10-01T19:21:44.774668+00:00", "trade", 11.9, 6300.0]
["2026-10-01T19:21:44.774670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774671+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:44.774735+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774735+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774760+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774775+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774836+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.774836+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.774840+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:21:44.774865+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774872+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.774875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774880+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774880+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774895+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774900+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.774905+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.775076+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775081+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775081+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775096+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775166+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775236+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775241+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775247+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775247+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775247+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775251+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775251+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775256+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775256+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775256+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775376+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775382+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775382+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775382+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775382+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775384+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775386+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775386+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775386+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775386+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775392+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775392+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775410+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.775432+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775436+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775443+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775482+00:00", "trade", 11.9, 45.0]
["2026-10-01T19:21:44.775491+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775547+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775549+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:21:44.775552+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775557+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775594+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775594+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:21:44.775609+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775612+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.775615+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:21:44.775618+00:00", "trade", 11.9, 66.0]
["2026-10-01T19:21:44.775618+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.775637+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775642+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775652+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775672+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775702+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775738+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775774+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.775777+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775780+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.775819+00:00", "trade", 11.9, 33.0]
["2026-10-01T19:21:44.775933+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.775967+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:21:44.776278+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.776369+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.776370+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.776379+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.776379+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:44.776379+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.776388+00:00", "trade", 11.9, 260.0]
["2026-10-01T19:21:44.776389+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.776403+00:00", "trade", 11.9, 287.0]
["2026-10-01T19:21:44.776404+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.776592+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.776659+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.776689+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.776821+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.777015+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.777186+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.777622+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.779386+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.780098+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.780128+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.780694+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.784954+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.785576+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808174+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808438+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:21:44.808441+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808447+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:21:44.808450+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:21:44.808454+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:44.808457+00:00", "trade", 11.9, 600.0]
["2026-10-01T19:21:44.808459+00:00", "trade", 11.9, 279.0]
["2026-10-01T19:21:44.808459+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:21:44.808460+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808462+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808466+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808466+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:21:44.808469+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808475+00:00", "trade", 11.9, 260.0]
["2026-10-01T19:21:44.808475+00:00", "trade", 11.9, 179.0]
["2026-10-01T19:21:44.808481+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.808481+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808484+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.808485+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808485+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808486+00:00", "trade", 11.9, 900.0]
["2026-10-01T19:21:44.808491+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808491+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808495+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:21:44.808495+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808495+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808498+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:21:44.808498+00:00", "trade", 11.9, 2200.0]
["2026-10-01T19:21:44.808501+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808501+00:00", "trade", 11.9, 31.0]
["2026-10-01T19:21:44.808504+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:21:44.808504+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808507+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:21:44.808560+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808570+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:21:44.808580+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808600+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808611+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808611+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808616+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808616+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808620+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808620+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808625+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808625+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808625+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808631+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808633+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808635+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808638+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.808731+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808741+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808746+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808756+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808761+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808761+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808771+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808801+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808816+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808846+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808851+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.808956+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:21:44.809051+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:21:44.809066+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809076+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809120+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.809129+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.809152+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809472+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809522+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809527+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809618+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.809954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.810245+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.810516+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:21:44.810645+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.811592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.819070+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.842542+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:21:44.884395+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.925729+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.943917+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:44.992172+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.060754+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.061105+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.194888+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.195349+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.237738+00:00", "trade", 11.8946, 1.0]
["2026-10-01T19:21:45.374064+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.374520+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.594073+00:00", "trade", 11.9026, 25.0]
["2026-10-01T19:21:45.616821+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:45.900124+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:46.080097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:46.082758+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:21:46.083291+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:21:46.087470+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:46.087515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:46.088687+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:46.764624+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:47.697007+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:21:47.995093+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:48.084432+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:21:48.085809+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:48.147149+00:00", "trade", 11.9048, 1000.0]
["2026-10-01T19:21:49.061974+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:49.416426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:49.417413+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:49.689001+00:00", "trade", 11.9011, 40.0]
["2026-10-01T19:21:49.847381+00:00", "trade", 11.9011, 26.0]
["2026-10-01T19:21:49.892061+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:49.892803+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:50.027864+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:50.028571+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:50.196153+00:00", "trade", 11.905, 1792.0]
["2026-10-01T19:21:50.196153+00:00", "trade", 11.905, 808.0]
["2026-10-01T19:21:51.055635+00:00", "trade", 11.9028, 100.0]
["2026-10-01T19:21:51.388965+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:21:51.389811+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392300+00:00", "trade", 11.91, 185.0]
["2026-10-01T19:21:51.392327+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:21:51.392342+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392342+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392878+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.392943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.393014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.393104+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.393304+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.393640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:51.394146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:52.053794+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:52.139840+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:21:53.183723+00:00", "trade", 11.8937, 42.0]
["2026-10-01T19:21:53.184728+00:00", "trade", 11.8937, 42.0]
["2026-10-01T19:21:53.406249+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:21:53.406255+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:21:53.768731+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:21:53.768734+00:00", "trade", 11.91, 18.0]
["2026-10-01T19:21:53.768764+00:00", "trade", 11.91, 158.0]
["2026-10-01T19:21:53.768767+00:00", "trade", 11.91, 440.0]
["2026-10-01T19:21:53.768770+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768773+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.768780+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.768782+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768782+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:21:53.768788+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.768788+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.768791+00:00", "trade", 11.91, 1600.0]
["2026-10-01T19:21:53.768791+00:00", "trade", 11.91, 80.0]
["2026-10-01T19:21:53.768797+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768797+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.768797+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:21:53.768801+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:21:53.768801+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.768806+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768806+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768806+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:21:53.768809+00:00", "trade", 11.91, 516.0]
["2026-10-01T19:21:53.768809+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768812+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.768812+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.768815+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.768815+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:21:53.769007+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.769016+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:21:53.769016+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769019+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769023+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769026+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769026+00:00", "trade", 11.91, 70.0]
["2026-10-01T19:21:53.769031+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769031+00:00", "trade", 11.91, 40.0]
["2026-10-01T19:21:53.769031+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:21:53.769031+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:21:53.769034+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:21:53.769179+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.769179+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.769182+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.769185+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:21:53.769188+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:21:53.769192+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769192+00:00", "trade", 11.91, 95.0]
["2026-10-01T19:21:53.769196+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769197+00:00", "trade", 11.91, 14.0]
["2026-10-01T19:21:53.769197+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.769197+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769201+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769216+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769221+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769226+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769226+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769230+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769241+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769246+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769256+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769256+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769261+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769276+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769291+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769296+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769296+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:21:53.769301+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769306+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769311+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769326+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769351+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769371+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769537+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769537+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769537+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769542+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769542+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769547+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:21:53.769624+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.769663+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:21:53.769666+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:21:53.769707+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.769802+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.769942+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.769983+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.770023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.770228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.770263+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.770923+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:21:53.771331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.771351+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.771626+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.772889+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.773346+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.775310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.780157+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.780182+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.780793+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.781006+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:21:53.781054+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:21:53.781229+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.800245+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.854894+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:53.871178+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.070126+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.314281+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.314326+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.314938+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.315556+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:21:54.316922+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.400866+00:00", "trade", 11.915, 1300.0]
["2026-10-01T19:21:54.401950+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.401990+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.403804+00:00", "trade", 11.91, 18642.0]
["2026-10-01T19:21:54.404310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.409154+00:00", "trade", 11.91, 1048.0]
["2026-10-01T19:21:54.569122+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:21:54.569483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.698970+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.699627+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.699742+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.700564+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.700930+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.769714+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.810440+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:54.845421+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:21:55.002226+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.002582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.054280+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.182318+00:00", "trade", 11.9012, 1.0]
["2026-10-01T19:21:55.182342+00:00", "trade", 11.9012, 1.0]
["2026-10-01T19:21:55.372747+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.372827+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.373188+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.467657+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.673567+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.689272+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:21:55.690354+00:00", "trade", 11.915, 45.0]
["2026-10-01T19:21:55.771354+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.820010+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.988224+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:55.988666+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:56.168082+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:56.193412+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:56.265318+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:56.279682+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:56.690339+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:21:57.064778+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:57.065254+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:57.398807+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:57.488796+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:58.675180+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:58.694987+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:59.189863+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:59.751658+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:59.853691+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:21:59.906612+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.011777+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.290053+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:22:00.509354+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.551349+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.746398+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.748307+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.748330+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:22:00.749224+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.750006+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.750116+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.751049+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.794427+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.794868+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:00.980820+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.237394+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.414669+00:00", "trade", 11.915, 185.0]
["2026-10-01T19:22:01.414708+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:22:01.414870+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:22:01.414933+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:22:01.418710+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.420790+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.420839+00:00", "trade", 11.92, 15.0]
["2026-10-01T19:22:01.420856+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.420856+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.420961+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.421392+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.421437+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.423106+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.433856+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.433912+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.434799+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.437280+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440547+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440551+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:22:01.440552+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440617+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:22:01.440681+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:22:01.440741+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440813+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440813+00:00", "trade", 11.92, 270.0]
["2026-10-01T19:22:01.440816+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440816+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440823+00:00", "trade", 11.92, 170.0]
["2026-10-01T19:22:01.440823+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440826+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440826+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440831+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440831+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440833+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440837+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440837+00:00", "trade", 11.92, 40.0]
["2026-10-01T19:22:01.440837+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440837+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:22:01.440838+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440841+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440844+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:22:01.440844+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:22:01.440846+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440849+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440849+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440853+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.440853+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440853+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:22:01.440853+00:00", "trade", 11.92, 18.0]
["2026-10-01T19:22:01.440856+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.440889+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440958+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440958+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440968+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440973+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.440983+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.441027+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:22:01.441030+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441036+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:22:01.441036+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441039+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:22:01.441043+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441043+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.441043+00:00", "trade", 11.92, 2200.0]
["2026-10-01T19:22:01.441043+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441047+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441047+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:22:01.441081+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:22:01.441124+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441129+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441129+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441129+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441129+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441159+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441169+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441179+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441224+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441229+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441229+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441229+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441234+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441234+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441234+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441234+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441264+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441314+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441324+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441399+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441439+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:22:01.441439+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:22:01.441439+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:22:01.441480+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441550+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441600+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441685+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441720+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441760+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441800+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441800+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.441916+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.442036+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.442507+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.442507+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.442557+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.442689+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:22:01.442998+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.443184+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.443960+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.444161+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.444552+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.444717+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.444913+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.444953+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.450040+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.511562+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:22:01.511822+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.514563+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.538911+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.553446+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.553446+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.580044+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:01.632589+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:02.024744+00:00", "trade", 11.9016, 21.0]
["2026-10-01T19:22:02.145613+00:00", "trade", 11.925, 124.0]
["2026-10-01T19:22:02.595843+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:03.696164+00:00", "trade", 11.925, 1792.0]
["2026-10-01T19:22:03.696167+00:00", "trade", 11.925, 408.0]
["2026-10-01T19:22:04.281374+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.766632+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.937899+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.937904+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.937914+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.938330+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.938535+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:04.970963+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:05.519331+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:05.697970+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:05.697988+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:05.949052+00:00", "trade", 11.9017, 2.0]
["2026-10-01T19:22:07.509229+00:00", "trade", 11.925, 50.0]
["2026-10-01T19:22:07.523486+00:00", "trade", 11.925, 50.0]
["2026-10-01T19:22:07.896936+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.324162+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.324162+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.374085+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.459695+00:00", "trade", 11.925, 20.0]
["2026-10-01T19:22:08.924594+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.925546+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.925992+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.962584+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.963521+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:08.979233+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:09.520410+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:09.658583+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:09.658779+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:10.281899+00:00", "trade", 11.925, 4.0]
["2026-10-01T19:22:10.374058+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:10.419246+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:10.819647+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:10.961058+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:11.153551+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:11.783062+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:11.784601+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:11.784846+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:11.785919+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:12.013956+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:12.125067+00:00", "trade", 11.925, 10.0]
["2026-10-01T19:22:12.570418+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:12.752115+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:13.524866+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:13.528698+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:13.779682+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:13.946625+00:00", "trade", 11.9021, 100.0]
["2026-10-01T19:22:14.114513+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:14.122141+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:14.246151+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:14.346912+00:00", "trade", 11.9014, 100.0]
["2026-10-01T19:22:14.661974+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:14.702832+00:00", "trade", 11.9013, 84.0]
["2026-10-01T19:22:14.704174+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.022395+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:22:15.025052+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.246500+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:15.503368+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.633859+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.634811+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.635292+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:15.939054+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.046464+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.096353+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.096643+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.102141+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.138758+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.157799+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.203043+00:00", "trade", 11.925, 75.0]
["2026-10-01T19:22:16.218012+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.218022+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.218207+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.219185+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.233409+00:00", "trade", 11.925, 370.0]
["2026-10-01T19:22:16.233549+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.374083+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.623049+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.624087+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.697827+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:16.885142+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.887528+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:16.887939+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.244196+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.244201+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.244977+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.249844+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.249915+00:00", "trade", 11.925, 80.0]
["2026-10-01T19:22:17.338886+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:17.982455+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:18.139042+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:18.139098+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:18.140566+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:18.502605+00:00", "trade", 11.8987, 100.0]
["2026-10-01T19:22:18.512183+00:00", "trade", 11.8987, 200.0]
["2026-10-01T19:22:18.789719+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.003707+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.003762+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.004866+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.019154+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.071052+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.768375+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:19.992057+00:00", "trade", 11.925, 4.0]
["2026-10-01T19:22:20.071876+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:20.236087+00:00", "trade", 11.9013, 26.0]
["2026-10-01T19:22:20.267280+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:20.267352+00:00", "trade", 11.92, 8400.0]
["2026-10-01T19:22:20.306938+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:20.474082+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:20.481880+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:20.490947+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:20.698445+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:20.699497+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.066695+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.066715+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.138125+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.268284+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.269482+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:21.492500+00:00", "trade", 11.9036, 4200.0]
["2026-10-01T19:22:21.699121+00:00", "trade", 11.925, 33.0]
["2026-10-01T19:22:21.736668+00:00", "trade", 11.925, 50.0]
["2026-10-01T19:22:22.127992+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:22.454704+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:22.531226+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:22.536503+00:00", "trade", 11.9036, 100.0]
["2026-10-01T19:22:22.691932+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:22.692905+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:22.973562+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.136314+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.170420+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.286646+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.432687+00:00", "trade", 11.9036, 2.0]
["2026-10-01T19:22:23.440431+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.571989+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.611764+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.612225+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.632543+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:23.834457+00:00", "trade", 11.8991, 100.0]
["2026-10-01T19:22:24.043214+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.044121+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.044241+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.057934+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.150549+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.227011+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:24.714595+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.197464+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.197557+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.197998+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.198079+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.199001+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.203680+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.209493+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.215450+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.221422+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.227644+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.272937+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.273548+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.353839+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.359943+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.366273+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.372143+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.377935+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:22:25.383817+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.629138+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.639297+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:25.644534+00:00", "trade", 11.925, 1121.0]
["2026-10-01T19:22:25.645009+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.645066+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:25.645066+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.645069+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.645093+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.646759+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:25.647402+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.649213+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:25.953885+00:00", "trade", 11.925, 1000.0]
["2026-10-01T19:22:26.240341+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:26.240496+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:26.610460+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:26.918114+00:00", "trade", 11.9088, 1.0]
["2026-10-01T19:22:26.919293+00:00", "trade", 11.925, 2.0]
["2026-10-01T19:22:27.031476+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:27.853668+00:00", "trade", 11.8995, 100.0]
["2026-10-01T19:22:28.005751+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:28.006633+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:28.006633+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:28.019217+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:28.022820+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:22:28.024140+00:00", "trade", 11.925, 52.0]
["2026-10-01T19:22:28.024174+00:00", "trade", 11.925, 487.0]
["2026-10-01T19:22:28.034863+00:00", "trade", 11.92, 7.0]
["2026-10-01T19:22:28.036204+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:28.332979+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:28.353651+00:00", "trade", 11.8997, 100.0]
["2026-10-01T19:22:28.697521+00:00", "trade", 11.925, 1100.0]
["2026-10-01T19:22:28.697521+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:28.697969+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:22:28.698183+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:22:29.343468+00:00", "trade", 11.9018, 4.0]
["2026-10-01T19:22:29.873337+00:00", "trade", 11.8997, 7.0]
["2026-10-01T19:22:29.992726+00:00", "trade", 11.925, 10.0]
["2026-10-01T19:22:30.011809+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:30.251987+00:00", "trade", 11.925, 2000.0]
["2026-10-01T19:22:31.118323+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:31.341278+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:31.693430+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:32.317112+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:32.317538+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.210906+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:33.211568+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.440091+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.497668+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.501993+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502013+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502023+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502043+00:00", "trade", 11.93, 10.0]
["2026-10-01T19:22:33.502043+00:00", "trade", 11.93, 15.0]
["2026-10-01T19:22:33.502104+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502595+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502660+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.502700+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.504158+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.504605+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:22:33.504662+00:00", "trade", 11.93, 900.0]
["2026-10-01T19:22:33.504731+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:22:33.505988+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.506519+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:33.939778+00:00", "trade", 11.9015, 29.0]
["2026-10-01T19:22:34.552391+00:00", "trade", 11.93, 125.0]
["2026-10-01T19:22:35.735811+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:22:35.739862+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:22:35.986306+00:00", "trade", 11.93, 91.0]
["2026-10-01T19:22:36.009684+00:00", "trade", 11.93, 9.0]
["2026-10-01T19:22:36.032989+00:00", "trade", 11.9101, 6.0]
["2026-10-01T19:22:36.780786+00:00", "trade", 11.93, 319.0]
["2026-10-01T19:22:37.320490+00:00", "trade", 11.904, 100.0]
["2026-10-01T19:22:37.322097+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:37.322343+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:37.408287+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.325702+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.325768+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.330529+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.330589+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.330664+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.374128+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.374173+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:38.573132+00:00", "trade", 11.904, 1100.0]
["2026-10-01T19:22:41.081953+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:22:41.151547+00:00", "trade", 11.9273, 1000.0]
["2026-10-01T19:22:41.368961+00:00", "trade", 11.9012, 20.0]
["2026-10-01T19:22:41.490868+00:00", "trade", 11.9012, 400.0]
["2026-10-01T19:22:41.898032+00:00", "trade", 11.9122, 51.0]
["2026-10-01T19:22:42.568855+00:00", "trade", 11.9223, 419.0]
["2026-10-01T19:22:43.177642+00:00", "trade", 11.93, 2.0]
["2026-10-01T19:22:43.178525+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:43.988408+00:00", "trade", 11.9292, 4900.0]
["2026-10-01T19:22:44.398457+00:00", "trade", 11.9031, 40.0]
["2026-10-01T19:22:44.911208+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:45.696756+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:45.696765+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:45.696821+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:46.196908+00:00", "trade", 11.925, 1500.0]
["2026-10-01T19:22:46.196969+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:46.347725+00:00", "trade", 11.9049, 46.0]
["2026-10-01T19:22:47.374122+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:47.873591+00:00", "trade", 11.9044, 7.0]
["2026-10-01T19:22:47.879879+00:00", "trade", 11.9252, 50.0]
["2026-10-01T19:22:47.915173+00:00", "trade", 11.925, 40.0]
["2026-10-01T19:22:48.094463+00:00", "trade", 11.9176, 2.0]
["2026-10-01T19:22:48.149135+00:00", "trade", 11.925, 30.0]
["2026-10-01T19:22:50.028849+00:00", "trade", 11.9001, 94.0]
["2026-10-01T19:22:51.233608+00:00", "trade", 11.925, 55.0]
["2026-10-01T19:22:51.713834+00:00", "trade", 11.9046, 100.0]
["2026-10-01T19:22:52.496757+00:00", "trade", 11.9075, 42.0]
["2026-10-01T19:22:52.573205+00:00", "trade", 11.9046, 23.0]
["2026-10-01T19:22:52.580975+00:00", "trade", 11.9046, 20.0]
["2026-10-01T19:22:52.584328+00:00", "trade", 11.9046, 12.0]
["2026-10-01T19:22:52.587471+00:00", "trade", 11.9046, 9.0]
["2026-10-01T19:22:52.590959+00:00", "trade", 11.9046, 3.0]
["2026-10-01T19:22:52.738035+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:22:52.738050+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:52.738111+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:52.738185+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:52.756469+00:00", "trade", 11.9298, 361.0]
["2026-10-01T19:22:52.861834+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:52.984731+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:52.984791+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:53.262386+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:54.155887+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:54.173587+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:22:54.287690+00:00", "trade", 11.925, 3.0]
["2026-10-01T19:22:54.576686+00:00", "trade", 11.9235, 6.0]
["2026-10-01T19:22:55.216315+00:00", "trade", 11.9001, 3.0]
["2026-10-01T19:22:55.293933+00:00", "trade", 11.925, 1.0]
["2026-10-01T19:22:55.295265+00:00", "trade", 11.93, 2.0]
["2026-10-01T19:22:55.696599+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:22:55.912524+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:55.912589+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:56.030996+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:22:56.383602+00:00", "trade", 11.925, 7000.0]
["2026-10-01T19:22:56.384829+00:00", "trade", 11.925, 70.0]
["2026-10-01T19:22:56.384889+00:00", "trade", 11.925, 10.0]
["2026-10-01T19:22:56.901194+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.073438+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.100187+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.375982+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.376067+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.376127+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.928134+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:57.928194+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:58.208510+00:00", "trade", 11.925, 1700.0]
["2026-10-01T19:22:58.208953+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:22:58.324110+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:22:58.324568+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:00.011831+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:00.198264+00:00", "trade", 11.925, 6.0]
["2026-10-01T19:23:00.296586+00:00", "trade", 11.9048, 100.0]
["2026-10-01T19:23:00.372495+00:00", "trade", 11.9006, 6.0]
["2026-10-01T19:23:00.785311+00:00", "trade", 11.925, 125.0]
["2026-10-01T19:23:00.785677+00:00", "trade", 11.925, 1.0]
["2026-10-01T19:23:01.720693+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:02.106672+00:00", "trade", 11.925, 60.0]
["2026-10-01T19:23:02.794409+00:00", "trade", 11.9049, 10.0]
["2026-10-01T19:23:03.332406+00:00", "trade", 11.9201, 2.0]
["2026-10-01T19:23:03.606456+00:00", "trade", 11.9006, 76.0]
["2026-10-01T19:23:04.212637+00:00", "trade", 11.905, 24.0]
["2026-10-01T19:23:04.834718+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:04.839946+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:05.073697+00:00", "trade", 11.9006, 10.0]
["2026-10-01T19:23:05.741079+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:23:05.742829+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:23:06.330609+00:00", "trade", 11.925, 49.0]
["2026-10-01T19:23:06.656915+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:06.656915+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:07.256543+00:00", "trade", 11.925, 28.0]
["2026-10-01T19:23:07.280510+00:00", "trade", 11.925, 50.0]
["2026-10-01T19:23:08.597784+00:00", "trade", 11.925, 6.0]
["2026-10-01T19:23:10.058798+00:00", "trade", 11.93, 9.0]
["2026-10-01T19:23:10.083700+00:00", "trade", 11.93, 91.0]
["2026-10-01T19:23:10.205189+00:00", "trade", 11.925, 5.0]
["2026-10-01T19:23:10.218342+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:10.505846+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:11.192988+00:00", "trade", 11.925, 94.0]
["2026-10-01T19:23:11.193833+00:00", "trade", 11.925, 6.0]
["2026-10-01T19:23:11.202494+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:23:11.206984+00:00", "trade", 11.925, 30.0]
["2026-10-01T19:23:12.218702+00:00", "trade", 11.9096, 1.0]
["2026-10-01T19:23:12.588310+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.588315+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.588350+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:23:12.588353+00:00", "trade", 11.93, 600.0]
["2026-10-01T19:23:12.588357+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:23:12.588357+00:00", "trade", 11.93, 199.0]
["2026-10-01T19:23:12.588367+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:23:12.588367+00:00", "trade", 11.93, 10.0]
["2026-10-01T19:23:12.588421+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.588456+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.589612+00:00", "trade", 11.9272, 55.0]
["2026-10-01T19:23:12.589984+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.593377+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:12.612773+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:13.101739+00:00", "trade", 11.925, 800.0]
["2026-10-01T19:23:13.103004+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:13.373482+00:00", "trade", 11.9051, 100.0]
["2026-10-01T19:23:14.524441+00:00", "trade", 11.93, 1100.0]
["2026-10-01T19:23:14.940840+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.940949+00:00", "trade", 11.925, 10.0]
["2026-10-01T19:23:14.948720+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:14.980339+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.980342+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:14.980342+00:00", "trade", 11.925, 10.0]
["2026-10-01T19:23:14.980733+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.980736+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.980736+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.980742+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.981599+00:00", "trade", 11.9276, 50.0]
["2026-10-01T19:23:14.982011+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.982011+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.982017+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:14.982017+00:00", "trade", 11.925, 227.0]
["2026-10-01T19:23:14.982943+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.983049+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.983052+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.983052+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.988455+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.991360+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.995618+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:14.998135+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.002198+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.004060+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.008387+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.010465+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.015003+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.016545+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.017793+00:00", "trade", 11.925, 51.0]
["2026-10-01T19:23:15.021522+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.022584+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:15.027446+00:00", "trade", 11.925, 92.0]
["2026-10-01T19:23:15.027500+00:00", "trade", 11.925, 8.0]
["2026-10-01T19:23:15.028417+00:00", "trade", 11.925, 70.0]
["2026-10-01T19:23:15.033881+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.036074+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.039745+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:15.045330+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.051587+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:15.145546+00:00", "trade", 11.925, 250.0]
["2026-10-01T19:23:17.361696+00:00", "trade", 11.9012, 49.0]
["2026-10-01T19:23:18.055751+00:00", "trade", 11.9299, 100.0]
["2026-10-01T19:23:18.288198+00:00", "trade", 11.925, 1121.0]
["2026-10-01T19:23:18.288201+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:18.288207+00:00", "trade", 11.925, 2242.0]
["2026-10-01T19:23:18.288213+00:00", "trade", 11.925, 1792.0]
["2026-10-01T19:23:18.288213+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:18.288216+00:00", "trade", 11.925, 608.0]
["2026-10-01T19:23:18.288216+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:18.288432+00:00", "trade", 11.925, 2234.0]
["2026-10-01T19:23:18.288432+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:18.288435+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:18.288682+00:00", "trade", 11.925, 792.0]
["2026-10-01T19:23:18.288943+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.289004+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.289309+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.289448+00:00", "trade", 11.9252, 53.0]
["2026-10-01T19:23:18.289512+00:00", "trade", 11.925, 57.0]
["2026-10-01T19:23:18.289572+00:00", "trade", 11.925, 52.0]
["2026-10-01T19:23:18.289680+00:00", "trade", 11.925, 57.0]
["2026-10-01T19:23:18.290083+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.290107+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:18.290107+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:18.291361+00:00", "trade", 11.925, 52.0]
["2026-10-01T19:23:18.291984+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.293869+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:23:18.293870+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.293870+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.293878+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.293881+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:18.293887+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.293887+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:18.293935+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294083+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.294306+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294386+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294446+00:00", "trade", 11.92, 40.0]
["2026-10-01T19:23:18.294446+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294449+00:00", "trade", 11.92, 13.0]
["2026-10-01T19:23:18.294461+00:00", "trade", 11.92, 47.0]
["2026-10-01T19:23:18.294465+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294467+00:00", "trade", 11.925, 250.0]
["2026-10-01T19:23:18.294474+00:00", "trade", 11.92, 53.0]
["2026-10-01T19:23:18.294474+00:00", "trade", 11.92, 47.0]
["2026-10-01T19:23:18.294474+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.294474+00:00", "trade", 11.925, 250.0]
["2026-10-01T19:23:18.294474+00:00", "trade", 11.92, 36.0]
["2026-10-01T19:23:18.294476+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:18.294480+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:23:18.294486+00:00", "trade", 11.92, 12.0]
["2026-10-01T19:23:18.294489+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294492+00:00", "trade", 11.92, 150.0]
["2026-10-01T19:23:18.294497+00:00", "trade", 11.92, 4.0]
["2026-10-01T19:23:18.294504+00:00", "trade", 11.92, 48.0]
["2026-10-01T19:23:18.294510+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:18.294519+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294600+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294693+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:23:18.294696+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294696+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:18.294699+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:23:18.294777+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.294787+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:23:18.294789+00:00", "trade", 11.92, 124.0]
["2026-10-01T19:23:18.294793+00:00", "trade", 11.92, 148.0]
["2026-10-01T19:23:18.294796+00:00", "trade", 11.92, 2500.0]
["2026-10-01T19:23:18.294796+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294799+00:00", "trade", 11.92, 1309.0]
["2026-10-01T19:23:18.294801+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294801+00:00", "trade", 11.92, 119.0]
["2026-10-01T19:23:18.294843+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294844+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:18.294844+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.294848+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294864+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:23:18.294867+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:23:18.294871+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.294871+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:23:18.294953+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.294988+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295043+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295096+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295102+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:18.295103+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295103+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295105+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295108+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295132+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.295168+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295183+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295198+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295198+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295207+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295207+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:18.295232+00:00", "trade", 11.92, 92.0]
["2026-10-01T19:23:18.295232+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:23:18.295234+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295234+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295237+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295238+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295243+00:00", "trade", 11.92, 2100.0]
["2026-10-01T19:23:18.295243+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295249+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295249+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295253+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295255+00:00", "trade", 11.92, 12200.0]
["2026-10-01T19:23:18.295258+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295261+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:18.295273+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:23:18.295273+00:00", "trade", 11.92, 1212.0]
["2026-10-01T19:23:18.295277+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295279+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:18.295333+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:18.295364+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295384+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295388+00:00", "trade", 11.92, 216.0]
["2026-10-01T19:23:18.295391+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295419+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295459+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295464+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295494+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295494+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295494+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:18.295529+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295544+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295574+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295629+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295694+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295699+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295709+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295730+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295730+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:23:18.295734+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:18.295734+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:23:18.295757+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:18.295775+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:18.295779+00:00", "trade", 11.9232, 53.0]
["2026-10-01T19:23:18.295820+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.295916+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.295930+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.295947+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:23:18.295950+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.295975+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296000+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296058+00:00", "trade", 11.9201, 90.0]
["2026-10-01T19:23:18.296095+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296115+00:00", "trade", 11.9202, 53.0]
["2026-10-01T19:23:18.296115+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296125+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296135+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296165+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296171+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296181+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296291+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296336+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296336+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296346+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296500+00:00", "trade", 11.9201, 76.0]
["2026-10-01T19:23:18.296551+00:00", "trade", 11.92, 247.0]
["2026-10-01T19:23:18.296642+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296817+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.296945+00:00", "trade", 11.925, 162.0]
["2026-10-01T19:23:18.296990+00:00", "trade", 11.9206, 51.0]
["2026-10-01T19:23:18.297042+00:00", "trade", 11.92, 3.0]
["2026-10-01T19:23:18.297051+00:00", "trade", 11.925, 320.0]
["2026-10-01T19:23:18.298065+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.300000+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.301916+00:00", "trade", 11.925, 450.0]
["2026-10-01T19:23:18.309323+00:00", "trade", 11.925, 54.0]
["2026-10-01T19:23:18.310017+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.313479+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:23:18.313572+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:18.341433+00:00", "trade", 11.915, 61.0]
["2026-10-01T19:23:18.344672+00:00", "trade", 11.92, 1303.0]
["2026-10-01T19:23:18.345616+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.354433+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:18.354884+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:23:18.354908+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.356670+00:00", "trade", 11.915, 4800.0]
["2026-10-01T19:23:18.363040+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.363052+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:23:18.363656+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.363661+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.363661+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.363681+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.363982+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.364122+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.364142+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.365601+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.365671+00:00", "trade", 11.915, 4800.0]
["2026-10-01T19:23:18.368894+00:00", "trade", 11.9102, 50.0]
["2026-10-01T19:23:18.369950+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:23:18.371225+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:23:18.372241+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.374658+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.374727+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.374810+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:23:18.374812+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.374873+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.374978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.375364+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.375404+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.375725+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.395416+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.395622+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.395727+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.396409+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.396599+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.397050+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.423338+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.580594+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.580619+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:23:18.580733+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:18.580736+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:18.580739+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:18.580925+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:18.581474+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.581549+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.583090+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.585797+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.586621+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.587069+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.587096+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.587544+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.587547+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.587860+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588010+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588010+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.588109+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588470+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588609+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588611+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.588675+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.588906+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.588949+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.589048+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:23:18.589309+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.589351+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.589758+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.589772+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.590031+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.590494+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.590711+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.590732+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.590780+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.591071+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:23:18.592259+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.594433+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:18.616001+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.616001+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.854828+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.883497+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.883547+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.915457+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:18.929636+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:19.056157+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:23:19.198746+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:19.199673+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:19.245828+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.035715+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.036041+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.036582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.091926+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:20.092440+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.096783+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:20.096850+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.096860+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.096867+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:23:20.097063+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:20.097562+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.097562+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.098003+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.098003+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.098043+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.100316+00:00", "trade", 11.92, 309.0]
["2026-10-01T19:23:20.100785+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:20.226177+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.226243+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.226323+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.226588+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.226764+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.439364+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.439555+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.519404+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.601294+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.601339+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.602086+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.796910+00:00", "trade", 11.92, 88.0]
["2026-10-01T19:23:20.800983+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.801154+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.801871+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:20.950714+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.038789+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.068539+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.270775+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.271106+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.271452+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.271587+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.272103+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.301473+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.301528+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.301533+00:00", "trade", 11.92, 83.0]
["2026-10-01T19:23:21.301593+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.301794+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.302636+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.303966+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:21.304996+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.305076+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.305127+00:00", "trade", 11.92, 6.0]
["2026-10-01T19:23:21.305130+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:23:21.305289+00:00", "trade", 11.92, 700.0]
["2026-10-01T19:23:21.305292+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305319+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:23:21.305322+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:21.305325+00:00", "trade", 11.92, 1200.0]
["2026-10-01T19:23:21.305328+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:23:21.305328+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:23:21.305331+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305331+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:21.305334+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:23:21.305337+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305347+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305362+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305364+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305367+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305376+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305376+00:00", "trade", 11.92, 1100.0]
["2026-10-01T19:23:21.305379+00:00", "trade", 11.92, 90.0]
["2026-10-01T19:23:21.305379+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305388+00:00", "trade", 11.92, 12.0]
["2026-10-01T19:23:21.305392+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305398+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305407+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305427+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305427+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305437+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305443+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305447+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305458+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305468+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305472+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305477+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305477+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305539+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.305542+00:00", "trade", 11.92, 22.0]
["2026-10-01T19:23:21.305543+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305548+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305548+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305633+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305643+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305683+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305788+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305795+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:21.305795+00:00", "trade", 11.92, 52.0]
["2026-10-01T19:23:21.305797+00:00", "trade", 11.92, 17.0]
["2026-10-01T19:23:21.305808+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:21.305834+00:00", "trade", 11.92, 6.0]
["2026-10-01T19:23:21.305908+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.305915+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:23:21.305915+00:00", "trade", 11.92, 123.0]
["2026-10-01T19:23:21.306034+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306239+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306279+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306305+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306350+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306470+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306600+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306635+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306732+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:21.306800+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306836+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.306951+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.307357+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.307397+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.307397+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.307800+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:21.308114+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.308555+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.314557+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:21.319368+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:21.321765+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:21.337805+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:21.340097+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:21.342803+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:23:21.346682+00:00", "trade", 11.925, 4800.0]
["2026-10-01T19:23:21.353241+00:00", "trade", 11.925, 4800.0]
["2026-10-01T19:23:21.358326+00:00", "trade", 11.925, 4800.0]
["2026-10-01T19:23:21.365284+00:00", "trade", 11.922, 50.0]
["2026-10-01T19:23:21.370066+00:00", "trade", 11.9222, 50.0]
["2026-10-01T19:23:21.435730+00:00", "trade", 11.925, 4900.0]
["2026-10-01T19:23:21.473843+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:21.474850+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.475251+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.475291+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:21.475698+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:21.493407+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:22.107178+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:22.306040+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:22.647632+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:22.648710+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:22.649151+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.091618+00:00", "trade", 11.925, 9000.0]
["2026-10-01T19:23:24.319761+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.320257+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.320257+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.573218+00:00", "trade", 11.9201, 7000.0]
["2026-10-01T19:23:24.574607+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.826726+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:24.841666+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.216507+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.216507+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.216948+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.217500+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.396557+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:25.396810+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:23:25.399607+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.400089+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.400475+00:00", "trade", 11.925, 67.0]
["2026-10-01T19:23:25.439403+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:23:25.439451+00:00", "trade", 11.93, 95.0]
["2026-10-01T19:23:25.439631+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:23:25.440740+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.440912+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:23:25.440981+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.441021+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.442660+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:23:25.641843+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.642289+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.642324+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:25.642770+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.037753+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:23:26.038375+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.038456+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.062583+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.374845+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.374885+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:26.424458+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:27.574309+00:00", "trade", 11.925, 2.0]
["2026-10-01T19:23:27.836439+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:27.836880+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:27.973685+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.279427+00:00", "trade", 11.925, 6.0]
["2026-10-01T19:23:28.322519+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.323195+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.867414+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.889893+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:28.891220+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.891701+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:28.896037+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:23:28.897345+00:00", "trade", 11.925, 20.0]
["2026-10-01T19:23:29.116410+00:00", "trade", 11.9073, 900.0]
["2026-10-01T19:23:29.198085+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.198285+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.199267+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.789776+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.790392+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.790508+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.833584+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:23:29.833632+00:00", "trade", 11.92, 24.0]
["2026-10-01T19:23:29.833648+00:00", "trade", 11.92, 8.0]
["2026-10-01T19:23:29.833668+00:00", "trade", 11.92, 3.0]
["2026-10-01T19:23:29.833674+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:29.833891+00:00", "trade", 11.92, 52.0]
["2026-10-01T19:23:29.833906+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.833948+00:00", "trade", 11.92, 55.0]
["2026-10-01T19:23:29.833966+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.834014+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:29.834122+00:00", "trade", 11.92, 55.0]
["2026-10-01T19:23:29.834137+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.834247+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834247+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834381+00:00", "trade", 11.92, 55.0]
["2026-10-01T19:23:29.834441+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:23:29.834457+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834487+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834501+00:00", "trade", 11.92, 41.0]
["2026-10-01T19:23:29.834527+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834636+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.834953+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.834973+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:23:29.835178+00:00", "trade", 11.92, 71.0]
["2026-10-01T19:23:29.835409+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.835610+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.835650+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.835677+00:00", "trade", 11.92, 636.0]
["2026-10-01T19:23:29.835690+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.839231+00:00", "trade", 11.92, 18400.0]
["2026-10-01T19:23:29.839294+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.844704+00:00", "trade", 11.92, 1047.0]
["2026-10-01T19:23:29.844819+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:23:29.844819+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:23:29.844840+00:00", "trade", 11.92, 2100.0]
["2026-10-01T19:23:29.844840+00:00", "trade", 11.92, 40.0]
["2026-10-01T19:23:29.844844+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.844846+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:23:29.844846+00:00", "trade", 11.92, 700.0]
["2026-10-01T19:23:29.844917+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.844927+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.844927+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.844957+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845032+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845092+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845117+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845117+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845120+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:23:29.845120+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:23:29.845126+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:29.845126+00:00", "trade", 11.92, 160.0]
["2026-10-01T19:23:29.845129+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845129+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845129+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845131+00:00", "trade", 11.92, 205.0]
["2026-10-01T19:23:29.845132+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845134+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845134+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845137+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845158+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845258+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845294+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845297+00:00", "trade", 11.92, 740.0]
["2026-10-01T19:23:29.845297+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:23:29.845298+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:23:29.845353+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845363+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845372+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845378+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845418+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845474+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845474+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845478+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845563+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845779+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:23:29.845809+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:23:29.845886+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:23:29.845889+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.845970+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.845974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.845974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.845999+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.846004+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.846055+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.846411+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.846581+00:00", "trade", 11.915, 31.0]
["2026-10-01T19:23:29.846892+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.847373+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.847483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.848130+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.849418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.849453+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.850360+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.852350+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.853893+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.878111+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.888506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.888987+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.940845+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.945506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.945822+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.969769+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:29.970691+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.011854+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.058079+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.063005+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.196112+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.196954+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.284993+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.287794+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.388258+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.397716+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.509266+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.736300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:30.845385+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.005054+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.375189+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.376903+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.377273+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:31.377589+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.378030+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.396945+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:23:31.556765+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.767576+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.774879+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.926339+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:31.926554+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:32.209870+00:00", "trade", 11.92, 18860.0]
["2026-10-01T19:23:32.218389+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:23:32.237677+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:23:32.240074+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:23:32.343159+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:32.736253+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:32.736268+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:32.832611+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:32.833690+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.295743+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.350904+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.447236+00:00", "trade", 11.9063, 37.0]
["2026-10-01T19:23:33.482675+00:00", "trade", 11.9078, 3.0]
["2026-10-01T19:23:33.555114+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.555179+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.654992+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.655723+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:33.993185+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:34.009625+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:34.023648+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:34.527380+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:34.592472+00:00", "trade", 11.9211, 1800.0]
["2026-10-01T19:23:35.244339+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:35.244880+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:35.472712+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:35.793880+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:36.111304+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:36.127132+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:36.166942+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:36.657974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:36.899082+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:37.244327+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:38.244359+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:38.325441+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:38.466757+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:38.536101+00:00", "trade", 11.9065, 18.0]
["2026-10-01T19:23:38.906182+00:00", "trade", 11.9065, 100.0]
["2026-10-01T19:23:39.065360+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:39.065515+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:39.104404+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:23:39.585737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:40.405740+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:40.419293+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:40.423172+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:40.759814+00:00", "trade", 11.908, 1.0]
["2026-10-01T19:23:40.768315+00:00", "trade", 11.908, 20.0]
["2026-10-01T19:23:41.091059+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:41.119737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:41.374087+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:41.541505+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:41.660000+00:00", "trade", 11.9065, 8.0]
["2026-10-01T19:23:41.737275+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:41.737708+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:41.741966+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:42.797859+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:23:42.799980+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:42.817093+00:00", "trade", 11.92, 14.0]
["2026-10-01T19:23:43.125709+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:43.437921+00:00", "trade", 11.9065, 38.0]
["2026-10-01T19:23:43.654376+00:00", "trade", 11.908, 200.0]
["2026-10-01T19:23:43.660240+00:00", "trade", 11.908, 6.0]
["2026-10-01T19:23:43.664399+00:00", "trade", 11.908, 2.0]
["2026-10-01T19:23:44.225794+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:44.592966+00:00", "trade", 11.9065, 2.0]
["2026-10-01T19:23:45.374063+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:45.376825+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:45.378283+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:45.537806+00:00", "trade", 11.92, 9.0]
["2026-10-01T19:23:45.537812+00:00", "trade", 11.92, 3.0]
["2026-10-01T19:23:45.537821+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:23:45.538830+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:45.821726+00:00", "trade", 11.908, 200.0]
["2026-10-01T19:23:46.135302+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:46.135352+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:46.249483+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:23:47.972708+00:00", "trade", 11.908, 100.0]
["2026-10-01T19:23:48.075270+00:00", "trade", 11.9208, 1.0]
["2026-10-01T19:23:48.920141+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:48.920211+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.038082+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.038132+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.116328+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.116384+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.194389+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.213404+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.633858+00:00", "trade", 11.9208, 2.0]
["2026-10-01T19:23:50.672738+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:23:50.882249+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:50.882509+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:51.863171+00:00", "trade", 11.9072, 24.0]
["2026-10-01T19:23:52.303447+00:00", "trade", 11.915, 3408.0]
["2026-10-01T19:23:52.306755+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:23:52.902098+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:52.904845+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:52.905753+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:53.061703+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:53.061753+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:53.362974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:54.205555+00:00", "trade", 11.9101, 250.0]
["2026-10-01T19:23:54.409734+00:00", "trade", 11.9211, 51.0]
["2026-10-01T19:23:55.048422+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:23:55.049021+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.049066+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.049082+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.049312+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.060073+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.070368+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:23:55.071184+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.075778+00:00", "trade", 11.915, 550.0]
["2026-10-01T19:23:55.076406+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.076545+00:00", "trade", 11.915, 550.0]
["2026-10-01T19:23:55.106529+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:23:55.107901+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.119595+00:00", "trade", 11.915, 48.0]
["2026-10-01T19:23:55.125508+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:55.250313+00:00", "trade", 11.9064, 4.0]
["2026-10-01T19:23:55.250340+00:00", "trade", 11.9064, 1.0]
["2026-10-01T19:23:56.033852+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:56.034052+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:56.374065+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:56.374526+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:56.388510+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:56.887471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:57.179830+00:00", "trade", 11.9067, 49.0]
["2026-10-01T19:23:57.330960+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.222703+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:23:58.223436+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.223716+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.224994+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.226726+00:00", "trade", 11.915, 2600.0]
["2026-10-01T19:23:58.239609+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:23:58.240957+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.444025+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.751195+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:58.751686+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:23:59.316576+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:23:59.319803+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:24:00.011886+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:00.118201+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:24:00.170558+00:00", "trade", 11.9068, 2.0]
["2026-10-01T19:24:01.104764+00:00", "trade", 11.915, 60.0]
["2026-10-01T19:24:01.538955+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:01.562682+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:01.664168+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:01.665115+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:01.865140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:01.868486+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:02.447354+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:02.672820+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:03.233587+00:00", "trade", 11.915, 1000.0]
["2026-10-01T19:24:03.918660+00:00", "trade", 11.9202, 33.0]
["2026-10-01T19:24:04.193173+00:00", "trade", 11.908, 100.0]
["2026-10-01T19:24:04.402320+00:00", "trade", 11.915, 30.0]
["2026-10-01T19:24:04.602515+00:00", "trade", 11.915, 9.0]
["2026-10-01T19:24:04.939427+00:00", "trade", 11.921, 19.0]
["2026-10-01T19:24:06.451300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:06.847236+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:06.973178+00:00", "trade", 11.908, 100.0]
["2026-10-01T19:24:06.987393+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:24:07.108948+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:07.226289+00:00", "trade", 11.9068, 7.0]
["2026-10-01T19:24:07.438280+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:07.883614+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:07.887698+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:07.968468+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:24:08.027461+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.027511+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.028431+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.141349+00:00", "trade", 11.9068, 40.0]
["2026-10-01T19:24:08.223327+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.243231+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.245396+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.247447+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.352378+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.505702+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.505747+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.506655+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:08.566406+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:08.717085+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.062676+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.214066+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.346240+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.426786+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.426836+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.455795+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:09.975802+00:00", "trade", 11.908, 21.0]
["2026-10-01T19:24:09.983455+00:00", "trade", 11.908, 48.0]
["2026-10-01T19:24:10.111265+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:24:10.167276+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:10.194290+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:10.579967+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:10.723418+00:00", "trade", 11.915, 4233.0]
["2026-10-01T19:24:10.993643+00:00", "trade", 11.9091, 100.0]
["2026-10-01T19:24:11.067962+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:11.214220+00:00", "trade", 11.9162, 7000.0]
["2026-10-01T19:24:11.215378+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:24:11.255198+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:24:11.286148+00:00", "trade", 11.915, 60.0]
["2026-10-01T19:24:11.627540+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:24:11.627662+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:11.978742+00:00", "trade", 11.9199, 1.0]
["2026-10-01T19:24:12.085712+00:00", "trade", 11.9197, 12.0]
["2026-10-01T19:24:12.282082+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:12.636612+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:12.637998+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:13.137280+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:13.231473+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.713861+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.713866+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.713877+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:24:14.714578+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.714598+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.715611+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.729759+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.732230+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.740569+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:14.740770+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.740825+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.740836+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:14.751422+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:15.078488+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:15.078543+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:15.158216+00:00", "trade", 11.9197, 26.0]
["2026-10-01T19:24:15.493787+00:00", "trade", 11.9078, 100.0]
["2026-10-01T19:24:15.848826+00:00", "trade", 11.907, 100.0]
["2026-10-01T19:24:15.857997+00:00", "trade", 11.915, 190.0]
["2026-10-01T19:24:18.078812+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:24:18.325845+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:18.521457+00:00", "trade", 11.9081, 13.0]
["2026-10-01T19:24:18.522834+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:18.983680+00:00", "trade", 11.915, 35.0]
["2026-10-01T19:24:20.430024+00:00", "trade", 11.915, 716.0]
["2026-10-01T19:24:20.430875+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:24:20.564038+00:00", "trade", 11.9072, 30.0]
["2026-10-01T19:24:20.839014+00:00", "trade", 11.9081, 100.0]
["2026-10-01T19:24:22.269718+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.270571+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.371731+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.372688+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.570911+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:24:22.570971+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:24:22.571536+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.571571+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:22.571626+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:23.392217+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:24:23.719699+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:23.719760+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:23.720204+00:00", "trade", 11.915, 901.0]
["2026-10-01T19:24:23.737820+00:00", "trade", 11.915, 1906.0]
["2026-10-01T19:24:23.920609+00:00", "trade", 11.9195, 80.0]
["2026-10-01T19:24:24.281595+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:24.321988+00:00", "trade", 11.9185, 6.0]
["2026-10-01T19:24:24.411171+00:00", "trade", 11.915, 38.0]
["2026-10-01T19:24:25.275432+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:25.517353+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:24:25.559782+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:25.560254+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:25.624789+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:24:25.997341+00:00", "trade", 11.9097, 60.0]
["2026-10-01T19:24:26.269559+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:26.282049+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:26.283387+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:26.590703+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:26.763599+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:27.645625+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:27.869637+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:28.072043+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:28.417689+00:00", "trade", 11.9076, 22.0]
["2026-10-01T19:24:28.821338+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:29.322112+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:24:29.734290+00:00", "trade", 11.9087, 69.0]
["2026-10-01T19:24:30.011908+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263667+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263668+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:24:30.263719+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:24:30.263725+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:24:30.263727+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263727+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263742+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263742+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263777+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.263817+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.264649+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:30.264729+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:31.062866+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:31.153747+00:00", "trade", 11.915, 60.0]
["2026-10-01T19:24:31.331039+00:00", "trade", 11.915, 19.0]
["2026-10-01T19:24:32.172322+00:00", "trade", 11.915, 44.0]
["2026-10-01T19:24:32.379054+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:32.555285+00:00", "trade", 11.9082, 100.0]
["2026-10-01T19:24:32.616306+00:00", "trade", 11.9063, 1900.0]
["2026-10-01T19:24:32.624464+00:00", "trade", 11.9069, 400.0]
["2026-10-01T19:24:32.631366+00:00", "trade", 11.9074, 200.0]
["2026-10-01T19:24:32.639750+00:00", "trade", 11.9072, 100.0]
["2026-10-01T19:24:32.914233+00:00", "trade", 11.9077, 59.0]
["2026-10-01T19:24:33.235462+00:00", "trade", 11.915, 5000.0]
["2026-10-01T19:24:33.818371+00:00", "trade", 11.915, 13.0]
["2026-10-01T19:24:33.821126+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:34.819459+00:00", "trade", 11.915, 51.0]
["2026-10-01T19:24:35.957579+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:35.958015+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:36.242615+00:00", "trade", 11.9078, 8.0]
["2026-10-01T19:24:36.531763+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:37.196329+00:00", "trade", 11.915, 1100.0]
["2026-10-01T19:24:37.197023+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:24:37.598613+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:24:37.744140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:37.744205+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:38.349587+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:24:39.273038+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:39.274271+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:40.107536+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:40.192150+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:40.427878+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:40.729732+00:00", "trade", 11.9202, 1.0]
["2026-10-01T19:24:40.811818+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:40.814933+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:24:40.814933+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:24:40.814933+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:24:40.825483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:40.881915+00:00", "trade", 11.9078, 18.0]
["2026-10-01T19:24:41.052931+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:41.052934+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.052937+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.052937+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.052940+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.052958+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:41.052976+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.053023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:41.053042+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.053196+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:41.053406+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:41.053415+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.053511+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:41.053539+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.053587+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.053851+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.054056+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:41.054862+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:42.334884+00:00", "trade", 11.9126, 100.0]
["2026-10-01T19:24:43.008866+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:43.009092+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:45.103575+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:45.197594+00:00", "trade", 11.9083, 5.0]
["2026-10-01T19:24:45.361682+00:00", "trade", 11.9084, 37.0]
["2026-10-01T19:24:46.347738+00:00", "trade", 11.9198, 33.0]
["2026-10-01T19:24:46.347768+00:00", "trade", 11.9198, 33.0]
["2026-10-01T19:24:46.772987+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:47.377313+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:47.988837+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:47.991468+00:00", "trade", 11.915, 23.0]
["2026-10-01T19:24:49.347901+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:49.347932+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:49.430511+00:00", "trade", 11.9085, 1.0]
["2026-10-01T19:24:49.761053+00:00", "trade", 11.915, 27.0]
["2026-10-01T19:24:49.825070+00:00", "trade", 11.9083, 100.0]
["2026-10-01T19:24:50.350641+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:51.109232+00:00", "trade", 11.915, 83.0]
["2026-10-01T19:24:51.452303+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:51.559492+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:24:51.703169+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:52.150211+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:53.326549+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:54.901520+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.902613+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907254+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907256+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:24:54.907304+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907307+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:24:54.907309+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907329+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907337+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:24:54.907354+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907369+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:54.907399+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:55.180314+00:00", "trade", 11.9083, 1.0]
["2026-10-01T19:24:55.180335+00:00", "trade", 11.9083, 2.0]
["2026-10-01T19:24:55.244325+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:55.440699+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:55.468242+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:55.621056+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:24:55.621130+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:55.621130+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:55.697257+00:00", "trade", 11.915, 1200.0]
["2026-10-01T19:24:56.448563+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:24:56.846793+00:00", "trade", 11.915, 70.0]
["2026-10-01T19:24:57.208763+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:24:57.374066+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:57.427829+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:57.428591+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:57.429147+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:57.564767+00:00", "trade", 11.9164, 484.0]
["2026-10-01T19:24:57.564775+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:57.819996+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:58.578380+00:00", "trade", 11.9089, 56.0]
["2026-10-01T19:24:58.915758+00:00", "trade", 11.9082, 100.0]
["2026-10-01T19:24:59.021998+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:24:59.195576+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:00.011935+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:00.022163+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:00.023342+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:25:00.040548+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:25:00.562915+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:00.639412+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:00.663319+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:25:00.843015+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:00.843737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:01.135561+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:01.180738+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:01.822217+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:25:01.823335+00:00", "trade", 11.915, 37.0]
["2026-10-01T19:25:01.823486+00:00", "trade", 11.9095, 338.0]
["2026-10-01T19:25:01.823540+00:00", "trade", 11.9095, 113.0]
["2026-10-01T19:25:01.823573+00:00", "trade", 11.9095, 15.0]
["2026-10-01T19:25:01.823609+00:00", "trade", 11.9095, 9.0]
["2026-10-01T19:25:01.823660+00:00", "trade", 11.9095, 44.0]
["2026-10-01T19:25:01.823666+00:00", "trade", 11.9095, 2.0]
["2026-10-01T19:25:01.955991+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:02.318212+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:25:02.627968+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:03.014740+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:25:03.034782+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:25:03.053836+00:00", "trade", 11.915, 82.0]
["2026-10-01T19:25:03.058437+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:25:03.083739+00:00", "trade", 11.915, 11.0]
["2026-10-01T19:25:03.470677+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:03.848764+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:04.131014+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:25:04.669527+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:25:04.982132+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:04.983055+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:05.517516+00:00", "trade", 11.9101, 1.0]
["2026-10-01T19:25:05.759254+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:05.764427+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:05.765229+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:05.765424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:06.261027+00:00", "trade", 11.9093, 8.0]
["2026-10-01T19:25:07.024792+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:07.277773+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:07.327737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:07.374989+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.052043+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.052610+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.158437+00:00", "trade", 11.92, 56.0]
["2026-10-01T19:25:08.158466+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.158471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.158528+00:00", "trade", 11.92, 60.0]
["2026-10-01T19:25:08.158530+00:00", "trade", 11.92, 42.0]
["2026-10-01T19:25:08.158533+00:00", "trade", 11.92, 55.0]
["2026-10-01T19:25:08.158539+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:25:08.158592+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.159088+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.159128+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.170284+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.170325+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.279394+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.279920+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.280005+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.305471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.396672+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:08.620575+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:09.082097+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:09.565430+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:09.813329+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:09.813379+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.020176+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.020204+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:25:10.020401+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.020471+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.020532+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:10.020572+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.022210+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:25:10.023815+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.025235+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:25:10.025283+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.025310+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.025352+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.026290+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.027562+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.028143+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.028699+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.028976+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.029243+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:25:10.030179+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.030353+00:00", "trade", 11.92, 450.0]
["2026-10-01T19:25:10.036340+00:00", "trade", 11.92, 450.0]
["2026-10-01T19:25:10.037206+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.044312+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:25:10.045181+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.047551+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.063543+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.065326+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:25:10.074297+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:25:10.074303+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:25:10.074303+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.074308+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:25:10.074308+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:25:10.074308+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:25:10.074311+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:25:10.074369+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:25:10.074402+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:25:10.074425+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074425+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074580+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074881+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074896+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074931+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.074981+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.075076+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.155002+00:00", "trade", 11.9166, 6.0]
["2026-10-01T19:25:10.155658+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.155888+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.198329+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.198365+00:00", "trade", 11.915, 592.0]
["2026-10-01T19:25:10.198365+00:00", "trade", 11.915, 208.0]
["2026-10-01T19:25:10.199012+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:25:10.271934+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:10.284339+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:11.683613+00:00", "trade", 11.9195, 1000.0]
["2026-10-01T19:25:11.683684+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:11.747900+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:11.748263+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:11.854302+00:00", "trade", 11.9097, 49.0]
["2026-10-01T19:25:12.301864+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.301929+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.632852+00:00", "trade", 11.9083, 100.0]
["2026-10-01T19:25:12.891930+00:00", "trade", 11.915, 2242.0]
["2026-10-01T19:25:12.891933+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.891933+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:12.892603+00:00", "trade", 11.915, 392.0]
["2026-10-01T19:25:12.892606+00:00", "trade", 11.915, 1792.0]
["2026-10-01T19:25:12.892606+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:25:12.892853+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.892853+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.893040+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:12.893042+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.893045+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:12.894179+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:12.894447+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.894447+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:25:12.894651+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:25:12.894654+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.896913+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:12.896937+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:25:12.896943+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:25:12.896952+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:12.896968+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.896978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.896988+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897018+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897036+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:25:12.897038+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897334+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897409+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897419+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897433+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.897479+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.897523+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:12.897526+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:25:12.897529+00:00", "trade", 11.91, 93.0]
["2026-10-01T19:25:12.897529+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:12.897532+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.897550+00:00", "trade", 11.91, 78.0]
["2026-10-01T19:25:12.898167+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:25:12.898231+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.898296+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.899598+00:00", "trade", 11.915, 4.0]
["2026-10-01T19:25:12.899601+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.901901+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.902260+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.902497+00:00", "trade", 11.91, 308.0]
["2026-10-01T19:25:12.902511+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.902571+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.902605+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902605+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902608+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902635+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902641+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902641+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902647+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:12.902982+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.903012+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.903411+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:25:12.907140+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.909413+00:00", "trade", 11.915, 354.0]
["2026-10-01T19:25:12.910764+00:00", "trade", 11.915, 354.0]
["2026-10-01T19:25:12.911169+00:00", "trade", 11.915, 767.0]
["2026-10-01T19:25:12.912312+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.914384+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.916829+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.916832+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.919734+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.920413+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.921643+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.938315+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.939037+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.940354+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.943247+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.947911+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.953096+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:25:12.953096+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.953098+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:25:12.953156+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.968904+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:12.968969+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.997482+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.997487+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.997537+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:12.997574+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:13.096677+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.096788+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.096843+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.096885+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:13.196254+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.533526+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.836140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.977867+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:13.998349+00:00", "trade", 11.915, 17.0]
["2026-10-01T19:25:13.998379+00:00", "trade", 11.915, 13.0]
["2026-10-01T19:25:14.103109+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:14.106979+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.107059+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.338829+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544417+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:14.544418+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544420+00:00", "trade", 11.91, 2200.0]
["2026-10-01T19:25:14.544420+00:00", "trade", 11.91, 1839.0]
["2026-10-01T19:25:14.544450+00:00", "trade", 11.91, 1264.0]
["2026-10-01T19:25:14.544458+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544474+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544477+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544479+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544479+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544480+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544483+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:14.544489+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544499+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:14.544499+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:14.544501+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:25:14.544504+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:14.544507+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:14.544511+00:00", "trade", 11.91, 29.0]
["2026-10-01T19:25:14.544511+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544513+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544540+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544578+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544586+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544589+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:14.544589+00:00", "trade", 11.91, 90.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 1360.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 60.0]
["2026-10-01T19:25:14.544606+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544610+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:25:14.544610+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:25:14.544613+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:25:14.544613+00:00", "trade", 11.91, 699.0]
["2026-10-01T19:25:14.544618+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:25:14.544619+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544622+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544622+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544625+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544625+00:00", "trade", 11.91, 124.0]
["2026-10-01T19:25:14.544629+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544631+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:14.544631+00:00", "trade", 11.91, 1401.0]
["2026-10-01T19:25:14.544631+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:25:14.544634+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:25:14.544640+00:00", "trade", 11.91, 480.0]
["2026-10-01T19:25:14.544640+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:14.544640+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544640+00:00", "trade", 11.91, 86.0]
["2026-10-01T19:25:14.544643+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544643+00:00", "trade", 11.91, 327.0]
["2026-10-01T19:25:14.544745+00:00", "trade", 11.91, 8.0]
["2026-10-01T19:25:14.544760+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544760+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544764+00:00", "trade", 11.91, 92.0]
["2026-10-01T19:25:14.544764+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544764+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544766+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.544769+00:00", "trade", 11.91, 799.0]
["2026-10-01T19:25:14.544769+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544844+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544844+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544849+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544879+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544884+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.544889+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545040+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545150+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545160+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545170+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545186+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:14.545190+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:14.545200+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545205+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545210+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545215+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545215+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545220+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545220+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545226+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545226+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545226+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545230+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545230+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545230+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545235+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545235+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545266+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545266+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545268+00:00", "trade", 11.91, 12.0]
["2026-10-01T19:25:14.545280+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545296+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:14.545355+00:00", "trade", 11.91, 188.0]
["2026-10-01T19:25:14.545382+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:14.545390+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545471+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545473+00:00", "trade", 11.91, 46.0]
["2026-10-01T19:25:14.545476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545536+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545542+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:25:14.545546+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545812+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.545867+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.546486+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:25:14.546690+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:25:14.548768+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.548884+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.548929+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.549706+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.555063+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.555620+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.555690+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.558161+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.575452+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.575452+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.575818+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.576139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.576164+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.595745+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.622489+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.644651+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.652470+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:14.830724+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:15.497904+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:15.498465+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:15.529143+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:15.884495+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:25:16.537394+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:25:16.537449+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:16.537455+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:16.537500+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.537525+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.537570+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.537665+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.538367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.538367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.538968+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.539449+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.542607+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.633448+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.634400+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.638760+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:16.705038+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.062743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.329131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.329151+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.453071+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.493402+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.494158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.495000+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.498569+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.511966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.549390+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.549408+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:17.549425+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.549475+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.549480+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.550056+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.550056+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.550457+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.550527+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.575457+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.575458+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:25:17.575461+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:25:17.575465+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:25:17.575468+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:17.575468+00:00", "trade", 11.9, 63.0]
["2026-10-01T19:25:17.575516+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:17.575525+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:17.576384+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.576464+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.576664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.580068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.581426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.607954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.609076+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.626964+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.635795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.635815+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:17.635885+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.635920+00:00", "trade", 11.9, 44.0]
["2026-10-01T19:25:17.636848+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.636848+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.636883+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.637264+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.637364+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.637805+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:17.673864+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:25:17.794704+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:18.583941+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:18.697034+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:18.880348+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:19.196683+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:25:19.269974+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:19.336254+00:00", "trade", 11.9147, 500.0]
["2026-10-01T19:25:19.358890+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:20.164705+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:20.277664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:20.687879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:20.777751+00:00", "trade", 11.9097, 100.0]
["2026-10-01T19:25:20.948385+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:25:20.988284+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:25:21.073561+00:00", "trade", 11.9098, 100.0]
["2026-10-01T19:25:21.160985+00:00", "trade", 11.9099, 34.0]
["2026-10-01T19:25:21.307706+00:00", "trade", 11.9174, 45.0]
["2026-10-01T19:25:21.994939+00:00", "trade", 11.905, 1121.0]
["2026-10-01T19:25:21.995378+00:00", "trade", 11.905, 1121.0]
["2026-10-01T19:25:21.995856+00:00", "trade", 11.905, 1121.0]
["2026-10-01T19:25:22.011072+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:22.011782+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:22.012302+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:22.015914+00:00", "trade", 11.905, 550.0]
["2026-10-01T19:25:22.017065+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:22.190280+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:22.458491+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:22.587575+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:25:22.588504+00:00", "trade", 11.905, 4700.0]
["2026-10-01T19:25:22.601420+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:25:22.615686+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:25:22.671796+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:25:22.784401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.160491+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:23.160515+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:23.160530+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.160533+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:23.160550+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.160610+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.161432+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.161432+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.161522+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.163642+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.277558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:23.277588+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.399396+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.399466+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.400784+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.401346+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.401491+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.402553+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.403285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.522423+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.522704+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.812623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:25.896572+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.038214+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.038615+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.147173+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.234423+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:26.234423+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:25:26.234486+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:25:26.234489+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:25:26.235184+00:00", "trade", 11.905, 30.0]
["2026-10-01T19:25:26.235235+00:00", "trade", 11.905, 800.0]
["2026-10-01T19:25:26.235539+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:26.236255+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:26.236357+00:00", "trade", 11.905, 3950.0]
["2026-10-01T19:25:26.237436+00:00", "trade", 11.905, 1800.0]
["2026-10-01T19:25:26.237593+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:26.238002+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:26.240781+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.252361+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:26.252594+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.286620+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.286620+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.509989+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:26.541260+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.541997+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:26.542000+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:25:26.542003+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:26.542142+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:26.670493+00:00", "trade", 11.9, 28.0]
["2026-10-01T19:25:26.670983+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.017015+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.113509+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:27.554994+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.555004+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.715179+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:27.740049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.740487+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:27.852807+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:27.878130+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:28.323915+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:28.623731+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:25:28.623782+00:00", "trade", 11.91, 1376.0]
["2026-10-01T19:25:28.624736+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:28.626091+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:28.675075+00:00", "trade", 11.9104, 9.0]
["2026-10-01T19:25:28.683666+00:00", "trade", 11.9104, 6.0]
["2026-10-01T19:25:28.694687+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:25:28.761927+00:00", "trade", 11.905, 30.0]
["2026-10-01T19:25:28.762815+00:00", "trade", 11.905, 61.0]
["2026-10-01T19:25:28.770483+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:28.788931+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:25:28.925155+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:29.419765+00:00", "trade", 11.905, 411.0]
["2026-10-01T19:25:29.419768+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:29.419981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.419981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.419981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.419982+00:00", "trade", 11.905, 570.0]
["2026-10-01T19:25:29.419982+00:00", "trade", 11.905, 2234.0]
["2026-10-01T19:25:29.419986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.419986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.419987+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:29.419987+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:29.419991+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:29.419991+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:29.419993+00:00", "trade", 11.9, 302.0]
["2026-10-01T19:25:29.419999+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:29.419999+00:00", "trade", 11.9, 419.0]
["2026-10-01T19:25:29.420001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.420005+00:00", "trade", 11.9, 178.0]
["2026-10-01T19:25:29.420005+00:00", "trade", 11.9, 242.0]
["2026-10-01T19:25:29.420006+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.420011+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.420201+00:00", "trade", 11.9, 783.0]
["2026-10-01T19:25:29.420234+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:25:29.420558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.421074+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.421154+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.423515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.424276+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.492619+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.493100+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:29.521006+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:29.839752+00:00", "trade", 11.9125, 46.0]
["2026-10-01T19:25:30.011963+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.123849+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:30.716016+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.727022+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:30.727470+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:25:30.731320+00:00", "trade", 11.9099, 740.0]
["2026-10-01T19:25:30.751205+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.751215+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.751957+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.752147+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.752829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:30.766431+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.002352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.279952+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:25:31.280004+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:31.280013+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:25:31.280067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.281440+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.281601+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.337383+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:31.338260+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.338897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.338902+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.419117+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:25:31.420010+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.421027+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.421683+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.422004+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.478945+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.515396+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.515877+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.944231+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:31.945814+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:31.945819+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.063654+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.154563+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:25:32.338507+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.374754+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.551125+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:32.552135+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.552696+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.653301+00:00", "trade", 11.9092, 3.0]
["2026-10-01T19:25:32.654649+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:32.661403+00:00", "trade", 11.9092, 3.0]
["2026-10-01T19:25:32.664912+00:00", "trade", 11.9092, 2.0]
["2026-10-01T19:25:32.669071+00:00", "trade", 11.9092, 2.0]
["2026-10-01T19:25:32.672649+00:00", "trade", 11.9092, 2.0]
["2026-10-01T19:25:32.675584+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:25:32.678959+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:25:32.682465+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:25:32.686031+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:25:32.689865+00:00", "trade", 11.9092, 1.0]
["2026-10-01T19:25:32.693047+00:00", "trade", 11.9092, 9.0]
["2026-10-01T19:25:32.696716+00:00", "trade", 11.9092, 5.0]
["2026-10-01T19:25:32.699996+00:00", "trade", 11.9092, 2.0]
["2026-10-01T19:25:32.704252+00:00", "trade", 11.9092, 2.0]
["2026-10-01T19:25:32.706988+00:00", "trade", 11.9092, 33.0]
["2026-10-01T19:25:32.884570+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.011311+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.012244+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.012685+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.063260+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.154094+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:33.293191+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.294133+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.547481+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.752925+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:33.834062+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.837669+00:00", "trade", 11.9, 17.0]
["2026-10-01T19:25:33.837730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.838748+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.839184+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:33.873526+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:34.233840+00:00", "trade", 11.9109, 48.0]
["2026-10-01T19:25:34.285809+00:00", "trade", 11.9109, 7.0]
["2026-10-01T19:25:34.355253+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:34.571003+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:34.571028+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:34.571765+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:34.954860+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:25:34.954946+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:34.955341+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:25:34.955940+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:34.967307+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:35.489889+00:00", "trade", 11.9074, 32.0]
["2026-10-01T19:25:35.615762+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:36.264939+00:00", "trade", 11.905, 150.0]
["2026-10-01T19:25:36.266472+00:00", "trade", 11.905, 850.0]
["2026-10-01T19:25:36.269024+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:36.269420+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:36.608677+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:36.882014+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:37.286752+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:37.334662+00:00", "trade", 11.905, 9.0]
["2026-10-01T19:25:37.487028+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:25:38.107015+00:00", "trade", 11.905, 22.0]
["2026-10-01T19:25:38.107054+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:25:38.108218+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:25:38.109237+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:25:38.113185+00:00", "trade", 11.9098, 374.0]
["2026-10-01T19:25:38.244338+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.245315+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.245819+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:25:38.245858+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:25:38.246087+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.246087+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.246774+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.347674+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.347954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.348250+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:38.396651+00:00", "trade", 11.905, 8.0]
["2026-10-01T19:25:38.710832+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:38.926560+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.104428+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:25:39.328614+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:25:39.517855+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.518592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.595369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.595670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.604636+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.604636+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.604666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.604691+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:39.950101+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:25:40.105685+00:00", "trade", 11.905, 75.0]
["2026-10-01T19:25:40.211218+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:40.396578+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:25:40.551612+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:41.168528+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:41.168528+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.168537+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:41.168538+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.168558+00:00", "trade", 11.91, 8.0]
["2026-10-01T19:25:41.168567+00:00", "trade", 11.91, 92.0]
["2026-10-01T19:25:41.168798+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.168813+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.168829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169174+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169174+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169179+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169199+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:41.169199+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169207+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:41.169250+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169315+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169445+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169465+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169490+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169615+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169816+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.169936+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.170172+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.170372+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.170733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.171267+00:00", "trade", 11.91, 8.0]
["2026-10-01T19:25:41.780052+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:25:41.950150+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.950937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:41.952270+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:42.388124+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:25:42.750627+00:00", "trade", 11.905, 7000.0]
["2026-10-01T19:25:42.756334+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:25:42.776885+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:42.845268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.012224+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:43.012772+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:43.012772+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:43.012808+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:43.012811+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.012851+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.012892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.013172+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.013337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.013608+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.013633+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.017577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.610839+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:25:43.611982+00:00", "trade", 11.905, 35.0]
["2026-10-01T19:25:43.613027+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:43.613633+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:25:44.230687+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:44.231292+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:44.231332+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:44.231647+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:44.232129+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:44.232735+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:25:44.344085+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:44.831109+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:25:45.044013+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.450990+00:00", "trade", 11.9099, 100.0]
["2026-10-01T19:25:45.451084+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:45.451294+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:45.451303+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:45.451727+00:00", "trade", 11.9099, 600.0]
["2026-10-01T19:25:45.451727+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.451727+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.452088+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.452208+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.452243+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.452529+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.452604+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.473534+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:45.695029+00:00", "trade", 11.9116, 28.0]
["2026-10-01T19:25:46.027268+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:25:46.027283+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:25:46.027289+00:00", "trade", 11.91, 6.0]
["2026-10-01T19:25:46.027292+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:25:46.027298+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:46.059090+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:25:46.330479+00:00", "trade", 11.9116, 1.0]
["2026-10-01T19:25:46.497909+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.681316+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:46.681325+00:00", "trade", 11.91, 67.0]
["2026-10-01T19:25:46.681926+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.681966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.681966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.682207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.682367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.682688+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:46.682826+00:00", "trade", 11.9099, 79.0]
["2026-10-01T19:25:46.693005+00:00", "trade", 11.91, 54.0]
["2026-10-01T19:25:46.702312+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:25:46.888362+00:00", "trade", 11.905, 20.0]
["2026-10-01T19:25:46.889033+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:47.292672+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:25:47.539664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:47.603016+00:00", "trade", 11.905, 45.0]
["2026-10-01T19:25:47.605020+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:47.644226+00:00", "trade", 11.91, 391.0]
["2026-10-01T19:25:47.644313+00:00", "trade", 11.91, 209.0]
["2026-10-01T19:25:47.645597+00:00", "trade", 11.9095, 53.0]
["2026-10-01T19:25:47.910674+00:00", "trade", 11.9099, 200.0]
["2026-10-01T19:25:47.911149+00:00", "trade", 11.9099, 500.0]
["2026-10-01T19:25:47.911624+00:00", "trade", 11.9099, 300.0]
["2026-10-01T19:25:48.065178+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.116591+00:00", "trade", 11.91, 32.0]
["2026-10-01T19:25:48.190600+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:25:48.190663+00:00", "trade", 11.91, 135.0]
["2026-10-01T19:25:48.190666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.190730+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:48.190793+00:00", "trade", 11.91, 235.0]
["2026-10-01T19:25:48.190897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.190897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.191378+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.191734+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.252954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.419049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.419525+00:00", "trade", 11.905, 110.0]
["2026-10-01T19:25:48.523383+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:25:48.524661+00:00", "trade", 11.9095, 52.0]
["2026-10-01T19:25:48.678317+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:25:48.678501+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.678511+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.679654+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.680681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.686575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.707306+00:00", "trade", 11.9078, 300.0]
["2026-10-01T19:25:48.707946+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.708903+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.713188+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.739218+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:25:48.920501+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.994737+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.994787+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:48.995895+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.126986+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:25:49.217754+00:00", "trade", 11.9094, 1200.0]
["2026-10-01T19:25:49.218031+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:49.218034+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:25:49.218043+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218049+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218052+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218055+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:25:49.218061+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.218061+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218064+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.218068+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.218068+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218073+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.218073+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218073+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218077+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:25:49.218077+00:00", "trade", 11.91, 179.0]
["2026-10-01T19:25:49.218083+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:25:49.218083+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218083+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:49.218083+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218086+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218086+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.218091+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:25:49.218091+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218091+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218091+00:00", "trade", 11.91, 35.0]
["2026-10-01T19:25:49.218091+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218094+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218094+00:00", "trade", 11.91, 1162.0]
["2026-10-01T19:25:49.218094+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:25:49.218097+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:49.218097+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.218097+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218100+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.218154+00:00", "trade", 11.91, 338.0]
["2026-10-01T19:25:49.218223+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218281+00:00", "trade", 11.91, 218.0]
["2026-10-01T19:25:49.218281+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218283+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218308+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:49.218314+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218314+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.218314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218317+00:00", "trade", 11.91, 80.0]
["2026-10-01T19:25:49.218326+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:49.218341+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218344+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218344+00:00", "trade", 11.91, 28.0]
["2026-10-01T19:25:49.218344+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218364+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218479+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218506+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218524+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:25:49.218531+00:00", "trade", 11.91, 2300.0]
["2026-10-01T19:25:49.218534+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:49.218537+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218537+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218543+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218543+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218548+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218548+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218548+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.218548+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:25:49.218554+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.218554+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:25:49.218565+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218579+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218635+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218649+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218655+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218695+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218695+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218879+00:00", "trade", 11.91, 14.0]
["2026-10-01T19:25:49.218970+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218976+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218985+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.218987+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.218987+00:00", "trade", 11.91, 68.0]
["2026-10-01T19:25:49.218990+00:00", "trade", 11.91, 185.0]
["2026-10-01T19:25:49.218990+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.219023+00:00", "trade", 11.91, 132.0]
["2026-10-01T19:25:49.219027+00:00", "trade", 11.91, 64.0]
["2026-10-01T19:25:49.219030+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:25:49.219065+00:00", "trade", 11.91, 115.0]
["2026-10-01T19:25:49.219068+00:00", "trade", 11.91, 136.0]
["2026-10-01T19:25:49.219068+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.219071+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:25:49.219071+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:25:49.219104+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:49.219151+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219206+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219206+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219206+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219231+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219246+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219311+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219333+00:00", "trade", 11.9098, 50.0]
["2026-10-01T19:25:49.219408+00:00", "trade", 11.91, 58.0]
["2026-10-01T19:25:49.219476+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219498+00:00", "trade", 11.91, 54.0]
["2026-10-01T19:25:49.219555+00:00", "trade", 11.91, 54.0]
["2026-10-01T19:25:49.219646+00:00", "trade", 11.91, 51.0]
["2026-10-01T19:25:49.219777+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219829+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:25:49.219937+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.219940+00:00", "trade", 11.9125, 100.0]
["2026-10-01T19:25:49.220217+00:00", "trade", 11.91, 146.0]
["2026-10-01T19:25:49.220265+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:25:49.220278+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.222619+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.222679+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.226141+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:49.228682+00:00", "trade", 11.915, 92.0]
["2026-10-01T19:25:49.228715+00:00", "trade", 11.915, 206.0]
["2026-10-01T19:25:49.229999+00:00", "trade", 11.9107, 53.0]
["2026-10-01T19:25:49.259529+00:00", "trade", 11.915, 44.0]
["2026-10-01T19:25:49.324666+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.325143+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:49.743647+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:49.743647+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:49.749385+00:00", "trade", 11.9199, 700.0]
["2026-10-01T19:25:50.056305+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:50.219202+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:50.219503+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:50.219982+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.220054+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.220114+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:50.220608+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.227641+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.254525+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.255006+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:50.256414+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.256811+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.259809+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:25:50.261087+00:00", "trade", 11.9162, 57.0]
["2026-10-01T19:25:50.281259+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:50.354850+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:50.959785+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:50.960808+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:25:51.095889+00:00", "trade", 11.9101, 16.0]
["2026-10-01T19:25:51.103662+00:00", "trade", 11.9101, 4.0]
["2026-10-01T19:25:51.247566+00:00", "trade", 11.915, 14.0]
["2026-10-01T19:25:51.562550+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:51.563837+00:00", "trade", 11.9177, 63.0]
["2026-10-01T19:25:51.774674+00:00", "trade", 11.9079, 400.0]
["2026-10-01T19:25:52.161011+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:52.336735+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:52.690413+00:00", "trade", 11.915, 95.0]
["2026-10-01T19:25:52.762576+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:53.020951+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.021131+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.021322+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.139838+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.148564+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:25:53.149848+00:00", "trade", 11.9177, 50.0]
["2026-10-01T19:25:53.361960+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:53.388960+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.388965+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.388985+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.388998+00:00", "trade", 11.91, 216.0]
["2026-10-01T19:25:53.388998+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:53.389000+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:53.389006+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:53.389012+00:00", "trade", 11.91, 2999.0]
["2026-10-01T19:25:53.389045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389086+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389086+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389124+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:53.389136+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:53.389139+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:25:53.389176+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389236+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389236+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389241+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389241+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389241+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389271+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:25:53.389280+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:25:53.389287+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:53.389295+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:25:53.389301+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389321+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389321+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389347+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389347+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389347+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389426+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389426+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389627+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389627+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389627+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389787+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.389917+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.390243+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.390317+00:00", "trade", 11.9122, 90.0]
["2026-10-01T19:25:53.390384+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.391175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.397871+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.415899+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.475852+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.528177+00:00", "trade", 11.915, 319.0]
["2026-10-01T19:25:53.709622+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.873582+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:53.962144+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:53.985698+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:54.067643+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:54.297083+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:54.527090+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:54.568328+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:25:54.569615+00:00", "trade", 11.9165, 64.0]
["2026-10-01T19:25:54.569691+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:54.901630+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:55.171877+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:55.214444+00:00", "trade", 11.9125, 2.0]
["2026-10-01T19:25:55.214468+00:00", "trade", 11.9125, 1.0]
["2026-10-01T19:25:55.771923+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:55.982228+00:00", "trade", 11.9133, 100.0]
["2026-10-01T19:25:56.036452+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.373410+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:56.374688+00:00", "trade", 11.9189, 60.0]
["2026-10-01T19:25:56.454395+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:56.455246+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:25:56.457081+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:25:56.531676+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:25:56.531742+00:00", "trade", 11.915, 54.0]
["2026-10-01T19:25:56.596789+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.657689+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.707026+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:25:56.749632+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.777799+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.869706+00:00", "trade", 11.908, 100.0]
["2026-10-01T19:25:56.944661+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:56.974156+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:57.004282+00:00", "trade", 11.9133, 23.0]
["2026-10-01T19:25:57.224355+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:57.581191+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:57.582472+00:00", "trade", 11.9171, 64.0]
["2026-10-01T19:25:57.594146+00:00", "trade", 11.915, 34.0]
["2026-10-01T19:25:58.161113+00:00", "trade", 11.9133, 48.0]
["2026-10-01T19:25:58.182401+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:58.191027+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:58.207171+00:00", "trade", 11.915, 251.0]
["2026-10-01T19:25:58.210939+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:25:58.214644+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:25:58.223698+00:00", "trade", 11.9105, 1.0]
["2026-10-01T19:25:58.295271+00:00", "trade", 11.9133, 7.0]
["2026-10-01T19:25:58.296664+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:58.296664+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:58.418498+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:58.772743+00:00", "trade", 11.908, 100.0]
["2026-10-01T19:25:58.780751+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:59.165563+00:00", "trade", 11.9123, 1.0]
["2026-10-01T19:25:59.353124+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.353565+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.354041+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.380767+00:00", "trade", 11.9168, 1000.0]
["2026-10-01T19:25:59.382051+00:00", "trade", 11.9175, 67.0]
["2026-10-01T19:25:59.382093+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.473601+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.498259+00:00", "trade", 11.9186, 6.0]
["2026-10-01T19:25:59.752456+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:25:59.752759+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.970045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:25:59.981481+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:25:59.982846+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.011990+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.063227+00:00", "trade", 11.9097, 19.0]
["2026-10-01T19:26:00.302962+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.303804+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.303808+00:00", "trade", 11.91, 92.0]
["2026-10-01T19:26:00.303808+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:00.303859+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.304751+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.305673+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:00.580303+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:01.187945+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:01.189229+00:00", "trade", 11.9187, 60.0]
["2026-10-01T19:26:01.396316+00:00", "trade", 11.9145, 400.0]
["2026-10-01T19:26:01.804533+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:26:01.805147+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:01.805616+00:00", "trade", 11.915, 48.0]
["2026-10-01T19:26:01.805817+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:01.807081+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:01.810484+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:01.906806+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:26:01.908197+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:01.945906+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:01.946929+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:02.215309+00:00", "trade", 11.9098, 10.0]
["2026-10-01T19:26:02.339857+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:02.412861+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:02.414199+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:02.439720+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:02.758478+00:00", "trade", 11.9199, 10.0]
["2026-10-01T19:26:02.948374+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:02.948840+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.030577+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:03.135594+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.136035+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.208818+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.617389+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.618431+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:03.650251+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:04.244000+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:04.261199+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:04.332102+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:04.332543+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:04.559813+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:04.775131+00:00", "trade", 11.9081, 400.0]
["2026-10-01T19:26:04.862459+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:04.887878+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.182657+00:00", "trade", 11.915, 5925.0]
["2026-10-01T19:26:05.257059+00:00", "trade", 11.9135, 700.0]
["2026-10-01T19:26:05.262323+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.263446+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.273184+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.278331+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.464585+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:05.471706+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.471766+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.511043+00:00", "trade", 11.915, 114.0]
["2026-10-01T19:26:05.521628+00:00", "trade", 11.915, 54.0]
["2026-10-01T19:26:05.536366+00:00", "trade", 11.915, 46.0]
["2026-10-01T19:26:05.550137+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:05.551726+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:06.069494+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:06.692824+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:06.749575+00:00", "trade", 11.9081, 100.0]
["2026-10-01T19:26:07.295015+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:07.794772+00:00", "trade", 11.9081, 300.0]
["2026-10-01T19:26:07.910623+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:08.512506+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:09.129967+00:00", "trade", 11.92, 944.0]
["2026-10-01T19:26:09.131121+00:00", "trade", 11.92, 56.0]
["2026-10-01T19:26:09.733976+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:26:09.952866+00:00", "trade", 11.915, 20.0]
["2026-10-01T19:26:10.022939+00:00", "trade", 11.9105, 6.0]
["2026-10-01T19:26:10.333183+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:10.333694+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:10.334218+00:00", "trade", 11.92, 16.0]
["2026-10-01T19:26:10.334672+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:10.370107+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.370463+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.407790+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:10.407793+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:26:10.407806+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.407812+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.407812+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.407877+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408398+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408438+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408438+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408438+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408443+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408719+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408799+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.408919+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.409155+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.409275+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.409589+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:26:10.428360+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.445551+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.446002+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:10.542649+00:00", "trade", 11.9137, 14.0]
["2026-10-01T19:26:10.552170+00:00", "trade", 11.9137, 51.0]
["2026-10-01T19:26:10.758791+00:00", "trade", 11.918, 200.0]
["2026-10-01T19:26:11.014572+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:11.415191+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:11.415802+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:11.536504+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:11.633687+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:11.633755+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:11.885183+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:11.886105+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:12.035891+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:12.234785+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:12.249208+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:12.841776+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:12.841817+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:13.200704+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.465533+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.465668+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:26:13.465671+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:13.465671+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:13.465704+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:13.465709+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.467072+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.632546+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:26:13.633197+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.633888+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:13.762649+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:14.074371+00:00", "trade", 11.9197, 1000.0]
["2026-10-01T19:26:14.136729+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:14.691585+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:26:14.691588+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:26:15.293700+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:15.495729+00:00", "trade", 11.9082, 100.0]
["2026-10-01T19:26:15.686346+00:00", "trade", 11.9151, 151.0]
["2026-10-01T19:26:15.910893+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:15.910938+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:15.910941+00:00", "trade", 11.92, 350.0]
["2026-10-01T19:26:15.943520+00:00", "trade", 11.92, 150.0]
["2026-10-01T19:26:16.514548+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:16.835945+00:00", "trade", 11.9199, 9000.0]
["2026-10-01T19:26:17.130880+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:17.777258+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:18.040672+00:00", "trade", 11.9101, 73.0]
["2026-10-01T19:26:18.396077+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:18.399283+00:00", "trade", 11.9199, 900.0]
["2026-10-01T19:26:18.449373+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:18.449443+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:18.449478+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:18.912213+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:18.912268+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:19.024956+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:19.025016+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:19.025019+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:26:19.026387+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:26:19.054663+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:26:19.624136+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:20.243244+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:20.339505+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.362064+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.362109+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.362580+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.781485+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.781545+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:20.845155+00:00", "trade", 11.9195, 1000.0]
["2026-10-01T19:26:20.883108+00:00", "trade", 11.915, 52.0]
["2026-10-01T19:26:20.892869+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:26:21.461202+00:00", "trade", 11.92, 755.0]
["2026-10-01T19:26:21.461283+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:21.461382+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:21.461677+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:21.461752+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:21.461851+00:00", "trade", 11.92, 45.0]
["2026-10-01T19:26:21.785101+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:22.074587+00:00", "trade", 11.9197, 1000.0]
["2026-10-01T19:26:22.074714+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:22.206168+00:00", "trade", 11.9147, 22.0]
["2026-10-01T19:26:22.462546+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:26:22.462606+00:00", "trade", 11.92, 242.0]
["2026-10-01T19:26:22.462666+00:00", "trade", 11.92, 251.0]
["2026-10-01T19:26:22.462723+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:22.463616+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:22.464109+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:26:22.690505+00:00", "trade", 11.92, 505.0]
["2026-10-01T19:26:22.690505+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:22.690544+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:22.690544+00:00", "trade", 11.92, 95.0]
["2026-10-01T19:26:23.304661+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:23.363724+00:00", "trade", 11.915, 900.0]
["2026-10-01T19:26:23.493497+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:26:23.493555+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:23.510268+00:00", "trade", 11.92, 2190.0]
["2026-10-01T19:26:23.510728+00:00", "trade", 11.915, 4800.0]
["2026-10-01T19:26:23.511342+00:00", "trade", 11.915, 2190.0]
["2026-10-01T19:26:23.512412+00:00", "trade", 11.92, 4800.0]
["2026-10-01T19:26:23.919262+00:00", "trade", 11.92, 205.0]
["2026-10-01T19:26:23.919264+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:23.919264+00:00", "trade", 11.92, 350.0]
["2026-10-01T19:26:23.919267+00:00", "trade", 11.92, 145.0]
["2026-10-01T19:26:23.922503+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:24.017923+00:00", "trade", 11.9124, 4.0]
["2026-10-01T19:26:24.028893+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.028938+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.065670+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.178885+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.178950+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.474056+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:24.523493+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:24.619478+00:00", "trade", 11.915, 10.0]
["2026-10-01T19:26:25.130459+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:25.741857+00:00", "trade", 11.92, 155.0]
["2026-10-01T19:26:25.741857+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:26:25.741893+00:00", "trade", 11.92, 295.0]
["2026-10-01T19:26:25.742425+00:00", "trade", 11.915, 44.0]
["2026-10-01T19:26:25.752424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:25.752910+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:25.978361+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:25.978426+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.016672+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.016838+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.153402+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.153412+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.153472+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.153527+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.153731+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:26.153803+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.165711+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.265031+00:00", "trade", 11.9199, 7990.0]
["2026-10-01T19:26:26.268919+00:00", "trade", 11.915, 81.0]
["2026-10-01T19:26:26.273319+00:00", "trade", 11.915, 5.0]
["2026-10-01T19:26:26.332984+00:00", "trade", 11.9163, 100.0]
["2026-10-01T19:26:26.356737+00:00", "trade", 11.9195, 1000.0]
["2026-10-01T19:26:26.356806+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.587819+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.761302+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.975641+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:26.975780+00:00", "trade", 11.92, 5.0]
["2026-10-01T19:26:26.975780+00:00", "trade", 11.92, 350.0]
["2026-10-01T19:26:26.975783+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:26.975783+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:26.975785+00:00", "trade", 11.92, 45.0]
["2026-10-01T19:26:27.277719+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.280230+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.280295+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.369487+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.369597+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.371226+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.372424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:27.486576+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:27.596030+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:27.602250+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:28.212589+00:00", "trade", 11.9199, 790.0]
["2026-10-01T19:26:28.214240+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:28.214528+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:28.824507+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:29.101498+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.293039+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.293194+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.361441+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.361506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.361556+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.441700+00:00", "trade", 11.9198, 1000.0]
["2026-10-01T19:26:29.807902+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.808488+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:29.927958+00:00", "trade", 11.915, 36.0]
["2026-10-01T19:26:30.012012+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:30.044266+00:00", "trade", 11.9195, 1000.0]
["2026-10-01T19:26:30.172208+00:00", "trade", 11.9087, 300.0]
["2026-10-01T19:26:30.303235+00:00", "trade", 11.915, 8.0]
["2026-10-01T19:26:30.651324+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:31.023501+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:31.073606+00:00", "trade", 11.915, 828.0]
["2026-10-01T19:26:31.139754+00:00", "trade", 11.9146, 15.0]
["2026-10-01T19:26:31.272679+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:31.272691+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:31.272694+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:26:31.414653+00:00", "trade", 11.918, 33.0]
["2026-10-01T19:26:31.883635+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:31.995158+00:00", "trade", 11.9087, 300.0]
["2026-10-01T19:26:31.996113+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:32.133629+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:32.254398+00:00", "trade", 11.9163, 200.0]
["2026-10-01T19:26:32.504812+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:32.504894+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:26:33.114183+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:33.116072+00:00", "trade", 11.915, 47.0]
["2026-10-01T19:26:33.237080+00:00", "trade", 11.9128, 50.0]
["2026-10-01T19:26:33.393213+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:33.733421+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:33.733505+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:33.734363+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:33.734456+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:33.734456+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:33.734459+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:33.734492+00:00", "trade", 11.92, 190.0]
["2026-10-01T19:26:33.757571+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:33.811973+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:33.812023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:33.812088+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:34.159465+00:00", "trade", 11.9151, 89.0]
["2026-10-01T19:26:34.346431+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:34.657938+00:00", "trade", 11.9151, 100.0]
["2026-10-01T19:26:34.963642+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:34.964601+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:34.964708+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:34.966141+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:34.966207+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:26:35.335737+00:00", "trade", 11.9151, 50.0]
["2026-10-01T19:26:35.336546+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:35.574405+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:35.732758+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:35.738340+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:35.824746+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.133897+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:26:36.133966+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.135740+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.135796+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.135861+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.139635+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:26:36.143724+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:26:36.149721+00:00", "trade", 11.9195, 191.0]
["2026-10-01T19:26:36.176238+00:00", "trade", 11.915, 2.0]
["2026-10-01T19:26:36.178655+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:26:36.192705+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:36.194091+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:26:36.518736+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.518741+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.518797+00:00", "trade", 11.915, 439.0]
["2026-10-01T19:26:36.518816+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.526003+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.568855+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.568910+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.632155+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.632160+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:36.798227+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:36.806399+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:37.339528+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:37.395512+00:00", "trade", 11.9196, 1000.0]
["2026-10-01T19:26:37.492974+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:38.013740+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:38.376579+00:00", "trade", 11.9123, 2.0]
["2026-10-01T19:26:38.591306+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:38.591356+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:38.615307+00:00", "trade", 11.9172, 1000.0]
["2026-10-01T19:26:38.924794+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:38.924969+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:38.925029+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:39.039513+00:00", "trade", 11.9088, 200.0]
["2026-10-01T19:26:39.232458+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:39.233583+00:00", "trade", 11.915, 25.0]
["2026-10-01T19:26:39.833719+00:00", "trade", 11.9174, 1000.0]
["2026-10-01T19:26:40.034957+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:40.106759+00:00", "trade", 11.915, 150.0]
["2026-10-01T19:26:40.139501+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:40.299312+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:40.455044+00:00", "trade", 11.9198, 990.0]
["2026-10-01T19:26:40.462820+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:40.532029+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:40.532034+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:40.532079+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:40.597053+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:40.637084+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:41.054927+00:00", "trade", 11.9174, 1000.0]
["2026-10-01T19:26:41.446497+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:41.446557+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:41.661144+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:41.662169+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:26:42.065613+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:42.283049+00:00", "trade", 11.9199, 200.0]
["2026-10-01T19:26:42.284192+00:00", "trade", 11.9199, 500.0]
["2026-10-01T19:26:42.284249+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:26:42.284983+00:00", "trade", 11.9198, 100.0]
["2026-10-01T19:26:42.454565+00:00", "trade", 11.9088, 8.0]
["2026-10-01T19:26:42.883392+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:42.883442+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:42.894234+00:00", "trade", 11.9173, 1000.0]
["2026-10-01T19:26:43.027937+00:00", "trade", 11.9166, 100.0]
["2026-10-01T19:26:43.119979+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.351499+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.351569+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.351620+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.357301+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:43.357364+00:00", "trade", 11.92, 153.0]
["2026-10-01T19:26:43.357424+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:43.445382+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.445402+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.449918+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:43.543350+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:26:43.778656+00:00", "trade", 11.9157, 100.0]
["2026-10-01T19:26:44.059988+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:44.060028+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:44.148893+00:00", "trade", 11.9174, 1000.0]
["2026-10-01T19:26:44.150610+00:00", "trade", 11.915, 43.0]
["2026-10-01T19:26:44.164737+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:44.164782+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:44.522318+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:44.534274+00:00", "trade", 11.9157, 33.0]
["2026-10-01T19:26:44.567386+00:00", "trade", 11.9157, 7.0]
["2026-10-01T19:26:44.780707+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:26:44.780788+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:26:44.781922+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:26:44.977173+00:00", "trade", 11.917, 7.0]
["2026-10-01T19:26:44.985933+00:00", "trade", 11.917, 2.0]
["2026-10-01T19:26:44.990654+00:00", "trade", 11.917, 1.0]
["2026-10-01T19:26:44.999086+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:45.225232+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:45.230534+00:00", "trade", 11.915, 11.0]
["2026-10-01T19:26:45.233523+00:00", "trade", 11.915, 89.0]
["2026-10-01T19:26:45.359333+00:00", "trade", 11.9132, 32.0]
["2026-10-01T19:26:45.394081+00:00", "trade", 11.9175, 1000.0]
["2026-10-01T19:26:46.013550+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:26:46.013962+00:00", "trade", 11.92, 990.0]
["2026-10-01T19:26:46.131862+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:46.131912+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:46.347740+00:00", "trade", 11.9132, 46.0]
["2026-10-01T19:26:46.423550+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:46.624160+00:00", "trade", 11.9175, 1000.0]
["2026-10-01T19:26:47.085919+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.085974+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.085998+00:00", "trade", 11.915, 186.0]
["2026-10-01T19:26:47.085998+00:00", "trade", 11.915, 114.0]
["2026-10-01T19:26:47.086001+00:00", "trade", 11.915, 208.0]
["2026-10-01T19:26:47.086010+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:26:47.086013+00:00", "trade", 11.915, 488.0]
["2026-10-01T19:26:47.086028+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:26:47.086031+00:00", "trade", 11.915, 94.0]
["2026-10-01T19:26:47.086035+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.086045+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.086115+00:00", "trade", 11.915, 202.0]
["2026-10-01T19:26:47.086120+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.086175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.120444+00:00", "trade", 11.915, 1721.0]
["2026-10-01T19:26:47.121214+00:00", "trade", 11.915, 79.0]
["2026-10-01T19:26:47.304544+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:47.360785+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:26:47.366645+00:00", "trade", 11.9198, 700.0]
["2026-10-01T19:26:47.973987+00:00", "trade", 11.9171, 1000.0]
["2026-10-01T19:26:48.000072+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:48.583271+00:00", "trade", 11.9199, 1000.0]
["2026-10-01T19:26:48.863898+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:26:49.104477+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:49.201125+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:26:49.206114+00:00", "trade", 11.9199, 700.0]
["2026-10-01T19:26:49.369978+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:49.371196+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:49.733240+00:00", "trade", 11.915, 15.0]
["2026-10-01T19:26:49.815630+00:00", "trade", 11.917, 1000.0]
["2026-10-01T19:26:49.947018+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:49.953405+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:49.959167+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:49.999018+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.000016+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:50.000046+00:00", "trade", 11.915, 18.0]
["2026-10-01T19:26:50.000653+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:50.000924+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:50.007984+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.007994+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.007999+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008012+00:00", "trade", 11.91, 23.0]
["2026-10-01T19:26:50.008014+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008014+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008027+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:50.008031+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:26:50.008031+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:50.008036+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:26:50.008048+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008054+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008069+00:00", "trade", 11.91, 67.0]
["2026-10-01T19:26:50.008078+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008078+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008079+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008084+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:26:50.008089+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008119+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008123+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008132+00:00", "trade", 11.91, 12.0]
["2026-10-01T19:26:50.008186+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:50.008189+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:26:50.008192+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:50.008240+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008240+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008262+00:00", "trade", 11.91, 78.0]
["2026-10-01T19:26:50.008268+00:00", "trade", 11.91, 701.0]
["2026-10-01T19:26:50.008274+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008277+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008281+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008281+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008286+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008286+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008286+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008289+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008289+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:50.008292+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:26:50.008295+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:26:50.008295+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008295+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008299+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:50.008299+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008301+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008304+00:00", "trade", 11.91, 70.0]
["2026-10-01T19:26:50.008304+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008305+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008307+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008307+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:26:50.008307+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:26:50.008307+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:26:50.008313+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008313+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008316+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008322+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:26:50.008325+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008331+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008346+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008349+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:50.008349+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:26:50.008350+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008350+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008362+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008362+00:00", "trade", 11.91, 2600.0]
["2026-10-01T19:26:50.008367+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008367+00:00", "trade", 11.91, 1100.0]
["2026-10-01T19:26:50.008375+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008385+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:26:50.008391+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008391+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008394+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008394+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008397+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:26:50.008435+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008442+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008445+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008532+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008544+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008548+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:26:50.008552+00:00", "trade", 11.91, 1288.0]
["2026-10-01T19:26:50.008552+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008557+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008557+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008559+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008562+00:00", "trade", 11.91, 82.0]
["2026-10-01T19:26:50.008562+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:26:50.008578+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:26:50.008581+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008581+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008589+00:00", "trade", 11.91, 533.0]
["2026-10-01T19:26:50.008604+00:00", "trade", 11.91, 565.0]
["2026-10-01T19:26:50.008607+00:00", "trade", 11.91, 535.0]
["2026-10-01T19:26:50.008625+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008625+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008689+00:00", "trade", 11.91, 418.0]
["2026-10-01T19:26:50.008693+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008695+00:00", "trade", 11.91, 403.0]
["2026-10-01T19:26:50.008695+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:50.008698+00:00", "trade", 11.91, 97.0]
["2026-10-01T19:26:50.008701+00:00", "trade", 11.91, 465.0]
["2026-10-01T19:26:50.008764+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.008863+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008863+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008917+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008917+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008917+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008922+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008922+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008922+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008926+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008926+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008931+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008941+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008941+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008946+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008951+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.008956+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.008986+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.009006+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.009061+00:00", "trade", 11.91, 859.0]
["2026-10-01T19:26:50.009062+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.009072+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.009092+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:26:50.009107+00:00", "trade", 11.91, 51.0]
["2026-10-01T19:26:50.009107+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009107+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009107+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009112+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009134+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.009140+00:00", "trade", 11.91, 7.0]
["2026-10-01T19:26:50.009140+00:00", "trade", 11.91, 193.0]
["2026-10-01T19:26:50.009143+00:00", "trade", 11.91, 28.0]
["2026-10-01T19:26:50.009143+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.009147+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009153+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009153+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:26:50.009155+00:00", "trade", 11.91, 778.0]
["2026-10-01T19:26:50.009179+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:50.009187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009206+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:26:50.009212+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:26:50.009237+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009282+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009288+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009288+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009298+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009342+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009347+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009412+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009452+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009508+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009533+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009548+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009588+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009593+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009603+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009618+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009657+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:26:50.009673+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.009675+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:26:50.009678+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:26:50.009773+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.010442+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.010500+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.010562+00:00", "trade", 11.91, 244.0]
["2026-10-01T19:26:50.010640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.010706+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:26:50.010842+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:26:50.010932+00:00", "trade", 11.905, 30.0]
["2026-10-01T19:26:50.011146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.011184+00:00", "trade", 11.91, 249.0]
["2026-10-01T19:26:50.013447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.013447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.013457+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.013577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.013798+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.014279+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.015637+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.016800+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.017066+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.018795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.021651+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.027152+00:00", "trade", 11.91, 550.0]
["2026-10-01T19:26:50.041340+00:00", "trade", 11.915, 83.0]
["2026-10-01T19:26:50.132295+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.132295+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.336456+00:00", "trade", 11.912, 78.0]
["2026-10-01T19:26:50.429097+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:26:50.429626+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:26:50.435234+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.435685+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.535114+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:26:50.863404+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:26:50.930005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:50.959260+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.033882+00:00", "trade", 11.907, 1000.0]
["2026-10-01T19:26:51.035240+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.129710+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.129830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.130742+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.131314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.133238+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.137413+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.164723+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.254246+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.255353+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.256035+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.256902+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.262706+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.398258+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.431146+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.432068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.451033+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.451139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.526784+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.527721+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.554339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.554339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.554394+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.652912+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:26:51.652963+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.653815+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.654041+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:51.655339+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:26:51.675727+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.257051+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:26:52.257119+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.257124+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.258327+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.259560+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.275673+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.366865+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.367797+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.377751+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.377751+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.377936+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.378463+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.419059+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.419951+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.444585+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.445221+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.735160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.735160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.735216+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.736148+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.855005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.855050+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.855060+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.855067+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:26:52.855852+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.856955+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:52.858554+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.016664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.017607+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.074853+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.099747+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.099819+00:00", "trade", 11.9001, 7990.0]
["2026-10-01T19:26:53.100393+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.105029+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.108879+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.203368+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.203413+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.203428+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.244351+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.244401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.282912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.283093+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.471093+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:53.488791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.488791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.541442+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.541492+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.577723+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:53.895771+00:00", "trade", 11.9089, 100.0]
["2026-10-01T19:26:54.053824+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.067131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.067136+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.067200+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:26:54.113116+00:00", "trade", 11.9089, 100.0]
["2026-10-01T19:26:54.323360+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.323550+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.329239+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.329289+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.329344+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.330231+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.330732+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.330793+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.353255+00:00", "trade", 11.9089, 100.0]
["2026-10-01T19:26:54.487299+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.487355+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.488136+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.676442+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:26:54.676499+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.676519+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.677386+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:54.680754+00:00", "trade", 11.9098, 700.0]
["2026-10-01T19:26:55.011415+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.011801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.011856+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.054788+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.232584+00:00", "trade", 11.9159, 1.0]
["2026-10-01T19:26:55.232608+00:00", "trade", 11.9159, 3.0]
["2026-10-01T19:26:55.284138+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.284192+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:55.432060+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.902416+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:55.902493+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:55.909020+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:26:56.014088+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:56.504940+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:56.506489+00:00", "trade", 11.905, 47.0]
["2026-10-01T19:26:56.949506+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:57.123760+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:57.237801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:57.725448+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:26:58.085064+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:26:58.343308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.343318+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.343318+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.343404+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.343453+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:26:58.343453+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:26:58.478119+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.478720+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.616613+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.654724+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.654839+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:58.955732+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:26:59.354020+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.354086+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.370530+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.370556+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:26:59.370976+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.371632+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.371898+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.474026+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:26:59.474787+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:26:59.563416+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:26:59.574785+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.012034+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.184870+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:00.185808+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:27:00.230957+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:00.253066+00:00", "trade", 11.9161, 65.0]
["2026-10-01T19:27:00.276423+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.276493+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.354343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.354508+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.571850+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:00.795083+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:00.812410+00:00", "trade", 11.9161, 3.0]
["2026-10-01T19:27:01.416570+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:01.416612+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:27:01.416616+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:01.416616+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:01.625268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:01.625268+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:01.626005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:01.670841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:01.672305+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:01.672801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:02.022598+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:02.637505+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:27:02.638205+00:00", "trade", 11.9, 31.0]
["2026-10-01T19:27:02.638458+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:27:02.638511+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:02.638556+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:03.242738+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:03.712233+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:03.712243+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:03.854404+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:27:03.859579+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:03.860235+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:04.468707+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:04.568709+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:04.848949+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.064185+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:27:05.195829+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.313609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.314135+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.397037+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.397884+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.404098+00:00", "trade", 11.9153, 37.0]
["2026-10-01T19:27:05.577892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.578849+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.632016+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.632211+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.663684+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:05.838281+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.838466+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:05.966675+00:00", "trade", 11.9159, 100.0]
["2026-10-01T19:27:06.054485+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.054946+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.264364+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:06.370005+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.656039+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.656049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.702304+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:06.834697+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:27:06.864618+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:07.251725+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:07.293820+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:07.446989+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:07.464474+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:07.691583+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:27:07.742753+00:00", "trade", 11.9125, 40.0]
["2026-10-01T19:27:07.847586+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.075948+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:27:08.075948+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:27:08.203116+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.226782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.519448+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.523958+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.633587+00:00", "trade", 11.909, 500.0]
["2026-10-01T19:27:08.635716+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:27:08.656694+00:00", "trade", 11.9087, 1300.0]
["2026-10-01T19:27:08.684083+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:08.843478+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:08.932903+00:00", "trade", 11.9149, 23.0]
["2026-10-01T19:27:09.078707+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:09.078807+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:09.171623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:09.284754+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:09.568034+00:00", "trade", 11.9158, 300.0]
["2026-10-01T19:27:09.871834+00:00", "trade", 11.905, 16.0]
["2026-10-01T19:27:09.901334+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:09.904398+00:00", "trade", 11.9099, 900.0]
["2026-10-01T19:27:09.912256+00:00", "trade", 11.9149, 700.0]
["2026-10-01T19:27:09.920429+00:00", "trade", 11.9149, 100.0]
["2026-10-01T19:27:09.924609+00:00", "trade", 11.9149, 100.0]
["2026-10-01T19:27:10.505046+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:10.553740+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:27:10.629051+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:10.640654+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:11.031382+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:11.031989+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:11.122383+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:11.335713+00:00", "trade", 11.9158, 31.0]
["2026-10-01T19:27:11.400585+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:11.725394+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:11.822410+00:00", "trade", 11.9158, 11.0]
["2026-10-01T19:27:12.332239+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:12.382990+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.502604+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.502630+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:12.502729+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.533523+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.574144+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.574204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.574305+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:12.856239+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:12.954367+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:13.007278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:13.089764+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:13.555074+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:13.559612+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:27:13.726767+00:00", "trade", 11.905, 42.0]
["2026-10-01T19:27:14.170177+00:00", "trade", 11.9098, 519.0]
["2026-10-01T19:27:14.171485+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:14.171530+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:27:14.172177+00:00", "trade", 11.9098, 61.0]
["2026-10-01T19:27:14.178429+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:27:14.535781+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:14.535795+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:14.775353+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:14.788767+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:14.794223+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:27:14.814816+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:27:14.998697+00:00", "trade", 11.9122, 1.0]
["2026-10-01T19:27:15.393087+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:15.484801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:15.517810+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:15.745002+00:00", "trade", 11.905, 56.0]
["2026-10-01T19:27:15.996297+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:27:16.063286+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:16.651028+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:16.651033+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:16.659695+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:16.994044+00:00", "trade", 11.9124, 14.0]
["2026-10-01T19:27:17.253925+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:27:17.352631+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:17.832611+00:00", "trade", 11.9076, 1.0]
["2026-10-01T19:27:17.873665+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:17.874477+00:00", "trade", 11.9099, 900.0]
["2026-10-01T19:27:18.371878+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.388131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.429475+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.462784+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.486654+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:18.509701+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.509705+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.509791+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.541366+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.541571+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.541621+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:18.542278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.090203+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:19.112488+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.112488+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.112555+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:19.112612+00:00", "trade", 11.91, 253.0]
["2026-10-01T19:27:19.114242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.134706+00:00", "trade", 11.9051, 5.0]
["2026-10-01T19:27:19.213999+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.266681+00:00", "trade", 11.9156, 100.0]
["2026-10-01T19:27:19.667667+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.702735+00:00", "trade", 11.9156, 1.0]
["2026-10-01T19:27:19.703932+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:19.704585+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.737283+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:19.748174+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:20.304883+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:20.305889+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:20.635388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:20.734454+00:00", "trade", 11.9155, 54.0]
["2026-10-01T19:27:20.921444+00:00", "trade", 11.9099, 100.0]
["2026-10-01T19:27:20.922322+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:27:20.922945+00:00", "trade", 11.905, 47.0]
["2026-10-01T19:27:20.923068+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:20.923873+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:21.002319+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:21.370775+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:21.372033+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:21.537055+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:21.637590+00:00", "trade", 11.9155, 100.0]
["2026-10-01T19:27:21.866476+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:27:22.155391+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:22.155876+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:22.159324+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:22.159755+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:22.161228+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:22.265772+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:22.611885+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:22.612782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:22.637711+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:22.754556+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:23.217629+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:27:23.373135+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:23.374503+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:23.374503+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:23.374539+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:27:23.375502+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:23.375504+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:23.375504+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:23.375555+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.375755+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.375991+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.376025+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:27:23.376307+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:23.376307+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:27:23.376346+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:23.376427+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.376464+00:00", "trade", 11.91, 1400.0]
["2026-10-01T19:27:23.376945+00:00", "trade", 11.91, 1100.0]
["2026-10-01T19:27:23.377219+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.377244+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.425208+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.425233+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.426170+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.531721+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:23.981989+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:24.358972+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:24.592515+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:25.217466+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:27:25.217943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:25.230316+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:27:25.824468+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:25.890754+00:00", "trade", 11.9124, 100.0]
["2026-10-01T19:27:26.052421+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:26.154496+00:00", "trade", 11.9086, 40.0]
["2026-10-01T19:27:26.235704+00:00", "trade", 11.9126, 17.0]
["2026-10-01T19:27:26.445305+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:27:26.445416+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:26.688478+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.045026+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:27:27.046178+00:00", "trade", 11.905, 54.0]
["2026-10-01T19:27:27.194996+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:27.196435+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.198916+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.238575+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.306592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.421963+00:00", "trade", 11.9154, 100.0]
["2026-10-01T19:27:27.534049+00:00", "trade", 11.9086, 2800.0]
["2026-10-01T19:27:27.596942+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.597403+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.606825+00:00", "trade", 11.9076, 100.0]
["2026-10-01T19:27:27.663341+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:27:27.664307+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.776544+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:27.834986+00:00", "trade", 11.9117, 24.0]
["2026-10-01T19:27:28.264082+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:28.885698+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:28.885737+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:27:28.885737+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:28.885830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.885978+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:28.886044+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:28.886342+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.888426+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.909091+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.919260+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.919375+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:28.989697+00:00", "trade", 11.905, 16.0]
["2026-10-01T19:27:28.992283+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:27:28.994905+00:00", "trade", 11.9001, 1.0]
["2026-10-01T19:27:29.063603+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.111078+00:00", "trade", 11.9152, 100.0]
["2026-10-01T19:27:29.226124+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.251950+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.253103+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.397941+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:27:29.402804+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.402873+00:00", "trade", 11.905, 44.0]
["2026-10-01T19:27:29.413524+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:27:29.426601+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.494892+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:29.507146+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:29.508184+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.600178+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.635186+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.740025+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.856257+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:29.935565+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:30.012062+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:30.111564+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:30.718169+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:30.800285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:30.826382+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:31.280695+00:00", "trade", 11.9131, 8.0]
["2026-10-01T19:27:31.321622+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:31.321744+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:31.943022+00:00", "trade", 11.91, 33.0]
["2026-10-01T19:27:31.943081+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:31.943485+00:00", "trade", 11.9099, 967.0]
["2026-10-01T19:27:31.944501+00:00", "trade", 11.905, 43.0]
["2026-10-01T19:27:32.060666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:32.060734+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:27:32.061297+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:32.262588+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:32.331785+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:32.498516+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:32.534371+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:32.549022+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:27:33.035648+00:00", "trade", 11.9086, 100.0]
["2026-10-01T19:27:33.162324+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:33.242798+00:00", "trade", 11.9151, 55.0]
["2026-10-01T19:27:33.620783+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:33.764974+00:00", "trade", 11.9091, 1000.0]
["2026-10-01T19:27:33.770238+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:33.770293+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:33.779656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:33.939746+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.049903+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.153173+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.153614+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.195101+00:00", "trade", 11.9134, 4.0]
["2026-10-01T19:27:34.206128+00:00", "trade", 11.9134, 1.0]
["2026-10-01T19:27:34.210359+00:00", "trade", 11.9134, 3.0]
["2026-10-01T19:27:34.214082+00:00", "trade", 11.9134, 1.0]
["2026-10-01T19:27:34.218034+00:00", "trade", 11.9134, 33.0]
["2026-10-01T19:27:34.374800+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.384121+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:34.384192+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.484225+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.484406+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.484686+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.615768+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.616725+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.617166+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.880592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:34.987695+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:35.024594+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.427908+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.427929+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:35.428879+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:27:35.601047+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:35.607419+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:35.607941+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.607981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.608001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.608111+00:00", "trade", 11.91, 789.0]
["2026-10-01T19:27:35.745914+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.745974+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.917246+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:35.996484+00:00", "trade", 11.9108, 23.0]
["2026-10-01T19:27:36.227490+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:36.292909+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:36.309864+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:36.660811+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:36.660919+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:36.829746+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:36.889865+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:36.889912+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:36.889932+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:36.890173+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:36.920645+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.013717+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.448734+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:37.453423+00:00", "trade", 11.9098, 789.0]
["2026-10-01T19:27:37.454208+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.454304+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:37.545621+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.558476+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.850913+00:00", "trade", 11.915, 7.0]
["2026-10-01T19:27:37.868678+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:37.985421+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.063924+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:27:38.197640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.519525+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.519585+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.519641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.569825+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.569892+00:00", "trade", 11.9001, 7000.0]
["2026-10-01T19:27:38.681560+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.681722+00:00", "trade", 11.91, 211.0]
["2026-10-01T19:27:38.681725+00:00", "trade", 11.91, 789.0]
["2026-10-01T19:27:38.682728+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:38.683169+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:39.244338+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:39.252776+00:00", "trade", 11.9084, 100.0]
["2026-10-01T19:27:39.283196+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:39.369290+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:39.371149+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:39.900924+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:40.063470+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:40.074830+00:00", "trade", 11.9098, 10.0]
["2026-10-01T19:27:40.116723+00:00", "trade", 11.9132, 3.0]
["2026-10-01T19:27:40.120440+00:00", "trade", 11.9132, 1.0]
["2026-10-01T19:27:40.494188+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:40.504263+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:41.127272+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:41.244321+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:41.381754+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:41.381813+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:41.519740+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:41.519786+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:41.814606+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:41.951900+00:00", "trade", 11.905, 53.0]
["2026-10-01T19:27:41.956339+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:27:42.016501+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.441030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.441142+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:42.443095+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.454076+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:42.664907+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.751738+00:00", "trade", 11.9133, 53.0]
["2026-10-01T19:27:42.881582+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.933171+00:00", "trade", 11.9084, 100.0]
["2026-10-01T19:27:42.940635+00:00", "trade", 11.9084, 100.0]
["2026-10-01T19:27:42.960931+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:42.960957+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:43.048643+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:43.098422+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:43.662441+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:44.093617+00:00", "trade", 11.9084, 100.0]
["2026-10-01T19:27:44.282322+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:44.283437+00:00", "trade", 11.905, 23.0]
["2026-10-01T19:27:44.283825+00:00", "trade", 11.905, 47.0]
["2026-10-01T19:27:44.885931+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:45.274551+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:27:45.401626+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.401631+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.401639+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:27:45.401666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.402272+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.513066+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.513071+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.513129+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:45.513207+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:27:45.514389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.514389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.514629+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.518972+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:45.546520+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:45.722171+00:00", "trade", 11.9147, 47.0]
["2026-10-01T19:27:46.003330+00:00", "trade", 11.9122, 200.0]
["2026-10-01T19:27:46.014127+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:46.056610+00:00", "trade", 11.9092, 6.0]
["2026-10-01T19:27:46.075638+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:46.075658+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:46.127549+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:27:46.157232+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:46.744309+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:27:46.816513+00:00", "trade", 11.9146, 100.0]
["2026-10-01T19:27:46.867655+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:47.343877+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:27:47.628879+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:47.629876+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:47.963199+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:47.963298+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:27:47.967158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:48.256203+00:00", "trade", 11.9001, 300.0]
["2026-10-01T19:27:48.307412+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:27:48.315862+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:48.374075+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:48.403410+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:48.505041+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:48.563780+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:27:48.920965+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.040359+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.171587+00:00", "trade", 11.9099, 500.0]
["2026-10-01T19:27:49.172141+00:00", "trade", 11.9099, 500.0]
["2026-10-01T19:27:49.192380+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.217131+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:49.360307+00:00", "trade", 11.9121, 100.0]
["2026-10-01T19:27:49.794275+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.794285+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.794286+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:27:49.795077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.795173+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:49.795176+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:49.795176+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:49.795213+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:49.795213+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:49.795215+00:00", "trade", 11.91, 84.0]
["2026-10-01T19:27:49.795929+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.796030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.796045+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.796205+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.867384+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.867454+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:49.878681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:50.402088+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:50.437945+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:50.574331+00:00", "trade", 11.9135, 11.0]
["2026-10-01T19:27:50.599755+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:50.599829+00:00", "trade", 11.905, 75.0]
["2026-10-01T19:27:51.016059+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.026212+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:51.026296+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:51.026369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.026830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.027159+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:51.027481+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.027877+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.027947+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.028313+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.028407+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:27:51.028519+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.028895+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.028895+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.063928+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.064394+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.064644+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.106124+00:00", "trade", 11.9146, 10.0]
["2026-10-01T19:27:51.191374+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:27:51.191431+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.191441+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.289529+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.294431+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:51.527464+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.541733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.541793+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:51.555256+00:00", "trade", 11.9121, 100.0]
["2026-10-01T19:27:51.653136+00:00", "trade", 11.9098, 900.0]
["2026-10-01T19:27:51.673912+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:51.772135+00:00", "trade", 11.9082, 200.0]
["2026-10-01T19:27:52.008412+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.009340+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.255464+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:52.286067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.290350+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:52.408868+00:00", "trade", 11.905, 32.0]
["2026-10-01T19:27:52.409471+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.449657+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:27:52.612338+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.613295+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.614167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.795453+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.873188+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.873193+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.873203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.873205+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:27:52.873614+00:00", "trade", 11.9098, 995.0]
["2026-10-01T19:27:52.908532+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.948276+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:52.949539+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:53.227284+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:27:53.485796+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:53.518366+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:53.539152+00:00", "trade", 11.9079, 100.0]
["2026-10-01T19:27:53.725438+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:54.091692+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:54.092443+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:27:54.101023+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:54.111442+00:00", "trade", 11.905, 98.0]
["2026-10-01T19:27:54.184239+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:27:54.295498+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:54.296681+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:54.704927+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:54.812829+00:00", "trade", 11.9133, 2.0]
["2026-10-01T19:27:54.835973+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:54.862490+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:54.893135+00:00", "trade", 11.9081, 100.0]
["2026-10-01T19:27:55.165601+00:00", "trade", 11.9144, 3.0]
["2026-10-01T19:27:55.267414+00:00", "trade", 11.9144, 1.0]
["2026-10-01T19:27:55.310247+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:27:55.311703+00:00", "trade", 11.905, 28.0]
["2026-10-01T19:27:55.587323+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:55.588265+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:55.718431+00:00", "trade", 11.9145, 27.0]
["2026-10-01T19:27:55.933713+00:00", "trade", 11.9099, 600.0]
["2026-10-01T19:27:55.935256+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:27:56.115841+00:00", "trade", 11.9088, 12.0]
["2026-10-01T19:27:56.545072+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:56.546098+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:27:56.546561+00:00", "trade", 11.905, 47.0]
["2026-10-01T19:27:56.962531+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.063827+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.124431+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.163780+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.163814+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:27:57.164301+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.203168+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.203238+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.203830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.233537+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:27:57.280767+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.692891+00:00", "trade", 11.9088, 1.0]
["2026-10-01T19:27:57.704420+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.705226+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.728360+00:00", "trade", 11.912, 100.0]
["2026-10-01T19:27:57.733163+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:57.733166+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:27:57.733228+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.742154+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.778667+00:00", "trade", 11.9098, 982.0]
["2026-10-01T19:27:57.779286+00:00", "trade", 11.91, 18.0]
["2026-10-01T19:27:57.779733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.781417+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:27:57.782669+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:57.783156+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:57.783358+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:57.783556+00:00", "trade", 11.91, 30.0]
["2026-10-01T19:27:57.784086+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:57.789998+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:57.794930+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:27:57.806525+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:27:58.384336+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:58.717763+00:00", "trade", 11.9081, 800.0]
["2026-10-01T19:27:58.818752+00:00", "trade", 11.9073, 100.0]
["2026-10-01T19:27:59.000894+00:00", "trade", 11.9098, 518.0]
["2026-10-01T19:27:59.003261+00:00", "trade", 11.9098, 382.0]
["2026-10-01T19:27:59.005580+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:27:59.614776+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:27:59.674952+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:27:59.851442+00:00", "trade", 11.9145, 33.0]
["2026-10-01T19:28:00.012084+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.220323+00:00", "trade", 11.9099, 600.0]
["2026-10-01T19:28:00.220993+00:00", "trade", 11.9099, 400.0]
["2026-10-01T19:28:00.337001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.344825+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.359920+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.798077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.798343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.845836+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:00.846642+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.846783+00:00", "trade", 11.91, 281.0]
["2026-10-01T19:28:00.846783+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:00.846805+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:28:00.852726+00:00", "trade", 11.91, 69.0]
["2026-10-01T19:28:00.855113+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:00.875666+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.876303+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:00.952578+00:00", "trade", 11.9083, 100.0]
["2026-10-01T19:28:01.022816+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.402794+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.426225+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.426225+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.454729+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:01.455968+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:28:01.771124+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.972177+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:01.974859+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.064892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.136383+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:02.209937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.209992+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.413732+00:00", "trade", 11.9128, 45.0]
["2026-10-01T19:28:02.413937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.414003+00:00", "trade", 11.905, 185.0]
["2026-10-01T19:28:02.414122+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:02.414743+00:00", "trade", 11.9128, 45.0]
["2026-10-01T19:28:02.418962+00:00", "trade", 11.9086, 16.0]
["2026-10-01T19:28:02.745782+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:02.746194+00:00", "trade", 11.91, 153.0]
["2026-10-01T19:28:02.746260+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:28:02.746449+00:00", "trade", 11.91, 636.0]
["2026-10-01T19:28:02.748867+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:28:02.799077+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.118948+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.119830+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.120271+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.241204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.323248+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.323308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.323308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.370366+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:28:03.370384+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:03.370384+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:03.370423+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:03.370426+00:00", "trade", 11.91, 150.0]
["2026-10-01T19:28:03.528196+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:03.528230+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.528641+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.539958+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.678287+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.850241+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.850301+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.984903+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:03.984971+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:03.984976+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.064029+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.064029+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.092040+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.092045+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.210301+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.347547+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.392835+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.393446+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.394098+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.394098+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.454697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.601991+00:00", "trade", 11.9099, 626.0]
["2026-10-01T19:28:04.603227+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:04.604092+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.604097+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.604267+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:28:04.604267+00:00", "trade", 11.91, 224.0]
["2026-10-01T19:28:04.643621+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.644022+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.835943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:04.863423+00:00", "trade", 11.9142, 7.0]
["2026-10-01T19:28:05.063679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.098206+00:00", "trade", 11.9142, 25.0]
["2026-10-01T19:28:05.213924+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:05.327983+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.832257+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:05.833203+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.833264+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:05.833268+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:05.833268+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:05.833794+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.834015+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.834150+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.834511+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.838355+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.894719+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.895266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:05.895451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:06.001207+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:06.286273+00:00", "trade", 11.9088, 3.0]
["2026-10-01T19:28:06.338537+00:00", "trade", 11.905, 62.0]
["2026-10-01T19:28:06.450959+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:06.812766+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.061882+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:07.318813+00:00", "trade", 11.9088, 5.0]
["2026-10-01T19:28:07.325825+00:00", "trade", 11.9088, 2.0]
["2026-10-01T19:28:07.684506+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:07.685264+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:07.685309+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:28:07.685309+00:00", "trade", 11.91, 598.0]
["2026-10-01T19:28:07.685796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.686312+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.686753+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.687074+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.687515+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.687635+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.688217+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:28:07.746154+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.829307+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.834058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.835522+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:07.964248+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.031921+00:00", "trade", 11.9088, 10.0]
["2026-10-01T19:28:08.307800+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:08.307827+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:08.308218+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:08.308468+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:08.308501+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:08.543454+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.543509+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.550931+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:08.552028+00:00", "trade", 11.905, 21.0]
["2026-10-01T19:28:08.552398+00:00", "trade", 11.905, 46.0]
["2026-10-01T19:28:08.598480+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.617380+00:00", "trade", 11.9142, 80.0]
["2026-10-01T19:28:08.904406+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:28:08.904472+00:00", "trade", 11.905, 800.0]
["2026-10-01T19:28:08.906031+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.906512+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.906953+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:08.916055+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.007416+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:28:09.063716+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.063771+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.064643+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.155277+00:00", "trade", 11.9084, 100.0]
["2026-10-01T19:28:09.241623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.241623+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.487504+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:09.487558+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.521689+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:09.527408+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.527547+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:28:09.552186+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:09.811882+00:00", "trade", 11.905, 14.0]
["2026-10-01T19:28:09.884597+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:09.885848+00:00", "trade", 11.9083, 50.0]
["2026-10-01T19:28:10.026388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.123927+00:00", "trade", 11.9092, 1000.0]
["2026-10-01T19:28:10.309351+00:00", "trade", 11.91, 2270.0]
["2026-10-01T19:28:10.342033+00:00", "trade", 11.905, 64.0]
["2026-10-01T19:28:10.744290+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.744422+00:00", "trade", 11.91, 780.0]
["2026-10-01T19:28:10.744461+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:10.744991+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.745547+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:10.745610+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:28:10.745818+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.745853+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.746259+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.762578+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:10.806472+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.026139+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.026280+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.150570+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.154314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.355823+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:11.357071+00:00", "trade", 11.9096, 53.0]
["2026-10-01T19:28:11.369521+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.371470+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.373460+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.560960+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.850083+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.850163+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.895591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.975391+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:11.975947+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.976067+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:11.976140+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:28:11.976398+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.064357+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.064357+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.064412+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.064477+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.064532+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.247132+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:28:12.247196+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:12.487508+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:12.585848+00:00", "trade", 11.909, 1000.0]
["2026-10-01T19:28:12.622325+00:00", "trade", 11.905, 320.0]
["2026-10-01T19:28:12.824898+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:28:12.984684+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.191734+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:13.193974+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:28:13.709721+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:13.710474+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813311+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813365+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:28:13.813369+00:00", "trade", 11.91, 1608.0]
["2026-10-01T19:28:13.813374+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813374+00:00", "trade", 11.91, 120.0]
["2026-10-01T19:28:13.813374+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:13.813374+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:28:13.813378+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:28:13.813378+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813384+00:00", "trade", 11.91, 204.0]
["2026-10-01T19:28:13.813387+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:28:13.813389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813390+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813393+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813393+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:13.813396+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813399+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813399+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813400+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:13.813400+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813404+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813404+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:13.813404+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813411+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813411+00:00", "trade", 11.91, 360.0]
["2026-10-01T19:28:13.813414+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813414+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:13.813414+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:13.813419+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813420+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:13.813420+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813420+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:28:13.813422+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813424+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813426+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813426+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813432+00:00", "trade", 11.91, 62.0]
["2026-10-01T19:28:13.813435+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813435+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:13.813438+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813438+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813438+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813440+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:13.813459+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813464+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813477+00:00", "trade", 11.91, 2800.0]
["2026-10-01T19:28:13.813524+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813524+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813565+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:13.813567+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:13.813570+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813570+00:00", "trade", 11.91, 9.0]
["2026-10-01T19:28:13.813576+00:00", "trade", 11.91, 399.0]
["2026-10-01T19:28:13.813576+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813580+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813580+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:28:13.813586+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813586+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:13.813586+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813591+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:13.813591+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813591+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813606+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813614+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813614+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813619+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813619+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813624+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813624+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813645+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813648+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:13.813649+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813660+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813660+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813674+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813697+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:28:13.813744+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813744+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813759+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813808+00:00", "trade", 11.91, 99.0]
["2026-10-01T19:28:13.813814+00:00", "trade", 11.91, 158.0]
["2026-10-01T19:28:13.813816+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813822+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813826+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:13.813826+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.813831+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.813837+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.813875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813880+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813880+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813900+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813910+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813913+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:13.813930+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.813950+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:13.814025+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814050+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814070+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814140+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814144+00:00", "trade", 11.91, 51.0]
["2026-10-01T19:28:13.814156+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814161+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814201+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814206+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814206+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814206+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814206+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814210+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.814210+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814210+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814210+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814215+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814219+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.814219+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:28:13.814266+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814306+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814307+00:00", "trade", 11.91, 385.0]
["2026-10-01T19:28:13.814310+00:00", "trade", 11.91, 115.0]
["2026-10-01T19:28:13.814313+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.814313+00:00", "trade", 11.91, 64.0]
["2026-10-01T19:28:13.814316+00:00", "trade", 11.91, 136.0]
["2026-10-01T19:28:13.814321+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814355+00:00", "trade", 11.91, 231.0]
["2026-10-01T19:28:13.814370+00:00", "trade", 11.91, 115.0]
["2026-10-01T19:28:13.814401+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814442+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.814457+00:00", "trade", 11.91, 173.0]
["2026-10-01T19:28:13.814466+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814520+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:28:13.814538+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:28:13.814581+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814610+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:13.814631+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:13.814638+00:00", "trade", 11.9091, 56.0]
["2026-10-01T19:28:13.814722+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814767+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814788+00:00", "trade", 11.91, 53.0]
["2026-10-01T19:28:13.814797+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:13.814839+00:00", "trade", 11.91, 190.0]
["2026-10-01T19:28:13.814842+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.814848+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:13.814862+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.814912+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.814920+00:00", "trade", 11.91, 74.0]
["2026-10-01T19:28:13.814947+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.814947+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815037+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815052+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:28:13.815063+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815148+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815228+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815268+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815414+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.815576+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.815819+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.815884+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.816155+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.816351+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.816531+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.816787+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.817368+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:28:13.817669+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.817964+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.818011+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.818019+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.818074+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.818616+00:00", "trade", 11.9118, 55.0]
["2026-10-01T19:28:13.819012+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.819304+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.819792+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.820282+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:28:13.820342+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.820342+00:00", "trade", 11.915, 50.0]
["2026-10-01T19:28:13.821310+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.822107+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.822318+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:28:13.822336+00:00", "trade", 11.91, 2.0]
["2026-10-01T19:28:13.822351+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.822415+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.822420+00:00", "trade", 11.91, 159.0]
["2026-10-01T19:28:13.822671+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.822706+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.823031+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.823776+00:00", "trade", 11.915, 800.0]
["2026-10-01T19:28:13.823842+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.824023+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.824104+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.824991+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.827424+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.827451+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:28:13.827502+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.831123+00:00", "trade", 11.91, 27.0]
["2026-10-01T19:28:13.831207+00:00", "trade", 11.91, 33.0]
["2026-10-01T19:28:13.831703+00:00", "trade", 11.91, 30.0]
["2026-10-01T19:28:13.836295+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.836427+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.836481+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.837744+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.845737+00:00", "trade", 11.91, 64.0]
["2026-10-01T19:28:13.846387+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.846402+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.846402+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.846422+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.846452+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.846477+00:00", "trade", 11.91, 246.0]
["2026-10-01T19:28:13.846498+00:00", "trade", 11.91, 419.0]
["2026-10-01T19:28:13.846501+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:13.846501+00:00", "trade", 11.91, 419.0]
["2026-10-01T19:28:13.846783+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847038+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847038+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847079+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847119+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847560+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847560+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.847996+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.850314+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.850878+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.851974+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.851992+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.853240+00:00", "trade", 11.9136, 50.0]
["2026-10-01T19:28:13.854040+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.864685+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.864741+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.891970+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.896506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.897549+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.897649+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:13.928094+00:00", "trade", 11.915, 1000.0]
["2026-10-01T19:28:13.935212+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:28:13.958385+00:00", "trade", 11.915, 550.0]
["2026-10-01T19:28:14.113422+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.113800+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:28:14.114424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.425699+00:00", "trade", 11.919, 1000.0]
["2026-10-01T19:28:14.646453+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.646483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.646483+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.646540+00:00", "trade", 11.91, 330.0]
["2026-10-01T19:28:14.647140+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.647175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.647616+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.653796+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.757607+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.757658+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.758520+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.758550+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.758655+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.758670+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.758675+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:14.766832+00:00", "trade", 11.915, 80.0]
["2026-10-01T19:28:14.767857+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023077+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:15.023080+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:15.023083+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:15.023135+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:15.023159+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023159+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023174+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023179+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023234+00:00", "trade", 11.91, 99.0]
["2026-10-01T19:28:15.023237+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:28:15.023314+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023426+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:28:15.023552+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:28:15.023552+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:15.023556+00:00", "trade", 11.91, 51.0]
["2026-10-01T19:28:15.023558+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:15.023585+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023610+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023610+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023765+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023790+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023795+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023829+00:00", "trade", 11.91, 2000.0]
["2026-10-01T19:28:15.023838+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:28:15.023861+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023861+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023865+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023865+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023900+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023900+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.023982+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:15.024296+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:28:15.024301+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:15.024342+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024342+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024346+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024356+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024432+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024458+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024477+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:28:15.024542+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024542+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024605+00:00", "trade", 11.91, 19.0]
["2026-10-01T19:28:15.024622+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024622+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024627+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024627+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024637+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024637+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024677+00:00", "trade", 11.9159, 50.0]
["2026-10-01T19:28:15.024677+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.024707+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.025176+00:00", "trade", 11.9, 15.0]
["2026-10-01T19:28:15.025213+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.025284+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.025374+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.025555+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:15.025558+00:00", "trade", 11.91, 309.0]
["2026-10-01T19:28:15.025750+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.025790+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.026491+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.026501+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.026792+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.028551+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.029068+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.030892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.031483+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.032335+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.032541+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.034074+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.037659+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:15.054995+00:00", "trade", 11.9094, 16.0]
["2026-10-01T19:28:15.055425+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.110264+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:15.128239+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.128239+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.128719+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.606160+00:00", "trade", 11.9119, 100.0]
["2026-10-01T19:28:15.625021+00:00", "trade", 11.9068, 1000.0]
["2026-10-01T19:28:15.742257+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.742944+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.820644+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.821361+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.831685+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.866643+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.867656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.867656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.907876+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.908167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.961133+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:15.962947+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.013888+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.125954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.126405+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.126511+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.238380+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:28:16.239228+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:28:16.239631+00:00", "trade", 11.9084, 55.0]
["2026-10-01T19:28:16.240627+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.300304+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.300865+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.301256+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.306756+00:00", "trade", 11.905, 125.0]
["2026-10-01T19:28:16.365534+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.490807+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.569789+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.569889+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.570902+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.586093+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.586960+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.680026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:16.835572+00:00", "trade", 11.9068, 1000.0]
["2026-10-01T19:28:17.148525+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:17.371508+00:00", "trade", 11.9138, 23.0]
["2026-10-01T19:28:17.451808+00:00", "trade", 11.9098, 200.0]
["2026-10-01T19:28:17.452320+00:00", "trade", 11.9099, 800.0]
["2026-10-01T19:28:17.517933+00:00", "trade", 11.9086, 100.0]
["2026-10-01T19:28:18.052919+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:28:18.055737+00:00", "trade", 11.9068, 1000.0]
["2026-10-01T19:28:18.064010+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:18.068250+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:18.071190+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:18.072977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:18.305258+00:00", "trade", 11.9133, 2.0]
["2026-10-01T19:28:18.672334+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:18.987936+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.041478+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.214339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.278091+00:00", "trade", 11.9068, 1000.0]
["2026-10-01T19:28:19.279342+00:00", "trade", 11.9078, 56.0]
["2026-10-01T19:28:19.392327+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.392417+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.392688+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.392743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.392758+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.392793+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.530591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.582304+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.721450+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:19.742304+00:00", "trade", 11.905, 7990.0]
["2026-10-01T19:28:19.743555+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:28:19.890084+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:20.508347+00:00", "trade", 11.91, 25.0]
["2026-10-01T19:28:20.508415+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:20.508771+00:00", "trade", 11.9099, 975.0]
["2026-10-01T19:28:20.713784+00:00", "trade", 11.9131, 5.0]
["2026-10-01T19:28:20.716000+00:00", "trade", 11.9091, 1.0]
["2026-10-01T19:28:21.130288+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:21.130363+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.132242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.203837+00:00", "trade", 11.9091, 6.0]
["2026-10-01T19:28:21.237731+00:00", "trade", 11.908, 2.0]
["2026-10-01T19:28:21.238107+00:00", "trade", 11.908, 1.0]
["2026-10-01T19:28:21.303975+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.615591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.743204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.743204+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.743269+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:28:21.892289+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.917889+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.918852+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:21.966500+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.362864+00:00", "trade", 11.9099, 215.0]
["2026-10-01T19:28:22.363937+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:22.363943+00:00", "trade", 11.905, 13.0]
["2026-10-01T19:28:22.365032+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.365032+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.365158+00:00", "trade", 11.91, 291.0]
["2026-10-01T19:28:22.365187+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.365197+00:00", "trade", 11.91, 394.0]
["2026-10-01T19:28:22.365288+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.366448+00:00", "trade", 11.9099, 50.0]
["2026-10-01T19:28:22.517008+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.517735+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.701426+00:00", "trade", 11.91, 448.0]
["2026-10-01T19:28:22.701802+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:22.867361+00:00", "trade", 11.9117, 18.0]
["2026-10-01T19:28:22.977711+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:23.278624+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:23.279478+00:00", "trade", 11.905, 6200.0]
["2026-10-01T19:28:23.279841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.279911+00:00", "trade", 11.905, 800.0]
["2026-10-01T19:28:23.280726+00:00", "trade", 11.9063, 84.0]
["2026-10-01T19:28:23.282743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.282743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.282756+00:00", "trade", 11.91, 6200.0]
["2026-10-01T19:28:23.283299+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.284007+00:00", "trade", 11.9094, 70.0]
["2026-10-01T19:28:23.296649+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:28:23.306759+00:00", "trade", 11.905, 37.0]
["2026-10-01T19:28:23.310452+00:00", "trade", 11.905, 50.0]
["2026-10-01T19:28:23.528918+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.528918+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.581944+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.581954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.582012+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:23.629783+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.899435+00:00", "trade", 11.9048, 4000.0]
["2026-10-01T19:28:23.899729+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.900688+00:00", "trade", 11.9058, 51.0]
["2026-10-01T19:28:23.923962+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:23.924012+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:24.205207+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:24.259901+00:00", "trade", 11.91, 49.0]
["2026-10-01T19:28:24.510622+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:24.510696+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:24.510702+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:24.510777+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:24.808134+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:28:25.357965+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.357975+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.357980+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358048+00:00", "trade", 11.91, 1100.0]
["2026-10-01T19:28:25.358066+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:25.358075+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358076+00:00", "trade", 11.91, 12.0]
["2026-10-01T19:28:25.358076+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:25.358079+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:25.358079+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:25.358085+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:25.358085+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:28:25.358087+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:25.358175+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358186+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:25.358201+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358652+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358657+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358662+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358662+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358667+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358667+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358677+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.358682+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.359017+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.359058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.359347+00:00", "trade", 11.9095, 50.0]
["2026-10-01T19:28:25.359714+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.359819+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.360020+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.419628+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:25.419637+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.420078+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.423712+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:25.430562+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.446518+00:00", "trade", 11.9122, 20.0]
["2026-10-01T19:28:25.645405+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:28:25.678086+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.678122+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.678126+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.693778+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.693853+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.697477+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.697537+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.755795+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.755841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.755863+00:00", "trade", 11.9001, 5000.0]
["2026-10-01T19:28:25.756427+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.757120+00:00", "trade", 11.9033, 74.0]
["2026-10-01T19:28:25.775888+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:25.791530+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791531+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:25.791534+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:25.791534+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:25.791596+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791600+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791661+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791661+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791676+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791966+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.791971+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.792432+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.792523+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.792563+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.792999+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.797099+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.876026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.876292+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:25.891087+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.012514+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:26.012952+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.013313+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.029015+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.029115+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.031942+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.031942+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.066373+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.082004+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:26.104429+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.105366+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.345722+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.346660+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.452833+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:28:26.515718+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:28:26.631126+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.631131+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.631176+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:26.631265+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:26.631304+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:26.631304+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:27.213169+00:00", "trade", 11.9087, 4.0]
["2026-10-01T19:28:27.244230+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:27.862959+00:00", "trade", 11.9098, 548.0]
["2026-10-01T19:28:27.864051+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:28:27.864213+00:00", "trade", 11.9099, 50.0]
["2026-10-01T19:28:27.865569+00:00", "trade", 11.91, 352.0]
["2026-10-01T19:28:27.868739+00:00", "trade", 11.905, 155.0]
["2026-10-01T19:28:27.868778+00:00", "trade", 11.905, 253.0]
["2026-10-01T19:28:27.868799+00:00", "trade", 11.905, 63.0]
["2026-10-01T19:28:27.880560+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:28.472793+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:28.646099+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.646691+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.647052+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.647167+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.923970+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.923975+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:28.924897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:29.002993+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:29.093423+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:29.093463+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:29.095913+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:28:29.097248+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:28:29.108868+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:29.374080+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:29.413736+00:00", "trade", 11.9096, 55.0]
["2026-10-01T19:28:29.624344+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:29.707672+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:29.737900+00:00", "trade", 11.905, 55.0]
["2026-10-01T19:28:29.892801+00:00", "trade", 11.9117, 65.0]
["2026-10-01T19:28:29.982676+00:00", "trade", 11.905, 55.0]
["2026-10-01T19:28:30.007435+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.011484+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.011605+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.012121+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.065052+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.065102+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.065152+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.311234+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:30.311302+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.312485+00:00", "trade", 11.9094, 51.0]
["2026-10-01T19:28:30.378031+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.378086+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.405010+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.668867+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.855671+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.935751+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:30.935902+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:30.935902+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:28:31.012022+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:31.029389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:31.134869+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:31.195157+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:28:31.195934+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:31.549056+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:31.581275+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:31.662278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:32.145286+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:32.806630+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:28:32.820914+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:32.871446+00:00", "trade", 11.9114, 7.0]
["2026-10-01T19:28:33.061703+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:33.115702+00:00", "trade", 11.9097, 1.0]
["2026-10-01T19:28:33.244358+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:33.405521+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:33.406640+00:00", "trade", 11.905, 12.0]
["2026-10-01T19:28:33.604396+00:00", "trade", 11.905, 40.0]
["2026-10-01T19:28:33.607638+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:28:33.814613+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:33.814668+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:33.814668+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:33.815149+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:34.036938+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:28:34.050984+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:34.645260+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:35.251534+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:35.435201+00:00", "trade", 11.9087, 6.0]
["2026-10-01T19:28:35.521058+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.692646+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.704128+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.715320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.733343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.780629+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:28:35.794354+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:35.874368+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.878124+00:00", "trade", 11.91, 900.0]
["2026-10-01T19:28:35.879209+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:28:35.889265+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:35.904044+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:35.969475+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:36.063954+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:36.484960+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:36.513577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:36.734204+00:00", "trade", 11.9096, 100.0]
["2026-10-01T19:28:36.833968+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:36.834029+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:36.834079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.012657+00:00", "trade", 11.9087, 21.0]
["2026-10-01T19:28:37.084519+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.085536+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.085837+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.085892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.107308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.107308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.107313+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.107457+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:37.107996+00:00", "trade", 11.9, 3.0]
["2026-10-01T19:28:37.118545+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.120269+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.178387+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.178392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.188651+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.188656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.245226+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.263660+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.263660+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.369591+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.493196+00:00", "trade", 11.9099, 4400.0]
["2026-10-01T19:28:37.587875+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.603843+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.661061+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:37.661129+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:37.663298+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:37.668937+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:37.714982+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:37.715521+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:37.779004+00:00", "trade", 11.91, 158.0]
["2026-10-01T19:28:37.780060+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:28:38.333339+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:38.333748+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:38.333787+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:38.335346+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:38.335557+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:38.335557+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:38.335597+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:38.335758+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:38.335787+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:38.615716+00:00", "trade", 11.9088, 1.0]
["2026-10-01T19:28:38.945735+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:39.565710+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:40.164387+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:40.516746+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:40.782750+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:28:40.784266+00:00", "trade", 11.91, 985.0]
["2026-10-01T19:28:40.943891+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:40.948702+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.385169+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:41.566728+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:41.566796+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.567729+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.588208+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:28:41.884003+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:41.884006+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:41.884006+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.884009+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:41.884009+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:41.884012+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:41.884072+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:41.884081+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:41.884101+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.884101+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.884101+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.884111+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.884943+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.885429+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.885549+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.989557+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:41.990032+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.990143+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:41.990664+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.401009+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.401049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.401109+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.401160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.401160+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.443986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.443992+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.444001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.444009+00:00", "trade", 11.91, 34.0]
["2026-10-01T19:28:42.444377+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.444379+00:00", "trade", 11.91, 466.0]
["2026-10-01T19:28:42.444422+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.471617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.471712+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.472619+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.602082+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.602167+00:00", "trade", 11.91, 315.0]
["2026-10-01T19:28:42.602170+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:42.602170+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:42.602173+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:42.602254+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:42.603391+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:28:42.603547+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:28:42.604624+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:28:42.604936+00:00", "trade", 11.91, 52.0]
["2026-10-01T19:28:42.812688+00:00", "trade", 11.9114, 37.0]
["2026-10-01T19:28:42.899218+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.899278+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:42.901733+00:00", "trade", 11.9092, 9.0]
["2026-10-01T19:28:43.019138+00:00", "trade", 11.9111, 16.0]
["2026-10-01T19:28:43.023388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.170478+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.214813+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:43.226050+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.226576+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.552100+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.552811+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.552851+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.553252+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.667013+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.667198+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.667845+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.668626+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.705389+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.705865+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.706301+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:43.839096+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:43.948677+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:44.435973+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:45.054913+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:45.056780+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:45.677452+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:45.678012+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:45.746764+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:28:45.754420+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:28:46.304957+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:46.693447+00:00", "trade", 11.9091, 1.0]
["2026-10-01T19:28:46.694457+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:28:46.916785+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:46.916809+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:46.917341+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:46.917377+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:47.529464+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:47.701797+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:48.063732+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:48.063782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:48.063832+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:48.134465+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:48.136147+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:48.136724+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:48.340221+00:00", "trade", 11.9099, 16.0]
["2026-10-01T19:28:48.344963+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:28:48.622595+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:48.768673+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:48.957832+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.278774+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.364241+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:49.632615+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.768112+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.821208+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.984010+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.984053+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:49.984092+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:49.984296+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.984416+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.984542+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.984782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:49.985455+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:49.986462+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:49.986481+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:50.016696+00:00", "trade", 11.9087, 57.0]
["2026-10-01T19:28:50.462048+00:00", "trade", 11.91, 99.0]
["2026-10-01T19:28:50.462051+00:00", "trade", 11.91, 1001.0]
["2026-10-01T19:28:50.462052+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.462109+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:50.462111+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:50.462599+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.463014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.475343+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.475784+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.603219+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:50.603793+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:28:50.604410+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:28:50.630352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.712490+00:00", "trade", 11.9, 2635.0]
["2026-10-01T19:28:50.713790+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:50.713864+00:00", "trade", 11.9, 12365.0]
["2026-10-01T19:28:50.954848+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.025957+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.026242+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.233144+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.233149+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.233207+00:00", "trade", 11.91, 698.0]
["2026-10-01T19:28:51.233209+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:51.233210+00:00", "trade", 11.91, 202.0]
["2026-10-01T19:28:51.233229+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:28:51.234281+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:28:51.239597+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:51.855103+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:51.855674+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:28:52.471998+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:52.670665+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:52.812001+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:52.853435+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:53.077944+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:53.450650+00:00", "trade", 11.9028, 16.0]
["2026-10-01T19:28:53.691901+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:54.146132+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.192760+00:00", "trade", 11.91, 350.0]
["2026-10-01T19:28:54.192823+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.314302+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:28:54.314305+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:28:54.314305+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:54.314352+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.314363+00:00", "trade", 11.91, 389.0]
["2026-10-01T19:28:54.314778+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.315023+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.320873+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:28:54.760981+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:28:54.762181+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:28:54.842472+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:28:54.842550+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:28:54.842577+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.863091+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:54.923204+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:54.925314+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:55.056335+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:55.078533+00:00", "trade", 11.911, 62.0]
["2026-10-01T19:28:55.208321+00:00", "trade", 11.9112, 2.0]
["2026-10-01T19:28:55.233166+00:00", "trade", 11.9085, 4.0]
["2026-10-01T19:28:55.349218+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:55.543170+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:56.145086+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:56.182721+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:28:56.190937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:56.194978+00:00", "trade", 11.91, 8.0]
["2026-10-01T19:28:56.641007+00:00", "trade", 11.9084, 1.0]
["2026-10-01T19:28:56.764002+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:56.855868+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:28:56.974617+00:00", "trade", 11.91, 76.0]
["2026-10-01T19:28:57.147750+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:28:57.365399+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:28:57.369512+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.370861+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.426328+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.426332+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.426408+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.441123+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.599720+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.599767+00:00", "trade", 11.905, 6.0]
["2026-10-01T19:28:57.603609+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.608190+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:57.981587+00:00", "trade", 11.9098, 1000.0]
["2026-10-01T19:28:58.110589+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:58.116593+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:58.222339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:58.585503+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:28:58.887755+00:00", "trade", 11.911, 7.0]
["2026-10-01T19:28:58.899158+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:59.006984+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:59.142065+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:59.192168+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:28:59.343016+00:00", "trade", 11.9078, 1.0]
["2026-10-01T19:28:59.664451+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:59.748475+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:28:59.807984+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:28:59.808895+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:28:59.812347+00:00", "trade", 11.9098, 400.0]
["2026-10-01T19:28:59.940698+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:00.012148+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:00.218742+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:00.218742+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.220456+00:00", "trade", 11.9108, 3.0]
["2026-10-01T19:29:00.221370+00:00", "trade", 11.9107, 3.0]
["2026-10-01T19:29:00.221412+00:00", "trade", 11.9108, 62.0]
["2026-10-01T19:29:00.225330+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.225526+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.227619+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:29:00.231393+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.236935+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.242649+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.248182+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.260953+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.261308+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.286463+00:00", "trade", 11.911, 100.0]
["2026-10-01T19:29:00.306872+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.307320+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.387277+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.387470+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.389647+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.393496+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.400400+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.400406+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:29:00.402397+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:00.402761+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.402800+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.402800+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.407242+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.407733+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:00.407921+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.408306+00:00", "trade", 11.905, 550.0]
["2026-10-01T19:29:00.410204+00:00", "trade", 11.905, 94.0]
["2026-10-01T19:29:00.410556+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:00.410802+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.413560+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:29:00.415247+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:29:00.415266+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:00.415283+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:29:00.447778+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.448936+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.490789+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.492070+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.509686+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.511136+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.534077+00:00", "trade", 11.905, 800.0]
["2026-10-01T19:29:00.615514+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:00.691958+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:01.014965+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:01.015683+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:01.031275+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:01.039785+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:01.040011+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:01.199715+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:01.616743+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:29:01.975148+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.215695+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:02.216937+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:29:02.228956+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.711819+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.716670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.823797+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:29:02.854067+00:00", "trade", 11.91, 50.0]
["2026-10-01T19:29:02.889576+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.889621+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.889656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:02.889937+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.001658+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.244339+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.421545+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:03.422204+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:29:03.518150+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.523698+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.523703+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.592697+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.592702+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.654777+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.654783+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.654804+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.654846+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.654990+00:00", "trade", 11.905, 220.0]
["2026-10-01T19:29:03.655285+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.656001+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.726407+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:03.726705+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.726759+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.777901+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.778034+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:03.854701+00:00", "trade", 11.9084, 8.0]
["2026-10-01T19:29:03.967202+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:03.967247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:04.021733+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:29:04.256049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:04.279827+00:00", "trade", 11.9109, 26.0]
["2026-10-01T19:29:04.374089+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:04.447172+00:00", "trade", 11.9108, 73.0]
["2026-10-01T19:29:04.571051+00:00", "trade", 11.91, 10000.0]
["2026-10-01T19:29:04.575051+00:00", "trade", 11.9, 172.0]
["2026-10-01T19:29:04.620305+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:04.701333+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:04.701420+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:29:04.702262+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:04.734366+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.064064+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.064475+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.221527+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:29:05.249871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.251454+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.274886+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:29:05.333640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.502396+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:05.507038+00:00", "trade", 11.905, 250.0]
["2026-10-01T19:29:05.821050+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:05.859102+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:05.859106+00:00", "trade", 11.905, 500.0]
["2026-10-01T19:29:05.864411+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:06.420149+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:29:07.020905+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:07.244361+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.374079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.374545+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.481730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.506784+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.510222+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.524040+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.524366+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.613493+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:07.622021+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:29:07.845747+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:29:08.152906+00:00", "trade", 11.9108, 51.0]
["2026-10-01T19:29:08.222873+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:08.827773+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:29:08.828505+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:09.424784+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:09.507571+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:29:09.690730+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:09.740950+00:00", "trade", 11.905, 17.0]
["2026-10-01T19:29:10.027874+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:10.631270+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:29:11.185688+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:11.233403+00:00", "trade", 11.905, 56.0]
["2026-10-01T19:29:11.233794+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:11.239643+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:11.249166+00:00", "trade", 11.905, 95.0]
["2026-10-01T19:29:11.288394+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:29:11.288737+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:11.344003+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:29:11.344560+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:11.344610+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:11.345621+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:29:11.354762+00:00", "trade", 11.909, 100.0]
["2026-10-01T19:29:11.736667+00:00", "trade", 11.9108, 28.0]
["2026-10-01T19:29:11.836387+00:00", "trade", 11.9096, 1000.0]
["2026-10-01T19:29:12.443295+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:29:12.443401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:12.443873+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:12.717881+00:00", "trade", 11.905, 40.0]
["2026-10-01T19:29:12.721038+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:29:12.823670+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:13.045852+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:29:13.448555+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:13.656622+00:00", "trade", 11.905, 1000.0]
["2026-10-01T19:29:13.923987+00:00", "trade", 11.9079, 27.0]
["2026-10-01T19:29:14.007968+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:29:14.255059+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:29:14.303357+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.353717+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:29:14.374376+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.375583+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.855228+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:29:14.855369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.856116+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.856161+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:14.866704+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:15.465393+00:00", "trade", 11.9094, 1000.0]
["2026-10-01T19:29:15.765256+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:15.787799+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:29:15.801078+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:29:16.064140+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:29:16.064140+00:00", "trade", 11.905, 600.0]
["2026-10-01T19:29:16.074819+00:00", "trade", 11.909, 20.0]
["2026-10-01T19:29:16.714631+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:17.321275+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:29:17.397323+00:00", "trade", 11.905, 74.0]
["2026-10-01T19:29:17.923585+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:17.952690+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:18.032035+00:00", "trade", 11.905, 1100.0]
["2026-10-01T19:29:18.032369+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:18.061408+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:18.061860+00:00", "trade", 11.905, 25.0]
["2026-10-01T19:29:18.127531+00:00", "trade", 11.905, 96.0]
["2026-10-01T19:29:18.143742+00:00", "trade", 11.905, 102.0]
["2026-10-01T19:29:18.524946+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:18.976282+00:00", "trade", 11.9, 91.0]
["2026-10-01T19:29:19.125936+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:19.244425+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:19.724695+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:19.807436+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:20.049001+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:20.049834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:20.323523+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:20.370443+00:00", "trade", 11.9107, 47.0]
["2026-10-01T19:29:20.553828+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:29:20.925590+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:21.223845+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:21.524078+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:22.126019+00:00", "trade", 11.9093, 1000.0]
["2026-10-01T19:29:22.736376+00:00", "trade", 11.9099, 1000.0]
["2026-10-01T19:29:22.737591+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:29:22.812048+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:29:23.022350+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:29:23.033392+00:00", "trade", 11.905, 19.0]
["2026-10-01T19:29:23.064279+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:29:23.071932+00:00", "trade", 11.905, 55.0]
["2026-10-01T19:29:23.133888+00:00", "trade", 11.905, 10.0]
["2026-10-01T19:29:23.142723+00:00", "trade", 11.905, 13.0]
["2026-10-01T19:29:23.153035+00:00", "trade", 11.905, 8.0]
["2026-10-01T19:29:23.172939+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:29:23.335280+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:23.360376+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.360908+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.361374+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.361509+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.363113+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.389914+00:00", "trade", 11.905, 400.0]
["2026-10-01T19:29:23.432252+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.936922+00:00", "trade", 11.9095, 1000.0]
["2026-10-01T19:29:23.940841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:23.997440+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.033921+00:00", "trade", 11.905, 129.0]
["2026-10-01T19:29:24.128493+00:00", "trade", 11.9097, 57.0]
["2026-10-01T19:29:24.151927+00:00", "trade", 11.905, 97.0]
["2026-10-01T19:29:24.534097+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:29:24.586205+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.586205+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.586210+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693623+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.693625+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693640+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693685+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693690+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693713+00:00", "trade", 11.9, 198.0]
["2026-10-01T19:29:24.693716+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:29:24.693716+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.693719+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.693719+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.693725+00:00", "trade", 11.9, 198.0]
["2026-10-01T19:29:24.693734+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:29:24.693755+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.693755+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693761+00:00", "trade", 11.9, 98.0]
["2026-10-01T19:29:24.693921+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693981+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.693986+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694026+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694039+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694039+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694041+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694045+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:24.694063+00:00", "trade", 11.9, 78.0]
["2026-10-01T19:29:24.694065+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:29:24.694068+00:00", "trade", 11.9, 9.0]
["2026-10-01T19:29:24.694072+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:24.694074+00:00", "trade", 11.9, 390.0]
["2026-10-01T19:29:24.694078+00:00", "trade", 11.9, 29.0]
["2026-10-01T19:29:24.694078+00:00", "trade", 11.9, 71.0]
["2026-10-01T19:29:24.694081+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694296+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694367+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694450+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:29:24.694450+00:00", "trade", 11.9, 151.0]
["2026-10-01T19:29:24.694453+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694456+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:29:24.694456+00:00", "trade", 11.9, 709.0]
["2026-10-01T19:29:24.694507+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:29:24.694510+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694513+00:00", "trade", 11.9, 124.0]
["2026-10-01T19:29:24.694513+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:24.694519+00:00", "trade", 11.9, 60.0]
["2026-10-01T19:29:24.694522+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694522+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694529+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694529+00:00", "trade", 11.9, 87.0]
["2026-10-01T19:29:24.694529+00:00", "trade", 11.9, 25.0]
["2026-10-01T19:29:24.694535+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694535+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694535+00:00", "trade", 11.9, 2100.0]
["2026-10-01T19:29:24.694538+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:29:24.694538+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.694540+00:00", "trade", 11.9, 299.0]
["2026-10-01T19:29:24.694543+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.694543+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.694546+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694546+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:24.694546+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694617+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694636+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:29:24.694690+00:00", "trade", 11.9, 5.0]
["2026-10-01T19:29:24.694703+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694713+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694713+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694738+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694751+00:00", "trade", 11.9, 58.0]
["2026-10-01T19:29:24.694773+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694783+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694808+00:00", "trade", 11.9, 800.0]
["2026-10-01T19:29:24.694862+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:29:24.694925+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694928+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694931+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.694933+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694938+00:00", "trade", 11.9, 225.0]
["2026-10-01T19:29:24.694938+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:29:24.694943+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:29:24.694943+00:00", "trade", 11.9, 29.0]
["2026-10-01T19:29:24.694948+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694949+00:00", "trade", 11.9, 561.0]
["2026-10-01T19:29:24.694959+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.694967+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:29:24.694973+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.694997+00:00", "trade", 11.9, 419.0]
["2026-10-01T19:29:24.695006+00:00", "trade", 11.9, 681.0]
["2026-10-01T19:29:24.695010+00:00", "trade", 11.9, 419.0]
["2026-10-01T19:29:24.695013+00:00", "trade", 11.9, 39.0]
["2026-10-01T19:29:24.695014+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695015+00:00", "trade", 11.9, 1196.0]
["2026-10-01T19:29:24.695018+00:00", "trade", 11.9, 24.0]
["2026-10-01T19:29:24.695049+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695054+00:00", "trade", 11.9, 1100.0]
["2026-10-01T19:29:24.695079+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695127+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:29:24.695169+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695199+00:00", "trade", 11.9, 1103.0]
["2026-10-01T19:29:24.695208+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.695223+00:00", "trade", 11.9, 63.0]
["2026-10-01T19:29:24.695223+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:29:24.695234+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695244+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:29:24.695244+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:29:24.695253+00:00", "trade", 11.9, 8.0]
["2026-10-01T19:29:24.695256+00:00", "trade", 11.9, 381.0]
["2026-10-01T19:29:24.695264+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695274+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695316+00:00", "trade", 11.9, 54.0]
["2026-10-01T19:29:24.695349+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.695415+00:00", "trade", 11.9, 975.0]
["2026-10-01T19:29:24.695614+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:29:24.695865+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.697690+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.697745+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.698034+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:29:24.702239+00:00", "trade", 11.9, 1160.0]
["2026-10-01T19:29:24.702241+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:29:24.702694+00:00", "trade", 11.9, 18.0]
["2026-10-01T19:29:24.702694+00:00", "trade", 11.9, 26.0]
["2026-10-01T19:29:24.702695+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:29:24.702737+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702757+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702822+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702832+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702837+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702942+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:29:24.702947+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.702948+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:29:24.703123+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.703298+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:29:24.703323+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.703503+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.703644+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.703889+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.703975+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.705593+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.708946+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.709027+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.709152+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.709673+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.709673+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.710465+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.710505+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.716309+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.775725+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.781236+00:00", "trade", 11.895, 82.0]
["2026-10-01T19:29:24.781239+00:00", "trade", 11.895, 157.0]
["2026-10-01T19:29:24.806263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:24.817915+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:25.088269+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:25.135740+00:00", "trade", 11.899, 1000.0]
["2026-10-01T19:29:25.747986+00:00", "trade", 11.895, 7000.0]
["2026-10-01T19:29:25.748184+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:29:25.752226+00:00", "trade", 11.895, 400.0]
["2026-10-01T19:29:25.807347+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:25.807840+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:26.052225+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:26.147094+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:26.354464+00:00", "trade", 11.899, 1000.0]
["2026-10-01T19:29:26.484150+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:29:26.624112+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:26.629290+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:26.955511+00:00", "trade", 11.895, 896.0]
["2026-10-01T19:29:26.965191+00:00", "trade", 11.895, 104.0]
["2026-10-01T19:29:27.369705+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:27.370016+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:27.564813+00:00", "trade", 11.899, 1000.0]
["2026-10-01T19:29:28.173475+00:00", "trade", 11.895, 1000.0]
["2026-10-01T19:29:28.404400+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:28.773169+00:00", "trade", 11.899, 1000.0]
["2026-10-01T19:29:28.838719+00:00", "trade", 11.9101, 30.0]
["2026-10-01T19:29:28.929487+00:00", "trade", 11.8901, 9000.0]
["2026-10-01T19:29:29.382201+00:00", "trade", 11.8999, 1000.0]
["2026-10-01T19:29:29.445699+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:29.472851+00:00", "trade", 11.895, 200.0]
["2026-10-01T19:29:29.521029+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:29.748448+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:29.750814+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:29.947446+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:29.983368+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:29:30.012205+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.037044+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.287560+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.586798+00:00", "trade", 11.899, 1000.0]
["2026-10-01T19:29:30.594805+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.649826+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.854136+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:30.854186+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:31.565516+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:29:31.565516+00:00", "trade", 11.89, 9.0]
["2026-10-01T19:29:31.565662+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:31.566288+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:31.572143+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:31.572191+00:00", "trade", 11.89, 78.0]
["2026-10-01T19:29:31.572819+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:31.577505+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:32.133388+00:00", "trade", 11.9068, 9.0]
["2026-10-01T19:29:32.186630+00:00", "trade", 11.895, 52.0]
["2026-10-01T19:29:32.200962+00:00", "trade", 11.895, 47.0]
["2026-10-01T19:29:32.327701+00:00", "trade", 11.895, 4400.0]
["2026-10-01T19:29:32.929867+00:00", "trade", 11.9097, 46.0]
["2026-10-01T19:29:33.115586+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196207+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196237+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196258+00:00", "trade", 11.8901, 7990.0]
["2026-10-01T19:29:33.196263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196295+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196297+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196300+00:00", "trade", 11.89, 22.0]
["2026-10-01T19:29:33.196332+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196503+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196541+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196541+00:00", "trade", 11.89, 235.0]
["2026-10-01T19:29:33.196565+00:00", "trade", 11.89, 75.0]
["2026-10-01T19:29:33.196565+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.196575+00:00", "trade", 11.89, 40.0]
["2026-10-01T19:29:33.196577+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:33.196577+00:00", "trade", 11.89, 231.0]
["2026-10-01T19:29:33.196583+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196592+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.196596+00:00", "trade", 11.89, 8.0]
["2026-10-01T19:29:33.196596+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196599+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.196634+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.196640+00:00", "trade", 11.89, 264.0]
["2026-10-01T19:29:33.196648+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196668+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196784+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196824+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196854+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:33.196854+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196854+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196858+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.196859+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196860+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196863+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:33.196863+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:29:33.196863+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.196864+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196869+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:33.196894+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196894+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196919+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196979+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.196979+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.197014+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.197085+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:33.197119+00:00", "trade", 11.89, 24.0]
["2026-10-01T19:29:33.197121+00:00", "trade", 11.89, 6.0]
["2026-10-01T19:29:33.197129+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.197415+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:33.197415+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:33.197425+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:33.197497+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:33.197506+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197510+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197536+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197540+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197540+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197575+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197615+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.197706+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.198422+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.199004+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.199244+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.200240+00:00", "trade", 11.89, 39.0]
["2026-10-01T19:29:33.247975+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.282545+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:29:33.306635+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.307256+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.562698+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.623869+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.623871+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.623929+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:29:33.623929+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:29:33.623939+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.623959+00:00", "trade", 11.89, 2099.0]
["2026-10-01T19:29:33.623962+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:29:33.623964+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.623969+00:00", "trade", 11.89, 600.0]
["2026-10-01T19:29:33.623969+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:29:33.623971+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:29:33.623974+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:29:33.623974+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.623974+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.623977+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:29:33.624019+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624024+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624024+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624069+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624074+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624112+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.624115+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624119+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624144+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624144+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624169+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624199+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624220+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624236+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624236+00:00", "trade", 11.89, 30.0]
["2026-10-01T19:29:33.624242+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624242+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:33.624245+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:29:33.624250+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.624250+00:00", "trade", 11.89, 233.0]
["2026-10-01T19:29:33.624250+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:33.624253+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:33.624253+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624257+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624285+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624285+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624285+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624292+00:00", "trade", 11.89, 799.0]
["2026-10-01T19:29:33.624320+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624320+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624340+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624345+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624365+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624395+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624419+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:29:33.624422+00:00", "trade", 11.89, 1800.0]
["2026-10-01T19:29:33.624437+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:33.624460+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624460+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624465+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624465+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624479+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:33.624479+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624485+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624485+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624495+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624500+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624515+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:33.624530+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:33.624550+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:33.624585+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624625+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624650+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624771+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624846+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624927+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.624941+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624946+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624966+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624996+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.624996+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625011+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625031+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625065+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:33.625167+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625172+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625287+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625362+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625367+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.625758+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.626009+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.626121+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:29:33.626229+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.626324+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.626595+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.627086+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.627758+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.628279+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.628349+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.655293+00:00", "trade", 11.9091, 2.0]
["2026-10-01T19:29:33.676373+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:29:33.706014+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.732046+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:33.825741+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:29:34.432860+00:00", "trade", 11.9, 2.0]
["2026-10-01T19:29:34.432871+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:34.436402+00:00", "trade", 11.895, 29.0]
["2026-10-01T19:29:34.436854+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:34.445568+00:00", "trade", 11.895, 196.0]
["2026-10-01T19:29:35.022127+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:36.755700+00:00", "trade", 11.9091, 10.0]
["2026-10-01T19:29:37.712593+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:29:38.093542+00:00", "trade", 11.9026, 6.0]
["2026-10-01T19:29:38.094563+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:29:38.100701+00:00", "trade", 11.9026, 5.0]
["2026-10-01T19:29:38.104246+00:00", "trade", 11.9026, 3.0]
["2026-10-01T19:29:39.096160+00:00", "trade", 11.9086, 1.0]
["2026-10-01T19:29:39.632124+00:00", "trade", 11.895, 209.0]
["2026-10-01T19:29:40.553372+00:00", "trade", 11.9056, 2.0]
["2026-10-01T19:29:40.990112+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990121+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990127+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990175+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990377+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990671+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:29:40.990686+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:29:40.990689+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990692+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990692+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990695+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:40.990954+00:00", "trade", 11.895, 196.0]
["2026-10-01T19:29:41.167675+00:00", "trade", 11.8945, 100.0]
["2026-10-01T19:29:44.214994+00:00", "trade", 11.9086, 100.0]
["2026-10-01T19:29:44.217887+00:00", "trade", 11.895, 404.0]
["2026-10-01T19:29:44.218440+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:29:44.489496+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:45.047769+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:29:45.382744+00:00", "trade", 11.909, 51.0]
["2026-10-01T19:29:45.853263+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:46.481937+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:46.482328+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:47.173302+00:00", "trade", 11.9091, 1.0]
["2026-10-01T19:29:47.180420+00:00", "trade", 11.9091, 7.0]
["2026-10-01T19:29:47.575240+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:47.805197+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:47.926132+00:00", "trade", 11.895, 46.0]
["2026-10-01T19:29:48.010078+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513070+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:29:48.513073+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513085+00:00", "trade", 11.89, 2100.0]
["2026-10-01T19:29:48.513088+00:00", "trade", 11.89, 2389.0]
["2026-10-01T19:29:48.513091+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:29:48.513094+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:29:48.513094+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:29:48.513094+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513097+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:29:48.513100+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:29:48.513100+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:48.513106+00:00", "trade", 11.89, 124.0]
["2026-10-01T19:29:48.513106+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513121+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:48.513121+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513124+00:00", "trade", 11.89, 133.0]
["2026-10-01T19:29:48.513127+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513130+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513136+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513136+00:00", "trade", 11.89, 85.0]
["2026-10-01T19:29:48.513139+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513142+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:48.513146+00:00", "trade", 11.89, 2311.0]
["2026-10-01T19:29:48.513146+00:00", "trade", 11.89, 85.0]
["2026-10-01T19:29:48.513154+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513157+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513164+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513179+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513234+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513244+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513247+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:29:48.513250+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513253+00:00", "trade", 11.89, 1190.0]
["2026-10-01T19:29:48.513253+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:29:48.513272+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:48.513272+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:48.513344+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:29:48.513349+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513358+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:29:48.513360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513360+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513410+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513435+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513440+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513440+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513440+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513440+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513445+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513450+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513455+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513480+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513485+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513585+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513746+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:29:48.513746+00:00", "trade", 11.89, 18.0]
["2026-10-01T19:29:48.513755+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:29:48.513766+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.513806+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.513834+00:00", "trade", 11.89, 67.0]
["2026-10-01T19:29:48.513916+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.514001+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.514005+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:29:48.514257+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.514302+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515214+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515224+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515229+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515241+00:00", "trade", 11.885, 256.0]
["2026-10-01T19:29:48.515244+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515247+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:29:48.515247+00:00", "trade", 11.89, 80.0]
["2026-10-01T19:29:48.515264+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515494+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515499+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515590+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515590+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.515755+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.516826+00:00", "trade", 11.89, 11.0]
["2026-10-01T19:29:48.517409+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.517424+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.518727+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.518963+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.519038+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.520542+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.520562+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.520587+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.523159+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:29:48.530839+00:00", "trade", 11.89, 11.0]
["2026-10-01T19:29:48.533207+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.546147+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.546152+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.546192+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:48.590937+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:29:49.287259+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:49.588979+00:00", "trade", 11.9007, 20.0]
["2026-10-01T19:29:50.021445+00:00", "trade", 11.885, 61.0]
["2026-10-01T19:29:50.023535+00:00", "trade", 11.885, 1.0]
["2026-10-01T19:29:50.026025+00:00", "trade", 11.885, 8.0]
["2026-10-01T19:29:50.032014+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:50.402737+00:00", "trade", 11.9047, 1.0]
["2026-10-01T19:29:50.403696+00:00", "trade", 11.9047, 8.0]
["2026-10-01T19:29:50.895887+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:50.980453+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:51.675815+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:52.102767+00:00", "trade", 11.88, 2.0]
["2026-10-01T19:29:52.103211+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:52.103271+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:52.103323+00:00", "trade", 11.88, 39.0]
["2026-10-01T19:29:52.103812+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:52.103853+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:52.106872+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:29:52.144108+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:53.017300+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:29:53.017363+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:54.950141+00:00", "trade", 11.9086, 37.0]
["2026-10-01T19:29:54.960521+00:00", "trade", 11.9086, 27.0]
["2026-10-01T19:29:55.235444+00:00", "trade", 11.9087, 1.0]
["2026-10-01T19:29:55.235462+00:00", "trade", 11.9087, 4.0]
["2026-10-01T19:29:55.235483+00:00", "trade", 11.9087, 1.0]
["2026-10-01T19:29:55.794358+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:29:55.941429+00:00", "trade", 11.885, 11.0]
["2026-10-01T19:29:55.941468+00:00", "trade", 11.885, 111.0]
["2026-10-01T19:29:55.941492+00:00", "trade", 11.885, 183.0]
["2026-10-01T19:29:56.643222+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:29:57.390615+00:00", "trade", 11.885, 49.0]
["2026-10-01T19:29:57.536058+00:00", "trade", 11.885, 5.0]
["2026-10-01T19:29:57.610606+00:00", "trade", 11.885, 4.0]
["2026-10-01T19:29:58.548564+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:58.549867+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:58.550869+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:29:59.055467+00:00", "trade", 11.8997, 1.0]
["2026-10-01T19:29:59.332880+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:30:00.012247+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.046038+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.152887+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:30:00.152897+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.153433+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.154696+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.160708+00:00", "trade", 11.89, 12.0]
["2026-10-01T19:30:00.160710+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.160770+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.161903+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.299099+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.354601+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375035+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375045+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:30:00.375045+00:00", "trade", 11.88, 100.0]
["2026-10-01T19:30:00.375048+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:30:00.375051+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:30:00.375057+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:30:00.375080+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375085+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:30:00.375085+00:00", "trade", 11.885, 200.0]
["2026-10-01T19:30:00.375095+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375095+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375210+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375300+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375307+00:00", "trade", 11.885, 600.0]
["2026-10-01T19:30:00.375307+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:30:00.375400+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375566+00:00", "trade", 11.885, 100.0]
["2026-10-01T19:30:00.375611+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375661+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.375671+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:00.376077+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:01.373677+00:00", "trade", 11.885, 1.0]
["2026-10-01T19:30:01.858585+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.418702+00:00", "trade", 11.9042, 62.0]
["2026-10-01T19:30:02.556911+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:02.636408+00:00", "trade", 11.9085, 800.0]
["2026-10-01T19:30:02.722833+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:30:02.723080+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.723095+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.723130+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.723466+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.723822+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.724187+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.724213+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.724884+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.725345+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:02.734068+00:00", "trade", 11.89, 21.0]
["2026-10-01T19:30:02.750425+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022018+00:00", "trade", 11.885, 300.0]
["2026-10-01T19:30:03.022021+00:00", "trade", 11.89, 800.0]
["2026-10-01T19:30:03.022023+00:00", "trade", 11.89, 33.0]
["2026-10-01T19:30:03.022023+00:00", "trade", 11.89, 122.0]
["2026-10-01T19:30:03.022083+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022092+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:30:03.022125+00:00", "trade", 11.89, 467.0]
["2026-10-01T19:30:03.022128+00:00", "trade", 11.89, 2100.0]
["2026-10-01T19:30:03.022131+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:30:03.022131+00:00", "trade", 11.89, 400.0]
["2026-10-01T19:30:03.022137+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:30:03.022141+00:00", "trade", 11.89, 1000.0]
["2026-10-01T19:30:03.022145+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022145+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022147+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.022150+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022153+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022153+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022159+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022159+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022159+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022164+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022164+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.022164+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022168+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022225+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022228+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022483+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022483+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022489+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022492+00:00", "trade", 11.89, 700.0]
["2026-10-01T19:30:03.022492+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022495+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022501+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:30:03.022501+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.022572+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022577+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022577+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022602+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022602+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022607+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022612+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022622+00:00", "trade", 11.89, 900.0]
["2026-10-01T19:30:03.022628+00:00", "trade", 11.89, 2300.0]
["2026-10-01T19:30:03.022628+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022628+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.022631+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022634+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022634+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022640+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022640+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022644+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:30:03.022644+00:00", "trade", 11.89, 500.0]
["2026-10-01T19:30:03.022649+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022649+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022652+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:30:03.022652+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022652+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022657+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022657+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022667+00:00", "trade", 11.89, 395.0]
["2026-10-01T19:30:03.022672+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022672+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022688+00:00", "trade", 11.89, 99.0]
["2026-10-01T19:30:03.022691+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022691+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.022697+00:00", "trade", 11.89, 280.0]
["2026-10-01T19:30:03.022697+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.022697+00:00", "trade", 11.89, 89.0]
["2026-10-01T19:30:03.022706+00:00", "trade", 11.89, 120.0]
["2026-10-01T19:30:03.022707+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022712+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022712+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022727+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022732+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022732+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022737+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022742+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022747+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022752+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022752+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022757+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022797+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.022875+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.022898+00:00", "trade", 11.89, 199.0]
["2026-10-01T19:30:03.023049+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.023058+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023058+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023058+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023058+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023063+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023063+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023063+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023068+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023068+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023068+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023243+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023262+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.023289+00:00", "trade", 11.8888, 51.0]
["2026-10-01T19:30:03.023385+00:00", "trade", 11.89, 104.0]
["2026-10-01T19:30:03.023394+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.023452+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.023521+00:00", "trade", 11.89, 56.0]
["2026-10-01T19:30:03.023699+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023731+00:00", "trade", 11.89, 94.0]
["2026-10-01T19:30:03.023746+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.023755+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.023761+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:30:03.023880+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.023891+00:00", "trade", 11.89, 84.0]
["2026-10-01T19:30:03.023951+00:00", "trade", 11.89, 92.0]
["2026-10-01T19:30:03.024000+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024000+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024005+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024005+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024005+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024010+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024010+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024011+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.024020+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024035+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024035+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024040+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024040+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024040+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024071+00:00", "trade", 11.89, 51.0]
["2026-10-01T19:30:03.024110+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024363+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.024401+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024561+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.024912+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.025067+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.025608+00:00", "trade", 11.89, 53.0]
["2026-10-01T19:30:03.026536+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.031257+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.034269+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.038863+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.039780+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.064698+00:00", "trade", 11.89, 12.0]
["2026-10-01T19:30:03.230070+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.369346+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390110+00:00", "trade", 11.89, 3.0]
["2026-10-01T19:30:03.390203+00:00", "trade", 11.89, 76.0]
["2026-10-01T19:30:03.390206+00:00", "trade", 11.89, 22.0]
["2026-10-01T19:30:03.390210+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.390210+00:00", "trade", 11.89, 7.0]
["2026-10-01T19:30:03.390230+00:00", "trade", 11.89, 95.0]
["2026-10-01T19:30:03.390233+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390235+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390237+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390237+00:00", "trade", 11.89, 320.0]
["2026-10-01T19:30:03.390239+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390242+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390242+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.390480+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.390484+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390486+00:00", "trade", 11.89, 5.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 20.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 1.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 75.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 4.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390585+00:00", "trade", 11.89, 506.0]
["2026-10-01T19:30:03.390596+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390627+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390662+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390664+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390666+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390666+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390667+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390667+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.390671+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390673+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.390673+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390676+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390681+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.390685+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.390685+00:00", "trade", 11.89, 710.0]
["2026-10-01T19:30:03.390686+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390692+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390692+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390692+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390692+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390697+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390707+00:00", "quote", 11.88, 11.89]
["2026-10-01T19:30:03.390716+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390722+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390723+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.390726+00:00", "trade", 11.89, 1190.0]
["2026-10-01T19:30:03.390732+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390747+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390752+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390762+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390847+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390907+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390947+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.390987+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.391060+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.391102+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.391148+00:00", "trade", 11.89, 200.0]
["2026-10-01T19:30:03.391148+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:30:03.391415+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.391458+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.391620+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.391641+00:00", "trade", 11.89, 300.0]
["2026-10-01T19:30:03.392029+00:00", "trade", 11.89, 100.0]
["2026-10-01T19:30:03.392279+00:00", "trade", 11.89, 114.0]
["2026-10-01T19:30:03.393081+00:00", "trade", 11.89, 550.0]
["2026-10-01T19:30:03.393640+00:00", "trade", 11.89, 53.0]
["2026-10-01T19:30:03.393893+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.393986+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.394043+00:00", "trade", 11.89, 80.0]
["2026-10-01T19:30:03.394149+00:00", "trade", 11.89, 52.0]
["2026-10-01T19:30:03.395384+00:00", "trade", 11.89, 2.0]
["2026-10-01T19:30:03.395388+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.396257+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:30:03.396347+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:30:03.396390+00:00", "quote", 11.89, 11.89]
["2026-10-01T19:30:03.396405+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396407+00:00", "trade", 11.89, 198.0]
["2026-10-01T19:30:03.396415+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396415+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396422+00:00", "trade", 11.89, 10.0]
["2026-10-01T19:30:03.396425+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396425+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396471+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396651+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396681+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396691+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.396711+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.397057+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.397231+00:00", "trade", 11.895, 8.0]
["2026-10-01T19:30:03.397633+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.397703+00:00", "trade", 11.895, 1100.0]
["2026-10-01T19:30:03.397728+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.398209+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.398821+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.398957+00:00", "trade", 11.8928, 80.0]
["2026-10-01T19:30:03.399038+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:30:03.399781+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:30:03.400550+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.400660+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.405684+00:00", "trade", 11.895, 141.0]
["2026-10-01T19:30:03.411891+00:00", "trade", 11.895, 492.0]
["2026-10-01T19:30:03.413975+00:00", "trade", 11.89, 101.0]
["2026-10-01T19:30:03.414104+00:00", "trade", 11.895, 408.0]
["2026-10-01T19:30:03.415349+00:00", "trade", 11.8946, 50.0]
["2026-10-01T19:30:03.416854+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.422858+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.422883+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.423821+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:30:03.447957+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.447983+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.497796+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.497826+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.501416+00:00", "trade", 11.9079, 23.0]
["2026-10-01T19:30:03.647702+00:00", "trade", 11.895, 6.0]
["2026-10-01T19:30:03.647910+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:30:03.649201+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.649201+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:03.853695+00:00", "trade", 11.8951, 61.0]
["2026-10-01T19:30:03.904959+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:04.110131+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:04.110156+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:04.110658+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.810394+00:00", "trade", 11.895, 234.0]
["2026-10-01T19:30:05.928467+00:00", "trade", 11.9079, 7.0]
["2026-10-01T19:30:05.937037+00:00", "trade", 11.9, 398.0]
["2026-10-01T19:30:05.937058+00:00", "trade", 11.9, 802.0]
["2026-10-01T19:30:05.937093+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.937264+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.937289+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.937549+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.937589+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.937589+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.938288+00:00", "trade", 11.8965, 52.0]
["2026-10-01T19:30:05.939098+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.939268+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:05.939349+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:06.469690+00:00", "trade", 11.895, 125.0]
["2026-10-01T19:30:06.599843+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.107653+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:30:07.108362+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.109003+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.109003+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.109464+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.222523+00:00", "trade", 11.8999, 39.0]
["2026-10-01T19:30:07.294613+00:00", "trade", 11.9079, 22.0]
["2026-10-01T19:30:07.332804+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:07.449154+00:00", "trade", 11.895, 43.0]
["2026-10-01T19:30:07.969929+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.990408+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.990433+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.992167+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:07.992192+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:09.793158+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:10.344187+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:10.344212+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:10.345440+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:10.349237+00:00", "trade", 11.895, 4.0]
["2026-10-01T19:30:10.428793+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:10.781505+00:00", "trade", 11.908, 4.0]
["2026-10-01T19:30:10.793404+00:00", "trade", 11.8942, 1.0]
["2026-10-01T19:30:10.991960+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:12.219102+00:00", "trade", 11.8965, 128.0]
["2026-10-01T19:30:12.449494+00:00", "trade", 11.895, 45.0]
["2026-10-01T19:30:13.707044+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:13.707069+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:13.707620+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:13.986215+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:30:13.987463+00:00", "trade", 11.8985, 50.0]
["2026-10-01T19:30:13.989995+00:00", "trade", 11.895, 596.0]
["2026-10-01T19:30:13.990034+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:30:13.990389+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:30:13.991102+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:30:13.991162+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:30:13.991195+00:00", "trade", 11.895, 600.0]
["2026-10-01T19:30:13.991219+00:00", "trade", 11.895, 548.0]
["2026-10-01T19:30:13.991592+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:30:13.991634+00:00", "trade", 11.895, 50.0]
["2026-10-01T19:30:13.991782+00:00", "trade", 11.895, 220.0]
["2026-10-01T19:30:13.991842+00:00", "trade", 11.895, 100.0]
["2026-10-01T19:30:13.991905+00:00", "trade", 11.895, 2.0]
["2026-10-01T19:30:13.991968+00:00", "trade", 11.895, 228.0]
["2026-10-01T19:30:13.992837+00:00", "trade", 11.895, 68.0]
["2026-10-01T19:30:13.993655+00:00", "trade", 11.895, 372.0]
["2026-10-01T19:30:14.013824+00:00", "trade", 11.895, 550.0]
["2026-10-01T19:30:14.015072+00:00", "trade", 11.895, 59.0]
["2026-10-01T19:30:14.217134+00:00", "trade", 11.9052, 70.0]
["2026-10-01T19:30:14.218117+00:00", "trade", 11.9056, 147.0]
["2026-10-01T19:30:14.226363+00:00", "trade", 11.9042, 60.0]
["2026-10-01T19:30:14.226504+00:00", "trade", 11.904, 57.0]
["2026-10-01T19:30:14.227037+00:00", "trade", 11.8954, 12.0]
["2026-10-01T19:30:14.228237+00:00", "trade", 11.8963, 23.0]
["2026-10-01T19:30:14.229704+00:00", "trade", 11.8905, 9.0]
["2026-10-01T19:30:14.232895+00:00", "trade", 11.9016, 38.0]
["2026-10-01T19:30:14.364917+00:00", "trade", 11.895, 1.0]
["2026-10-01T19:30:14.511573+00:00", "trade", 11.895, 46.0]
["2026-10-01T19:30:15.024700+00:00", "trade", 11.9018, 73.0]
["2026-10-01T19:30:15.074018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.074018+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077449+00:00", "trade", 11.9, 10.0]
["2026-10-01T19:30:15.077452+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:30:15.077491+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:30:15.077491+00:00", "trade", 11.9, 220.0]
["2026-10-01T19:30:15.077497+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077497+00:00", "trade", 11.9, 380.0]
["2026-10-01T19:30:15.077500+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:30:15.077506+00:00", "trade", 11.9, 700.0]
["2026-10-01T19:30:15.077506+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077506+00:00", "trade", 11.9, 1000.0]
["2026-10-01T19:30:15.077509+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077512+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:30:15.077512+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077512+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:30:15.077515+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:30:15.077515+00:00", "trade", 11.9, 4.0]
["2026-10-01T19:30:15.077518+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077518+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077521+00:00", "trade", 11.9, 8.0]
["2026-10-01T19:30:15.077521+00:00", "trade", 11.9, 120.0]
["2026-10-01T19:30:15.077524+00:00", "trade", 11.9, 40.0]
["2026-10-01T19:30:15.077527+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077675+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077675+00:00", "trade", 11.9, 76.0]
["2026-10-01T19:30:15.077697+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077699+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:30:15.077701+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:30:15.077705+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:30:15.077708+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077708+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077710+00:00", "trade", 11.9, 18.0]
["2026-10-01T19:30:15.077713+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.077713+00:00", "trade", 11.9, 500.0]
["2026-10-01T19:30:15.077717+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077722+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077722+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077727+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077737+00:00", "trade", 11.9, 20.0]
["2026-10-01T19:30:15.077737+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077740+00:00", "trade", 11.9, 18.0]
["2026-10-01T19:30:15.077742+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077747+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077752+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077762+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077767+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077772+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077772+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077777+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077782+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077792+00:00", "quote", 11.89, 11.9]
["2026-10-01T19:30:15.077847+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077852+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077860+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077860+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077860+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077860+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077860+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077877+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077882+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077887+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077909+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:30:15.077982+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077987+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077987+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.077987+00:00", "quote", 11.9, 11.9]
["2026-10-01T19:30:15.078053+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.078056+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.078068+00:00", "trade", 11.9, 300.0]
["2026-10-01T19:30:15.078108+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078213+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078218+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078288+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078288+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078303+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078333+00:00", "trade", 11.9, 635.0]
["2026-10-01T19:30:15.078333+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078373+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078388+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078553+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078553+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078679+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078766+00:00", "trade", 11.9, 11.0]
["2026-10-01T19:30:15.078781+00:00", "trade", 11.8998, 77.0]
["2026-10-01T19:30:15.078799+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.078850+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.078856+00:00", "trade", 11.9, 52.0]
["2026-10-01T19:30:15.078865+00:00", "trade", 11.9, 520.0]
["2026-10-01T19:30:15.078913+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:30:15.078988+00:00", "trade", 11.9, 50.0]
["2026-10-01T19:30:15.079050+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079075+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079180+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079361+00:00", "trade", 11.9, 200.0]
["2026-10-01T19:30:15.079556+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079581+00:00", "trade", 11.9, 71.0]
["2026-10-01T19:30:15.079837+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079892+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.079947+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.080443+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.080919+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.080969+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081320+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081546+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081561+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081571+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081581+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.081601+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.086422+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.088590+00:00", "trade", 11.9, 100.0]
["2026-10-01T19:30:15.089763+00:00", "trade", 11.9, 182.0]
["2026-10-01T19:30:15.095604+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.098130+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.104034+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.115687+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.155592+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.155657+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.177854+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.178140+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.587247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.587308+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.587358+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.587804+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.933601+00:00", "trade", 11.905, 19.0]
["2026-10-01T19:30:15.952566+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:15.965582+00:00", "trade", 11.905, 16.0]
["2026-10-01T19:30:16.113257+00:00", "trade", 11.905, 138.0]
["2026-10-01T19:30:16.114508+00:00", "trade", 11.9007, 51.0]
["2026-10-01T19:30:16.415461+00:00", "trade", 11.9, 25.0]
["2026-10-01T19:30:16.666923+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:16.666973+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:16.733401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:16.826337+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:16.826989+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:17.097401+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:17.101511+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:17.101656+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:17.102138+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:17.799766+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:18.534507+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:18.721560+00:00", "trade", 11.9075, 20.0]
["2026-10-01T19:30:18.755662+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:18.919888+00:00", "trade", 11.908, 480.0]
["2026-10-01T19:30:19.233644+00:00", "trade", 11.9075, 91.0]
["2026-10-01T19:30:21.027953+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.028003+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.032133+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.032134+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:21.035268+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:21.036179+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:30:21.039475+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.041555+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.076712+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:21.085283+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:21.089598+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:21.092491+00:00", "trade", 11.91, 3.0]
["2026-10-01T19:30:21.092491+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.092977+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:21.098917+00:00", "trade", 11.91, 29.0]
["2026-10-01T19:30:21.106718+00:00", "trade", 11.905, 80.0]
["2026-10-01T19:30:21.113409+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:30:21.374291+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.202915+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.635112+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.635172+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.635822+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:22.635834+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.636979+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:22.637297+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.641689+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:22.642170+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:30:22.642191+00:00", "trade", 11.9, 1.0]
["2026-10-01T19:30:22.642219+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.642717+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:22.642768+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:22.642815+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:22.647270+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:22.648521+00:00", "trade", 11.9064, 50.0]
["2026-10-01T19:30:22.962467+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:30:23.532805+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:23.533267+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:24.735848+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:25.159660+00:00", "trade", 11.905, 73.0]
["2026-10-01T19:30:25.161542+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:30:25.161608+00:00", "trade", 11.905, 608.0]
["2026-10-01T19:30:25.161732+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:25.161782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:25.182637+00:00", "trade", 11.905, 582.0]
["2026-10-01T19:30:25.183939+00:00", "trade", 11.905, 51.0]
["2026-10-01T19:30:25.372533+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:25.372593+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:25.372914+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:25.517273+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:25.517321+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:30:26.324000+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:26.436762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:26.436827+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:26.440882+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:26.678275+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:30:26.920895+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:26.980444+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:27.471010+00:00", "trade", 11.892, 33.0]
["2026-10-01T19:30:27.471136+00:00", "trade", 11.8961, 48.0]
["2026-10-01T19:30:27.471202+00:00", "trade", 11.8999, 63.0]
["2026-10-01T19:30:27.616162+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:27.617253+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:27.658587+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:30:27.669515+00:00", "trade", 11.905, 300.0]
["2026-10-01T19:30:27.677466+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:28.338928+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:29.369677+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:29.474630+00:00", "trade", 11.9087, 100.0]
["2026-10-01T19:30:29.949615+00:00", "trade", 11.9076, 7.0]
["2026-10-01T19:30:30.012274+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:31.170772+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:31.172923+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:31.172973+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:31.302611+00:00", "trade", 11.9076, 113.0]
["2026-10-01T19:30:31.703629+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:31.704015+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:31.827444+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:32.398596+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:33.161534+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:33.259876+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:33.916507+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:33.916537+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:30:33.916582+00:00", "trade", 11.9, 400.0]
["2026-10-01T19:30:33.916627+00:00", "trade", 11.9, 21.0]
["2026-10-01T19:30:33.916919+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:33.917029+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:33.917245+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:33.917388+00:00", "trade", 11.905, 2.0]
["2026-10-01T19:30:33.917671+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:33.917671+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:34.072641+00:00", "trade", 11.9, 2000.0]
["2026-10-01T19:30:34.073895+00:00", "trade", 11.9012, 128.0]
["2026-10-01T19:30:34.374762+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:35.361378+00:00", "trade", 11.905, 90.0]
["2026-10-01T19:30:35.417717+00:00", "trade", 11.905, 1.0]
["2026-10-01T19:30:36.113715+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.114447+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.481945+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.536808+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:30:36.572085+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:30:36.739477+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.742402+00:00", "trade", 11.905, 5.0]
["2026-10-01T19:30:36.805001+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:30:36.852596+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.854115+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:36.859743+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:37.067427+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:37.067868+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:37.350033+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:37.603251+00:00", "trade", 11.9086, 16.0]
["2026-10-01T19:30:37.956813+00:00", "trade", 11.905, 117.0]
["2026-10-01T19:30:38.153330+00:00", "trade", 11.9077, 1.0]
["2026-10-01T19:30:38.384571+00:00", "trade", 11.9086, 1.0]
["2026-10-01T19:30:38.660247+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:39.848170+00:00", "trade", 11.9, 95.0]
["2026-10-01T19:30:40.464114+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:40.643588+00:00", "trade", 11.905, 120.0]
["2026-10-01T19:30:40.706945+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:41.000325+00:00", "trade", 11.905, 4.0]
["2026-10-01T19:30:41.011918+00:00", "trade", 11.905, 11.0]
["2026-10-01T19:30:41.111911+00:00", "trade", 11.905, 60.0]
["2026-10-01T19:30:41.224586+00:00", "trade", 11.9077, 21.0]
["2026-10-01T19:30:41.813127+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:30:42.004469+00:00", "trade", 11.905, 7.0]
["2026-10-01T19:30:42.277181+00:00", "trade", 11.9093, 300.0]
["2026-10-01T19:30:42.371021+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:42.379236+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:42.380353+00:00", "trade", 11.8929, 17.0]
["2026-10-01T19:30:44.267951+00:00", "trade", 11.9077, 78.0]
["2026-10-01T19:30:44.468030+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:44.789920+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:44.790140+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:44.799057+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:44.799518+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.034782+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.035173+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.112060+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:30:45.196431+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.196897+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.370354+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.371682+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.411888+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.411983+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.507310+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:45.628007+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.049503+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.050195+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.290240+00:00", "trade", 11.905, 3.0]
["2026-10-01T19:30:46.290291+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481485+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.481572+00:00", "trade", 11.905, 100.0]
["2026-10-01T19:30:46.481578+00:00", "trade", 11.91, 477.0]
["2026-10-01T19:30:46.481578+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:30:46.481581+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:30:46.481584+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.481584+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481587+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:30:46.481587+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:30:46.481611+00:00", "trade", 11.91, 1956.0]
["2026-10-01T19:30:46.481611+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:30:46.481618+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:46.481618+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481623+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.481623+00:00", "trade", 11.91, 2100.0]
["2026-10-01T19:30:46.481625+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481626+00:00", "trade", 11.91, 500.0]
["2026-10-01T19:30:46.481626+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481630+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481633+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:46.481633+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.481633+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481635+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:46.481635+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.481635+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481644+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.481647+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.481691+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481695+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481695+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481695+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481725+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.481758+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.481781+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481786+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481786+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481801+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481806+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481841+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481842+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481858+00:00", "trade", 11.91, 30.0]
["2026-10-01T19:30:46.481858+00:00", "trade", 11.91, 15.0]
["2026-10-01T19:30:46.481862+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481862+00:00", "trade", 11.905, 293.0]
["2026-10-01T19:30:46.481867+00:00", "trade", 11.91, 5.0]
["2026-10-01T19:30:46.481867+00:00", "trade", 11.91, 25.0]
["2026-10-01T19:30:46.481870+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481870+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:30:46.481871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481871+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481873+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.481873+00:00", "trade", 11.91, 160.0]
["2026-10-01T19:30:46.481873+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481879+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.481879+00:00", "trade", 11.91, 29.0]
["2026-10-01T19:30:46.481879+00:00", "trade", 11.91, 33.0]
["2026-10-01T19:30:46.481886+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481896+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.481999+00:00", "trade", 11.91, 98.0]
["2026-10-01T19:30:46.482032+00:00", "trade", 11.91, 98.0]
["2026-10-01T19:30:46.482036+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482036+00:00", "trade", 11.905, 293.0]
["2026-10-01T19:30:46.482042+00:00", "trade", 11.905, 200.0]
["2026-10-01T19:30:46.482042+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.482042+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.482048+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.482048+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.482048+00:00", "trade", 11.91, 635.0]
["2026-10-01T19:30:46.482050+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:46.482053+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.482053+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.482056+00:00", "trade", 11.91, 20.0]
["2026-10-01T19:30:46.482056+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.482056+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482059+00:00", "trade", 11.91, 307.0]
["2026-10-01T19:30:46.482059+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.482087+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482105+00:00", "trade", 11.91, 14.0]
["2026-10-01T19:30:46.482107+00:00", "trade", 11.91, 18.0]
["2026-10-01T19:30:46.482110+00:00", "trade", 11.91, 180.0]
["2026-10-01T19:30:46.482113+00:00", "trade", 11.91, 1000.0]
["2026-10-01T19:30:46.482113+00:00", "trade", 11.91, 96.0]
["2026-10-01T19:30:46.482125+00:00", "trade", 11.91, 67.0]
["2026-10-01T19:30:46.482125+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482132+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482138+00:00", "trade", 11.91, 16.0]
["2026-10-01T19:30:46.482140+00:00", "trade", 11.91, 10.0]
["2026-10-01T19:30:46.482143+00:00", "trade", 11.91, 2900.0]
["2026-10-01T19:30:46.482146+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482227+00:00", "trade", 11.91, 272.0]
["2026-10-01T19:30:46.482237+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482272+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482351+00:00", "trade", 11.91, 112.0]
["2026-10-01T19:30:46.482354+00:00", "trade", 11.91, 700.0]
["2026-10-01T19:30:46.482354+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482357+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:46.482372+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482382+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482382+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482382+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482387+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482387+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482392+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482397+00:00", "quote", 11.9, 11.91]
["2026-10-01T19:30:46.482399+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482466+00:00", "trade", 11.91, 4.0]
["2026-10-01T19:30:46.482487+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482502+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482502+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482502+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482502+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482507+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482512+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482555+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482583+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.482585+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:46.482585+00:00", "trade", 11.91, 38.0]
["2026-10-01T19:30:46.482594+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482613+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482633+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482648+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482703+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482703+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482708+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482708+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482708+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482708+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482713+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482713+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482713+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482713+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482718+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482718+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482718+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482718+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482753+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482768+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482835+00:00", "trade", 11.91, 11.0]
["2026-10-01T19:30:46.482841+00:00", "trade", 11.9067, 53.0]
["2026-10-01T19:30:46.482898+00:00", "trade", 11.91, 251.0]
["2026-10-01T19:30:46.482907+00:00", "trade", 11.91, 96.0]
["2026-10-01T19:30:46.482952+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482961+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.482971+00:00", "trade", 11.91, 52.0]
["2026-10-01T19:30:46.482983+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482993+00:00", "quote", 11.91, 11.91]
["2026-10-01T19:30:46.482994+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.483003+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:46.483014+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483019+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483019+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483034+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483052+00:00", "trade", 11.91, 92.0]
["2026-10-01T19:30:46.483124+00:00", "trade", 11.91, 52.0]
["2026-10-01T19:30:46.483139+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483154+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483169+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483178+00:00", "trade", 11.9089, 52.0]
["2026-10-01T19:30:46.483190+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:46.483307+00:00", "trade", 11.909, 60.0]
["2026-10-01T19:30:46.483344+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483367+00:00", "trade", 11.9074, 50.0]
["2026-10-01T19:30:46.483388+00:00", "trade", 11.91, 800.0]
["2026-10-01T19:30:46.483433+00:00", "trade", 11.9093, 61.0]
["2026-10-01T19:30:46.483493+00:00", "trade", 11.91, 53.0]
["2026-10-01T19:30:46.483545+00:00", "trade", 11.91, 52.0]
["2026-10-01T19:30:46.483602+00:00", "trade", 11.91, 128.0]
["2026-10-01T19:30:46.483610+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483645+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483656+00:00", "trade", 11.91, 51.0]
["2026-10-01T19:30:46.483685+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483685+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483773+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.483805+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483805+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.483848+00:00", "trade", 11.91, 52.0]
["2026-10-01T19:30:46.484086+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.484362+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.484630+00:00", "trade", 11.91, 68.0]
["2026-10-01T19:30:46.484738+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.484823+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.485805+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.486367+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.491017+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:46.493288+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.495934+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.497272+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:30:46.498520+00:00", "trade", 11.913, 20.0]
["2026-10-01T19:30:46.503220+00:00", "trade", 11.915, 1079.0]
["2026-10-01T19:30:46.508173+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.508212+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:30:46.508477+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:30:46.509752+00:00", "trade", 11.915, 78.0]
["2026-10-01T19:30:46.513015+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.513099+00:00", "trade", 11.915, 485.0]
["2026-10-01T19:30:46.518773+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.526652+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.603565+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.616908+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:46.688392+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.689795+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.746896+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:46.816676+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.105832+00:00", "trade", 11.915, 420.0]
["2026-10-01T19:30:47.174043+00:00", "trade", 11.915, 1121.0]
["2026-10-01T19:30:47.174046+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.174046+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.174049+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:30:47.174052+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:47.174052+00:00", "trade", 11.91, 300.0]
["2026-10-01T19:30:47.174052+00:00", "trade", 11.91, 30.0]
["2026-10-01T19:30:47.174106+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:47.174106+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:30:47.174156+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.174229+00:00", "trade", 11.915, 323.0]
["2026-10-01T19:30:47.174417+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.174482+00:00", "trade", 11.915, 197.0]
["2026-10-01T19:30:47.174548+00:00", "trade", 11.915, 500.0]
["2026-10-01T19:30:47.174564+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:47.174566+00:00", "trade", 11.91, 400.0]
["2026-10-01T19:30:47.174630+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.174635+00:00", "trade", 11.915, 300.0]
["2026-10-01T19:30:47.174638+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:47.174641+00:00", "trade", 11.91, 60.0]
["2026-10-01T19:30:47.174641+00:00", "trade", 11.91, 600.0]
["2026-10-01T19:30:47.174644+00:00", "trade", 11.91, 200.0]
["2026-10-01T19:30:47.174644+00:00", "trade", 11.91, 100.0]
["2026-10-01T19:30:47.174650+00:00", "trade", 11.91, 1.0]
["2026-10-01T19:30:47.174665+00:00", "trade", 11.915, 107.0]
["2026-10-01T19:30:47.174686+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:47.174953+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.174993+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.174993+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.175033+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.175222+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.175222+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:47.175274+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.175274+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.175477+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:30:47.175552+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:30:47.177206+00:00", "trade", 11.915, 200.0]
["2026-10-01T19:30:47.178486+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.180379+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.180451+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:47.186306+00:00", "trade", 11.8992, 32.0]
["2026-10-01T19:30:47.202638+00:00", "trade", 11.915, 54.0]
["2026-10-01T19:30:47.204002+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.224599+00:00", "trade", 11.915, 400.0]
["2026-10-01T19:30:47.237105+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.238711+00:00", "trade", 11.915, 600.0]
["2026-10-01T19:30:47.238777+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:47.239388+00:00", "trade", 11.915, 900.0]
["2026-10-01T19:30:47.303032+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.449094+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.483972+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.874997+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:47.875047+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:48.020419+00:00", "trade", 11.8996, 1.0]
["2026-10-01T19:30:48.048620+00:00", "trade", 11.9107, 6.0]
["2026-10-01T19:30:48.099537+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:48.712000+00:00", "trade", 11.9078, 15.0]
["2026-10-01T19:30:48.780313+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:48.914444+00:00", "trade", 11.901, 5.0]
["2026-10-01T19:30:48.922223+00:00", "trade", 11.901, 2.0]
["2026-10-01T19:30:48.925238+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:48.948698+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:48.948763+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:49.319218+00:00", "trade", 11.9079, 29.0]
["2026-10-01T19:30:49.374094+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:49.374790+00:00", "trade", 11.9099, 100.0]
["2026-10-01T19:30:49.955476+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:49.955536+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.119145+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.119150+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.119210+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.119255+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.119310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.181413+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.183733+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.195954+00:00", "trade", 11.915, 3.0]
["2026-10-01T19:30:50.197692+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.197832+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.220065+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.220521+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.510154+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.575147+00:00", "trade", 11.9099, 100.0]
["2026-10-01T19:30:50.590711+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.805702+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:50.805867+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:51.087406+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:51.087456+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:51.145133+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:51.145193+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:51.234704+00:00", "trade", 11.9007, 1.0]
["2026-10-01T19:30:51.741420+00:00", "trade", 11.9013, 1.0]
["2026-10-01T19:30:52.124290+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.124345+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.170600+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.170660+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.186268+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.213262+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.213813+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.244351+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.245097+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.330300+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.725880+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.726466+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:52.958382+00:00", "trade", 11.9077, 7.0]
["2026-10-01T19:30:53.425188+00:00", "trade", 11.9077, 55.0]
["2026-10-01T19:30:53.542861+00:00", "trade", 11.91, 108.0]
["2026-10-01T19:30:53.551293+00:00", "trade", 11.915, 1.0]
["2026-10-01T19:30:53.592410+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.592424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.592563+00:00", "trade", 11.92, 9.0]
["2026-10-01T19:30:53.593377+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.594118+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.606471+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:53.606578+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.606859+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.606939+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.606944+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.607520+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.608803+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.609264+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.609400+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.609485+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.625889+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.626320+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:53.683787+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.035462+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.036472+00:00", "trade", 11.915, 6.0]
["2026-10-01T19:30:54.036876+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.037061+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.037061+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.039863+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.040143+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.047346+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.048784+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.064085+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.064506+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.064667+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.609211+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.760175+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.762154+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.762310+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.762345+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.762996+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.764485+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.764500+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:54.781866+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.165460+00:00", "trade", 11.9078, 1.0]
["2026-10-01T19:30:55.165475+00:00", "trade", 11.9078, 5.0]
["2026-10-01T19:30:55.269366+00:00", "trade", 11.9078, 1.0]
["2026-10-01T19:30:55.561238+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.751471+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.752498+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.781261+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.781321+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:55.782229+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.016702+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.016783+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.245431+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.254733+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.266571+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:57.485777+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.030970+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.030979+00:00", "trade", 11.915, 100.0]
["2026-10-01T19:30:58.030985+00:00", "trade", 11.92, 240.0]
["2026-10-01T19:30:58.030985+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.030988+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.030991+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:30:58.030991+00:00", "trade", 11.92, 15.0]
["2026-10-01T19:30:58.030994+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:30:58.030994+00:00", "trade", 11.92, 710.0]
["2026-10-01T19:30:58.031009+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031013+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031014+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031015+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031019+00:00", "trade", 11.92, 199.0]
["2026-10-01T19:30:58.031019+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031023+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031025+00:00", "trade", 11.92, 2100.0]
["2026-10-01T19:30:58.031025+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.031025+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.031027+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031027+00:00", "trade", 11.92, 1300.0]
["2026-10-01T19:30:58.031033+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031037+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031037+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031043+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.031043+00:00", "trade", 11.92, 140.0]
["2026-10-01T19:30:58.031043+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031043+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.031043+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031045+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031048+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031048+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031051+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:30:58.031078+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031083+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031088+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031088+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031153+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.031162+00:00", "trade", 11.92, 9.0]
["2026-10-01T19:30:58.031162+00:00", "trade", 11.92, 10.0]
["2026-10-01T19:30:58.031168+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031168+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031173+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031173+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031180+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031220+00:00", "trade", 11.92, 20.0]
["2026-10-01T19:30:58.031226+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031226+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031228+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.031232+00:00", "trade", 11.92, 900.0]
["2026-10-01T19:30:58.031232+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.031235+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031244+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.031299+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031313+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.031313+00:00", "trade", 11.92, 99.0]
["2026-10-01T19:30:58.031314+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031419+00:00", "quote", 11.91, 11.93]
["2026-10-01T19:30:58.031424+00:00", "quote", 11.91, 11.92]
["2026-10-01T19:30:58.031439+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031449+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031464+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031464+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031464+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031464+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031499+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031499+00:00", "quote", 11.92, 11.92]
["2026-10-01T19:30:58.031520+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.031560+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031614+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031655+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031660+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031660+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031660+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031665+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031665+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031670+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031670+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031670+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031670+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031675+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031675+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031675+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031680+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031705+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031707+00:00", "trade", 11.92, 18.0]
["2026-10-01T19:30:58.031722+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:30:58.031734+00:00", "trade", 11.92, 275.0]
["2026-10-01T19:30:58.031872+00:00", "trade", 11.92, 383.0]
["2026-10-01T19:30:58.031875+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031890+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031890+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031890+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031895+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031895+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031900+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031900+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031900+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031900+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031935+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.031990+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032005+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032015+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032020+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032111+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032261+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032296+00:00", "trade", 11.92, 75.0]
["2026-10-01T19:30:58.032494+00:00", "trade", 11.92, 51.0]
["2026-10-01T19:30:58.032547+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032552+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032637+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.032937+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.033148+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.033484+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.033765+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.033995+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.034088+00:00", "trade", 11.92, 11.0]
["2026-10-01T19:30:58.034135+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.034606+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.034632+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.034711+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.034858+00:00", "trade", 11.925, 90.0]
["2026-10-01T19:30:58.034937+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035033+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035073+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035143+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035225+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:30:58.035225+00:00", "trade", 11.92, 2100.0]
["2026-10-01T19:30:58.035234+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:30:58.035237+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:30:58.035238+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035240+00:00", "trade", 11.92, 12.0]
["2026-10-01T19:30:58.035240+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:30:58.035246+00:00", "trade", 11.92, 127.0]
["2026-10-01T19:30:58.035246+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.035246+00:00", "trade", 11.92, 506.0]
["2026-10-01T19:30:58.035250+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.035250+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035255+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:30:58.035255+00:00", "trade", 11.92, 275.0]
["2026-10-01T19:30:58.035255+00:00", "trade", 11.92, 119.0]
["2026-10-01T19:30:58.035258+00:00", "trade", 11.92, 1000.0]
["2026-10-01T19:30:58.035258+00:00", "trade", 11.92, 500.0]
["2026-10-01T19:30:58.035261+00:00", "trade", 11.92, 84.0]
["2026-10-01T19:30:58.035261+00:00", "trade", 11.92, 77.0]
["2026-10-01T19:30:58.035333+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.035336+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.035338+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035372+00:00", "trade", 11.92, 179.0]
["2026-10-01T19:30:58.035381+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.035388+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035390+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:30:58.035398+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035408+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035433+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035433+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035454+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035520+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:30:58.035574+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035599+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035631+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.035634+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035679+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035754+00:00", "trade", 11.9196, 86.0]
["2026-10-01T19:30:58.035790+00:00", "trade", 11.92, 122.0]
["2026-10-01T19:30:58.035794+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035796+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.035811+00:00", "trade", 11.92, 50.0]
["2026-10-01T19:30:58.035832+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.035839+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035841+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:30:58.035878+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:30:58.035884+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035911+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.035920+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035930+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035945+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035950+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.035965+00:00", "trade", 11.92, 1556.0]
["2026-10-01T19:30:58.035965+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:30:58.035993+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.035995+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.035998+00:00", "trade", 11.92, 911.0]
["2026-10-01T19:30:58.036002+00:00", "trade", 11.92, 50.0]
["2026-10-01T19:30:58.036002+00:00", "trade", 11.92, 511.0]
["2026-10-01T19:30:58.036004+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.036004+00:00", "trade", 11.92, 1400.0]
["2026-10-01T19:30:58.036007+00:00", "trade", 11.92, 127.0]
["2026-10-01T19:30:58.036007+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.036045+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036050+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036050+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036085+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036085+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036105+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036130+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036135+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036165+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036209+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.036220+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036223+00:00", "trade", 11.92, 544.0]
["2026-10-01T19:30:58.036223+00:00", "trade", 11.92, 800.0]
["2026-10-01T19:30:58.036230+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036361+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036366+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036381+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036386+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036421+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036421+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036426+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036458+00:00", "trade", 11.93, 3.0]
["2026-10-01T19:30:58.036481+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036512+00:00", "trade", 11.9206, 78.0]
["2026-10-01T19:30:58.036572+00:00", "trade", 11.9204, 51.0]
["2026-10-01T19:30:58.036576+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036596+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036600+00:00", "trade", 11.9201, 50.0]
["2026-10-01T19:30:58.036642+00:00", "trade", 11.925, 20.0]
["2026-10-01T19:30:58.036671+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036707+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036711+00:00", "trade", 11.92, 52.0]
["2026-10-01T19:30:58.036711+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036722+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036747+00:00", "trade", 11.92, 4.0]
["2026-10-01T19:30:58.036757+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036767+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036777+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036792+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:30:58.036802+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.036954+00:00", "trade", 11.9225, 20.0]
["2026-10-01T19:30:58.037243+00:00", "trade", 11.9201, 79.0]
["2026-10-01T19:30:58.037312+00:00", "trade", 11.92, 52.0]
["2026-10-01T19:30:58.037507+00:00", "trade", 11.92, 63.0]
["2026-10-01T19:30:58.038280+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.038551+00:00", "trade", 11.92, 54.0]
["2026-10-01T19:30:58.038647+00:00", "trade", 11.92, 616.0]
["2026-10-01T19:30:58.038721+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.038743+00:00", "trade", 11.92, 392.0]
["2026-10-01T19:30:58.038821+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:30:58.039042+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.039099+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.039099+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.039104+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.039104+00:00", "trade", 11.92, 413.0]
["2026-10-01T19:30:58.039117+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.039309+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.039922+00:00", "trade", 11.92, 58.0]
["2026-10-01T19:30:58.040400+00:00", "trade", 11.9201, 57.0]
["2026-10-01T19:30:58.040701+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.041663+00:00", "trade", 11.9225, 100.0]
["2026-10-01T19:30:58.042280+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.043774+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.044499+00:00", "trade", 11.925, 80.0]
["2026-10-01T19:30:58.049575+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.050315+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.051392+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.052615+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.053866+00:00", "trade", 11.925, 154.0]
["2026-10-01T19:30:58.060437+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.061047+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.069458+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.069642+00:00", "trade", 11.925, 80.0]
["2026-10-01T19:30:58.070241+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.070241+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.076707+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.078275+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.084458+00:00", "trade", 11.925, 59.0]
["2026-10-01T19:30:58.091047+00:00", "trade", 11.92, 600.0]
["2026-10-01T19:30:58.091065+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.091068+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.091068+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.091071+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.091089+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.091089+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.091092+00:00", "trade", 11.92, 1602.0]
["2026-10-01T19:30:58.091096+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091181+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091245+00:00", "trade", 11.925, 495.0]
["2026-10-01T19:30:58.091251+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091567+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091612+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091637+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091637+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.091669+00:00", "trade", 11.92, 12.0]
["2026-10-01T19:30:58.091675+00:00", "trade", 11.92, 88.0]
["2026-10-01T19:30:58.091759+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.091988+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092098+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092098+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092138+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092144+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.092144+00:00", "trade", 11.92, 700.0]
["2026-10-01T19:30:58.092178+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092203+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092299+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092299+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092304+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092316+00:00", "trade", 11.9205, 50.0]
["2026-10-01T19:30:58.092394+00:00", "trade", 11.9229, 53.0]
["2026-10-01T19:30:58.092517+00:00", "trade", 11.9209, 54.0]
["2026-10-01T19:30:58.092619+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.092660+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.093060+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.098201+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.099220+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.099304+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:30:58.101526+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.112479+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:30:58.112623+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.112626+00:00", "trade", 11.92, 23.0]
["2026-10-01T19:30:58.113544+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.113574+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.113574+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.113770+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.113925+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.113975+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.114710+00:00", "trade", 11.925, 54.0]
["2026-10-01T19:30:58.115991+00:00", "trade", 11.9215, 50.0]
["2026-10-01T19:30:58.129670+00:00", "trade", 11.92, 448.0]
["2026-10-01T19:30:58.131574+00:00", "trade", 11.92, 125.0]
["2026-10-01T19:30:58.136430+00:00", "trade", 11.92, 33.0]
["2026-10-01T19:30:58.162561+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.169022+00:00", "trade", 11.925, 49.0]
["2026-10-01T19:30:58.173021+00:00", "trade", 11.9103, 100.0]
["2026-10-01T19:30:58.214207+00:00", "trade", 11.925, 354.0]
["2026-10-01T19:30:58.215131+00:00", "trade", 11.925, 567.0]
["2026-10-01T19:30:58.215131+00:00", "trade", 11.925, 295.0]
["2026-10-01T19:30:58.215647+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.221208+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:30:58.224167+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:30:58.225448+00:00", "trade", 11.9239, 53.0]
["2026-10-01T19:30:58.230290+00:00", "trade", 11.925, 303.0]
["2026-10-01T19:30:58.261371+00:00", "trade", 11.925, 200.0]
["2026-10-01T19:30:58.399519+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.399749+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.399764+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.402696+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.402782+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.404781+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.423487+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:30:58.423950+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:58.424047+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.424047+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.486535+00:00", "trade", 11.92, 470.0]
["2026-10-01T19:30:58.487147+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.487428+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.487538+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.488024+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.534239+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.534456+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.534456+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.534505+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.534520+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.534859+00:00", "trade", 11.92, 18.0]
["2026-10-01T19:30:58.534866+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:30:58.534866+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.534868+00:00", "trade", 11.92, 300.0]
["2026-10-01T19:30:58.534871+00:00", "trade", 11.92, 180.0]
["2026-10-01T19:30:58.534935+00:00", "trade", 11.92, 98.0]
["2026-10-01T19:30:58.534938+00:00", "trade", 11.92, 383.0]
["2026-10-01T19:30:58.534938+00:00", "trade", 11.92, 200.0]
["2026-10-01T19:30:58.535367+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.535367+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.536168+00:00", "trade", 11.9212, 50.0]
["2026-10-01T19:30:58.541887+00:00", "trade", 11.92, 400.0]
["2026-10-01T19:30:58.543927+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.578008+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.706789+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.706995+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:58.794738+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:30:59.013020+00:00", "trade", 11.925, 5.0]
["2026-10-01T19:30:59.132076+00:00", "trade", 11.925, 5.0]
["2026-10-01T19:30:59.446124+00:00", "trade", 11.92, 550.0]
["2026-10-01T19:30:59.508910+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:30:59.508964+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:30:59.510242+00:00", "trade", 11.9214, 50.0]
["2026-10-01T19:31:00.012292+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:00.107273+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:00.107328+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:00.148125+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:00.919334+00:00", "trade", 11.9034, 400.0]
["2026-10-01T19:31:01.000420+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:01.284703+00:00", "trade", 11.9143, 26.0]
["2026-10-01T19:31:01.591835+00:00", "trade", 11.9299, 20.0]
["2026-10-01T19:31:01.598077+00:00", "trade", 11.925, 403.0]
["2026-10-01T19:31:02.138838+00:00", "trade", 11.9033, 11.0]
["2026-10-01T19:31:02.144115+00:00", "trade", 11.9132, 5.0]
["2026-10-01T19:31:03.111071+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.467704+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.468330+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.468365+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.468372+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:03.468396+00:00", "trade", 11.925, 1121.0]
["2026-10-01T19:31:03.468396+00:00", "trade", 11.925, 500.0]
["2026-10-01T19:31:03.469713+00:00", "trade", 11.925, 53.0]
["2026-10-01T19:31:03.474892+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:31:03.559811+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:31:03.733476+00:00", "trade", 11.925, 1.0]
["2026-10-01T19:31:03.829403+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.848383+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.944547+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:03.948085+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:04.093050+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:04.530840+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:04.559515+00:00", "trade", 11.9135, 10.0]
["2026-10-01T19:31:04.813582+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:04.826896+00:00", "trade", 11.9135, 55.0]
["2026-10-01T19:31:05.193046+00:00", "trade", 11.925, 47.0]
["2026-10-01T19:31:05.538462+00:00", "trade", 11.9081, 67.0]
["2026-10-01T19:31:05.541496+00:00", "trade", 11.9081, 22.0]
["2026-10-01T19:31:05.700976+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:05.802979+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:05.804673+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:05.830284+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:05.832561+00:00", "trade", 11.9158, 67.0]
["2026-10-01T19:31:05.851334+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:05.986746+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:06.299033+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:06.343830+00:00", "trade", 11.9107, 19.0]
["2026-10-01T19:31:06.359064+00:00", "trade", 11.921, 1.0]
["2026-10-01T19:31:06.832070+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:06.847747+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:06.969551+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:06.970564+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.000289+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.023214+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.023414+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.025008+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.025188+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.025346+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:07.025574+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.026603+00:00", "trade", 11.9224, 50.0]
["2026-10-01T19:31:07.048514+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.048525+00:00", "trade", 11.925, 190.0]
["2026-10-01T19:31:07.244354+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.320601+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.510943+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:07.513938+00:00", "trade", 11.925, 676.0]
["2026-10-01T19:31:07.524680+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.529161+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:07.532699+00:00", "trade", 11.93, 724.0]
["2026-10-01T19:31:07.534008+00:00", "trade", 11.9262, 61.0]
["2026-10-01T19:31:07.537911+00:00", "trade", 11.925, 216.0]
["2026-10-01T19:31:07.614533+00:00", "trade", 11.925, 11.0]
["2026-10-01T19:31:07.802441+00:00", "trade", 11.925, 29.0]
["2026-10-01T19:31:08.570586+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:09.239971+00:00", "trade", 11.925, 18.0]
["2026-10-01T19:31:09.240287+00:00", "trade", 11.925, 12.0]
["2026-10-01T19:31:09.419600+00:00", "trade", 11.925, 60.0]
["2026-10-01T19:31:09.589452+00:00", "trade", 11.925, 30.0]
["2026-10-01T19:31:10.525776+00:00", "trade", 11.92, 19.0]
["2026-10-01T19:31:10.525779+00:00", "trade", 11.92, 7.0]
["2026-10-01T19:31:10.525794+00:00", "trade", 11.92, 2.0]
["2026-10-01T19:31:10.525794+00:00", "trade", 11.92, 1.0]
["2026-10-01T19:31:11.165050+00:00", "trade", 11.925, 69.0]
["2026-10-01T19:31:11.567460+00:00", "trade", 11.93, 3.0]
["2026-10-01T19:31:12.516778+00:00", "trade", 11.9105, 100.0]
["2026-10-01T19:31:12.930783+00:00", "trade", 11.925, 8.0]
["2026-10-01T19:31:13.456243+00:00", "trade", 11.925, 17.0]
["2026-10-01T19:31:14.346317+00:00", "trade", 11.925, 360.0]
["2026-10-01T19:31:15.301642+00:00", "trade", 11.925, 70.0]
["2026-10-01T19:31:15.459677+00:00", "trade", 11.9106, 100.0]
["2026-10-01T19:31:15.641446+00:00", "trade", 11.908, 20.0]
["2026-10-01T19:31:15.806181+00:00", "trade", 11.925, 400.0]
["2026-10-01T19:31:15.847604+00:00", "trade", 11.925, 54.0]
["2026-10-01T19:31:15.854722+00:00", "trade", 11.925, 709.0]
["2026-10-01T19:31:16.007892+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:31:16.007892+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:16.007895+00:00", "trade", 11.925, 2242.0]
["2026-10-01T19:31:16.007898+00:00", "trade", 11.93, 23.0]
["2026-10-01T19:31:16.007898+00:00", "trade", 11.93, 193.0]
["2026-10-01T19:31:16.007901+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:16.007901+00:00", "trade", 11.925, 300.0]
["2026-10-01T19:31:16.007904+00:00", "trade", 11.925, 1009.0]
["2026-10-01T19:31:16.007946+00:00", "trade", 11.925, 506.0]
["2026-10-01T19:31:16.007946+00:00", "trade", 11.925, 580.0]
["2026-10-01T19:31:16.007952+00:00", "trade", 11.925, 68.0]
["2026-10-01T19:31:16.007952+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:16.007955+00:00", "trade", 11.925, 700.0]
["2026-10-01T19:31:16.007961+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007961+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:16.007965+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007965+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:16.007970+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:16.007970+00:00", "trade", 11.925, 1121.0]
["2026-10-01T19:31:16.007973+00:00", "trade", 11.925, 125.0]
["2026-10-01T19:31:16.007976+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007976+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007979+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007982+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.007983+00:00", "trade", 11.93, 6.0]
["2026-10-01T19:31:16.007983+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007987+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.007988+00:00", "trade", 11.93, 110.0]
["2026-10-01T19:31:16.007988+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007988+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007991+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007994+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:16.007994+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007994+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007994+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:16.007997+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.007997+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:16.007997+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008001+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.008001+00:00", "trade", 11.93, 1379.0]
["2026-10-01T19:31:16.008001+00:00", "trade", 11.93, 800.0]
["2026-10-01T19:31:16.008006+00:00", "trade", 11.93, 1000.0]
["2026-10-01T19:31:16.008006+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.008006+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:16.008009+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:16.008015+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:16.008052+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008067+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008072+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008077+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008087+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008097+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008120+00:00", "trade", 11.925, 425.0]
["2026-10-01T19:31:16.008120+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:31:16.008189+00:00", "trade", 11.93, 6.0]
["2026-10-01T19:31:16.008196+00:00", "trade", 11.93, 20.0]
["2026-10-01T19:31:16.008199+00:00", "trade", 11.93, 2000.0]
["2026-10-01T19:31:16.008201+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.008205+00:00", "trade", 11.93, 15.0]
["2026-10-01T19:31:16.008205+00:00", "trade", 11.93, 20.0]
["2026-10-01T19:31:16.008207+00:00", "trade", 11.93, 680.0]
["2026-10-01T19:31:16.008207+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:16.008210+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:16.008210+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:16.008213+00:00", "trade", 11.93, 1120.0]
["2026-10-01T19:31:16.008220+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:16.008220+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:16.008220+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.008228+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008246+00:00", "trade", 11.925, 600.0]
["2026-10-01T19:31:16.008403+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008538+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008541+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:31:16.008541+00:00", "trade", 11.93, 2100.0]
["2026-10-01T19:31:16.008548+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008548+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008587+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.008598+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008603+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008618+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008678+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.008718+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.009165+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.009187+00:00", "trade", 11.925, 60.0]
["2026-10-01T19:31:16.009251+00:00", "trade", 11.9254, 61.0]
["2026-10-01T19:31:16.009311+00:00", "trade", 11.925, 61.0]
["2026-10-01T19:31:16.009371+00:00", "trade", 11.9254, 53.0]
["2026-10-01T19:31:16.009398+00:00", "trade", 11.9263, 52.0]
["2026-10-01T19:31:16.009479+00:00", "trade", 11.9298, 68.0]
["2026-10-01T19:31:16.009530+00:00", "trade", 11.93, 59.0]
["2026-10-01T19:31:16.009539+00:00", "trade", 11.9292, 57.0]
["2026-10-01T19:31:16.009587+00:00", "trade", 11.9298, 59.0]
["2026-10-01T19:31:16.009642+00:00", "trade", 11.93, 39.0]
["2026-10-01T19:31:16.009841+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.010282+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.010393+00:00", "trade", 11.93, 11.0]
["2026-10-01T19:31:16.010513+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.010523+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.011400+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.011475+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.012282+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.012643+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.014685+00:00", "trade", 11.93, 60.0]
["2026-10-01T19:31:16.014685+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.014685+00:00", "trade", 11.93, 120.0]
["2026-10-01T19:31:16.014685+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.014685+00:00", "trade", 11.93, 20.0]
["2026-10-01T19:31:16.014708+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.014733+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.014808+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.014814+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.014814+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.015364+00:00", "trade", 11.93, 104.0]
["2026-10-01T19:31:16.015395+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.015395+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.015398+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.015398+00:00", "trade", 11.93, 96.0]
["2026-10-01T19:31:16.015404+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.015424+00:00", "trade", 11.9283, 200.0]
["2026-10-01T19:31:16.015444+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.015444+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.016126+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.021283+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.021396+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.022136+00:00", "trade", 11.93, 251.0]
["2026-10-01T19:31:16.022501+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.022662+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.022697+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.022797+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.023368+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.024888+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.024888+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.024894+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.024894+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.024894+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.024909+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:16.025433+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.032961+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.037101+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.322123+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.341840+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.360474+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.436145+00:00", "trade", 11.93, 600.0]
["2026-10-01T19:31:16.436148+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:31:16.436199+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.436270+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.436340+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.437061+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.437076+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.438752+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:16.438765+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.438896+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.441702+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.445842+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.446785+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.462797+00:00", "trade", 11.9299, 100.0]
["2026-10-01T19:31:16.464518+00:00", "trade", 11.93, 192.0]
["2026-10-01T19:31:16.482167+00:00", "trade", 11.93, 54.0]
["2026-10-01T19:31:16.916210+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:16.962635+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.027284+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.086801+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.117859+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.792798+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.933653+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:17.976478+00:00", "trade", 11.9085, 7.0]
["2026-10-01T19:31:18.001449+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:18.526960+00:00", "trade", 11.9282, 100.0]
["2026-10-01T19:31:18.767334+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:18.767336+00:00", "trade", 11.93, 30.0]
["2026-10-01T19:31:18.767430+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:18.768357+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:18.997521+00:00", "trade", 11.925, 6.0]
["2026-10-01T19:31:18.998895+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373590+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373592+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:19.373592+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:19.373676+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373706+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373721+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373761+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373776+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373841+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373841+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373841+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.373846+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.374618+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.374698+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.642144+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.753062+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.762501+00:00", "trade", 11.93, 70.0]
["2026-10-01T19:31:19.762505+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.762506+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:31:19.762506+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:19.762510+00:00", "trade", 11.93, 730.0]
["2026-10-01T19:31:19.762560+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.762585+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.762635+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.762650+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.763766+00:00", "trade", 11.9296, 50.0]
["2026-10-01T19:31:19.768649+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.768714+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.822753+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:19.823364+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.039399+00:00", "trade", 11.93, 2.0]
["2026-10-01T19:31:20.039418+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.040084+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.046700+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:20.115076+00:00", "trade", 11.9112, 100.0]
["2026-10-01T19:31:20.316264+00:00", "trade", 11.9085, 100.0]
["2026-10-01T19:31:20.317363+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.539090+00:00", "trade", 11.925, 42.0]
["2026-10-01T19:31:20.540118+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.581611+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:20.681669+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.329980+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.330045+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.334982+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.504634+00:00", "trade", 11.9085, 79.0]
["2026-10-01T19:31:21.524803+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.524813+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.641796+00:00", "trade", 11.9299, 250.0]
["2026-10-01T19:31:21.769235+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:21.963227+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:21.964257+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.964262+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.964738+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:21.965744+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:22.063894+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:22.064866+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:22.120714+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:22.847355+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:22.848368+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:23.520008+00:00", "trade", 11.9091, 700.0]
["2026-10-01T19:31:23.655793+00:00", "trade", 11.9083, 100.0]
["2026-10-01T19:31:23.696272+00:00", "trade", 11.93, 19.0]
["2026-10-01T19:31:23.953931+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:23.953936+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:23.957203+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:24.457923+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:24.697240+00:00", "trade", 11.93, 4.0]
["2026-10-01T19:31:24.770927+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:25.152254+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.152359+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611464+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:25.611465+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611467+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:25.611470+00:00", "trade", 11.93, 600.0]
["2026-10-01T19:31:25.611470+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:25.611520+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611521+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:25.611545+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:25.611545+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611545+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611560+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611560+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611570+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611593+00:00", "trade", 11.93, 128.0]
["2026-10-01T19:31:25.611610+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.611620+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.624310+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.624651+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.717056+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.717066+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.717131+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:25.867478+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.244349+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.377225+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.377270+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.378112+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.428697+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.598526+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.629564+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.633509+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.838115+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.838175+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.838516+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:26.988307+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.229290+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.242942+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.243067+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.322930+00:00", "trade", 11.9299, 7000.0]
["2026-10-01T19:31:27.519697+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:31:27.519760+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:27.519824+00:00", "trade", 11.93, 11.0]
["2026-10-01T19:31:27.519825+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.520462+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.520462+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.520502+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.525681+00:00", "trade", 11.93, 11.0]
["2026-10-01T19:31:27.530444+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:27.543506+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.607003+00:00", "trade", 11.93, 3.0]
["2026-10-01T19:31:27.608075+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.615159+00:00", "trade", 11.93, 3.0]
["2026-10-01T19:31:27.773749+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.875180+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:27.882458+00:00", "trade", 11.925, 100.0]
["2026-10-01T19:31:27.883374+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.053072+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.053734+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.154047+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.318739+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.406016+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.625371+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:28.651058+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:28.698540+00:00", "trade", 11.9114, 100.0]
["2026-10-01T19:31:28.699624+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.715933+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.808803+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.998485+00:00", "trade", 11.93, 12.0]
["2026-10-01T19:31:28.999547+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:28.999736+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:28.999746+00:00", "trade", 11.93, 11.0]
["2026-10-01T19:31:28.999820+00:00", "trade", 11.93, 277.0]
["2026-10-01T19:31:29.000109+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.003145+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.064000+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.202454+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.275970+00:00", "trade", 11.9297, 37.0]
["2026-10-01T19:31:29.289733+00:00", "trade", 11.93, 424.0]
["2026-10-01T19:31:29.290799+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.292771+00:00", "trade", 11.9297, 39.0]
["2026-10-01T19:31:29.310681+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.635468+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.639828+00:00", "quote", 11.92, 11.93]
["2026-10-01T19:31:29.639889+00:00", "trade", 11.93, 168.0]
["2026-10-01T19:31:29.639889+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.639896+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.639896+00:00", "trade", 11.93, 99.0]
["2026-10-01T19:31:29.639898+00:00", "trade", 11.93, 2.0]
["2026-10-01T19:31:29.639901+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.639901+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:29.639905+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:29.639907+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:29.639907+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.639910+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.639919+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.639934+00:00", "trade", 11.93, 201.0]
["2026-10-01T19:31:29.639934+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.639959+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.639964+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640006+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:31:29.640059+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640059+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640064+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640087+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640093+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.640096+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640096+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640099+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640099+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640103+00:00", "trade", 11.93, 180.0]
["2026-10-01T19:31:29.640103+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:29.640103+00:00", "trade", 11.93, 13.0]
["2026-10-01T19:31:29.640103+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.640108+00:00", "trade", 11.93, 199.0]
["2026-10-01T19:31:29.640108+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:29.640112+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640112+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:29.640117+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.640117+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.640117+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640120+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:29.640124+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:29.640124+00:00", "trade", 11.93, 38.0]
["2026-10-01T19:31:29.640124+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640130+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640130+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640130+00:00", "trade", 11.93, 120.0]
["2026-10-01T19:31:29.640134+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640134+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640139+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640199+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640199+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640209+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640214+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640224+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640224+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640229+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640255+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640370+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640400+00:00", "quote", 11.93, 11.93]
["2026-10-01T19:31:29.640418+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640465+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.640628+00:00", "trade", 11.93, 20.0]
["2026-10-01T19:31:29.640691+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640718+00:00", "trade", 11.93, 50.0]
["2026-10-01T19:31:29.640752+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.640771+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.640976+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.641011+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.641217+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.641422+00:00", "trade", 11.93, 11.0]
["2026-10-01T19:31:29.641455+00:00", "trade", 11.9299, 51.0]
["2026-10-01T19:31:29.641502+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.642442+00:00", "trade", 11.93, 289.0]
["2026-10-01T19:31:29.644099+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.648098+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.649148+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:29.653180+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.658598+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.658658+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.658678+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.659415+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.659455+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.659520+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.660638+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.660643+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.675337+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:29.675337+00:00", "trade", 11.935, 600.0]
["2026-10-01T19:31:29.675538+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.675543+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.692489+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.724700+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.724745+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.736623+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:29.740603+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.012314+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.021231+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:31:30.021300+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.021371+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.033124+00:00", "trade", 11.94, 52.0]
["2026-10-01T19:31:30.033629+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.034421+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.058201+00:00", "trade", 11.935, 119.0]
["2026-10-01T19:31:30.059250+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.060042+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.192479+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:30.226369+00:00", "trade", 11.9085, 3.0]
["2026-10-01T19:31:30.311493+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:31:30.311628+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:31:30.311658+00:00", "trade", 11.94, 1395.0]
["2026-10-01T19:31:30.336379+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.357865+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.397534+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.509626+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.631561+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.692175+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.693493+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.693493+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.693919+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.693974+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694330+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694415+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694696+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694736+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694736+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.694741+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:30.823101+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.429122+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.429418+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.429418+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.479315+00:00", "trade", 11.9399, 9000.0]
["2026-10-01T19:31:32.480344+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.480845+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.481136+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.482635+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519292+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519297+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519319+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.519337+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519342+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519367+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519412+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.519830+00:00", "trade", 11.9089, 54.0]
["2026-10-01T19:31:32.523944+00:00", "trade", 11.9089, 22.0]
["2026-10-01T19:31:32.525817+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.525838+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.525918+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.531817+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.531846+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.538192+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.591328+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.597393+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.604042+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.609957+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:32.962650+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.962696+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.962711+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:32.962726+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:33.003743+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:33.771994+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:33.966722+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:33.966767+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:34.027863+00:00", "trade", 11.935, 5.0]
["2026-10-01T19:31:34.713877+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:34.713938+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:35.396060+00:00", "trade", 11.9117, 100.0]
["2026-10-01T19:31:35.622021+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:35.759456+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:31:35.760405+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:35.760450+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.179921+00:00", "trade", 11.9102, 1200.0]
["2026-10-01T19:31:36.343044+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.344969+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.344972+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:31:36.345029+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.345039+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.345204+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.345946+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.346056+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.350271+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.353504+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.353506+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:31:36.353574+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.353882+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:36.353945+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:31:36.354176+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.354201+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.354216+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.354231+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.354276+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.354361+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.369798+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.476722+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.477684+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.478336+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.478511+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.479238+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.479328+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.530610+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.612700+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.711896+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.711901+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.711916+00:00", "trade", 11.935, 600.0]
["2026-10-01T19:31:36.712051+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.712091+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:36.712698+00:00", "trade", 11.935, 500.0]
["2026-10-01T19:31:36.828876+00:00", "trade", 11.935, 374.0]
["2026-10-01T19:31:36.832078+00:00", "trade", 11.935, 2165.0]
["2026-10-01T19:31:36.833338+00:00", "trade", 11.9376, 54.0]
["2026-10-01T19:31:36.907501+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:38.231322+00:00", "trade", 11.9088, 100.0]
["2026-10-01T19:31:38.352460+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:38.958492+00:00", "trade", 11.935, 29.0]
["2026-10-01T19:31:39.674707+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:39.675735+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.135940+00:00", "trade", 11.9137, 1.0]
["2026-10-01T19:31:40.227416+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.227649+00:00", "trade", 11.94, 75.0]
["2026-10-01T19:31:40.227691+00:00", "trade", 11.935, 75.0]
["2026-10-01T19:31:40.323583+00:00", "trade", 11.9089, 500.0]
["2026-10-01T19:31:40.465767+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.465822+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.477811+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.477871+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:40.768131+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.065628+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.259769+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.260596+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.260646+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.294617+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:41.419857+00:00", "trade", 11.9086, 6.0]
["2026-10-01T19:31:42.175658+00:00", "trade", 11.9231, 2.0]
["2026-10-01T19:31:42.295345+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.395267+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:42.395327+00:00", "trade", 11.935, 37.0]
["2026-10-01T19:31:42.396661+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.403492+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.403503+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.403543+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.403573+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:31:42.403583+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.408454+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.409381+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.510557+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:42.993975+00:00", "trade", 11.9088, 8.0]
["2026-10-01T19:31:43.078852+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:43.079092+00:00", "trade", 11.94, 125.0]
["2026-10-01T19:31:43.355548+00:00", "trade", 11.9231, 12.0]
["2026-10-01T19:31:43.365478+00:00", "trade", 11.9231, 3.0]
["2026-10-01T19:31:43.440127+00:00", "trade", 11.912, 200.0]
["2026-10-01T19:31:43.685660+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:43.716553+00:00", "trade", 11.9088, 55.0]
["2026-10-01T19:31:44.686233+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:44.686288+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:45.001152+00:00", "trade", 11.935, 40.0]
["2026-10-01T19:31:45.252894+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:45.596080+00:00", "trade", 11.9086, 7.0]
["2026-10-01T19:31:46.065826+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.268319+00:00", "trade", 11.9307, 26.0]
["2026-10-01T19:31:46.281314+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.281369+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.281418+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:31:46.281421+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:31:46.281421+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:31:46.281430+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:31:46.286250+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.286300+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.286310+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:46.337543+00:00", "trade", 11.935, 197.0]
["2026-10-01T19:31:46.625360+00:00", "trade", 11.935, 340.0]
["2026-10-01T19:31:46.646922+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:47.311226+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:47.390616+00:00", "trade", 11.9101, 300.0]
["2026-10-01T19:31:48.515731+00:00", "trade", 11.9157, 1.0]
["2026-10-01T19:31:49.059961+00:00", "trade", 11.935, 12.0]
["2026-10-01T19:31:49.488506+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:49.888887+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:49.889774+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.390212+00:00", "trade", 11.9365, 4900.0]
["2026-10-01T19:31:50.425792+00:00", "trade", 11.9399, 50.0]
["2026-10-01T19:31:50.472048+00:00", "trade", 11.9089, 5.0]
["2026-10-01T19:31:50.480216+00:00", "trade", 11.9089, 3.0]
["2026-10-01T19:31:50.500748+00:00", "trade", 11.935, 1.0]
["2026-10-01T19:31:50.500926+00:00", "trade", 11.935, 3.0]
["2026-10-01T19:31:50.502766+00:00", "trade", 11.935, 168.0]
["2026-10-01T19:31:50.502808+00:00", "trade", 11.935, 26.0]
["2026-10-01T19:31:50.502832+00:00", "trade", 11.935, 44.0]
["2026-10-01T19:31:50.502874+00:00", "trade", 11.935, 270.0]
["2026-10-01T19:31:50.626637+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.664710+00:00", "trade", 11.935, 31.0]
["2026-10-01T19:31:50.715612+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.715667+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733735+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733841+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733871+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.733875+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.733877+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:50.733881+00:00", "trade", 11.93, 289.0]
["2026-10-01T19:31:50.733916+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733916+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733926+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733926+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733962+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.733968+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.733990+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.733990+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.733991+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.733995+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.733995+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.733998+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.733998+00:00", "trade", 11.93, 800.0]
["2026-10-01T19:31:50.734001+00:00", "trade", 11.93, 2408.0]
["2026-10-01T19:31:50.734019+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.734019+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734025+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734025+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734026+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734029+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.734029+00:00", "trade", 11.93, 2100.0]
["2026-10-01T19:31:50.734035+00:00", "trade", 11.93, 1100.0]
["2026-10-01T19:31:50.734035+00:00", "trade", 11.93, 100.0]
["2026-10-01T19:31:50.734035+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:50.734037+00:00", "trade", 11.93, 5.0]
["2026-10-01T19:31:50.734040+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:50.734044+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:31:50.734044+00:00", "trade", 11.93, 400.0]
["2026-10-01T19:31:50.734046+00:00", "trade", 11.93, 500.0]
["2026-10-01T19:31:50.734046+00:00", "trade", 11.93, 1000.0]
["2026-10-01T19:31:50.734049+00:00", "trade", 11.93, 300.0]
["2026-10-01T19:31:50.734049+00:00", "trade", 11.935, 1.0]
["2026-10-01T19:31:50.734055+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:50.734071+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734124+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:50.734151+00:00", "trade", 11.935, 16.0]
["2026-10-01T19:31:50.734161+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734163+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:50.734163+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:50.734166+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734167+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.734167+00:00", "trade", 11.935, 12.0]
["2026-10-01T19:31:50.734173+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734173+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.734175+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734175+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.734178+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:50.734178+00:00", "trade", 11.93, 900.0]
["2026-10-01T19:31:50.734181+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:31:50.734181+00:00", "trade", 11.93, 532.0]
["2026-10-01T19:31:50.734187+00:00", "trade", 11.93, 1.0]
["2026-10-01T19:31:50.734216+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734235+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.734312+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734362+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734407+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734446+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734473+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734503+00:00", "trade", 11.935, 548.0]
["2026-10-01T19:31:50.734532+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734542+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.734577+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734617+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734749+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:31:50.734778+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734878+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.734954+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:31:50.735073+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.735119+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.735169+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.735231+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:31:50.735274+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.735312+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:50.735327+00:00", "trade", 11.9341, 52.0]
["2026-10-01T19:31:50.735390+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.735637+00:00", "trade", 11.935, 4.0]
["2026-10-01T19:31:50.735650+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.736370+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.736415+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.736999+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.737318+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:31:50.737621+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.737913+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:50.738469+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:31:50.739194+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.740907+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.743735+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.745632+00:00", "trade", 11.935, 600.0]
["2026-10-01T19:31:50.762709+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.762754+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.809796+00:00", "trade", 11.935, 800.0]
["2026-10-01T19:31:50.809934+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.809934+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.810352+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:50.810409+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.810505+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.810704+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.811753+00:00", "trade", 11.9334, 50.0]
["2026-10-01T19:31:50.840514+00:00", "trade", 11.935, 900.0]
["2026-10-01T19:31:50.847557+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:31:50.847560+00:00", "trade", 11.935, 900.0]
["2026-10-01T19:31:50.930100+00:00", "trade", 11.935, 221.0]
["2026-10-01T19:31:50.930139+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.977697+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.985230+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:50.992802+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.056066+00:00", "trade", 11.9318, 100.0]
["2026-10-01T19:31:51.202935+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.205254+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.208213+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.210600+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.212829+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:31:51.591364+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:51.592125+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:51.592556+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:51.689722+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.018034+00:00", "trade", 11.9101, 8.0]
["2026-10-01T19:31:52.026226+00:00", "trade", 11.935, 7000.0]
["2026-10-01T19:31:52.381516+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.382504+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.411001+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.506624+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.507666+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.508102+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.628148+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.628984+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:52.998498+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:53.027338+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:31:53.027488+00:00", "trade", 11.935, 6.0]
["2026-10-01T19:31:53.027524+00:00", "trade", 11.935, 6.0]
["2026-10-01T19:31:53.922082+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:54.027262+00:00", "trade", 11.93, 4.0]
["2026-10-01T19:31:54.033838+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:54.035818+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:54.079863+00:00", "trade", 11.935, 500.0]
["2026-10-01T19:31:55.019290+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.172855+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.199421+00:00", "trade", 11.9086, 5.0]
["2026-10-01T19:31:55.357730+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.527350+00:00", "trade", 11.919, 100.0]
["2026-10-01T19:31:55.541613+00:00", "trade", 11.919, 15.0]
["2026-10-01T19:31:55.550182+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.550578+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.551255+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.586624+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:55.730516+00:00", "trade", 11.935, 504.0]
["2026-10-01T19:31:55.758792+00:00", "trade", 11.935, 601.0]
["2026-10-01T19:31:55.780997+00:00", "trade", 11.9119, 7.0]
["2026-10-01T19:31:55.792485+00:00", "trade", 11.9189, 6.0]
["2026-10-01T19:31:56.310930+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:56.311007+00:00", "trade", 11.935, 10.0]
["2026-10-01T19:31:56.334556+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:56.461859+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:56.573762+00:00", "trade", 11.9105, 500.0]
["2026-10-01T19:31:56.598241+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:31:56.895594+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:56.921150+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:56.922699+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:57.031217+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:57.258201+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:57.555242+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:57.573686+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.012014+00:00", "trade", 11.9102, 104.0]
["2026-10-01T19:31:58.365261+00:00", "trade", 11.9102, 73.0]
["2026-10-01T19:31:58.529036+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.529302+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.530264+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.546909+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.575266+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:31:58.615923+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:00.012341+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:00.161736+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:00.181203+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:01.270196+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:01.270472+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:01.424402+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.218129+00:00", "trade", 11.9105, 5.0]
["2026-10-01T19:32:02.373673+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.385998+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.482243+00:00", "trade", 11.935, 60.0]
["2026-10-01T19:32:02.666174+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.676223+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.676228+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.676246+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:32:02.676974+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:02.806618+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.396138+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.456462+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480241+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:03.480241+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:03.480246+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:32:03.480246+00:00", "trade", 11.94, 660.0]
["2026-10-01T19:32:03.480249+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480301+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480301+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:03.480301+00:00", "trade", 11.94, 29.0]
["2026-10-01T19:32:03.480306+00:00", "trade", 11.94, 20.0]
["2026-10-01T19:32:03.480309+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480309+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:03.480313+00:00", "trade", 11.94, 104.0]
["2026-10-01T19:32:03.480316+00:00", "trade", 11.935, 207.0]
["2026-10-01T19:32:03.480318+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480322+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:03.480322+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480324+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:03.480324+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480328+00:00", "trade", 11.94, 295.0]
["2026-10-01T19:32:03.480328+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:03.480329+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480332+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480332+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:32:03.480337+00:00", "trade", 11.94, 2100.0]
["2026-10-01T19:32:03.480337+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480339+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:32:03.480339+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:03.480339+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480339+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480343+00:00", "trade", 11.94, 1000.0]
["2026-10-01T19:32:03.480343+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480346+00:00", "trade", 11.94, 1200.0]
["2026-10-01T19:32:03.480349+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480354+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480363+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480369+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480399+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480404+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480409+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480429+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480434+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480439+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480451+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480463+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480474+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480487+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480499+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480500+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:03.480500+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480505+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480505+00:00", "trade", 11.94, 900.0]
["2026-10-01T19:32:03.480508+00:00", "trade", 11.94, 90.0]
["2026-10-01T19:32:03.480508+00:00", "trade", 11.94, 301.0]
["2026-10-01T19:32:03.480523+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:03.480544+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480619+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.480823+00:00", "trade", 11.935, 4.0]
["2026-10-01T19:32:03.480860+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:03.480878+00:00", "trade", 11.94, 1500.0]
["2026-10-01T19:32:03.480878+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:03.480902+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:03.480923+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:03.480926+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:03.480929+00:00", "trade", 11.94, 448.0]
["2026-10-01T19:32:03.480929+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:03.480932+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480962+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.480962+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:03.480965+00:00", "trade", 11.94, 900.0]
["2026-10-01T19:32:03.480965+00:00", "trade", 11.94, 59.0]
["2026-10-01T19:32:03.480968+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:32:03.480980+00:00", "trade", 11.94, 251.0]
["2026-10-01T19:32:03.480998+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.481065+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.481261+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.481466+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.481541+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.481617+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.481641+00:00", "trade", 11.9354, 51.0]
["2026-10-01T19:32:03.482028+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.482028+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.482058+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.482228+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.482514+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.483180+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.483993+00:00", "trade", 11.94, 48.0]
["2026-10-01T19:32:03.484606+00:00", "trade", 11.94, 8.0]
["2026-10-01T19:32:03.487217+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:03.487295+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:32:03.487300+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.487771+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.487796+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.487867+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.487867+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.488032+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.491245+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.534730+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.534793+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.534892+00:00", "trade", 11.94, 65.0]
["2026-10-01T19:32:03.535009+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.535570+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.535590+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.535755+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.537574+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.581865+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.594750+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.684694+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.685371+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.685657+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.685977+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.690449+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.690452+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:03.690458+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.690980+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.690980+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.691415+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.691450+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.694182+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.696731+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:03.696923+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.696992+00:00", "trade", 11.94, 98.0]
["2026-10-01T19:32:03.696995+00:00", "trade", 11.94, 202.0]
["2026-10-01T19:32:03.698422+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.698903+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.715152+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.715192+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.715788+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.715908+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.716064+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.723962+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.723968+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.724218+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.736668+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.812378+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:03.893435+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:04.518045+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:04.518110+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:04.560902+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:04.618794+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:04.619240+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.176475+00:00", "trade", 11.9399, 284.0]
["2026-10-01T19:32:05.244351+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.244406+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.244411+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.614646+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.614651+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.615703+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.615929+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.733172+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.733684+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.734205+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:05.741178+00:00", "trade", 11.94, 71.0]
["2026-10-01T19:32:05.777929+00:00", "trade", 11.9132, 100.0]
["2026-10-01T19:32:05.799325+00:00", "trade", 11.9118, 100.0]
["2026-10-01T19:32:05.805865+00:00", "trade", 11.9116, 100.0]
["2026-10-01T19:32:05.827511+00:00", "trade", 11.9211, 100.0]
["2026-10-01T19:32:05.843079+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.373386+00:00", "trade", 11.9332, 5.0]
["2026-10-01T19:32:06.429153+00:00", "trade", 11.94, 258.0]
["2026-10-01T19:32:06.429160+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429160+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:32:06.429162+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429162+00:00", "trade", 11.94, 15.0]
["2026-10-01T19:32:06.429165+00:00", "trade", 11.94, 717.0]
["2026-10-01T19:32:06.429190+00:00", "trade", 11.94, 198.0]
["2026-10-01T19:32:06.429193+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429196+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:06.429196+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429197+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429198+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:06.429202+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429202+00:00", "trade", 11.94, 700.0]
["2026-10-01T19:32:06.429205+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:06.429208+00:00", "trade", 11.94, 2002.0]
["2026-10-01T19:32:06.429214+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:06.429235+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:06.429267+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429267+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429272+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429304+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:06.429307+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429327+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429337+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:06.429357+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.429658+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.430109+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.430144+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.430395+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:06.430407+00:00", "trade", 11.9397, 50.0]
["2026-10-01T19:32:06.432227+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:32:06.435661+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:06.438950+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:06.441486+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:07.254005+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:07.321999+00:00", "trade", 11.9399, 7000.0]
["2026-10-01T19:32:07.430120+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:07.430121+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:32:07.712757+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:07.713038+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:07.713804+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:07.879157+00:00", "trade", 11.9115, 100.0]
["2026-10-01T19:32:07.880546+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:07.922220+00:00", "trade", 11.9308, 2500.0]
["2026-10-01T19:32:08.099028+00:00", "trade", 11.9116, 53.0]
["2026-10-01T19:32:08.099067+00:00", "trade", 11.9116, 23.0]
["2026-10-01T19:32:08.099846+00:00", "trade", 11.9116, 19.0]
["2026-10-01T19:32:08.104964+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:08.310623+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.310626+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:08.391345+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.427230+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.431074+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:08.448546+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.660469+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.660540+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.666584+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.762341+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.762457+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.780825+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:08.950193+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.064229+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.244342+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.248775+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:09.248863+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.249269+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.475282+00:00", "trade", 11.935, 30.0]
["2026-10-01T19:32:09.759517+00:00", "trade", 11.9339, 27.0]
["2026-10-01T19:32:09.760554+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.789633+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:09.872493+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:10.139684+00:00", "trade", 11.94, 2100.0]
["2026-10-01T19:32:10.139684+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:10.139685+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.139687+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:10.139760+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.139775+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.140622+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.140637+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.140944+00:00", "trade", 11.9386, 53.0]
["2026-10-01T19:32:10.144040+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.144982+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.164123+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.274816+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503374+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503379+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503394+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503394+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503444+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.503458+00:00", "trade", 11.94, 398.0]
["2026-10-01T19:32:10.503458+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:10.503464+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:10.503464+00:00", "trade", 11.94, 401.0]
["2026-10-01T19:32:10.503477+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:10.503605+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.509439+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.528995+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.578766+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:10.580262+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.580663+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.617086+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:10.617541+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.618513+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.618904+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:10.806770+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.020027+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.020032+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.020092+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.020137+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.021235+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.043879+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.294540+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.372991+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:11.899704+00:00", "trade", 11.9256, 55.0]
["2026-10-01T19:32:11.904918+00:00", "trade", 11.9337, 21.0]
["2026-10-01T19:32:12.061542+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.135799+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.199240+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.398829+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.548971+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.549452+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.550409+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.725034+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.727876+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:12.736622+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:13.594922+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:13.595879+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:13.786903+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:13.788101+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:13.789103+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:14.040385+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:14.318923+00:00", "trade", 11.9136, 200.0]
["2026-10-01T19:32:14.454380+00:00", "trade", 11.9124, 900.0]
["2026-10-01T19:32:15.102449+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:15.386015+00:00", "trade", 11.94, 86.0]
["2026-10-01T19:32:15.387194+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:32:15.387372+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:15.520623+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:15.921185+00:00", "trade", 11.935, 40.0]
["2026-10-01T19:32:16.095278+00:00", "trade", 11.9271, 100.0]
["2026-10-01T19:32:16.172682+00:00", "trade", 11.935, 6.0]
["2026-10-01T19:32:16.582527+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:16.582547+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:16.582988+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:16.685722+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:16.889607+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:17.233258+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:17.260691+00:00", "trade", 11.9323, 1.0]
["2026-10-01T19:32:18.011438+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:18.157107+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:32:18.158367+00:00", "trade", 11.935, 82.0]
["2026-10-01T19:32:18.760373+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:19.315099+00:00", "trade", 11.94, 1589.0]
["2026-10-01T19:32:19.819433+00:00", "trade", 11.935, 500.0]
["2026-10-01T19:32:19.838991+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.004484+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.108568+00:00", "trade", 11.9119, 20.0]
["2026-10-01T19:32:20.715815+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.732807+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:20.732807+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:20.732810+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.732812+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:20.732812+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:20.732866+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:20.732885+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.732899+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:20.733711+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:32:20.733741+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:20.733763+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.733843+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.733878+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.734083+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.734239+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.734670+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.736599+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.736720+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.736785+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:20.739256+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.739341+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.753841+00:00", "trade", 11.912, 71.0]
["2026-10-01T19:32:20.770926+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:20.842017+00:00", "trade", 11.9383, 5000.0]
["2026-10-01T19:32:20.961055+00:00", "trade", 11.9122, 15.0]
["2026-10-01T19:32:20.961378+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:21.067932+00:00", "trade", 11.9122, 7.0]
["2026-10-01T19:32:21.853363+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:22.089023+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:22.216115+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:22.217824+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:22.564393+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:22.707224+00:00", "trade", 11.935, 25.0]
["2026-10-01T19:32:23.103704+00:00", "trade", 11.935, 75.0]
["2026-10-01T19:32:23.948874+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.020759+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.098033+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.111841+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.277109+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.510213+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.562592+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.657638+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:24.777182+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.038673+00:00", "trade", 11.9277, 200.0]
["2026-10-01T19:32:25.371314+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.375118+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.375178+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.379534+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.535812+00:00", "trade", 11.9138, 1100.0]
["2026-10-01T19:32:25.546728+00:00", "trade", 11.9138, 100.0]
["2026-10-01T19:32:25.551497+00:00", "trade", 11.9138, 300.0]
["2026-10-01T19:32:25.554637+00:00", "trade", 11.9138, 100.0]
["2026-10-01T19:32:25.747329+00:00", "trade", 11.935, 3.0]
["2026-10-01T19:32:25.771240+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:25.850769+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.040555+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.057450+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.167952+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.286720+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:26.309536+00:00", "trade", 11.935, 14.0]
["2026-10-01T19:32:26.499460+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.499496+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:26.501811+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:27.122758+00:00", "trade", 11.9137, 3.0]
["2026-10-01T19:32:27.321816+00:00", "trade", 11.9137, 5.0]
["2026-10-01T19:32:27.324376+00:00", "trade", 11.935, 5.0]
["2026-10-01T19:32:27.452573+00:00", "trade", 11.935, 2400.0]
["2026-10-01T19:32:27.458837+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.472760+00:00", "trade", 11.9278, 95.0]
["2026-10-01T19:32:27.472914+00:00", "trade", 11.9278, 44.0]
["2026-10-01T19:32:27.488094+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.554567+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.599872+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.680362+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.686562+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.692850+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.698675+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.704662+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:27.893909+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:28.203581+00:00", "trade", 11.9136, 200.0]
["2026-10-01T19:32:28.564989+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:28.884012+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:29.132854+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:29.556620+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:29.557847+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:32:29.589313+00:00", "trade", 11.935, 50.0]
["2026-10-01T19:32:29.779200+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:30.012370+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:30.176624+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:30.196216+00:00", "trade", 11.9138, 18.0]
["2026-10-01T19:32:30.220564+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:30.244335+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:30.971604+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.274704+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.305387+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.306354+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.375022+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.444382+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.542375+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.544620+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.550209+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.804799+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.897429+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:31.968517+00:00", "trade", 11.935, 2000.0]
["2026-10-01T19:32:31.969539+00:00", "trade", 11.935, 3.0]
["2026-10-01T19:32:31.969729+00:00", "trade", 11.935, 9.0]
["2026-10-01T19:32:31.969768+00:00", "trade", 11.9375, 55.0]
["2026-10-01T19:32:32.653412+00:00", "trade", 11.9138, 100.0]
["2026-10-01T19:32:32.686454+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:32.708810+00:00", "trade", 11.935, 30.0]
["2026-10-01T19:32:32.712166+00:00", "trade", 11.935, 70.0]
["2026-10-01T19:32:32.788018+00:00", "trade", 11.935, 40.0]
["2026-10-01T19:32:33.273633+00:00", "trade", 11.9125, 70.0]
["2026-10-01T19:32:33.669821+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:33.735691+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:33.735778+00:00", "trade", 11.935, 22.0]
["2026-10-01T19:32:33.735880+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:33.735958+00:00", "trade", 11.935, 177.0]
["2026-10-01T19:32:34.559450+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:34.560870+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:34.560927+00:00", "trade", 11.94, 80.0]
["2026-10-01T19:32:34.561026+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:34.561131+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:34.561966+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:34.562042+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:34.562587+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:34.634529+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:35.022506+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.046364+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:32:35.092163+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.098057+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.104141+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.112949+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.118855+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.204697+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:35.700297+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:36.487648+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:36.565972+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.566769+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:32:36.568079+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:36.572744+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.573913+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:36.578695+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.584559+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.590600+00:00", "trade", 11.935, 300.0]
["2026-10-01T19:32:36.596831+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.689716+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:36.853482+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:37.151331+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:37.718333+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:37.718398+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:37.719556+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:37.954254+00:00", "trade", 11.935, 70.0]
["2026-10-01T19:32:38.333480+00:00", "trade", 11.9364, 2.0]
["2026-10-01T19:32:39.267680+00:00", "trade", 11.9364, 27.0]
["2026-10-01T19:32:39.283383+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:39.356711+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:39.358369+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:39.358429+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:39.358986+00:00", "trade", 11.935, 817.0]
["2026-10-01T19:32:39.360619+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:39.362360+00:00", "trade", 11.935, 250.0]
["2026-10-01T19:32:39.363226+00:00", "trade", 11.935, 485.0]
["2026-10-01T19:32:41.274568+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:32:41.391141+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.549232+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.554428+00:00", "trade", 11.93, 80.0]
["2026-10-01T19:32:41.554470+00:00", "trade", 11.935, 1.0]
["2026-10-01T19:32:41.554535+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.555442+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.561692+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.661257+00:00", "trade", 11.935, 600.0]
["2026-10-01T19:32:41.662797+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:41.709771+00:00", "trade", 11.935, 16.0]
["2026-10-01T19:32:41.885711+00:00", "trade", 11.9285, 68.0]
["2026-10-01T19:32:42.141075+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:32:42.141078+00:00", "trade", 11.935, 400.0]
["2026-10-01T19:32:42.142953+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:42.298408+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:42.413681+00:00", "trade", 11.9364, 100.0]
["2026-10-01T19:32:42.419816+00:00", "trade", 11.9364, 100.0]
["2026-10-01T19:32:42.431282+00:00", "trade", 11.9364, 100.0]
["2026-10-01T19:32:42.496967+00:00", "trade", 11.9364, 100.0]
["2026-10-01T19:32:42.555413+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:42.573433+00:00", "trade", 11.9364, 100.0]
["2026-10-01T19:32:42.627440+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:42.720473+00:00", "trade", 11.9301, 7000.0]
["2026-10-01T19:32:42.895820+00:00", "trade", 11.9139, 3000.0]
["2026-10-01T19:32:42.987475+00:00", "trade", 11.9131, 20.0]
["2026-10-01T19:32:43.155972+00:00", "trade", 11.935, 4900.0]
["2026-10-01T19:32:43.157225+00:00", "trade", 11.9333, 57.0]
["2026-10-01T19:32:43.287253+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:43.384043+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.384644+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:43.386794+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.389519+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.392811+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.402407+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.405493+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.408497+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.409022+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:43.409649+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:43.410740+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:43.413525+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:32:44.064344+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:44.161712+00:00", "trade", 11.935, 191.0]
["2026-10-01T19:32:44.374086+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:44.375048+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:44.405107+00:00", "trade", 11.935, 45.0]
["2026-10-01T19:32:44.405641+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:45.103053+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:45.161137+00:00", "trade", 11.94, 90.0]
["2026-10-01T19:32:45.169557+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:32:45.183189+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:45.183725+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:45.230501+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:45.422040+00:00", "trade", 11.9133, 68.0]
["2026-10-01T19:32:46.052272+00:00", "trade", 11.935, 4.0]
["2026-10-01T19:32:46.083047+00:00", "trade", 11.9133, 7.0]
["2026-10-01T19:32:46.205083+00:00", "trade", 11.9128, 3.0]
["2026-10-01T19:32:46.218705+00:00", "trade", 11.9128, 19.0]
["2026-10-01T19:32:46.404848+00:00", "trade", 11.935, 6.0]
["2026-10-01T19:32:46.716282+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:47.541928+00:00", "trade", 11.9139, 14.0]
["2026-10-01T19:32:47.553184+00:00", "trade", 11.9306, 200.0]
["2026-10-01T19:32:48.021709+00:00", "trade", 11.9314, 50.0]
["2026-10-01T19:32:48.021833+00:00", "trade", 11.9314, 1.0]
["2026-10-01T19:32:48.026942+00:00", "trade", 11.9371, 5.0]
["2026-10-01T19:32:48.026972+00:00", "trade", 11.9359, 8.0]
["2026-10-01T19:32:48.027002+00:00", "trade", 11.9359, 8.0]
["2026-10-01T19:32:48.563863+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:48.563952+00:00", "trade", 11.94, 30.0]
["2026-10-01T19:32:48.563952+00:00", "trade", 11.94, 30.0]
["2026-10-01T19:32:48.564484+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:48.568669+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:48.585394+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:48.871364+00:00", "trade", 11.913, 100.0]
["2026-10-01T19:32:48.913482+00:00", "trade", 11.9359, 5.0]
["2026-10-01T19:32:49.020557+00:00", "trade", 11.94, 313.0]
["2026-10-01T19:32:49.020617+00:00", "trade", 11.94, 253.0]
["2026-10-01T19:32:49.020678+00:00", "trade", 11.94, 198.0]
["2026-10-01T19:32:49.020738+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.025703+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.025705+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.025705+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.028490+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033452+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033753+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:32:49.033753+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033760+00:00", "trade", 11.94, 120.0]
["2026-10-01T19:32:49.033760+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033762+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033765+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033765+00:00", "trade", 11.94, 7.0]
["2026-10-01T19:32:49.033768+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033771+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033771+00:00", "trade", 11.94, 140.0]
["2026-10-01T19:32:49.033774+00:00", "trade", 11.94, 120.0]
["2026-10-01T19:32:49.033777+00:00", "trade", 11.94, 105.0]
["2026-10-01T19:32:49.033780+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:32:49.033795+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033825+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033828+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033828+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033831+00:00", "trade", 11.94, 88.0]
["2026-10-01T19:32:49.033835+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033849+00:00", "trade", 11.94, 399.0]
["2026-10-01T19:32:49.033852+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033856+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:32:49.033858+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033858+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:49.033860+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033861+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033864+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:32:49.033864+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:32:49.033867+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033867+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033875+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033885+00:00", "trade", 11.94, 26.0]
["2026-10-01T19:32:49.033900+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033920+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033930+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033950+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033952+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033952+00:00", "trade", 11.94, 34.0]
["2026-10-01T19:32:49.033956+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:32:49.033956+00:00", "trade", 11.94, 700.0]
["2026-10-01T19:32:49.033960+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033961+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033961+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.033963+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:32:49.033965+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033965+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033965+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033965+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033966+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:32:49.033970+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033972+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:49.033975+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033975+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.033978+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:49.033978+00:00", "trade", 11.94, 498.0]
["2026-10-01T19:32:49.033981+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.033995+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:32:49.034021+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034021+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034021+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034021+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034040+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034060+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034075+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034116+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034116+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034116+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034121+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034121+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034211+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034246+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034286+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034326+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034331+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034348+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.034376+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034384+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.034386+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:32:49.034401+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034441+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034441+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034586+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:49.034602+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034627+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034722+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034792+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034797+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034862+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.034978+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035098+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035228+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035268+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035318+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035479+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035719+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:32:49.035719+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035885+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.035920+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.036050+00:00", "trade", 11.945, 23.0]
["2026-10-01T19:32:49.036436+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.036441+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.036471+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.061632+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:32:49.112627+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.131151+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.149224+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.375575+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:32:49.375647+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.536484+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.538249+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.603083+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.667135+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.715700+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:49.816907+00:00", "trade", 11.9479, 1.0]
["2026-10-01T19:32:49.818413+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:49.818522+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:49.818525+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:49.818651+00:00", "trade", 11.945, 213.0]
["2026-10-01T19:32:49.822133+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:49.891673+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:49.891767+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:49.891827+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:49.891854+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:49.892073+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:49.893505+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:49.949895+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:32:50.033887+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.034032+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.051433+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.613172+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:32:50.613172+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:50.613175+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:32:50.613271+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:50.613274+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:32:50.613274+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:32:50.613750+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.614311+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.614792+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.767321+00:00", "trade", 11.9401, 9000.0]
["2026-10-01T19:32:50.768573+00:00", "trade", 11.9405, 68.0]
["2026-10-01T19:32:50.803320+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.804458+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.805054+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.805375+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.805576+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.807365+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:50.894958+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.474699+00:00", "trade", 11.94, 17.0]
["2026-10-01T19:32:51.716290+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:51.748141+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.749083+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.795613+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.795653+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.795694+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:51.795883+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:32:51.795886+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:32:52.165570+00:00", "trade", 11.94, 8.0]
["2026-10-01T19:32:52.165573+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:52.165591+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:32:52.165600+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:32:52.165908+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:52.165933+00:00", "trade", 11.94, 6.0]
["2026-10-01T19:32:53.220710+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.220792+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:32:53.564367+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.564380+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:53.564398+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:32:53.564404+00:00", "trade", 11.94, 483.0]
["2026-10-01T19:32:53.564527+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.564532+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.565074+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.565750+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.585592+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.669296+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.669487+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:53.919280+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:54.646714+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:54.839137+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:54.839548+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:55.026494+00:00", "trade", 11.9401, 10.0]
["2026-10-01T19:32:55.240576+00:00", "trade", 11.9136, 1.0]
["2026-10-01T19:32:55.240600+00:00", "trade", 11.9136, 1.0]
["2026-10-01T19:32:55.240627+00:00", "trade", 11.9136, 5.0]
["2026-10-01T19:32:55.599068+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:56.086847+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:32:57.767725+00:00", "trade", 11.9143, 69.0]
["2026-10-01T19:32:57.994801+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:57.994987+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.014243+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.014874+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.016974+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.346793+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.346958+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:58.347700+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:32:59.133020+00:00", "trade", 11.9143, 47.0]
["2026-10-01T19:32:59.141091+00:00", "trade", 11.9143, 39.0]
["2026-10-01T19:32:59.145061+00:00", "trade", 11.9143, 35.0]
["2026-10-01T19:32:59.879075+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:32:59.879075+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:32:59.884663+00:00", "trade", 11.945, 561.0]
["2026-10-01T19:33:00.012386+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:00.485605+00:00", "trade", 11.9381, 100.0]
["2026-10-01T19:33:02.151034+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.151293+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:33:02.152635+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:33:02.154018+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:33:02.163493+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.164381+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.190478+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.333673+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.333740+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:02.333783+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.333854+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:02.412420+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.412591+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.678999+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.680357+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.680633+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.697082+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.769584+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:02.908273+00:00", "trade", 11.945, 66.0]
["2026-10-01T19:33:03.093123+00:00", "trade", 11.9382, 2.0]
["2026-10-01T19:33:03.610442+00:00", "trade", 11.9144, 41.0]
["2026-10-01T19:33:04.351934+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.603390+00:00", "trade", 11.938, 100.0]
["2026-10-01T19:33:04.642203+00:00", "trade", 11.945, 5.0]
["2026-10-01T19:33:04.642216+00:00", "trade", 11.94, 283.0]
["2026-10-01T19:33:04.642216+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:33:04.642219+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642221+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:04.642224+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642272+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:04.642272+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:33:04.642278+00:00", "trade", 11.94, 204.0]
["2026-10-01T19:33:04.642282+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642282+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:04.642284+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:33:04.642304+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642306+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:33:04.642309+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642311+00:00", "trade", 11.945, 94.0]
["2026-10-01T19:33:04.642363+00:00", "trade", 11.94, 16.0]
["2026-10-01T19:33:04.642365+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642366+00:00", "trade", 11.94, 6740.0]
["2026-10-01T19:33:04.642369+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642369+00:00", "trade", 11.94, 700.0]
["2026-10-01T19:33:04.642372+00:00", "trade", 11.94, 1000.0]
["2026-10-01T19:33:04.642465+00:00", "trade", 11.94, 960.0]
["2026-10-01T19:33:04.642468+00:00", "trade", 11.94, 59.0]
["2026-10-01T19:33:04.642470+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642471+00:00", "trade", 11.94, 69.0]
["2026-10-01T19:33:04.642486+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:04.642520+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642555+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642650+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642650+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642655+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642655+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642660+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642838+00:00", "trade", 11.94, 290.0]
["2026-10-01T19:33:04.642847+00:00", "trade", 11.94, 18.0]
["2026-10-01T19:33:04.642853+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642856+00:00", "trade", 11.94, 168.0]
["2026-10-01T19:33:04.642859+00:00", "trade", 11.94, 288.0]
["2026-10-01T19:33:04.642869+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.642869+00:00", "trade", 11.94, 188.0]
["2026-10-01T19:33:04.642886+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642913+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:33:04.642922+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:33:04.642926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642946+00:00", "trade", 11.94, 132.0]
["2026-10-01T19:33:04.642981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.642991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643031+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643072+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643091+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643126+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643126+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643133+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643133+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:04.643135+00:00", "trade", 11.94, 74.0]
["2026-10-01T19:33:04.643139+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:33:04.643139+00:00", "trade", 11.94, 900.0]
["2026-10-01T19:33:04.643143+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:33:04.643143+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:33:04.643147+00:00", "trade", 11.94, 19.0]
["2026-10-01T19:33:04.643147+00:00", "trade", 11.94, 36.0]
["2026-10-01T19:33:04.643147+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643157+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643157+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643161+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643161+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643161+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643161+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643166+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643166+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643166+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643166+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643182+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643187+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643187+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643187+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643192+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643192+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643192+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643197+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643197+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:04.643217+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643232+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643252+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643257+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643257+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643257+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643257+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643262+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643262+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643262+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643262+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643312+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643357+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643367+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643433+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643437+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643437+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643437+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:04.643460+00:00", "trade", 11.94, 8.0]
["2026-10-01T19:33:04.643511+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643539+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.643539+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:04.643541+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:04.643571+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:33:04.643592+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.643968+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.644024+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.644122+00:00", "trade", 11.9413, 50.0]
["2026-10-01T19:33:04.646708+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:04.647176+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.647198+00:00", "trade", 11.94, 70.0]
["2026-10-01T19:33:04.647236+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.647246+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.648204+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.648695+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663127+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:33:04.663130+00:00", "trade", 11.935, 1121.0]
["2026-10-01T19:33:04.663133+00:00", "trade", 11.93, 1360.0]
["2026-10-01T19:33:04.663136+00:00", "trade", 11.93, 600.0]
["2026-10-01T19:33:04.663136+00:00", "trade", 11.93, 700.0]
["2026-10-01T19:33:04.663269+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663475+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663510+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663540+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663640+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663737+00:00", "trade", 11.93, 200.0]
["2026-10-01T19:33:04.663981+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.663986+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664021+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664076+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664357+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664397+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664397+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.664678+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.667600+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.668081+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.707717+00:00", "trade", 11.935, 700.0]
["2026-10-01T19:33:04.718624+00:00", "trade", 11.935, 23.0]
["2026-10-01T19:33:04.774754+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:04.814928+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:05.039283+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:05.426915+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:33:05.717059+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:05.717139+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:05.811413+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:05.813212+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:05.860122+00:00", "trade", 11.9152, 45.0]
["2026-10-01T19:33:06.082100+00:00", "trade", 11.9147, 100.0]
["2026-10-01T19:33:06.205216+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:33:07.093590+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:07.094026+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:07.259494+00:00", "trade", 11.9379, 100.0]
["2026-10-01T19:33:07.268922+00:00", "trade", 11.9379, 100.0]
["2026-10-01T19:33:07.940526+00:00", "trade", 11.9147, 25.0]
["2026-10-01T19:33:08.132776+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:08.343992+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:08.700074+00:00", "trade", 11.935, 16.0]
["2026-10-01T19:33:09.395212+00:00", "trade", 11.935, 39.0]
["2026-10-01T19:33:10.629173+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:10.774964+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:11.034197+00:00", "trade", 11.9378, 1.0]
["2026-10-01T19:33:11.405428+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:11.449763+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:11.807002+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:11.868403+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:12.342892+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:33:13.109435+00:00", "trade", 11.935, 50.0]
["2026-10-01T19:33:14.026441+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:14.180412+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:14.689679+00:00", "trade", 11.9156, 27.0]
["2026-10-01T19:33:14.690779+00:00", "trade", 11.9156, 13.0]
["2026-10-01T19:33:14.691417+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:14.691898+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:14.732877+00:00", "trade", 11.9156, 8.0]
["2026-10-01T19:33:15.049052+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:15.049533+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:15.050134+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:15.907041+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:18.647003+00:00", "trade", 11.935, 50.0]
["2026-10-01T19:33:19.474209+00:00", "trade", 11.9378, 7.0]
["2026-10-01T19:33:19.484782+00:00", "trade", 11.9378, 6.0]
["2026-10-01T19:33:20.291551+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:20.553377+00:00", "trade", 11.9158, 81.0]
["2026-10-01T19:33:21.652026+00:00", "trade", 11.9373, 50.0]
["2026-10-01T19:33:21.882667+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:22.035822+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.038490+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.038495+00:00", "trade", 11.94, 24.0]
["2026-10-01T19:33:23.038516+00:00", "trade", 11.94, 7.0]
["2026-10-01T19:33:23.038525+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.038525+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.038555+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:33:23.038574+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:23.038620+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.039056+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.039201+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.039337+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:33:23.039440+00:00", "trade", 11.935, 423.0]
["2026-10-01T19:33:23.039452+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.039470+00:00", "trade", 11.935, 9.0]
["2026-10-01T19:33:23.039530+00:00", "trade", 11.935, 91.0]
["2026-10-01T19:33:23.039635+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:23.040439+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.163807+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.163812+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.164123+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.244494+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.370689+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.395954+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.789655+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.961303+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:23.961949+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:24.123212+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:24.503190+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:24.596342+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:24.644727+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:25.130547+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:25.581678+00:00", "trade", 11.935, 80.0]
["2026-10-01T19:33:26.027037+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:26.285640+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:26.307456+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:26.502759+00:00", "trade", 11.9366, 96.0]
["2026-10-01T19:33:26.666477+00:00", "trade", 11.9366, 30.0]
["2026-10-01T19:33:26.676993+00:00", "trade", 11.9366, 18.0]
["2026-10-01T19:33:26.680421+00:00", "trade", 11.9366, 10.0]
["2026-10-01T19:33:26.684123+00:00", "trade", 11.9366, 6.0]
["2026-10-01T19:33:26.688167+00:00", "trade", 11.9366, 4.0]
["2026-10-01T19:33:26.692073+00:00", "trade", 11.9366, 3.0]
["2026-10-01T19:33:26.695285+00:00", "trade", 11.9366, 3.0]
["2026-10-01T19:33:26.699510+00:00", "trade", 11.9366, 1.0]
["2026-10-01T19:33:26.702839+00:00", "trade", 11.9366, 100.0]
["2026-10-01T19:33:26.707082+00:00", "trade", 11.9366, 5.0]
["2026-10-01T19:33:27.203363+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.203398+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.222568+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.223010+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.223531+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.276383+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:27.307820+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:27.310469+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:27.311119+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:27.322155+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:27.323701+00:00", "trade", 11.9368, 264.0]
["2026-10-01T19:33:27.328903+00:00", "trade", 11.9381, 24.0]
["2026-10-01T19:33:27.328969+00:00", "trade", 11.9378, 38.0]
["2026-10-01T19:33:27.329029+00:00", "trade", 11.9379, 51.0]
["2026-10-01T19:33:27.334925+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:28.457696+00:00", "trade", 11.9367, 100.0]
["2026-10-01T19:33:28.458748+00:00", "trade", 11.93, 3.0]
["2026-10-01T19:33:28.458898+00:00", "trade", 11.935, 8.0]
["2026-10-01T19:33:28.458947+00:00", "trade", 11.935, 4.0]
["2026-10-01T19:33:28.647453+00:00", "trade", 11.9379, 100.0]
["2026-10-01T19:33:28.822117+00:00", "trade", 11.94, 9.0]
["2026-10-01T19:33:28.835378+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:33:29.425122+00:00", "trade", 11.918, 61.0]
["2026-10-01T19:33:30.012414+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:30.160640+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:30.203483+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:30.494915+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:30.675926+00:00", "trade", 11.9381, 25.0]
["2026-10-01T19:33:30.677204+00:00", "trade", 11.9373, 50.0]
["2026-10-01T19:33:31.051943+00:00", "trade", 11.935, 50.0]
["2026-10-01T19:33:31.213408+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.220491+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:31.257055+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:31.577493+00:00", "trade", 11.9165, 100.0]
["2026-10-01T19:33:31.589622+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.657273+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.657278+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.657784+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.658531+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:31.847535+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:32.036714+00:00", "trade", 11.937, 4357.0]
["2026-10-01T19:33:32.037971+00:00", "trade", 11.9366, 53.0]
["2026-10-01T19:33:32.038068+00:00", "trade", 11.9371, 92.0]
["2026-10-01T19:33:32.522483+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:32.524988+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:32.545008+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:32.545504+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:32.654031+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:33:33.655375+00:00", "trade", 11.935, 124.0]
["2026-10-01T19:33:33.657317+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:34.244351+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:34.244517+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:34.519440+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:34.519505+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.021897+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:35.067808+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.068388+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:35.068550+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.079581+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.143273+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.197521+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.212003+00:00", "trade", 11.9168, 161.0]
["2026-10-01T19:33:35.735405+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.735605+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.750450+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.750631+00:00", "trade", 11.94, 158.0]
["2026-10-01T19:33:35.750796+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:35.814830+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:36.154060+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:36.154240+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:36.259756+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:36.409473+00:00", "trade", 11.9168, 87.0]
["2026-10-01T19:33:36.954773+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016805+00:00", "trade", 11.94, 11.0]
["2026-10-01T19:33:37.016809+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:37.016812+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:33:37.016814+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016814+00:00", "trade", 11.94, 35.0]
["2026-10-01T19:33:37.016817+00:00", "trade", 11.94, 18.0]
["2026-10-01T19:33:37.016817+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016841+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016841+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016849+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:33:37.016854+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:33:37.016854+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016855+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016856+00:00", "trade", 11.94, 204.0]
["2026-10-01T19:33:37.016860+00:00", "trade", 11.94, 211.0]
["2026-10-01T19:33:37.016860+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016865+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:33:37.016865+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016866+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016868+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016871+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016871+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016874+00:00", "trade", 11.94, 448.0]
["2026-10-01T19:33:37.016874+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016880+00:00", "trade", 11.94, 1831.0]
["2026-10-01T19:33:37.016880+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016884+00:00", "trade", 11.94, 1000.0]
["2026-10-01T19:33:37.016884+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016886+00:00", "trade", 11.94, 569.0]
["2026-10-01T19:33:37.016889+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016889+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:33:37.016889+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016892+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016892+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016896+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016896+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016899+00:00", "trade", 11.94, 3.0]
["2026-10-01T19:33:37.016899+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:33:37.016901+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016905+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:37.016905+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016905+00:00", "trade", 11.94, 1272.0]
["2026-10-01T19:33:37.016908+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:33:37.016914+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016914+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016914+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016921+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016930+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016934+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.016945+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016950+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.016992+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.017016+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017021+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017036+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017046+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017046+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017056+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017061+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:33:37.017066+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017066+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017071+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017086+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017091+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017096+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017100+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:33:37.017112+00:00", "trade", 11.94, 26.0]
["2026-10-01T19:33:37.017112+00:00", "trade", 11.94, 74.0]
["2026-10-01T19:33:37.017121+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:33:37.017131+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017137+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017137+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017137+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017137+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017137+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017139+00:00", "trade", 11.94, 26.0]
["2026-10-01T19:33:37.017141+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017141+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:33:37.017151+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017226+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017241+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017256+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017301+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017377+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017402+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017412+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017417+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017417+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017518+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017518+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017522+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017522+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017522+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017532+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017532+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017557+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017752+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017792+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017913+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017913+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.017928+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018043+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018043+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018167+00:00", "trade", 11.9396, 53.0]
["2026-10-01T19:33:37.018248+00:00", "trade", 11.94, 76.0]
["2026-10-01T19:33:37.018264+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018274+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018294+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018312+00:00", "trade", 11.94, 51.0]
["2026-10-01T19:33:37.018417+00:00", "trade", 11.94, 50.0]
["2026-10-01T19:33:37.018434+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.018594+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.019214+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.019296+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.019527+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.020900+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.021156+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.024142+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.027360+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.028839+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.030623+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.034257+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.051042+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.063699+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.064402+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.064658+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:33:37.064967+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.066685+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.066742+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:33:37.066871+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.067310+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:33:37.067878+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:33:37.068588+00:00", "trade", 11.9444, 61.0]
["2026-10-01T19:33:37.070245+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:33:37.071716+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.071758+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.071818+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:37.101361+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.117670+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.117670+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.139148+00:00", "trade", 11.9143, 400.0]
["2026-10-01T19:33:37.216871+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:33:37.294791+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:37.458377+00:00", "trade", 11.9174, 100.0]
["2026-10-01T19:33:37.494166+00:00", "trade", 11.9164, 100.0]
["2026-10-01T19:33:37.669145+00:00", "trade", 11.9175, 7.0]
["2026-10-01T19:33:37.692219+00:00", "trade", 11.945, 80.0]
["2026-10-01T19:33:38.050111+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:38.052719+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:33:38.053994+00:00", "trade", 11.9413, 50.0]
["2026-10-01T19:33:38.402634+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:38.756506+00:00", "trade", 11.9143, 6000.0]
["2026-10-01T19:33:39.411667+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:39.591218+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:39.754391+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:40.489188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:40.936431+00:00", "trade", 11.9176, 100.0]
["2026-10-01T19:33:40.938804+00:00", "trade", 11.9176, 9.0]
["2026-10-01T19:33:41.557687+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.589222+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.589272+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.589287+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.589370+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:41.589373+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:41.589373+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.589397+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.590504+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:33:41.595467+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.595604+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.595607+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.595610+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:41.595610+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.601708+00:00", "trade", 11.95, 151.0]
["2026-10-01T19:33:41.601748+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:33:41.601942+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.601957+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.601957+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.602036+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:41.602036+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.602039+00:00", "trade", 11.95, 39.0]
["2026-10-01T19:33:41.602055+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:33:41.602413+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.608648+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.609461+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:33:41.610315+00:00", "trade", 11.95, 251.0]
["2026-10-01T19:33:41.610381+00:00", "trade", 11.95, 849.0]
["2026-10-01T19:33:41.614829+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.614832+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:33:41.614835+00:00", "trade", 11.95, 374.0]
["2026-10-01T19:33:41.619865+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.621910+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.623739+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:41.623744+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.623745+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:41.623748+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:33:41.623748+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:33:41.623752+00:00", "trade", 11.95, 44.0]
["2026-10-01T19:33:41.623754+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.623754+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:33:41.623757+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:41.623757+00:00", "trade", 11.95, 94.0]
["2026-10-01T19:33:41.623819+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:41.623902+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:42.587385+00:00", "trade", 11.945, 298.0]
["2026-10-01T19:33:42.594070+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:42.594120+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:42.632985+00:00", "trade", 11.9495, 43.0]
["2026-10-01T19:33:42.722355+00:00", "trade", 11.9401, 100.0]
["2026-10-01T19:33:43.023586+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:43.037559+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:43.291397+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:43.291603+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:43.512994+00:00", "trade", 11.9405, 100.0]
["2026-10-01T19:33:43.945281+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:44.203621+00:00", "trade", 11.9499, 50.0]
["2026-10-01T19:33:44.205785+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:44.388013+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:44.961306+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.001697+00:00", "trade", 11.9377, 1.0]
["2026-10-01T19:33:45.018181+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.334212+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.337003+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:33:45.353553+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.519633+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.579761+00:00", "trade", 11.9405, 100.0]
["2026-10-01T19:33:45.873419+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.985244+00:00", "trade", 11.94, 132.0]
["2026-10-01T19:33:45.985310+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.986828+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.986828+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:45.986828+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.026421+00:00", "trade", 11.945, 535.0]
["2026-10-01T19:33:46.126986+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.127959+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.203348+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.286963+00:00", "trade", 11.95, 891.0]
["2026-10-01T19:33:46.287045+00:00", "trade", 11.95, 138.0]
["2026-10-01T19:33:46.287135+00:00", "trade", 11.95, 757.0]
["2026-10-01T19:33:46.288329+00:00", "trade", 11.949, 50.0]
["2026-10-01T19:33:46.290097+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290127+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:33:46.290190+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.290199+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290247+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.290434+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.290605+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290644+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:33:46.290644+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:33:46.290656+00:00", "trade", 11.95, 149.0]
["2026-10-01T19:33:46.290720+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290720+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290720+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290797+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:33:46.290864+00:00", "trade", 11.95, 387.0]
["2026-10-01T19:33:46.290864+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290870+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290870+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290873+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.290876+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290876+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:33:46.290879+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.290879+00:00", "trade", 11.95, 69.0]
["2026-10-01T19:33:46.290894+00:00", "trade", 11.95, 29.0]
["2026-10-01T19:33:46.290927+00:00", "trade", 11.95, 30.0]
["2026-10-01T19:33:46.290930+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:33:46.290934+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:46.290934+00:00", "trade", 11.95, 160.0]
["2026-10-01T19:33:46.290934+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:46.290936+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:33:46.290936+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290939+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:33:46.290939+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:46.290943+00:00", "trade", 11.95, 39.0]
["2026-10-01T19:33:46.290945+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:33:46.290945+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:33:46.290948+00:00", "trade", 11.95, 31.0]
["2026-10-01T19:33:46.290948+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:33:46.290951+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290954+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:33:46.290957+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290957+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290961+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:33:46.290961+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:46.290966+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290966+00:00", "trade", 11.95, 185.0]
["2026-10-01T19:33:46.290969+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290972+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.290972+00:00", "trade", 11.95, 32.0]
["2026-10-01T19:33:46.290978+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:33:46.290991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.290996+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291011+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291065+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:33:46.291101+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291101+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291127+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291151+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291151+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:33:46.291152+00:00", "trade", 11.95, 69.0]
["2026-10-01T19:33:46.291192+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291204+00:00", "trade", 11.95, 36.0]
["2026-10-01T19:33:46.291206+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291206+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291206+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291206+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291206+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291212+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291222+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291232+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291232+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291242+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:33:46.291252+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291297+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291307+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291307+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291312+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291312+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291315+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:33:46.291322+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291357+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291362+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291516+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.291537+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291567+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291572+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291615+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:33:46.291757+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.291863+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.291998+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.292015+00:00", "trade", 11.96, 75.0]
["2026-10-01T19:33:46.292232+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.292232+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.292382+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:33:46.292403+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.292444+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.292457+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.292743+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:33:46.292906+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.293041+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.293056+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.294632+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.294800+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.295211+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.296686+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.297314+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:33:46.299010+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.299115+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.299175+00:00", "trade", 11.95, 251.0]
["2026-10-01T19:33:46.299286+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.301019+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.302173+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.302631+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.302901+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.303013+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.303079+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:33:46.303330+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.304685+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.305290+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.305728+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.305740+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.308570+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.308723+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.319005+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.319513+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.323335+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.326889+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.334311+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.336524+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:33:46.340421+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:33:46.345696+00:00", "trade", 11.95, 70.0]
["2026-10-01T19:33:46.379833+00:00", "trade", 11.955, 104.0]
["2026-10-01T19:33:46.399083+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.399088+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.448459+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.522940+00:00", "trade", 11.955, 446.0]
["2026-10-01T19:33:46.522992+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.523869+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.524188+00:00", "trade", 11.9506, 50.0]
["2026-10-01T19:33:46.524230+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.524351+00:00", "trade", 11.955, 454.0]
["2026-10-01T19:33:46.525027+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.525983+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:46.526428+00:00", "trade", 11.955, 354.0]
["2026-10-01T19:33:46.574209+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:33:46.630259+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:33:46.631345+00:00", "trade", 11.955, 150.0]
["2026-10-01T19:33:46.717144+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:46.717886+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:47.014248+00:00", "trade", 11.96, 150.0]
["2026-10-01T19:33:47.014519+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:33:47.014678+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:33:47.254681+00:00", "trade", 11.9148, 5800.0]
["2026-10-01T19:33:47.262127+00:00", "trade", 11.9148, 100.0]
["2026-10-01T19:33:47.266346+00:00", "trade", 11.9148, 100.0]
["2026-10-01T19:33:47.270409+00:00", "trade", 11.9148, 100.0]
["2026-10-01T19:33:47.273753+00:00", "trade", 11.9148, 200.0]
["2026-10-01T19:33:47.746425+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:33:47.747709+00:00", "trade", 11.9542, 53.0]
["2026-10-01T19:33:47.969661+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:48.038399+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:48.357760+00:00", "trade", 11.9423, 40.0]
["2026-10-01T19:33:48.563858+00:00", "trade", 11.9423, 29.0]
["2026-10-01T19:33:49.687874+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:50.006136+00:00", "trade", 11.9188, 75.0]
["2026-10-01T19:33:50.009243+00:00", "trade", 11.9188, 31.0]
["2026-10-01T19:33:50.352368+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:50.401699+00:00", "trade", 11.955, 25.0]
["2026-10-01T19:33:50.738701+00:00", "trade", 11.9394, 46.0]
["2026-10-01T19:33:50.899972+00:00", "trade", 11.9399, 4.0]
["2026-10-01T19:33:50.916096+00:00", "trade", 11.9198, 11.0]
["2026-10-01T19:33:50.922664+00:00", "trade", 11.9386, 1.0]
["2026-10-01T19:33:50.945554+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:33:50.950530+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:50.955661+00:00", "trade", 11.955, 80.0]
["2026-10-01T19:33:50.990766+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:51.256655+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:33:51.342088+00:00", "trade", 11.953, 4357.0]
["2026-10-01T19:33:51.357247+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:51.358525+00:00", "trade", 11.9514, 50.0]
["2026-10-01T19:33:51.411668+00:00", "trade", 11.955, 31.0]
["2026-10-01T19:33:51.417902+00:00", "trade", 11.9434, 200.0]
["2026-10-01T19:33:51.448707+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:33:51.448719+00:00", "trade", 11.955, 11.0]
["2026-10-01T19:33:51.448821+00:00", "trade", 11.955, 589.0]
["2026-10-01T19:33:51.482140+00:00", "trade", 11.9434, 1.0]
["2026-10-01T19:33:51.507033+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:33:51.508314+00:00", "trade", 11.9536, 50.0]
["2026-10-01T19:33:51.677746+00:00", "trade", 11.915, 8.0]
["2026-10-01T19:33:51.713540+00:00", "trade", 11.9436, 2.0]
["2026-10-01T19:33:52.064303+00:00", "trade", 11.9599, 2.0]
["2026-10-01T19:33:52.703794+00:00", "trade", 11.9524, 836.0]
["2026-10-01T19:33:52.703818+00:00", "trade", 11.9524, 1.0]
["2026-10-01T19:33:53.068022+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:33:53.076166+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:33:53.076469+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:33:53.657709+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:53.658365+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:53.658425+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:53.903919+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:53.924618+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:54.128839+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:54.129239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:54.137367+00:00", "trade", 11.9151, 100.0]
["2026-10-01T19:33:54.203674+00:00", "trade", 11.96, 380.0]
["2026-10-01T19:33:55.163363+00:00", "trade", 11.9185, 2.0]
["2026-10-01T19:33:55.267320+00:00", "trade", 11.9185, 2.0]
["2026-10-01T19:33:55.267341+00:00", "trade", 11.9185, 7.0]
["2026-10-01T19:33:56.653771+00:00", "trade", 11.9439, 1.0]
["2026-10-01T19:33:57.603962+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:57.618386+00:00", "trade", 11.92, 25.0]
["2026-10-01T19:33:58.105650+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:59.028633+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:33:59.283560+00:00", "trade", 11.9191, 18.0]
["2026-10-01T19:33:59.305347+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:33:59.306402+00:00", "trade", 11.955, 806.0]
["2026-10-01T19:33:59.844288+00:00", "trade", 11.9201, 54.0]
["2026-10-01T19:34:00.012436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.017949+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.045415+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.253278+00:00", "trade", 11.9202, 21.0]
["2026-10-01T19:34:00.346425+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.346475+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.462391+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.666330+00:00", "trade", 11.955, 7000.0]
["2026-10-01T19:34:00.667584+00:00", "trade", 11.9547, 54.0]
["2026-10-01T19:34:00.667681+00:00", "trade", 11.9552, 76.0]
["2026-10-01T19:34:00.667879+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.691325+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:00.993297+00:00", "trade", 11.9153, 100.0]
["2026-10-01T19:34:01.244539+00:00", "trade", 11.9153, 100.0]
["2026-10-01T19:34:01.257060+00:00", "trade", 11.9287, 18.0]
["2026-10-01T19:34:01.358150+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:01.374098+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:01.445382+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:01.481653+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:01.523313+00:00", "trade", 11.955, 5400.0]
["2026-10-01T19:34:01.684150+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:34:02.628579+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:02.717320+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:02.719079+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:02.821399+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:34:02.821408+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:34:02.821468+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:02.821513+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:02.822436+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:34:02.823158+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:34:02.823366+00:00", "trade", 11.96, 379.0]
["2026-10-01T19:34:02.823706+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:02.966923+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:03.814067+00:00", "trade", 11.9212, 25.0]
["2026-10-01T19:34:03.824809+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:34:04.027415+00:00", "trade", 11.9212, 7.0]
["2026-10-01T19:34:07.177122+00:00", "trade", 11.955, 192.0]
["2026-10-01T19:34:07.178415+00:00", "trade", 11.9555, 50.0]
["2026-10-01T19:34:07.184853+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:34:07.252460+00:00", "trade", 11.9575, 2000.0]
["2026-10-01T19:34:07.355608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:07.478089+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:07.480570+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:07.895541+00:00", "trade", 11.9156, 200.0]
["2026-10-01T19:34:07.903805+00:00", "trade", 11.9156, 100.0]
["2026-10-01T19:34:07.975682+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:08.000012+00:00", "trade", 11.9195, 100.0]
["2026-10-01T19:34:08.002355+00:00", "trade", 11.9207, 100.0]
["2026-10-01T19:34:08.012913+00:00", "trade", 11.9192, 100.0]
["2026-10-01T19:34:08.022238+00:00", "trade", 11.9197, 100.0]
["2026-10-01T19:34:08.028249+00:00", "trade", 11.92, 100.0]
["2026-10-01T19:34:08.034516+00:00", "trade", 11.9319, 100.0]
["2026-10-01T19:34:08.041746+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:34:08.052923+00:00", "trade", 11.9319, 300.0]
["2026-10-01T19:34:08.222583+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:08.474382+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:09.320796+00:00", "trade", 11.955, 62.0]
["2026-10-01T19:34:09.321990+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:34:09.322267+00:00", "trade", 11.955, 41.0]
["2026-10-01T19:34:09.539494+00:00", "trade", 11.9218, 61.0]
["2026-10-01T19:34:09.827072+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.560493+00:00", "trade", 11.955, 568.0]
["2026-10-01T19:34:10.761628+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.761638+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.761643+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.761650+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:34:10.761833+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:34:10.761839+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:34:10.761842+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:34:10.762174+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.762519+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:34:10.773887+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:10.773961+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:34:11.032371+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:11.077710+00:00", "trade", 11.9427, 100.0]
["2026-10-01T19:34:11.159739+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:11.247220+00:00", "trade", 11.955, 52.0]
["2026-10-01T19:34:11.363142+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:11.416913+00:00", "trade", 11.922, 21.0]
["2026-10-01T19:34:11.508182+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072041+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072042+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072044+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072138+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:34:12.072140+00:00", "trade", 11.96, 260.0]
["2026-10-01T19:34:12.072144+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072144+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072146+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:34:12.072146+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072152+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072168+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072168+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072173+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:34:12.072173+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:34:12.072177+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072177+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072179+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.072183+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072183+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072183+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072189+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.072189+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072191+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:34:12.072191+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072192+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072195+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072203+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072207+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072233+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072273+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072281+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072303+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072308+00:00", "trade", 11.96, 98.0]
["2026-10-01T19:34:12.072373+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072375+00:00", "trade", 11.96, 97.0]
["2026-10-01T19:34:12.072375+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:34:12.072405+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:34:12.072414+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072414+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072418+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072420+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.072423+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072423+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072528+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072533+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072573+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:34:12.072594+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:34:12.072597+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:34:12.072597+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.072603+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072603+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072607+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:34:12.072609+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072613+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.072613+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072618+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.072618+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072622+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:34:12.072622+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.072622+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:34:12.072624+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.072654+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072654+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072664+00:00", "trade", 11.96, 499.0]
["2026-10-01T19:34:12.072669+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072729+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072729+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072734+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:12.072769+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.072779+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.072819+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.072829+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073094+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.073095+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073095+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073097+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.073100+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073100+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073105+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073105+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073105+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073105+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073110+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073110+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:12.073135+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073260+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073300+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073330+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073334+00:00", "trade", 11.965, 55.0]
["2026-10-01T19:34:12.073361+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.073364+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:12.073395+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073409+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.073487+00:00", "trade", 11.9585, 50.0]
["2026-10-01T19:34:12.073546+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073551+00:00", "trade", 11.9564, 50.0]
["2026-10-01T19:34:12.073731+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073779+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.073827+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.073830+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.073846+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073871+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.073890+00:00", "trade", 11.9577, 50.0]
["2026-10-01T19:34:12.073893+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.073916+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.074087+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.074362+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.074374+00:00", "trade", 11.96, 51.0]
["2026-10-01T19:34:12.074377+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:12.074393+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.074423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.074492+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.075215+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.075385+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.075971+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.075986+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.076296+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.076668+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.076708+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.077700+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.078412+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.081620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.084761+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.084847+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.087098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.089311+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.089362+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:12.090867+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.090890+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:34:12.090947+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:34:12.090950+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.090953+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:34:12.090953+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.091004+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:34:12.091025+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:12.091042+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091042+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091293+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091308+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091338+00:00", "trade", 11.96, 36.0]
["2026-10-01T19:34:12.091356+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:34:12.091365+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:34:12.091425+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.091428+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.091431+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:34:12.091437+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:12.091446+00:00", "trade", 11.965, 99.0]
["2026-10-01T19:34:12.091446+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:12.091453+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091453+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091503+00:00", "trade", 11.96, 43.0]
["2026-10-01T19:34:12.091681+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:34:12.091687+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:12.091704+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.091704+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.092115+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.092140+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.092275+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.092476+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.105316+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.105441+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.105466+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.123539+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.149541+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.150173+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.172857+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.173132+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.270679+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.270704+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.271291+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.271441+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.290209+00:00", "trade", 11.965, 1000.0]
["2026-10-01T19:34:12.644833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:12.649204+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:13.048498+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:13.048528+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:13.072715+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:13.272376+00:00", "trade", 11.965, 108.0]
["2026-10-01T19:34:13.274812+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:34:13.279043+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:34:13.295498+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:34:13.295691+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:34:13.454588+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:13.492957+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:14.296596+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:34:14.329133+00:00", "trade", 11.965, 199.0]
["2026-10-01T19:34:14.329136+00:00", "trade", 11.965, 99.0]
["2026-10-01T19:34:14.579200+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.627465+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.713365+00:00", "trade", 11.9162, 100.0]
["2026-10-01T19:34:14.716898+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.717093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.717339+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.939311+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.939507+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:14.958628+00:00", "trade", 11.9512, 1.0]
["2026-10-01T19:34:15.099677+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.151821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.151846+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.152613+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.903999+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.904024+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:15.904741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:16.374091+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:16.408423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:16.464671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:16.822046+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:16.822061+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:17.718512+00:00", "trade", 11.9659, 20.0]
["2026-10-01T19:34:18.347646+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:18.472566+00:00", "trade", 11.965, 7.0]
["2026-10-01T19:34:18.492701+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:19.588389+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:34:19.592367+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:19.597645+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:34:20.026906+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:20.051357+00:00", "trade", 11.965, 1100.0]
["2026-10-01T19:34:20.363793+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.363848+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.363872+00:00", "trade", 11.965, 102.0]
["2026-10-01T19:34:20.363875+00:00", "trade", 11.965, 398.0]
["2026-10-01T19:34:20.385129+00:00", "trade", 11.9237, 68.0]
["2026-10-01T19:34:20.406795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.407402+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.407427+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.407492+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.516541+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.516591+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.517298+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.519363+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:20.601085+00:00", "trade", 11.9237, 29.0]
["2026-10-01T19:34:20.708091+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:21.064097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:21.119827+00:00", "trade", 11.9163, 100.0]
["2026-10-01T19:34:21.483550+00:00", "trade", 11.9601, 5400.0]
["2026-10-01T19:34:21.484804+00:00", "trade", 11.9622, 52.0]
["2026-10-01T19:34:21.553734+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:34:21.962392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.068755+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.068900+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.082142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.289455+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.289455+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.289670+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.328808+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:34:22.330089+00:00", "trade", 11.9608, 50.0]
["2026-10-01T19:34:22.330462+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.330472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.341894+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.342090+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.599601+00:00", "trade", 11.9165, 100.0]
["2026-10-01T19:34:22.608253+00:00", "trade", 11.9165, 100.0]
["2026-10-01T19:34:22.728002+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.728403+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.728408+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.728468+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.884930+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:22.885110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.147010+00:00", "trade", 11.9601, 7000.0]
["2026-10-01T19:34:23.148303+00:00", "trade", 11.9615, 56.0]
["2026-10-01T19:34:23.148361+00:00", "trade", 11.9601, 56.0]
["2026-10-01T19:34:23.148536+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.279905+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:23.279992+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:23.313954+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.334408+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.335230+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.423314+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.423349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.507013+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.507354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.507930+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.544567+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.724315+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.845673+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.845893+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:23.931096+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.057115+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.057231+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.219130+00:00", "trade", 11.965, 35.0]
["2026-10-01T19:34:24.220159+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:34:24.220544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.220640+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.220700+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.220714+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.220721+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:24.220887+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.220935+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.221226+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:24.232106+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.232562+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.245332+00:00", "trade", 11.9248, 20.0]
["2026-10-01T19:34:24.257369+00:00", "trade", 11.965, 267.0]
["2026-10-01T19:34:24.290998+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.291130+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.291275+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.291284+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:24.291467+00:00", "trade", 11.965, 22.0]
["2026-10-01T19:34:24.291527+00:00", "trade", 11.965, 78.0]
["2026-10-01T19:34:24.295139+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:24.315179+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.315354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.346819+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.347320+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:24.364373+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:25.027186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.027587+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.027652+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.027842+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.028108+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.031042+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:34:25.031195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.031722+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.065291+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.164918+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.165214+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.367620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.367815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.367871+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.368282+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.482102+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.740526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.741418+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:25.742285+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.144085+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.144150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.156515+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.192470+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.301835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.302021+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:26.488634+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.287011+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.287011+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.287025+00:00", "trade", 11.965, 1200.0]
["2026-10-01T19:34:27.287648+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.287733+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.316181+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.319263+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.472701+00:00", "trade", 11.9468, 40.0]
["2026-10-01T19:34:27.473708+00:00", "trade", 11.9468, 40.0]
["2026-10-01T19:34:27.573943+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.647809+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.688894+00:00", "trade", 11.9266, 10.0]
["2026-10-01T19:34:27.729032+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.865732+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:27.866639+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.036273+00:00", "trade", 11.9536, 30.0]
["2026-10-01T19:34:28.206126+00:00", "trade", 11.965, 333.0]
["2026-10-01T19:34:28.207305+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:34:28.217015+00:00", "trade", 11.965, 567.0]
["2026-10-01T19:34:28.313912+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.374195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.514368+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.694842+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.694897+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.754128+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:28.836534+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.039827+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.039877+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.039938+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.084619+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.165556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.237702+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.241471+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.648544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.716741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.716801+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:29.989373+00:00", "trade", 11.9276, 5.0]
["2026-10-01T19:34:30.001795+00:00", "trade", 11.9276, 9.0]
["2026-10-01T19:34:30.012459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.047783+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.092394+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.092459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.166856+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.238697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.413089+00:00", "trade", 11.9169, 100.0]
["2026-10-01T19:34:30.514788+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.514843+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.596056+00:00", "trade", 11.9537, 12.0]
["2026-10-01T19:34:30.604473+00:00", "trade", 11.9537, 8.0]
["2026-10-01T19:34:30.608644+00:00", "trade", 11.9537, 7.0]
["2026-10-01T19:34:30.612367+00:00", "trade", 11.9537, 2.0]
["2026-10-01T19:34:30.616171+00:00", "trade", 11.9537, 2.0]
["2026-10-01T19:34:30.619957+00:00", "trade", 11.9537, 1.0]
["2026-10-01T19:34:30.623812+00:00", "trade", 11.9537, 1.0]
["2026-10-01T19:34:30.628553+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.628598+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.628603+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.628620+00:00", "trade", 11.9537, 23.0]
["2026-10-01T19:34:30.629014+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.725664+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.726060+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.726150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.726160+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:34:30.726175+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:34:30.726181+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:34:30.762948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:30.763183+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:31.007539+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:31.145592+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:31.715971+00:00", "trade", 11.9276, 71.0]
["2026-10-01T19:34:31.911647+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:31.940172+00:00", "trade", 11.9169, 100.0]
["2026-10-01T19:34:31.997675+00:00", "trade", 11.9276, 100.0]
["2026-10-01T19:34:32.716721+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:32.718380+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.100233+00:00", "trade", 11.965, 450.0]
["2026-10-01T19:34:33.101541+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:34:33.688681+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.774029+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.775001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.819351+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.820243+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.870303+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.896595+00:00", "trade", 11.9601, 4006.0]
["2026-10-01T19:34:33.897196+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.897852+00:00", "trade", 11.9617, 50.0]
["2026-10-01T19:34:33.897945+00:00", "trade", 11.9627, 70.0]
["2026-10-01T19:34:33.897958+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.898129+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.898928+00:00", "trade", 11.965, 26.0]
["2026-10-01T19:34:33.900423+00:00", "trade", 11.965, 174.0]
["2026-10-01T19:34:33.901747+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.962000+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.962246+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:33.967032+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.012695+00:00", "trade", 11.96, 74.0]
["2026-10-01T19:34:34.019011+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.051232+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.067997+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.093593+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.124933+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.125113+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.144319+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.144364+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.161528+00:00", "trade", 11.96, 399.0]
["2026-10-01T19:34:34.161528+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:34:34.161530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.161532+00:00", "trade", 11.96, 501.0]
["2026-10-01T19:34:34.161532+00:00", "trade", 11.96, 247.0]
["2026-10-01T19:34:34.161536+00:00", "trade", 11.96, 1353.0]
["2026-10-01T19:34:34.161585+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:34.161600+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.161609+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:34:34.161609+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:34.161612+00:00", "trade", 11.96, 17.0]
["2026-10-01T19:34:34.161615+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:34.161640+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.161660+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:34.161672+00:00", "trade", 11.96, 417.0]
["2026-10-01T19:34:34.161675+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.161678+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:34:34.161915+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:34.161921+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.162006+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.162026+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.162066+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.162093+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:34.162096+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:34.162141+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:34.162667+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.162687+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.163940+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.164121+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.164213+00:00", "trade", 11.97, 27.0]
["2026-10-01T19:34:34.166928+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:34.183417+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.201150+00:00", "trade", 11.965, 150.0]
["2026-10-01T19:34:34.201790+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.202251+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.297097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.336576+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.352904+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.353817+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.361009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.364101+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.403053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.403109+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.403510+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.406432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.406482+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.406993+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.430850+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.430855+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.431842+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.467923+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.467953+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.468023+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.753130+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.797792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.798734+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.846745+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:34:34.848537+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:34.850396+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:34:34.998323+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.025300+00:00", "trade", 11.965, 654.0]
["2026-10-01T19:34:35.071764+00:00", "trade", 11.965, 1904.0]
["2026-10-01T19:34:35.073051+00:00", "trade", 11.9623, 63.0]
["2026-10-01T19:34:35.177479+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.287495+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.287741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.287821+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.287827+00:00", "trade", 11.96, 3429.0]
["2026-10-01T19:34:35.287830+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.287831+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.287833+00:00", "trade", 11.96, 2875.0]
["2026-10-01T19:34:35.287836+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:34:35.287839+00:00", "trade", 11.96, 981.0]
["2026-10-01T19:34:35.287839+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.287842+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.287842+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:34:35.287882+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.287923+00:00", "trade", 11.96, 625.0]
["2026-10-01T19:34:35.287935+00:00", "trade", 11.96, 55.0]
["2026-10-01T19:34:35.287982+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288002+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288217+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288221+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:34:35.288223+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288224+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288227+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288234+00:00", "trade", 11.96, 109.0]
["2026-10-01T19:34:35.288234+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:35.288234+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:34:35.288239+00:00", "trade", 11.96, 99.0]
["2026-10-01T19:34:35.288242+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288243+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288245+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288247+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288248+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:35.288248+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288248+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288254+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288257+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:34:35.288260+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288266+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288268+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288387+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:34:35.288390+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:34:35.288393+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288393+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:34:35.288427+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:34:35.288427+00:00", "trade", 11.96, 70.0]
["2026-10-01T19:34:35.288432+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.288432+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:34:35.288435+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:34:35.288458+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288468+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288573+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288608+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288653+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288653+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288653+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288658+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288658+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288658+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288658+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288658+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288663+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288663+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288663+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288663+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288668+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:34:35.288853+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:34:35.288864+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289048+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.289054+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289054+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289054+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289074+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289084+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.289295+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.289591+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.291240+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:34:35.291871+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.292502+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.292563+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.292568+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.293470+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.293520+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.294671+00:00", "trade", 11.96, 52.0]
["2026-10-01T19:34:35.294861+00:00", "trade", 11.9617, 50.0]
["2026-10-01T19:34:35.294984+00:00", "trade", 11.9611, 50.0]
["2026-10-01T19:34:35.295276+00:00", "trade", 11.955, 390.0]
["2026-10-01T19:34:35.295484+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.295628+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:34:35.297189+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.297635+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.297635+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.328498+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.349723+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.365315+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:35.589248+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:36.887694+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.178387+00:00", "trade", 11.955, 38.0]
["2026-10-01T19:34:37.179209+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:34:37.179387+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.179507+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.179547+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.946428+00:00", "trade", 11.95, 30.0]
["2026-10-01T19:34:37.947076+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.947357+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.951363+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:34:37.951363+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:34:37.952479+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.952479+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:37.954038+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.025823+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.027172+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.118752+00:00", "trade", 11.9178, 100.0]
["2026-10-01T19:34:38.327430+00:00", "trade", 11.958, 10.0]
["2026-10-01T19:34:38.709684+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.710245+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.744617+00:00", "trade", 11.949, 3.0]
["2026-10-01T19:34:38.745975+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:38.895483+00:00", "trade", 11.9467, 1.0]
["2026-10-01T19:34:39.342884+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:39.409667+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.154816+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:34:40.155093+00:00", "trade", 11.95, 14.0]
["2026-10-01T19:34:40.155475+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.155480+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.155505+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.155716+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.155721+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:40.181447+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:41.084093+00:00", "trade", 11.9316, 20.0]
["2026-10-01T19:34:41.085179+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:41.275700+00:00", "trade", 11.9494, 13.0]
["2026-10-01T19:34:41.489905+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:34:41.492071+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.461866+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.483352+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.813877+00:00", "trade", 11.95, 2100.0]
["2026-10-01T19:34:42.813877+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:34:42.813883+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:34:42.813886+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:34:42.813892+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:34:42.813892+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:34:42.813895+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:34:42.813895+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:34:42.813898+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:34:42.813898+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.813901+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.813901+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:34:42.813904+00:00", "trade", 11.95, 380.0]
["2026-10-01T19:34:42.813904+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:34:42.814043+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814053+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814058+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814118+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814118+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814132+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:34:42.814138+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814139+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814144+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:34:42.814147+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:34:42.814151+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814153+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:34:42.814159+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814162+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:34:42.814162+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814168+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814193+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814195+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814223+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814278+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814278+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814307+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814314+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:34:42.814314+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:34:42.814314+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:34:42.814319+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:34:42.814319+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:34:42.814323+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:34:42.814323+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:34:42.814328+00:00", "trade", 11.95, 186.0]
["2026-10-01T19:34:42.814328+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814328+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:34:42.814359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814364+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814374+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814380+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814380+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814424+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814429+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814434+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814434+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814434+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814444+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814449+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814449+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814544+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:34:42.814549+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814564+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814569+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814579+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814599+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814659+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814743+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:34:42.814755+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814775+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814899+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:34:42.814920+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814935+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:34:42.814940+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.814965+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.815052+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:34:42.815091+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.815186+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.815597+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.815842+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.816153+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.816208+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.816895+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.817067+00:00", "trade", 11.9542, 52.0]
["2026-10-01T19:34:42.817163+00:00", "trade", 11.95, 52.0]
["2026-10-01T19:34:42.817202+00:00", "trade", 11.9541, 50.0]
["2026-10-01T19:34:42.818193+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.818193+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.818238+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.818303+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.819957+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.820448+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.822177+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.824668+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.824909+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.892841+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.893071+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.915163+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.921273+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:42.978996+00:00", "trade", 11.945, 900.0]
["2026-10-01T19:34:43.028367+00:00", "trade", 11.9575, 100.0]
["2026-10-01T19:34:43.164113+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:34:43.179376+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:43.223907+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:43.415162+00:00", "trade", 11.9181, 100.0]
["2026-10-01T19:34:43.453939+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:43.455800+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:34:43.949602+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:43.975871+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:34:44.019556+00:00", "trade", 11.9377, 100.0]
["2026-10-01T19:34:44.247278+00:00", "trade", 11.932, 79.0]
["2026-10-01T19:34:44.271113+00:00", "trade", 11.9479, 20.0]
["2026-10-01T19:34:44.639028+00:00", "trade", 11.9575, 100.0]
["2026-10-01T19:34:44.717582+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:45.717859+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:45.719127+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:46.249633+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:46.645748+00:00", "trade", 11.945, 158.0]
["2026-10-01T19:34:46.646978+00:00", "trade", 11.95, 35.0]
["2026-10-01T19:34:47.246333+00:00", "trade", 11.932, 100.0]
["2026-10-01T19:34:48.015906+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:49.000776+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:51.162113+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:51.165055+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:51.165095+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:51.165141+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:34:51.772173+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:51.969228+00:00", "trade", 11.945, 146.0]
["2026-10-01T19:34:52.554251+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:52.560967+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.296510+00:00", "trade", 11.9435, 351.0]
["2026-10-01T19:34:53.296865+00:00", "trade", 11.9435, 1.0]
["2026-10-01T19:34:53.406121+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.589647+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.828380+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.828384+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.828480+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:53.887917+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:34:54.458126+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.476530+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.506190+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.716906+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.718450+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.718510+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.728559+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:54.880540+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:34:54.881731+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:34:55.203462+00:00", "trade", 11.932, 5.0]
["2026-10-01T19:34:56.178580+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:56.189606+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.045625+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.045691+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.165541+00:00", "trade", 11.9334, 7.0]
["2026-10-01T19:34:57.174527+00:00", "trade", 11.9586, 11.0]
["2026-10-01T19:34:57.378712+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.378775+00:00", "trade", 11.945, 4600.0]
["2026-10-01T19:34:57.378847+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.380062+00:00", "trade", 11.9515, 50.0]
["2026-10-01T19:34:57.456171+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.519617+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.992245+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:57.999257+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:58.004705+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:58.008353+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:58.379887+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:34:58.383144+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:58.383213+00:00", "trade", 11.945, 163.0]
["2026-10-01T19:34:58.401327+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:59.016925+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:34:59.133707+00:00", "trade", 11.9518, 1.0]
["2026-10-01T19:34:59.597223+00:00", "trade", 11.945, 584.0]
["2026-10-01T19:35:00.012492+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:00.249064+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:00.250059+00:00", "trade", 11.945, 42.0]
["2026-10-01T19:35:00.276260+00:00", "trade", 11.945, 50.0]
["2026-10-01T19:35:00.459336+00:00", "trade", 11.9338, 102.0]
["2026-10-01T19:35:01.017154+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.033992+00:00", "trade", 11.945, 10.0]
["2026-10-01T19:35:01.035243+00:00", "trade", 11.9374, 99.0]
["2026-10-01T19:35:01.035297+00:00", "trade", 11.9363, 19.0]
["2026-10-01T19:35:01.035349+00:00", "trade", 11.9374, 526.0]
["2026-10-01T19:35:01.119864+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.124224+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.189589+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.190065+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.204259+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.264472+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.637970+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.638030+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:01.691300+00:00", "trade", 11.9583, 100.0]
["2026-10-01T19:35:01.975449+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:35:02.307131+00:00", "trade", 11.948, 16.0]
["2026-10-01T19:35:03.006569+00:00", "trade", 11.945, 84.0]
["2026-10-01T19:35:03.007048+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:03.008629+00:00", "trade", 11.945, 12.0]
["2026-10-01T19:35:03.014050+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:03.036343+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:35:03.047403+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:35:03.067398+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:35:03.089933+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:35:03.318113+00:00", "trade", 11.9353, 5.0]
["2026-10-01T19:35:04.389138+00:00", "trade", 11.9362, 22.0]
["2026-10-01T19:35:04.692860+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:35:04.997574+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:35:05.733779+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:05.739139+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:06.501573+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:06.501638+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:06.541503+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:06.695910+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.031813+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.457284+00:00", "trade", 11.945, 2267.0]
["2026-10-01T19:35:07.459901+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:35:07.461870+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.498563+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.634844+00:00", "trade", 11.9578, 100.0]
["2026-10-01T19:35:07.914918+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:35:07.914922+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.914924+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:35:07.914924+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:35:07.914930+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.914930+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:35:07.914930+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:35:07.914933+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:35:07.915006+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:35:07.915008+00:00", "trade", 11.95, 1700.0]
["2026-10-01T19:35:07.915011+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915017+00:00", "trade", 11.95, 1900.0]
["2026-10-01T19:35:07.915023+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:35:07.915023+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915023+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915047+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:35:07.915062+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915072+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915077+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915077+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915128+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915168+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915184+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:35:07.915186+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915189+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:35:07.915238+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915288+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915297+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915307+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915307+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915312+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:35:07.915312+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:35:07.915312+00:00", "trade", 11.95, 49.0]
["2026-10-01T19:35:07.915312+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:35:07.915318+00:00", "trade", 11.95, 1700.0]
["2026-10-01T19:35:07.915328+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:35:07.915354+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915409+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915487+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915487+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:35:07.915490+00:00", "trade", 11.95, 29.0]
["2026-10-01T19:35:07.915490+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:35:07.915496+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:35:07.915496+00:00", "trade", 11.95, 899.0]
["2026-10-01T19:35:07.915504+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:35:07.915504+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915518+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915549+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915559+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:35:07.915574+00:00", "trade", 11.95, 699.0]
["2026-10-01T19:35:07.915599+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915619+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915649+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915739+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915740+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:35:07.915744+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915769+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915769+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915774+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915774+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915774+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915774+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915779+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915779+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915779+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915779+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915784+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915784+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:35:07.915799+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915803+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915814+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915875+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:35:07.915877+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:35:07.915877+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:35:07.915880+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.915890+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915895+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915895+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915899+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915899+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915904+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915904+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915904+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915904+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915909+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915909+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.915930+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.916037+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.916155+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.916155+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.916157+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.916170+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.916255+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:35:07.916256+00:00", "trade", 11.947, 51.0]
["2026-10-01T19:35:07.916325+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.916325+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916376+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916396+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916456+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916536+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916576+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916576+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916616+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916656+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.916849+00:00", "trade", 11.949, 36.0]
["2026-10-01T19:35:07.917203+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.917318+00:00", "trade", 11.95, 95.0]
["2026-10-01T19:35:07.917338+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.917351+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:35:07.917447+00:00", "trade", 11.95, 98.0]
["2026-10-01T19:35:07.917498+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.917522+00:00", "trade", 11.95, 102.0]
["2026-10-01T19:35:07.917538+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.917573+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.917793+00:00", "trade", 11.955, 23.0]
["2026-10-01T19:35:07.917964+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.918190+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.918450+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.918456+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.919498+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.919618+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.919648+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.919856+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:35:07.922089+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.922149+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.925858+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.927145+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.927668+00:00", "trade", 11.96, 61.0]
["2026-10-01T19:35:07.928740+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.928853+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.930997+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:35:07.941465+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.941550+00:00", "trade", 11.95, 22.0]
["2026-10-01T19:35:07.941561+00:00", "trade", 11.95, 76.0]
["2026-10-01T19:35:07.941564+00:00", "trade", 11.95, 22.0]
["2026-10-01T19:35:07.941607+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:35:07.941626+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.942088+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:35:07.942182+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.942257+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.949960+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:07.950587+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:07.957785+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:35:07.976658+00:00", "trade", 11.96, 34.0]
["2026-10-01T19:35:08.008630+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:35:08.017233+00:00", "trade", 11.955, 108.0]
["2026-10-01T19:35:08.017300+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.018248+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.085828+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.086219+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.087110+00:00", "trade", 11.955, 22.0]
["2026-10-01T19:35:08.089823+00:00", "trade", 11.9368, 100.0]
["2026-10-01T19:35:08.118168+00:00", "trade", 11.955, 28.0]
["2026-10-01T19:35:08.118346+00:00", "trade", 11.955, 40.0]
["2026-10-01T19:35:08.448550+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.448550+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:08.867660+00:00", "trade", 11.9535, 17.0]
["2026-10-01T19:35:08.882110+00:00", "trade", 11.9538, 5.0]
["2026-10-01T19:35:08.922204+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:08.925840+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:09.127173+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:09.233657+00:00", "trade", 11.955, 97.0]
["2026-10-01T19:35:09.233789+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:35:09.565395+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:09.577169+00:00", "trade", 11.9368, 24.0]
["2026-10-01T19:35:09.651160+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:09.669667+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:09.716283+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:10.118494+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:11.357602+00:00", "trade", 11.9566, 100.0]
["2026-10-01T19:35:11.359017+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:11.431750+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:11.465490+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:11.928481+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:13.268644+00:00", "trade", 11.955, 70.0]
["2026-10-01T19:35:13.282335+00:00", "trade", 11.955, 30.0]
["2026-10-01T19:35:13.421229+00:00", "trade", 11.9559, 200.0]
["2026-10-01T19:35:13.782968+00:00", "trade", 11.9539, 33.0]
["2026-10-01T19:35:13.998376+00:00", "trade", 11.9372, 71.0]
["2026-10-01T19:35:14.380813+00:00", "trade", 11.9372, 900.0]
["2026-10-01T19:35:16.014051+00:00", "trade", 11.955, 4600.0]
["2026-10-01T19:35:16.015305+00:00", "trade", 11.9516, 52.0]
["2026-10-01T19:35:16.148004+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:16.148245+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:16.185194+00:00", "trade", 11.938, 7.0]
["2026-10-01T19:35:16.221493+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:35:16.276674+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:35:17.533580+00:00", "trade", 11.9577, 25.0]
["2026-10-01T19:35:17.577067+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:35:18.046631+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:18.054114+00:00", "trade", 11.955, 271.0]
["2026-10-01T19:35:18.180163+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:18.831763+00:00", "trade", 11.955, 711.0]
["2026-10-01T19:35:18.832926+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:35:18.833095+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:35:19.752405+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:20.271338+00:00", "trade", 11.955, 16.0]
["2026-10-01T19:35:20.273019+00:00", "trade", 11.955, 94.0]
["2026-10-01T19:35:20.323402+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:20.815604+00:00", "trade", 11.955, 99.0]
["2026-10-01T19:35:23.013588+00:00", "trade", 11.955, 88.0]
["2026-10-01T19:35:23.014247+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:35:23.761035+00:00", "trade", 11.9408, 32.0]
["2026-10-01T19:35:23.899060+00:00", "trade", 11.955, 250.0]
["2026-10-01T19:35:25.652585+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:35:25.656374+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:35:25.812352+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:25.812412+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:26.409562+00:00", "trade", 11.9383, 65.0]
["2026-10-01T19:35:27.238305+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:27.658589+00:00", "trade", 11.9586, 1.0]
["2026-10-01T19:35:27.659876+00:00", "trade", 11.955, 63.0]
["2026-10-01T19:35:27.711578+00:00", "trade", 11.955, 941.0]
["2026-10-01T19:35:28.107433+00:00", "trade", 11.9383, 47.0]
["2026-10-01T19:35:28.333261+00:00", "trade", 11.955, 30.0]
["2026-10-01T19:35:28.352654+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:29.297162+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:35:29.716901+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:29.717001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:29.717031+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:29.717753+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:29.717944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:30.012539+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:30.606552+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:35:32.113049+00:00", "trade", 11.9383, 5.0]
["2026-10-01T19:35:32.130433+00:00", "trade", 11.955, 250.0]
["2026-10-01T19:35:32.744435+00:00", "trade", 11.955, 32.0]
["2026-10-01T19:35:33.185502+00:00", "trade", 11.9384, 24.0]
["2026-10-01T19:35:33.306892+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:34.198302+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:34.217111+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:34.217186+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:34.714047+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:35.584190+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:35.584215+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:35.587598+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:36.107421+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:36.811101+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:36.862912+00:00", "trade", 11.9386, 55.0]
["2026-10-01T19:35:37.458066+00:00", "trade", 11.9501, 8.0]
["2026-10-01T19:35:37.576099+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:37.736837+00:00", "trade", 11.9386, 100.0]
["2026-10-01T19:35:37.738229+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:38.848167+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:38.879411+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:35:38.880760+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:38.928137+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:39.123477+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:39.545019+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:35:39.545293+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:35:39.545740+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:39.545916+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:39.581751+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:40.678684+00:00", "trade", 11.95, 70.0]
["2026-10-01T19:35:40.689329+00:00", "trade", 11.955, 30.0]
["2026-10-01T19:35:43.160832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:43.333988+00:00", "trade", 11.9502, 100.0]
["2026-10-01T19:35:44.204734+00:00", "trade", 11.9557, 1.0]
["2026-10-01T19:35:44.426194+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:44.651121+00:00", "trade", 11.955, 156.0]
["2026-10-01T19:35:44.651124+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:35:44.651139+00:00", "trade", 11.955, 99.0]
["2026-10-01T19:35:44.651738+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:35:44.651858+00:00", "trade", 11.955, 44.0]
["2026-10-01T19:35:44.653338+00:00", "trade", 11.955, 12.0]
["2026-10-01T19:35:44.687325+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:44.687380+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:45.064628+00:00", "trade", 11.955, 23.0]
["2026-10-01T19:35:45.769783+00:00", "trade", 11.9503, 100.0]
["2026-10-01T19:35:46.016703+00:00", "trade", 11.955, 16.0]
["2026-10-01T19:35:46.430724+00:00", "trade", 11.9386, 50.0]
["2026-10-01T19:35:46.435719+00:00", "trade", 11.955, 344.0]
["2026-10-01T19:35:48.852746+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:35:48.859647+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:48.859677+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:50.105448+00:00", "trade", 11.955, 799.0]
["2026-10-01T19:35:50.217627+00:00", "trade", 11.9409, 8.0]
["2026-10-01T19:35:50.321299+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:50.933253+00:00", "trade", 11.955, 32.0]
["2026-10-01T19:35:51.618226+00:00", "trade", 11.9203, 1.0]
["2026-10-01T19:35:51.812837+00:00", "trade", 11.955, 75.0]
["2026-10-01T19:35:51.901015+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:35:54.717146+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:54.720249+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:35:54.721587+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:54.736237+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:55.230444+00:00", "trade", 11.9392, 5.0]
["2026-10-01T19:35:55.931777+00:00", "trade", 11.9455, 1000.0]
["2026-10-01T19:35:56.407562+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:35:56.513022+00:00", "trade", 11.9473, 6.0]
["2026-10-01T19:35:56.827444+00:00", "trade", 11.955, 60.0]
["2026-10-01T19:35:56.934492+00:00", "trade", 11.9203, 21.0]
["2026-10-01T19:35:57.187136+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:58.045329+00:00", "trade", 11.955, 15.0]
["2026-10-01T19:35:58.045924+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:35:58.046075+00:00", "trade", 11.955, 196.0]
["2026-10-01T19:35:58.052850+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:58.059270+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:58.064996+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:35:58.070682+00:00", "trade", 11.955, 26.0]
["2026-10-01T19:35:58.189317+00:00", "trade", 11.9427, 62.0]
["2026-10-01T19:35:58.189323+00:00", "trade", 11.9427, 20.0]
["2026-10-01T19:35:58.194030+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:58.206454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:58.448789+00:00", "trade", 11.9514, 400.0]
["2026-10-01T19:35:58.449356+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:58.464282+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:59.130901+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:35:59.522620+00:00", "trade", 11.9537, 50.0]
["2026-10-01T19:35:59.748592+00:00", "trade", 11.95, 30.0]
["2026-10-01T19:36:00.012562+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:00.025552+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:00.026206+00:00", "trade", 11.9431, 3.0]
["2026-10-01T19:36:00.196899+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:00.244367+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:01.374097+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:01.573140+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:01.808149+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:01.882962+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:02.042428+00:00", "trade", 11.952, 100.0]
["2026-10-01T19:36:02.043475+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:36:02.064522+00:00", "trade", 11.9524, 2600.0]
["2026-10-01T19:36:02.244345+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:02.298143+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:02.639714+00:00", "trade", 11.9544, 8.0]
["2026-10-01T19:36:02.647364+00:00", "trade", 11.9545, 9.0]
["2026-10-01T19:36:02.753275+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.244382+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.331604+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.735153+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.755356+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.755366+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.755366+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.755389+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:36:03.755475+00:00", "trade", 11.95, 293.0]
["2026-10-01T19:36:03.755475+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:36:03.755480+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:36:03.755480+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:36:03.755487+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.755609+00:00", "trade", 11.95, 31.0]
["2026-10-01T19:36:03.755639+00:00", "trade", 11.95, 246.0]
["2026-10-01T19:36:03.755777+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.756021+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:36:03.756158+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.756163+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.757126+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.854201+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.854642+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:03.974764+00:00", "trade", 11.955, 1200.0]
["2026-10-01T19:36:03.988841+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:04.064987+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.018974+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.041002+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.313359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.328595+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.328645+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.328796+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.374073+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.374078+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.374118+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.374765+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.378891+00:00", "trade", 11.955, 50.0]
["2026-10-01T19:36:05.428202+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.428257+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.789270+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.789436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.862068+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.862254+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.960532+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.960642+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:05.969158+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.015057+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.095242+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.181116+00:00", "trade", 11.9433, 200.0]
["2026-10-01T19:36:06.386414+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.398403+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.399555+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:36:06.399558+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:36:06.412617+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.428890+00:00", "trade", 11.96, 43.0]
["2026-10-01T19:36:06.449389+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.728688+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.834640+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.834975+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:06.884483+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.299077+00:00", "trade", 11.9482, 100.0]
["2026-10-01T19:36:07.340773+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.340774+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.340777+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:36:07.340777+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:36:07.340781+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:36:07.340782+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.340786+00:00", "trade", 11.95, 169.0]
["2026-10-01T19:36:07.340786+00:00", "trade", 11.95, 27.0]
["2026-10-01T19:36:07.340793+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.340793+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.340804+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.340835+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.340838+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:36:07.340844+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.340856+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:36:07.340903+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.340907+00:00", "trade", 11.955, 99.0]
["2026-10-01T19:36:07.340943+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341018+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341042+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341045+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341087+00:00", "trade", 11.955, 497.0]
["2026-10-01T19:36:07.341087+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:36:07.341091+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341093+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341097+00:00", "trade", 11.95, 4800.0]
["2026-10-01T19:36:07.341097+00:00", "trade", 11.95, 37.0]
["2026-10-01T19:36:07.341097+00:00", "trade", 11.95, 139.0]
["2026-10-01T19:36:07.341103+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341106+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341106+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:36:07.341108+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341112+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341112+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:36:07.341114+00:00", "trade", 11.95, 418.0]
["2026-10-01T19:36:07.341118+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341118+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341121+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:36:07.341121+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:36:07.341123+00:00", "trade", 11.95, 2900.0]
["2026-10-01T19:36:07.341126+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341126+00:00", "trade", 11.95, 414.0]
["2026-10-01T19:36:07.341129+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341129+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341153+00:00", "trade", 11.95, 386.0]
["2026-10-01T19:36:07.341153+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341194+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341195+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341195+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341201+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341210+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341249+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341264+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341264+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341283+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341286+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341292+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:36:07.341294+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341299+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341299+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341304+00:00", "trade", 11.95, 83.0]
["2026-10-01T19:36:07.341304+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341307+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341310+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341310+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341316+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341316+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341319+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:36:07.341339+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341345+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341346+00:00", "trade", 11.95, 1259.0]
["2026-10-01T19:36:07.341349+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:36:07.341352+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341354+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341355+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341358+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:36:07.341358+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341358+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341370+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341373+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:07.341409+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341409+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:07.341409+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341409+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341414+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341530+00:00", "trade", 11.95, 178.0]
["2026-10-01T19:36:07.341532+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:36:07.341556+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.341556+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:36:07.341570+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341589+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341589+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341589+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341660+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341670+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341670+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341670+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341670+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341670+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341720+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341720+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:36:07.341805+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341805+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341810+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341833+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:36:07.341860+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341885+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341895+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.341914+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:36:07.341953+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:07.342080+00:00", "trade", 11.952, 57.0]
["2026-10-01T19:36:07.342081+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342081+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342086+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342086+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342096+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342106+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342146+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342211+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:36:07.342221+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:36:07.342256+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.342336+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.342351+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.342381+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.342413+00:00", "trade", 11.9505, 54.0]
["2026-10-01T19:36:07.342440+00:00", "trade", 11.9517, 50.0]
["2026-10-01T19:36:07.342542+00:00", "trade", 11.9511, 58.0]
["2026-10-01T19:36:07.342597+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:36:07.342741+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:36:07.342772+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.342852+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.343159+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:36:07.344458+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:36:07.344533+00:00", "trade", 11.95, 526.0]
["2026-10-01T19:36:07.344752+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.345303+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.345609+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.345646+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:36:07.345730+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:36:07.345917+00:00", "trade", 11.945, 95.0]
["2026-10-01T19:36:07.346395+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:36:07.443817+00:00", "trade", 11.945, 25.0]
["2026-10-01T19:36:07.443888+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.457450+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.717057+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:07.768568+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:36:07.870221+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:08.000945+00:00", "trade", 11.951, 12.0]
["2026-10-01T19:36:08.112216+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:36:08.611502+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:08.612104+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:08.613502+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:08.775057+00:00", "trade", 11.9516, 12.0]
["2026-10-01T19:36:09.207325+00:00", "trade", 11.9536, 52.0]
["2026-10-01T19:36:09.237713+00:00", "trade", 11.9439, 7.0]
["2026-10-01T19:36:10.453977+00:00", "trade", 11.9516, 18.0]
["2026-10-01T19:36:10.471370+00:00", "trade", 11.945, 50.0]
["2026-10-01T19:36:10.483252+00:00", "trade", 11.945, 37.0]
["2026-10-01T19:36:10.803020+00:00", "trade", 11.944, 1000.0]
["2026-10-01T19:36:10.804307+00:00", "trade", 11.9494, 52.0]
["2026-10-01T19:36:11.107460+00:00", "trade", 11.945, 84.0]
["2026-10-01T19:36:11.109078+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:11.109464+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:11.141224+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:11.223656+00:00", "trade", 11.9549, 100.0]
["2026-10-01T19:36:11.244349+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:11.447283+00:00", "trade", 11.945, 15.0]
["2026-10-01T19:36:11.616504+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:11.691003+00:00", "trade", 11.9439, 63.0]
["2026-10-01T19:36:11.763954+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.164396+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.194688+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.198442+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.446567+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.742189+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.812201+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:12.897732+00:00", "trade", 11.9488, 5.0]
["2026-10-01T19:36:13.244358+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:13.762118+00:00", "trade", 11.9237, 700.0]
["2026-10-01T19:36:13.763491+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:13.835372+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:13.835633+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.044228+00:00", "trade", 11.9514, 33.0]
["2026-10-01T19:36:14.706518+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.734735+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.777381+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.902478+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.902864+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.903040+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:14.999825+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.012971+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.037585+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.251097+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.269937+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.270107+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.270869+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.334325+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.335914+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.437946+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.482477+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.482486+00:00", "trade", 11.94, 9.0]
["2026-10-01T19:36:15.482486+00:00", "trade", 11.94, 6.0]
["2026-10-01T19:36:15.482492+00:00", "trade", 11.94, 65.0]
["2026-10-01T19:36:15.482532+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.482537+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.482592+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483138+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483219+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483219+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483219+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483579+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.483620+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.484627+00:00", "trade", 11.945, 672.0]
["2026-10-01T19:36:15.485213+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.485534+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.485574+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.485640+00:00", "trade", 11.945, 7.0]
["2026-10-01T19:36:15.485673+00:00", "trade", 11.945, 44.0]
["2026-10-01T19:36:15.491558+00:00", "trade", 11.94, 70.0]
["2026-10-01T19:36:15.604422+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:15.717957+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:16.036970+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:16.044583+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:17.852239+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.173533+00:00", "trade", 11.9213, 1800.0]
["2026-10-01T19:36:18.173542+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.186714+00:00", "trade", 11.9213, 400.0]
["2026-10-01T19:36:18.189937+00:00", "trade", 11.9213, 200.0]
["2026-10-01T19:36:18.193729+00:00", "trade", 11.9213, 100.0]
["2026-10-01T19:36:18.197720+00:00", "trade", 11.9213, 100.0]
["2026-10-01T19:36:18.244351+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.671295+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.671360+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.671410+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.671466+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.769354+00:00", "trade", 11.9506, 100.0]
["2026-10-01T19:36:18.888215+00:00", "trade", 11.945, 39.0]
["2026-10-01T19:36:18.889640+00:00", "trade", 11.945, 19.0]
["2026-10-01T19:36:18.889688+00:00", "trade", 11.945, 19.0]
["2026-10-01T19:36:18.889782+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:18.889784+00:00", "trade", 11.945, 19.0]
["2026-10-01T19:36:18.889809+00:00", "trade", 11.945, 81.0]
["2026-10-01T19:36:18.890097+00:00", "trade", 11.945, 267.0]
["2026-10-01T19:36:18.890231+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.890421+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.940100+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:18.953817+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.953879+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:36:18.954007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:18.954149+00:00", "trade", 11.945, 262.0]
["2026-10-01T19:36:18.954628+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:36:18.954721+00:00", "trade", 11.945, 82.0]
["2026-10-01T19:36:18.976523+00:00", "trade", 11.945, 118.0]
["2026-10-01T19:36:18.994968+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:36:19.013198+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:19.013243+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:19.013268+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:19.873185+00:00", "trade", 11.9214, 100.0]
["2026-10-01T19:36:19.914440+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:19.922469+00:00", "trade", 11.9504, 500.0]
["2026-10-01T19:36:20.840229+00:00", "trade", 11.9504, 10.0]
["2026-10-01T19:36:20.857000+00:00", "trade", 11.945, 18.0]
["2026-10-01T19:36:21.159985+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:21.160060+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:21.160982+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:21.357570+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:21.516681+00:00", "trade", 11.9451, 45.0]
["2026-10-01T19:36:22.361736+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:22.470850+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:22.596709+00:00", "trade", 11.9491, 19.0]
["2026-10-01T19:36:23.001435+00:00", "trade", 11.945, 25.0]
["2026-10-01T19:36:23.733119+00:00", "trade", 11.9214, 100.0]
["2026-10-01T19:36:24.392463+00:00", "trade", 11.9477, 16.0]
["2026-10-01T19:36:24.636586+00:00", "trade", 11.945, 414.0]
["2026-10-01T19:36:25.995753+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:26.500019+00:00", "trade", 11.9491, 400.0]
["2026-10-01T19:36:27.472735+00:00", "trade", 11.9526, 42.0]
["2026-10-01T19:36:27.601323+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:27.940931+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:28.887967+00:00", "trade", 11.9454, 2.0]
["2026-10-01T19:36:29.691230+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:29.701196+00:00", "trade", 11.9457, 13.0]
["2026-10-01T19:36:29.720318+00:00", "trade", 11.9501, 10.0]
["2026-10-01T19:36:30.012589+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:30.920017+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:36:31.082655+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:36:31.322252+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:31.322432+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:31.515287+00:00", "trade", 11.9215, 100.0]
["2026-10-01T19:36:31.544856+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:31.758694+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:31.764879+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:32.584220+00:00", "trade", 11.9459, 23.0]
["2026-10-01T19:36:32.585417+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:36:32.585561+00:00", "trade", 11.945, 27.0]
["2026-10-01T19:36:32.585606+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:36:32.898863+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:32.958310+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.165868+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.171456+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.718025+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.719544+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.828778+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:33.999064+00:00", "trade", 11.9526, 5.0]
["2026-10-01T19:36:34.010380+00:00", "trade", 11.9526, 4.0]
["2026-10-01T19:36:34.014533+00:00", "trade", 11.945, 28.0]
["2026-10-01T19:36:34.014587+00:00", "trade", 11.9526, 3.0]
["2026-10-01T19:36:34.018406+00:00", "trade", 11.9526, 3.0]
["2026-10-01T19:36:34.021750+00:00", "trade", 11.9526, 3.0]
["2026-10-01T19:36:34.026573+00:00", "trade", 11.9526, 2.0]
["2026-10-01T19:36:34.030850+00:00", "trade", 11.9526, 4.0]
["2026-10-01T19:36:34.035448+00:00", "trade", 11.9526, 2.0]
["2026-10-01T19:36:34.035688+00:00", "trade", 11.945, 74.0]
["2026-10-01T19:36:34.036582+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:34.039279+00:00", "trade", 11.9526, 12.0]
["2026-10-01T19:36:34.482096+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:34.483580+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:34.727068+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:34.727630+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:34.984184+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:36:34.988497+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:36:34.988557+00:00", "trade", 11.945, 450.0]
["2026-10-01T19:36:35.020335+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:35.054997+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:36:35.075937+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:35.200182+00:00", "trade", 11.9494, 100.0]
["2026-10-01T19:36:35.211670+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:35.211810+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:35.212607+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.467060+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:36:36.467062+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:36.467065+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:36:36.470061+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.470066+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.470111+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.470131+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.470139+00:00", "trade", 11.945, 1100.0]
["2026-10-01T19:36:36.470142+00:00", "trade", 11.95, 70.0]
["2026-10-01T19:36:36.470458+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:36.470467+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.470500+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:36:36.470672+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.475804+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.475955+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.475985+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:36:36.475988+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:36.476411+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.483433+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.483548+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:36:36.491150+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:36:36.491150+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:36:36.498483+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.498589+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:36:36.505274+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:36:36.505274+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:36:36.510874+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:36:36.942824+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943244+00:00", "trade", 11.945, 2791.0]
["2026-10-01T19:36:36.943315+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943386+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943396+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943441+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943451+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943496+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.943887+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:36.944573+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.033465+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.033886+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.076151+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.136334+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.614993+00:00", "trade", 11.9217, 100.0]
["2026-10-01T19:36:37.802051+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.802061+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.802482+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.802868+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.802923+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.844221+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:37.944401+00:00", "trade", 11.945, 48.0]
["2026-10-01T19:36:38.264118+00:00", "trade", 11.9477, 25.0]
["2026-10-01T19:36:38.582326+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:38.582401+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:38.657970+00:00", "trade", 11.9494, 100.0]
["2026-10-01T19:36:39.026647+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.132097+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.132107+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.132152+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.133195+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.162404+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.163086+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:39.520901+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:40.065014+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:40.136384+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:40.519540+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:40.519610+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:40.654938+00:00", "trade", 11.9494, 100.0]
["2026-10-01T19:36:40.805735+00:00", "trade", 11.9461, 40.0]
["2026-10-01T19:36:40.806146+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:41.244392+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:41.445319+00:00", "trade", 11.945, 9.0]
["2026-10-01T19:36:42.299700+00:00", "trade", 11.946, 500.0]
["2026-10-01T19:36:42.402515+00:00", "trade", 11.945, 143.0]
["2026-10-01T19:36:42.666449+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:36:42.667610+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:36:42.934118+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:42.934228+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:42.934278+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:43.008797+00:00", "trade", 11.946, 14.0]
["2026-10-01T19:36:43.114426+00:00", "trade", 11.9217, 200.0]
["2026-10-01T19:36:43.641197+00:00", "trade", 11.9494, 100.0]
["2026-10-01T19:36:43.727857+00:00", "trade", 11.946, 96.0]
["2026-10-01T19:36:44.066539+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:44.720736+00:00", "trade", 11.9461, 13.0]
["2026-10-01T19:36:44.949929+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:44.950365+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:44.954429+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:44.955820+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:36:44.966172+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019013+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019018+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019028+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019098+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019099+00:00", "trade", 11.95, 45.0]
["2026-10-01T19:36:45.019102+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:36:45.019103+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.019389+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.083897+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:45.496207+00:00", "trade", 11.946, 100.0]
["2026-10-01T19:36:45.735146+00:00", "trade", 11.9504, 100.0]
["2026-10-01T19:36:45.926283+00:00", "trade", 11.9493, 100.0]
["2026-10-01T19:36:46.179230+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:46.179320+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:46.179331+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:46.547485+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:46.547801+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:46.634105+00:00", "trade", 11.9217, 44.0]
["2026-10-01T19:36:46.646696+00:00", "trade", 11.9497, 1.0]
["2026-10-01T19:36:46.975658+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.044166+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:47.044169+00:00", "trade", 11.945, 220.0]
["2026-10-01T19:36:47.044186+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.090136+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:47.091549+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.091564+00:00", "trade", 11.945, 48.0]
["2026-10-01T19:36:47.091609+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.526643+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.526708+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:36:47.632920+00:00", "trade", 11.945, 7000.0]
["2026-10-01T19:36:47.634207+00:00", "trade", 11.9451, 64.0]
["2026-10-01T19:36:47.634509+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.696392+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:36:47.940401+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.940431+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:47.940452+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:36:47.941113+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.021218+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.021233+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.037005+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.037010+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.274961+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.275046+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.655515+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.724033+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:48.836460+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:49.040275+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:49.268122+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:36:49.403067+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:49.403122+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:49.403172+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:49.776264+00:00", "trade", 11.9219, 200.0]
["2026-10-01T19:36:49.926641+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:50.275756+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:50.276403+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:50.283169+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:50.944210+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:51.018130+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:51.018143+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:36:51.020221+00:00", "trade", 11.945, 18.0]
["2026-10-01T19:36:51.064982+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:51.083431+00:00", "trade", 11.945, 2200.0]
["2026-10-01T19:36:51.374207+00:00", "trade", 11.945, 76.0]
["2026-10-01T19:36:52.157543+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:52.384540+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:36:52.543151+00:00", "trade", 11.9459, 1.0]
["2026-10-01T19:36:54.067423+00:00", "trade", 11.945, 120.0]
["2026-10-01T19:36:54.068644+00:00", "trade", 11.945, 388.0]
["2026-10-01T19:36:54.195958+00:00", "trade", 11.945, 900.0]
["2026-10-01T19:36:54.220391+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:54.220451+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:54.220481+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:54.833295+00:00", "trade", 11.9225, 100.0]
["2026-10-01T19:36:55.134115+00:00", "trade", 11.9484, 100.0]
["2026-10-01T19:36:55.160310+00:00", "trade", 11.944, 2.0]
["2026-10-01T19:36:55.264439+00:00", "trade", 11.944, 2.0]
["2026-10-01T19:36:55.264472+00:00", "trade", 11.944, 4.0]
["2026-10-01T19:36:55.517574+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.427197+00:00", "trade", 11.9475, 22.0]
["2026-10-01T19:36:56.696470+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.696591+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.696626+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.697292+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.704504+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:56.837667+00:00", "trade", 11.9475, 100.0]
["2026-10-01T19:36:57.388260+00:00", "trade", 11.9451, 700.0]
["2026-10-01T19:36:58.434847+00:00", "trade", 11.9483, 121.0]
["2026-10-01T19:36:58.685053+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:36:58.831258+00:00", "trade", 11.9483, 27.0]
["2026-10-01T19:36:58.973988+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:36:59.430447+00:00", "trade", 11.9483, 31.0]
["2026-10-01T19:37:00.012617+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.017240+00:00", "trade", 11.9475, 7.0]
["2026-10-01T19:37:00.195748+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:37:00.253644+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.292923+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.293875+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.294226+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.294271+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.294298+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.294370+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.294430+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.294496+00:00", "trade", 11.95, 251.0]
["2026-10-01T19:37:00.304699+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.304808+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.339312+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:37:00.340593+00:00", "trade", 11.9463, 50.0]
["2026-10-01T19:37:00.873375+00:00", "trade", 11.9227, 200.0]
["2026-10-01T19:37:00.873667+00:00", "trade", 11.95, 1223.0]
["2026-10-01T19:37:00.873688+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:37:00.873691+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:37:00.873691+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.873697+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:37:00.873697+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:37:00.873700+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:37:00.873724+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.873727+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:37:00.873731+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:37:00.873731+00:00", "trade", 11.95, 2000.0]
["2026-10-01T19:37:00.873734+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:37:00.873737+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:37:00.873737+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.873738+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873739+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:37:00.873742+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.873742+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:37:00.873745+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:37:00.873773+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873898+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873908+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873954+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873964+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.873983+00:00", "trade", 11.95, 5000.0]
["2026-10-01T19:37:00.873984+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.874007+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:37:00.874013+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.874013+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.874014+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.874019+00:00", "trade", 11.95, 282.0]
["2026-10-01T19:37:00.874039+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:37:00.874043+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:37:00.874058+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:37:00.874064+00:00", "trade", 11.95, 28.0]
["2026-10-01T19:37:00.874069+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874074+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874074+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874134+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874164+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874199+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874204+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874214+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874229+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.874233+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:37:00.874233+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.874236+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:37:00.874238+00:00", "trade", 11.95, 90.0]
["2026-10-01T19:37:00.874238+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:37:00.874244+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.874244+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:37:00.874244+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:37:00.874285+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874375+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874375+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874380+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874380+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874380+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:37:00.874539+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:37:00.874620+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:37:00.874620+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:37:00.874623+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:37:00.874632+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:37:00.874662+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:37:00.874674+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:37:00.874704+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:37:00.874730+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.874831+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.874843+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:37:00.874849+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:37:00.874931+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.875014+00:00", "trade", 11.9463, 50.0]
["2026-10-01T19:37:00.875068+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:37:00.875098+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:37:00.875131+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.875166+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.875255+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:37:00.875287+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.875507+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:37:00.875585+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:37:00.875676+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:37:00.875813+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.876003+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.876074+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.876089+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.876470+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.877487+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.877743+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.878149+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.878695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.880370+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:37:00.881654+00:00", "trade", 11.9504, 50.0]
["2026-10-01T19:37:00.881767+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.882028+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.882068+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.884569+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.888764+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.888769+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.889295+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.889410+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.889490+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.891391+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:37:00.892137+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.892164+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:00.892217+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.892783+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.895660+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.896136+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.897941+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:37:00.966308+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.966774+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.966829+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.974182+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.999006+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:00.999041+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.026256+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.028907+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.074500+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.076890+00:00", "trade", 11.955, 78.0]
["2026-10-01T19:37:01.076983+00:00", "trade", 11.955, 64.0]
["2026-10-01T19:37:01.077046+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.077758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.078264+00:00", "trade", 11.9514, 50.0]
["2026-10-01T19:37:01.110967+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.175010+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:37:01.183950+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.388331+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.388436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.450038+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.450248+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.486073+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.486153+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.511053+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.521783+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.597398+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.610389+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.715914+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.716446+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:01.802585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:02.017080+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:02.019205+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:02.677369+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:02.678477+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:03.079189+00:00", "trade", 11.955, 32.0]
["2026-10-01T19:37:04.934083+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.396253+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:37:05.396265+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:37:05.561775+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.733939+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.734074+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.735638+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.740734+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:05.741792+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.741792+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.742274+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.742274+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.750378+00:00", "trade", 11.96, 98.0]
["2026-10-01T19:37:05.750398+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:05.750834+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:06.346580+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:06.527773+00:00", "trade", 11.9483, 94.0]
["2026-10-01T19:37:06.529770+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:06.530281+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:06.530326+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:06.715007+00:00", "trade", 11.9233, 100.0]
["2026-10-01T19:37:07.213890+00:00", "trade", 11.9486, 2.0]
["2026-10-01T19:37:07.382151+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.383128+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.384486+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.384486+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.785198+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.786000+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.786051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.786978+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.787172+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.787202+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:37:07.787274+00:00", "trade", 11.96, 5300.0]
["2026-10-01T19:37:07.787311+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.787319+00:00", "trade", 11.96, 1011.0]
["2026-10-01T19:37:07.787575+00:00", "trade", 11.96, 2000.0]
["2026-10-01T19:37:07.788216+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.788519+00:00", "trade", 11.95, 505.0]
["2026-10-01T19:37:07.788576+00:00", "trade", 11.96, 70.0]
["2026-10-01T19:37:07.788692+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789073+00:00", "trade", 11.96, 580.0]
["2026-10-01T19:37:07.789073+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789076+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789079+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789079+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789107+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789107+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789112+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789112+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:37:07.789115+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789119+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789119+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789124+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 120.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 480.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789131+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789133+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.789136+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:37:07.789136+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:37:07.789136+00:00", "trade", 11.96, 298.0]
["2026-10-01T19:37:07.789139+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.789139+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:37:07.789142+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789142+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789145+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789148+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789153+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789158+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789158+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789188+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789193+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789247+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:37:07.789247+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789250+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:37:07.789254+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789254+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789256+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789309+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789323+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789325+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789325+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789339+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:37:07.789383+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789449+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789449+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789449+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789454+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789454+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789459+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789459+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789459+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789469+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789469+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789469+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789479+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789484+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789499+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789579+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789579+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789619+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789684+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789684+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789709+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789753+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:37:07.789753+00:00", "trade", 11.96, 507.0]
["2026-10-01T19:37:07.789756+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789759+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789765+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789765+00:00", "trade", 11.96, 1588.0]
["2026-10-01T19:37:07.789765+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:37:07.789770+00:00", "trade", 11.96, 502.0]
["2026-10-01T19:37:07.789770+00:00", "trade", 11.96, 298.0]
["2026-10-01T19:37:07.789770+00:00", "trade", 11.96, 320.0]
["2026-10-01T19:37:07.789774+00:00", "trade", 11.96, 329.0]
["2026-10-01T19:37:07.789774+00:00", "trade", 11.96, 176.0]
["2026-10-01T19:37:07.789776+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:37:07.789780+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:37:07.789783+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789789+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.789798+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789798+00:00", "trade", 11.96, 93.0]
["2026-10-01T19:37:07.789801+00:00", "trade", 11.96, 277.0]
["2026-10-01T19:37:07.789804+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.789804+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789807+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:37:07.789816+00:00", "trade", 11.96, 329.0]
["2026-10-01T19:37:07.789819+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:37:07.789819+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789845+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.789849+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789854+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789854+00:00", "trade", 11.96, 2600.0]
["2026-10-01T19:37:07.789855+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789858+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789861+00:00", "trade", 11.96, 98.0]
["2026-10-01T19:37:07.789861+00:00", "trade", 11.96, 90.0]
["2026-10-01T19:37:07.789864+00:00", "trade", 11.96, 56.0]
["2026-10-01T19:37:07.789867+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:37:07.789867+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789870+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789870+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789873+00:00", "trade", 11.96, 670.0]
["2026-10-01T19:37:07.789873+00:00", "trade", 11.96, 311.0]
["2026-10-01T19:37:07.789873+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:37:07.789876+00:00", "trade", 11.96, 1212.0]
["2026-10-01T19:37:07.789885+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789890+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789890+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789894+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789897+00:00", "trade", 11.96, 77.0]
["2026-10-01T19:37:07.789919+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:37:07.789936+00:00", "trade", 11.965, 490.0]
["2026-10-01T19:37:07.789940+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.789942+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789942+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789948+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789948+00:00", "trade", 11.96, 190.0]
["2026-10-01T19:37:07.789951+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:37:07.789954+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789957+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789963+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:37:07.789966+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:37:07.789969+00:00", "trade", 11.96, 649.0]
["2026-10-01T19:37:07.789975+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789990+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.789996+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:37:07.790000+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790002+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:37:07.790002+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:37:07.790002+00:00", "trade", 11.96, 353.0]
["2026-10-01T19:37:07.790011+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:37:07.790017+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:37:07.790050+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790092+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.790095+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790099+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.790100+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790101+00:00", "trade", 11.965, 1800.0]
["2026-10-01T19:37:07.790105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790119+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:37:07.790126+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.790140+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790205+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790216+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790224+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790227+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:37:07.790256+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790266+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790281+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790301+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790306+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790331+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790405+00:00", "trade", 11.96, 52.0]
["2026-10-01T19:37:07.790421+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790536+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790558+00:00", "trade", 11.9599, 50.0]
["2026-10-01T19:37:07.790581+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790615+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790628+00:00", "trade", 11.9522, 50.0]
["2026-10-01T19:37:07.790636+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:37:07.790646+00:00", "trade", 11.965, 116.0]
["2026-10-01T19:37:07.790646+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:37:07.790651+00:00", "trade", 11.965, 320.0]
["2026-10-01T19:37:07.790661+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.790661+00:00", "trade", 11.965, 190.0]
["2026-10-01T19:37:07.790661+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790662+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790662+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790664+00:00", "trade", 11.965, 121.0]
["2026-10-01T19:37:07.790684+00:00", "trade", 11.9522, 50.0]
["2026-10-01T19:37:07.790687+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790737+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790745+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.790754+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.790777+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790802+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:37:07.790811+00:00", "trade", 11.96, 65.0]
["2026-10-01T19:37:07.790817+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790847+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790850+00:00", "trade", 11.965, 65.0]
["2026-10-01T19:37:07.790883+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.790883+00:00", "trade", 11.965, 121.0]
["2026-10-01T19:37:07.790897+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.790937+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791099+00:00", "trade", 11.96, 26.0]
["2026-10-01T19:37:07.791263+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791263+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791298+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791367+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.791579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791800+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.791859+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.791990+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.791990+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.792220+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.792877+00:00", "trade", 11.965, 1400.0]
["2026-10-01T19:37:07.792880+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.792897+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.793078+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:37:07.793132+00:00", "trade", 11.965, 140.0]
["2026-10-01T19:37:07.793262+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.793295+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:37:07.793412+00:00", "trade", 11.965, 2142.0]
["2026-10-01T19:37:07.793699+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.793899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.794894+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:37:07.794955+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.794958+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.794961+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.794964+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.795315+00:00", "trade", 11.965, 871.0]
["2026-10-01T19:37:07.795553+00:00", "trade", 11.965, 3400.0]
["2026-10-01T19:37:07.795622+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:37:07.796509+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.796606+00:00", "trade", 11.97, 31.0]
["2026-10-01T19:37:07.796606+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:37:07.796648+00:00", "trade", 11.97, 47.0]
["2026-10-01T19:37:07.796651+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.796657+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:37:07.796660+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:37:07.796669+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:37:07.796672+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:37:07.796741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.796741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.796759+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:37:07.796781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.796781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.796990+00:00", "trade", 11.97, 93.0]
["2026-10-01T19:37:07.796994+00:00", "trade", 11.97, 90.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 12.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 298.0]
["2026-10-01T19:37:07.797006+00:00", "trade", 11.97, 56.0]
["2026-10-01T19:37:07.797009+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:37:07.797009+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797015+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797015+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797015+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:37:07.797017+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797021+00:00", "trade", 11.97, 277.0]
["2026-10-01T19:37:07.797021+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797024+00:00", "trade", 11.97, 502.0]
["2026-10-01T19:37:07.797024+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.797027+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797030+00:00", "trade", 11.97, 98.0]
["2026-10-01T19:37:07.797030+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797036+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:37:07.797042+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:37:07.797042+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797048+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797048+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797051+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797055+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797055+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:37:07.797060+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797060+00:00", "trade", 11.97, 670.0]
["2026-10-01T19:37:07.797060+00:00", "trade", 11.97, 649.0]
["2026-10-01T19:37:07.797060+00:00", "trade", 11.97, 1400.0]
["2026-10-01T19:37:07.797063+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797069+00:00", "trade", 11.97, 21.0]
["2026-10-01T19:37:07.797072+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797075+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797078+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797082+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.797084+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.797084+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797084+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797087+00:00", "trade", 11.97, 29.0]
["2026-10-01T19:37:07.797090+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797090+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:37:07.797092+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.797094+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.797099+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:37:07.797099+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:37:07.797099+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797102+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:37:07.797102+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.797105+00:00", "trade", 11.97, 1700.0]
["2026-10-01T19:37:07.797105+00:00", "trade", 11.97, 260.0]
["2026-10-01T19:37:07.797108+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797108+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:37:07.797114+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.797114+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:37:07.797114+00:00", "trade", 11.97, 1587.0]
["2026-10-01T19:37:07.797114+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.797118+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797118+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797120+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797123+00:00", "trade", 11.97, 114.0]
["2026-10-01T19:37:07.797127+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:37:07.797127+00:00", "trade", 11.97, 1198.0]
["2026-10-01T19:37:07.797132+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:37:07.797147+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:37:07.797152+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797162+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797165+00:00", "trade", 11.97, 329.0]
["2026-10-01T19:37:07.797165+00:00", "trade", 11.97, 195.0]
["2026-10-01T19:37:07.797178+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797178+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797178+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797201+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797217+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797219+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.797222+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797222+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797227+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797233+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797233+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797233+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797237+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797247+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797258+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797258+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797262+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797262+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797267+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797267+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797273+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797273+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797283+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797285+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797287+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797287+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797287+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797321+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797322+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797337+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797383+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797523+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:37:07.797523+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797563+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:37:07.797583+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.797604+00:00", "trade", 11.97, 260.0]
["2026-10-01T19:37:07.797604+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.797633+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.797738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.797844+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.797869+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.798099+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.798265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.798590+00:00", "trade", 11.9678, 50.0]
["2026-10-01T19:37:07.799102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.799237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.799422+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.799823+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.801663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803051+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803065+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:37:07.803071+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.803071+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.803077+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:37:07.803081+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803083+00:00", "trade", 11.97, 85.0]
["2026-10-01T19:37:07.803086+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803186+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803708+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.803788+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.804585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.804875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.807406+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.807426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.808629+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.810757+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:37:07.815105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.815178+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:37:07.815178+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:37:07.815388+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.815391+00:00", "trade", 11.97, 48.0]
["2026-10-01T19:37:07.815731+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.815731+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:37:07.815734+00:00", "trade", 11.97, 452.0]
["2026-10-01T19:37:07.815886+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.815912+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.816182+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.816428+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.816453+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.816508+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.816743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.817596+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.817596+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.817596+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.817601+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.817601+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.818187+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.823640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.824221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.824632+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.830311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.830311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.830802+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.837485+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:37:07.840970+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:37:07.841541+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:37:07.841978+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.842004+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:37:07.842537+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:37:07.842540+00:00", "trade", 11.975, 421.0]
["2026-10-01T19:37:07.843090+00:00", "trade", 11.975, 2358.0]
["2026-10-01T19:37:07.844437+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:07.844660+00:00", "trade", 11.975, 150.0]
["2026-10-01T19:37:07.845264+00:00", "trade", 11.975, 550.0]
["2026-10-01T19:37:07.848127+00:00", "trade", 11.975, 550.0]
["2026-10-01T19:37:07.850514+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.850799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.851095+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.851777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.855491+00:00", "trade", 11.975, 550.0]
["2026-10-01T19:37:07.855705+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:37:07.859747+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:37:07.861660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.861675+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.861680+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.861692+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:37:07.861960+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:37:07.861960+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:37:07.861969+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:37:07.862116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.862242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.865006+00:00", "trade", 11.975, 150.0]
["2026-10-01T19:37:07.866968+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.878574+00:00", "trade", 11.975, 550.0]
["2026-10-01T19:37:07.878736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.879768+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.898693+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:07.899134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.027048+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.107580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.126530+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.348151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.349527+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:08.349805+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.445503+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.445513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.446199+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.446342+00:00", "trade", 11.98, 1500.0]
["2026-10-01T19:37:08.446540+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.446615+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:37:08.446703+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:08.446853+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:37:08.446916+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.450014+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:08.450016+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:08.514657+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.666618+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.667505+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.712653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.712683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:08.716572+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:09.064810+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:37:09.216009+00:00", "trade", 11.98, 89.0]
["2026-10-01T19:37:09.354092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:10.021012+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:10.377158+00:00", "trade", 11.956, 11.0]
["2026-10-01T19:37:10.536901+00:00", "trade", 11.975, 7000.0]
["2026-10-01T19:37:10.721597+00:00", "trade", 11.9545, 18.0]
["2026-10-01T19:37:10.761078+00:00", "trade", 11.9274, 400.0]
["2026-10-01T19:37:11.970703+00:00", "trade", 11.9274, 1100.0]
["2026-10-01T19:37:12.366456+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:12.379191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:12.921906+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:13.416446+00:00", "trade", 11.9553, 35.0]
["2026-10-01T19:37:13.474538+00:00", "trade", 11.9503, 100.0]
["2026-10-01T19:37:14.874472+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:14.874567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:14.897937+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:15.054515+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:15.057842+00:00", "trade", 11.9563, 100.0]
["2026-10-01T19:37:15.089407+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:15.959998+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:37:16.067212+00:00", "trade", 11.953, 38.0]
["2026-10-01T19:37:16.070412+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:37:16.134145+00:00", "trade", 11.975, 108.0]
["2026-10-01T19:37:16.135829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.024897+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.024907+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.024932+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.127306+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.413701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.716336+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:17.716431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:18.022087+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:18.022408+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:18.022433+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:18.293226+00:00", "trade", 11.953, 7.0]
["2026-10-01T19:37:18.406619+00:00", "trade", 11.9786, 9.0]
["2026-10-01T19:37:18.676261+00:00", "trade", 11.953, 2.0]
["2026-10-01T19:37:18.813098+00:00", "trade", 11.9786, 1.0]
["2026-10-01T19:37:19.034603+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.147076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.244512+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.362158+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:37:19.362403+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.362413+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.362418+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.362443+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.363300+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.363941+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.403341+00:00", "trade", 11.9611, 5.0]
["2026-10-01T19:37:19.725796+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.727495+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.728418+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:19.818010+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.101444+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.290153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298763+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298803+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:20.298803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298806+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:20.298812+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:20.298827+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:37:20.298853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298858+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.298928+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.299050+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:20.299690+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:37:20.299765+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.299901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.302587+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.752917+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:20.752942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:21.041093+00:00", "trade", 11.975, 45.0]
["2026-10-01T19:37:21.283283+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:21.854470+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:21.924732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:22.042214+00:00", "trade", 11.975, 38.0]
["2026-10-01T19:37:22.042247+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:37:22.042365+00:00", "trade", 11.975, 120.0]
["2026-10-01T19:37:22.348613+00:00", "trade", 11.9505, 500.0]
["2026-10-01T19:37:22.400628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:22.401821+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:22.443245+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:22.443284+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:37:22.506767+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:37:23.100264+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:37:23.101229+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:37:23.387083+00:00", "trade", 11.975, 60.0]
["2026-10-01T19:37:23.387559+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:24.107848+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:37:24.107901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:24.110641+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:37:24.112307+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:37:24.759532+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:37:26.142504+00:00", "trade", 11.975, 2000.0]
["2026-10-01T19:37:26.143791+00:00", "trade", 11.9761, 50.0]
["2026-10-01T19:37:26.251324+00:00", "trade", 11.9536, 77.0]
["2026-10-01T19:37:26.366870+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:37:26.584562+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:26.584627+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:26.585183+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:26.585208+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:26.585258+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:27.179095+00:00", "trade", 11.9536, 100.0]
["2026-10-01T19:37:27.240143+00:00", "trade", 11.975, 329.0]
["2026-10-01T19:37:27.246596+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:27.386564+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:37:27.555174+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:27.576209+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:37:28.618230+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:28.713421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:28.714178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:29.255755+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:29.907303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.012644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.369236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.369592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.370153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.374597+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:37:30.413104+00:00", "trade", 11.975, 18.0]
["2026-10-01T19:37:30.422251+00:00", "trade", 11.975, 27.0]
["2026-10-01T19:37:30.803935+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.885158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.885468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:30.929801+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:37:30.994994+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.052210+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.653958+00:00", "trade", 11.9617, 15.0]
["2026-10-01T19:37:31.995608+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.995612+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.995616+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995616+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995617+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.995621+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995672+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.995672+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.995687+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.995712+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.995762+00:00", "trade", 11.98, 1231.0]
["2026-10-01T19:37:31.995774+00:00", "trade", 11.98, 119.0]
["2026-10-01T19:37:31.995774+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:37:31.995780+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.995780+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995786+00:00", "trade", 11.98, 699.0]
["2026-10-01T19:37:31.995786+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995789+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:37:31.995792+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.995792+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.995798+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995798+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.995798+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.995801+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.995846+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:37:31.995903+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.996273+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.996309+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:37:31.996315+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.996315+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.996329+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996331+00:00", "trade", 11.98, 701.0]
["2026-10-01T19:37:31.996331+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.996333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996339+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.996343+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996358+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996364+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996364+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996475+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:37:31.996479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996529+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996544+00:00", "trade", 11.98, 120.0]
["2026-10-01T19:37:31.996544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996547+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.996551+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.996551+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:37:31.996556+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.996556+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.996560+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.996560+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.996564+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996565+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:37:31.996565+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:37:31.996569+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996571+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.996571+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:37:31.996574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:37:31.996594+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996604+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996609+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996616+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:37:31.996684+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996684+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996689+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996689+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996835+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996835+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996835+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996835+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996835+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996840+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996870+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:37:31.996908+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:37:31.996947+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:37:31.996970+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997090+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997121+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997124+00:00", "trade", 11.9798, 50.0]
["2026-10-01T19:37:31.997184+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:37:31.997195+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997316+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997486+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997526+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.997687+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:31.998183+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:37:31.998270+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:37:31.998342+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:31.998659+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.000101+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:37:32.001290+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.002366+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:37:32.002663+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:37:32.008838+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.033029+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:37:32.033318+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:37:32.039200+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:37:32.073171+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.081436+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.081877+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.098311+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.116088+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.266891+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.275811+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:37:32.281140+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.453505+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.453911+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:32.710504+00:00", "trade", 11.985, 165.0]
["2026-10-01T19:37:32.974402+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:37:32.993626+00:00", "trade", 11.9289, 1100.0]
["2026-10-01T19:37:33.003989+00:00", "trade", 11.9289, 300.0]
["2026-10-01T19:37:33.372960+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:33.626640+00:00", "trade", 11.985, 325.0]
["2026-10-01T19:37:34.438046+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:37:34.438052+00:00", "trade", 11.985, 179.0]
["2026-10-01T19:37:34.480961+00:00", "trade", 11.99, 800.0]
["2026-10-01T19:37:34.480982+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:37:34.480997+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.481033+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.481043+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.481045+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.481063+00:00", "trade", 11.99, 10500.0]
["2026-10-01T19:37:34.481076+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:37:34.481096+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.481157+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:37:34.481208+00:00", "trade", 11.99, 1000.0]
["2026-10-01T19:37:34.481382+00:00", "trade", 11.99, 1000.0]
["2026-10-01T19:37:34.481451+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.481514+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:37:34.481593+00:00", "trade", 11.99, 1500.0]
["2026-10-01T19:37:34.481695+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.481788+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:37:34.481860+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.481860+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.481966+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.482245+00:00", "trade", 11.9845, 54.0]
["2026-10-01T19:37:34.482308+00:00", "trade", 11.99, 70.0]
["2026-10-01T19:37:34.482378+00:00", "trade", 11.9817, 50.0]
["2026-10-01T19:37:34.482438+00:00", "trade", 11.99, 113.0]
["2026-10-01T19:37:34.482492+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.482504+00:00", "trade", 11.99, 535.0]
["2026-10-01T19:37:34.482532+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.482567+00:00", "trade", 11.99, 86.0]
["2026-10-01T19:37:34.482661+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:37:34.482662+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.482862+00:00", "trade", 11.99, 81.0]
["2026-10-01T19:37:34.483138+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:37:34.483283+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:37:34.483490+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:37:34.483647+00:00", "trade", 11.99, 2400.0]
["2026-10-01T19:37:34.484928+00:00", "trade", 11.99, 54.0]
["2026-10-01T19:37:34.484976+00:00", "trade", 11.9899, 72.0]
["2026-10-01T19:37:34.485030+00:00", "trade", 11.9898, 146.0]
["2026-10-01T19:37:34.495658+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.495703+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.513944+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.514289+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:37:34.527449+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.527452+00:00", "trade", 11.99, 5000.0]
["2026-10-01T19:37:34.527452+00:00", "trade", 11.99, 120.0]
["2026-10-01T19:37:34.527455+00:00", "trade", 11.99, 660.0]
["2026-10-01T19:37:34.527458+00:00", "trade", 11.99, 44.0]
["2026-10-01T19:37:34.527464+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527467+00:00", "trade", 11.99, 60.0]
["2026-10-01T19:37:34.527469+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.527470+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:37:34.527473+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527476+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527476+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527479+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:37:34.527479+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527494+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.527499+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.527504+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:37:34.527509+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:37:34.527512+00:00", "trade", 11.99, 1385.0]
["2026-10-01T19:37:34.527518+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527518+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:37:34.527518+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527522+00:00", "trade", 11.99, 20.0]
["2026-10-01T19:37:34.527522+00:00", "trade", 11.99, 14.0]
["2026-10-01T19:37:34.527527+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527527+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527527+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:37:34.527533+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527604+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527609+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527614+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527624+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527634+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527644+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527695+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.527695+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:37:34.527699+00:00", "trade", 11.99, 7.0]
["2026-10-01T19:37:34.527770+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527770+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527774+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527784+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:37:34.527860+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527865+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527895+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527950+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527950+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527960+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.527965+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528041+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:37:34.528173+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:37:34.528246+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528441+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528501+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528546+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528739+00:00", "trade", 11.99, 57.0]
["2026-10-01T19:37:34.528782+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528787+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.528799+00:00", "trade", 11.99, 51.0]
["2026-10-01T19:37:34.528889+00:00", "trade", 11.99, 51.0]
["2026-10-01T19:37:34.530310+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.533323+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.533343+00:00", "trade", 12.0, 13.0]
["2026-10-01T19:37:34.533373+00:00", "trade", 12.0, 70.0]
["2026-10-01T19:37:34.534985+00:00", "trade", 11.995, 34.0]
["2026-10-01T19:37:34.536266+00:00", "trade", 11.9902, 50.0]
["2026-10-01T19:37:34.538951+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.541071+00:00", "trade", 11.995, 1.0]
["2026-10-01T19:37:34.556543+00:00", "trade", 11.995, 32.0]
["2026-10-01T19:37:34.559508+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:37:34.569771+00:00", "trade", 12.0, 53.0]
["2026-10-01T19:37:34.569775+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:34.569778+00:00", "trade", 12.0, 113.0]
["2026-10-01T19:37:34.569778+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:37:34.569779+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.569781+00:00", "trade", 12.0, 70.0]
["2026-10-01T19:37:34.569783+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:37:34.569783+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.569786+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.569864+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.569867+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.569869+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.569877+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.570105+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.570220+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.570401+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.570762+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.572219+00:00", "trade", 11.9968, 2300.0]
["2026-10-01T19:37:34.573001+00:00", "trade", 12.0, 25.0]
["2026-10-01T19:37:34.573371+00:00", "trade", 12.0, 45.0]
["2026-10-01T19:37:34.573506+00:00", "trade", 11.9922, 52.0]
["2026-10-01T19:37:34.573575+00:00", "trade", 11.9882, 51.0]
["2026-10-01T19:37:34.573632+00:00", "trade", 11.9956, 67.0]
["2026-10-01T19:37:34.573714+00:00", "trade", 11.9958, 56.0]
["2026-10-01T19:37:34.573840+00:00", "trade", 12.0, 130.0]
["2026-10-01T19:37:34.575951+00:00", "trade", 11.995, 60.0]
["2026-10-01T19:37:34.576946+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:34.580293+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:34.580353+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:37:34.580901+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:34.627577+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.627762+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.675340+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:34.874819+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:37:34.874879+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:37:34.875048+00:00", "trade", 12.0, 1145.0]
["2026-10-01T19:37:34.875159+00:00", "trade", 12.0, 510.0]
["2026-10-01T19:37:34.875270+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.875457+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.875472+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:34.875809+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:37:34.875842+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:34.938015+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.938054+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.938078+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.938099+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.938264+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.938297+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:37:34.939338+00:00", "trade", 11.9982, 55.0]
["2026-10-01T19:37:34.939422+00:00", "trade", 11.9982, 50.0]
["2026-10-01T19:37:34.987416+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:37:34.987458+00:00", "trade", 12.0, 10200.0]
["2026-10-01T19:37:34.987476+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:34.987485+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:34.987494+00:00", "trade", 12.0, 1700.0]
["2026-10-01T19:37:34.987506+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:37:34.987512+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.987593+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:34.987650+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.987704+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.987756+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:34.987891+00:00", "trade", 12.0, 43.0]
["2026-10-01T19:37:34.987954+00:00", "trade", 12.0, 325.0]
["2026-10-01T19:37:34.988014+00:00", "trade", 12.0, 108.0]
["2026-10-01T19:37:34.988080+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:34.988144+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:37:34.988204+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:37:34.988742+00:00", "trade", 11.9988, 59.0]
["2026-10-01T19:37:34.988805+00:00", "trade", 11.999, 140.0]
["2026-10-01T19:37:34.988868+00:00", "trade", 11.999, 126.0]
["2026-10-01T19:37:34.988931+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:37:34.989028+00:00", "trade", 12.0, 55.0]
["2026-10-01T19:37:34.990255+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:34.990300+00:00", "trade", 12.0, 7600.0]
["2026-10-01T19:37:34.991578+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:37:34.991632+00:00", "trade", 12.0, 117.0]
["2026-10-01T19:37:34.991683+00:00", "trade", 12.0, 95.0]
["2026-10-01T19:37:34.992311+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:37:34.999469+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.012123+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:37:35.021709+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.144079+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:35.265565+00:00", "trade", 11.995, 90.0]
["2026-10-01T19:37:35.265751+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:35.265839+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:35.435796+00:00", "trade", 11.995, 62.0]
["2026-10-01T19:37:35.527812+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:35.527836+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:35.527926+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:35.561609+00:00", "trade", 12.0, 10200.0]
["2026-10-01T19:37:35.561618+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:37:35.561640+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.561670+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:35.561694+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.561718+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.561733+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:37:35.561769+00:00", "trade", 12.0, 1700.0]
["2026-10-01T19:37:35.562012+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.562897+00:00", "trade", 11.9995, 50.0]
["2026-10-01T19:37:35.562960+00:00", "trade", 11.9998, 136.0]
["2026-10-01T19:37:35.563017+00:00", "trade", 11.9998, 104.0]
["2026-10-01T19:37:35.563071+00:00", "trade", 11.9998, 50.0]
["2026-10-01T19:37:35.564319+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.569491+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.569512+00:00", "trade", 12.0, 3800.0]
["2026-10-01T19:37:35.607108+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:37:35.744546+00:00", "trade", 11.995, 18.0]
["2026-10-01T19:37:36.038074+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:36.070804+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:36.073757+00:00", "trade", 12.0, 1900.0]
["2026-10-01T19:37:36.716677+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:36.716737+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:36.933352+00:00", "trade", 11.9343, 14.0]
["2026-10-01T19:37:36.934582+00:00", "trade", 11.995, 9.0]
["2026-10-01T19:37:36.934627+00:00", "trade", 11.995, 36.0]
["2026-10-01T19:37:37.040386+00:00", "trade", 11.9951, 49.0]
["2026-10-01T19:37:37.100607+00:00", "trade", 12.0, 1027.0]
["2026-10-01T19:37:37.104548+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.104604+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.105420+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.105420+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.259371+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.262659+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.309637+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:37.309679+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:37.309763+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:37.310016+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:37.310470+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:37.311255+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:37.311318+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:37:37.311372+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:37:37.313381+00:00", "trade", 11.995, 106.0]
["2026-10-01T19:37:37.327196+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:37.536598+00:00", "trade", 11.9345, 100.0]
["2026-10-01T19:37:37.593457+00:00", "trade", 11.9999, 2.0]
["2026-10-01T19:37:37.736643+00:00", "trade", 11.995, 44.0]
["2026-10-01T19:37:37.838011+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:37.905277+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:38.016331+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:37:38.156433+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:38.301042+00:00", "trade", 11.9625, 8.0]
["2026-10-01T19:37:38.446320+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:37:38.447111+00:00", "trade", 11.995, 7.0]
["2026-10-01T19:37:38.495989+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:38.663337+00:00", "trade", 11.9766, 100.0]
["2026-10-01T19:37:39.079283+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:37:39.079827+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:37:39.080317+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:37:39.461590+00:00", "trade", 11.9626, 77.0]
["2026-10-01T19:37:40.589526+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:40.769338+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:41.044673+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:41.044673+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:41.044693+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:41.044760+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:37:41.044763+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:37:41.044775+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:41.046053+00:00", "trade", 11.9999, 51.0]
["2026-10-01T19:37:41.046086+00:00", "trade", 12.0, 60.0]
["2026-10-01T19:37:41.485484+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:37:42.521157+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:43.527544+00:00", "trade", 11.995, 8.0]
["2026-10-01T19:37:43.952619+00:00", "trade", 11.935, 5.0]
["2026-10-01T19:37:44.375744+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:44.376887+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:44.537837+00:00", "trade", 11.995, 97.0]
["2026-10-01T19:37:44.641746+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:37:44.772416+00:00", "trade", 11.9635, 100.0]
["2026-10-01T19:37:45.000309+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:37:45.053650+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:45.053942+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:45.059779+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:45.060407+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:37:45.360394+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:37:45.360809+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:37:45.361609+00:00", "trade", 11.995, 17.0]
["2026-10-01T19:37:45.374281+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:37:45.375532+00:00", "trade", 11.9963, 69.0]
["2026-10-01T19:37:45.390565+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:37:46.391725+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:37:46.457997+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:37:46.464067+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:46.464071+00:00", "trade", 12.0, 60.0]
["2026-10-01T19:37:46.464071+00:00", "trade", 12.0, 70.0]
["2026-10-01T19:37:46.464074+00:00", "trade", 12.0, 80.0]
["2026-10-01T19:37:46.464077+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:46.464083+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:37:46.464147+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:46.464192+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:46.786997+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:37:47.043067+00:00", "trade", 11.977, 100.0]
["2026-10-01T19:37:47.624049+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:48.001589+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:37:48.001607+00:00", "trade", 12.0, 3100.0]
["2026-10-01T19:37:48.001980+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:37:48.002043+00:00", "trade", 12.0, 42.0]
["2026-10-01T19:37:48.002858+00:00", "trade", 11.9999, 192.0]
["2026-10-01T19:37:48.124608+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:48.124679+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:48.178030+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:48.178091+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:48.231852+00:00", "trade", 11.99, 2.0]
["2026-10-01T19:37:48.853706+00:00", "trade", 11.9729, 1.0]
["2026-10-01T19:37:49.842645+00:00", "trade", 11.9643, 20.0]
["2026-10-01T19:37:51.089688+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:37:51.252609+00:00", "trade", 11.9356, 100.0]
["2026-10-01T19:37:52.777503+00:00", "trade", 11.995, 42.0]
["2026-10-01T19:37:53.082639+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:53.128385+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:37:53.128627+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:37:53.128657+00:00", "trade", 11.995, 40.0]
["2026-10-01T19:37:53.657668+00:00", "trade", 11.995, 24.0]
["2026-10-01T19:37:53.658387+00:00", "trade", 11.995, 22.0]
["2026-10-01T19:37:53.658919+00:00", "trade", 11.997, 50.0]
["2026-10-01T19:37:54.137344+00:00", "trade", 11.995, 11.0]
["2026-10-01T19:37:54.303336+00:00", "trade", 11.9639, 200.0]
["2026-10-01T19:37:54.322506+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:37:55.194314+00:00", "trade", 11.9621, 1.0]
["2026-10-01T19:37:55.298313+00:00", "trade", 11.9621, 5.0]
["2026-10-01T19:37:55.807342+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:37:55.821984+00:00", "trade", 11.9358, 100.0]
["2026-10-01T19:37:55.970856+00:00", "trade", 12.0, 13.0]
["2026-10-01T19:37:56.354883+00:00", "trade", 11.99, 8.0]
["2026-10-01T19:37:56.401287+00:00", "trade", 11.9649, 7.0]
["2026-10-01T19:37:56.422045+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:56.422343+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:56.423320+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:37:56.423711+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:37:56.927564+00:00", "trade", 12.0, 1200.0]
["2026-10-01T19:37:56.927583+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:37:56.927619+00:00", "trade", 12.0, 34.0]
["2026-10-01T19:37:56.927624+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:37:56.928818+00:00", "trade", 11.9998, 81.0]
["2026-10-01T19:37:57.505956+00:00", "trade", 11.9951, 25.0]
["2026-10-01T19:37:58.423512+00:00", "trade", 11.995, 14.0]
["2026-10-01T19:37:58.423611+00:00", "trade", 11.99, 95.0]
["2026-10-01T19:37:58.750400+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:37:59.899606+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:38:00.012672+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:00.358159+00:00", "trade", 11.936, 100.0]
["2026-10-01T19:38:00.466672+00:00", "trade", 11.9987, 2000.0]
["2026-10-01T19:38:00.467926+00:00", "trade", 11.9985, 125.0]
["2026-10-01T19:38:00.718103+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:00.728718+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:00.849482+00:00", "trade", 11.9652, 10.0]
["2026-10-01T19:38:01.115711+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:01.115726+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:01.116081+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:01.117395+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:01.363085+00:00", "trade", 11.9999, 1.0]
["2026-10-01T19:38:01.376006+00:00", "trade", 11.995, 82.0]
["2026-10-01T19:38:01.590831+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:38:01.590861+00:00", "trade", 11.995, 51.0]
["2026-10-01T19:38:01.715053+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:02.252743+00:00", "trade", 11.9653, 86.0]
["2026-10-01T19:38:02.307951+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:02.309274+00:00", "trade", 11.995, 3.0]
["2026-10-01T19:38:02.312201+00:00", "trade", 11.995, 10.0]
["2026-10-01T19:38:02.869710+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:02.870967+00:00", "trade", 11.9988, 52.0]
["2026-10-01T19:38:03.476138+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:03.477136+00:00", "trade", 11.995, 3.0]
["2026-10-01T19:38:03.580167+00:00", "trade", 11.9962, 500.0]
["2026-10-01T19:38:03.919992+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:03.920048+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:03.920074+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:38:03.921556+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:04.018311+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:04.054647+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:04.158850+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:04.598699+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:38:04.599358+00:00", "trade", 11.995, 311.0]
["2026-10-01T19:38:04.600606+00:00", "trade", 11.9966, 51.0]
["2026-10-01T19:38:04.609429+00:00", "trade", 11.995, 35.0]
["2026-10-01T19:38:04.609453+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:38:04.801863+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:05.115796+00:00", "trade", 11.9687, 16.0]
["2026-10-01T19:38:05.804967+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:05.804972+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:05.851307+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.124592+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.244356+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.394594+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.612597+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.657789+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.658090+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.664498+00:00", "trade", 11.9951, 2.0]
["2026-10-01T19:38:06.867011+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.867098+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:38:06.915640+00:00", "trade", 11.9365, 100.0]
["2026-10-01T19:38:06.920619+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:06.932552+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.206221+00:00", "trade", 11.9717, 121.0]
["2026-10-01T19:38:07.206627+00:00", "trade", 11.997, 2.0]
["2026-10-01T19:38:07.301469+00:00", "trade", 12.0, 180.0]
["2026-10-01T19:38:07.301472+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:38:07.301474+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.301475+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:07.301478+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:07.301478+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:38:07.301481+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:07.301481+00:00", "trade", 12.0, 14.0]
["2026-10-01T19:38:07.301532+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:07.301538+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:07.301559+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.301865+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.302753+00:00", "trade", 11.9998, 62.0]
["2026-10-01T19:38:07.305604+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.344700+00:00", "trade", 11.9761, 42.0]
["2026-10-01T19:38:07.345108+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.345153+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.345203+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.348699+00:00", "trade", 11.9762, 40.0]
["2026-10-01T19:38:07.353818+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.353935+00:00", "trade", 11.9915, 20.0]
["2026-10-01T19:38:07.353968+00:00", "trade", 11.9915, 21.0]
["2026-10-01T19:38:07.359444+00:00", "trade", 12.0, 4900.0]
["2026-10-01T19:38:07.359467+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.360734+00:00", "trade", 11.999, 56.0]
["2026-10-01T19:38:07.360764+00:00", "trade", 12.0, 246.0]
["2026-10-01T19:38:07.506983+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:38:07.528352+00:00", "trade", 12.0, 15100.0]
["2026-10-01T19:38:07.528746+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:38:07.783972+00:00", "trade", 11.995, 4900.0]
["2026-10-01T19:38:07.784041+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:07.785319+00:00", "trade", 11.9988, 62.0]
["2026-10-01T19:38:07.978050+00:00", "trade", 11.9681, 2.0]
["2026-10-01T19:38:07.989188+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:38:07.991212+00:00", "trade", 11.995, 18.0]
["2026-10-01T19:38:07.992400+00:00", "trade", 11.995, 18.0]
["2026-10-01T19:38:08.000802+00:00", "trade", 11.9939, 100.0]
["2026-10-01T19:38:08.094652+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:38:08.374098+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:09.065541+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:09.294332+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:09.420149+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:09.868259+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:09.868430+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:09.868444+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:38:09.868530+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.165972+00:00", "trade", 11.9681, 24.0]
["2026-10-01T19:38:10.167205+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.345433+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.345824+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.638219+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.889692+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.889867+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:10.990600+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:38:11.256922+00:00", "trade", 11.995, 1500.0]
["2026-10-01T19:38:11.329081+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:11.688589+00:00", "trade", 11.995, 48.0]
["2026-10-01T19:38:12.271780+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:38:12.869989+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:38:13.372555+00:00", "trade", 11.9783, 26.0]
["2026-10-01T19:38:13.990602+00:00", "trade", 11.999, 500.0]
["2026-10-01T19:38:14.123635+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:38:14.124947+00:00", "trade", 12.0, 315.0]
["2026-10-01T19:38:14.135342+00:00", "trade", 11.9389, 100.0]
["2026-10-01T19:38:14.823567+00:00", "trade", 11.9999, 10000.0]
["2026-10-01T19:38:14.889769+00:00", "trade", 11.995, 885.0]
["2026-10-01T19:38:15.246705+00:00", "trade", 11.9689, 8.0]
["2026-10-01T19:38:15.598863+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:38:15.871316+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:15.871335+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:38:16.194799+00:00", "trade", 11.9973, 25.0]
["2026-10-01T19:38:17.016974+00:00", "trade", 11.972, 100.0]
["2026-10-01T19:38:17.089332+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:17.397132+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:17.398695+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:17.404450+00:00", "trade", 11.995, 679.0]
["2026-10-01T19:38:18.536524+00:00", "trade", 11.972, 100.0]
["2026-10-01T19:38:18.699135+00:00", "trade", 12.0, 313.0]
["2026-10-01T19:38:18.718452+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:18.911353+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:18.911362+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:18.911717+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:18.911771+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:18.911772+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:18.915842+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:19.088858+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.089043+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.111064+00:00", "trade", 12.0, 175.0]
["2026-10-01T19:38:19.111064+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:19.111066+00:00", "trade", 12.0, 125.0]
["2026-10-01T19:38:19.119023+00:00", "trade", 12.0, 175.0]
["2026-10-01T19:38:19.119062+00:00", "trade", 12.0, 325.0]
["2026-10-01T19:38:19.120307+00:00", "trade", 11.999, 50.0]
["2026-10-01T19:38:19.126860+00:00", "trade", 12.0, 275.0]
["2026-10-01T19:38:19.126863+00:00", "trade", 12.0, 225.0]
["2026-10-01T19:38:19.132787+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:38:19.132790+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:38:19.132790+00:00", "trade", 12.0, 8.0]
["2026-10-01T19:38:19.132793+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:38:19.132826+00:00", "trade", 12.0, 313.0]
["2026-10-01T19:38:19.132829+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:19.133058+00:00", "trade", 12.0, 55.0]
["2026-10-01T19:38:19.133058+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.133519+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.482256+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:19.505583+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.519095+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.612497+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:19.654358+00:00", "trade", 11.995, 20.0]
["2026-10-01T19:38:19.955237+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.065724+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.119850+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:20.193386+00:00", "trade", 11.9403, 100.0]
["2026-10-01T19:38:20.220502+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.220522+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.220923+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.651932+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:20.714257+00:00", "trade", 11.9956, 100.0]
["2026-10-01T19:38:20.723989+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:21.285465+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:21.707262+00:00", "trade", 12.0, 190.0]
["2026-10-01T19:38:21.707266+00:00", "trade", 12.0, 25.0]
["2026-10-01T19:38:21.707269+00:00", "trade", 12.0, 60.0]
["2026-10-01T19:38:21.707269+00:00", "trade", 12.0, 160.0]
["2026-10-01T19:38:21.707275+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:21.707275+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:38:21.707275+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:38:21.707277+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:38:21.707277+00:00", "trade", 12.0, 205.0]
["2026-10-01T19:38:21.707338+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:21.707346+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:21.707371+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:21.707386+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:21.707436+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:21.781346+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:21.781371+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:21.882838+00:00", "trade", 11.9999, 500.0]
["2026-10-01T19:38:22.015904+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:22.020575+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:22.020620+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:22.060410+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:22.406974+00:00", "trade", 11.9692, 5.0]
["2026-10-01T19:38:22.408938+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:23.053399+00:00", "trade", 11.9693, 82.0]
["2026-10-01T19:38:23.073658+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:23.097319+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:23.097424+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:23.701981+00:00", "trade", 12.0, 313.0]
["2026-10-01T19:38:23.741206+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:38:24.373372+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:24.795931+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:24.870071+00:00", "trade", 12.0, 96.0]
["2026-10-01T19:38:25.067336+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.067526+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.077625+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.077655+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.077655+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.091744+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.140440+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.140490+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:25.374095+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:26.244358+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:26.703078+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:27.125969+00:00", "trade", 11.9693, 200.0]
["2026-10-01T19:38:27.277490+00:00", "trade", 12.0, 296.0]
["2026-10-01T19:38:27.278756+00:00", "trade", 11.995, 7.0]
["2026-10-01T19:38:27.278796+00:00", "trade", 11.995, 27.0]
["2026-10-01T19:38:27.278841+00:00", "trade", 11.995, 9.0]
["2026-10-01T19:38:28.467817+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:28.712666+00:00", "trade", 11.9961, 17.0]
["2026-10-01T19:38:28.712739+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:28.849640+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:28.856513+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:28.856586+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:28.920598+00:00", "trade", 12.0, 196.0]
["2026-10-01T19:38:29.538868+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:29.810288+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:30.012699+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:30.144302+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:30.304902+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:30.307669+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:30.668009+00:00", "trade", 11.995, 21.0]
["2026-10-01T19:38:30.768860+00:00", "trade", 11.9928, 10.0]
["2026-10-01T19:38:30.806110+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:30.806302+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:30.836933+00:00", "trade", 11.995, 422.0]
["2026-10-01T19:38:30.837048+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:30.837464+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.140772+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:38:31.142429+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.476252+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.530371+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.592887+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.592909+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.592989+00:00", "trade", 12.0, 420.0]
["2026-10-01T19:38:31.599169+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613180+00:00", "trade", 12.0, 2368.0]
["2026-10-01T19:38:31.613183+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:31.613187+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:38:31.613187+00:00", "trade", 12.0, 35.0]
["2026-10-01T19:38:31.613192+00:00", "trade", 12.0, 240.0]
["2026-10-01T19:38:31.613193+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613198+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613199+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:31.613199+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:31.613199+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:31.613204+00:00", "trade", 12.0, 10000.0]
["2026-10-01T19:38:31.613204+00:00", "trade", 12.0, 1900.0]
["2026-10-01T19:38:31.613204+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:31.613207+00:00", "trade", 12.0, 160.0]
["2026-10-01T19:38:31.613207+00:00", "trade", 12.0, 4.0]
["2026-10-01T19:38:31.613213+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613213+00:00", "trade", 12.0, 1600.0]
["2026-10-01T19:38:31.613213+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:38:31.613213+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613217+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613217+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:31.613217+00:00", "trade", 12.0, 525.0]
["2026-10-01T19:38:31.613222+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:38:31.613222+00:00", "trade", 12.0, 140.0]
["2026-10-01T19:38:31.613222+00:00", "trade", 12.0, 280.0]
["2026-10-01T19:38:31.613222+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613225+00:00", "trade", 12.0, 180.0]
["2026-10-01T19:38:31.613228+00:00", "trade", 12.0, 8.0]
["2026-10-01T19:38:31.613228+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613231+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613231+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613234+00:00", "trade", 12.0, 594.0]
["2026-10-01T19:38:31.613237+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:38:31.613237+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:38:31.613240+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613240+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:38:31.613243+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613243+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:31.613246+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:31.613246+00:00", "trade", 12.0, 1300.0]
["2026-10-01T19:38:31.613246+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613249+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:31.613252+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613252+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613255+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613273+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613273+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613273+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613283+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613328+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613338+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613348+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:31.613348+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613348+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613368+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613388+00:00", "trade", 12.0, 443.0]
["2026-10-01T19:38:31.613388+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613388+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613390+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:31.613394+00:00", "trade", 12.0, 16.0]
["2026-10-01T19:38:31.613394+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:31.613396+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:38:31.613396+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:38:31.613399+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:38:31.613448+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613463+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:31.613468+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613478+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613478+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613478+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613478+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:31.613488+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613523+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613563+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613599+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613599+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613604+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613604+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613625+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:38:31.613625+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:38:31.613628+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:38:31.613659+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613664+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613664+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613669+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613734+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613749+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613784+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613799+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613811+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:38:31.613829+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613834+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613839+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.613934+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614055+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614055+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614090+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614154+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:31.614180+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614235+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614275+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614355+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614386+00:00", "trade", 12.005, 6.0]
["2026-10-01T19:38:31.614441+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614448+00:00", "trade", 12.005, 7.0]
["2026-10-01T19:38:31.614563+00:00", "trade", 11.9999, 63.0]
["2026-10-01T19:38:31.614581+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.614885+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:38:31.615668+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.616135+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.617177+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.617232+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.617302+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.619828+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:31.621237+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.623713+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.624553+00:00", "trade", 12.0, 3981.0]
["2026-10-01T19:38:31.673356+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673361+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673431+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673449+00:00", "trade", 12.01, 52.0]
["2026-10-01T19:38:31.673461+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673471+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673686+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.673992+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.674072+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.674107+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.678317+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.678483+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.678492+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.678834+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.678874+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.678964+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.679499+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684290+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.684290+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.684341+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684356+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684357+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.684357+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.684359+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.684362+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.684425+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684437+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684489+00:00", "trade", 12.01, 89.0]
["2026-10-01T19:38:31.684491+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:38:31.684494+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.684494+00:00", "trade", 12.01, 7.0]
["2026-10-01T19:38:31.684512+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.684858+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.687469+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.687627+00:00", "trade", 12.005, 62.0]
["2026-10-01T19:38:31.687630+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:38:31.687642+00:00", "trade", 12.005, 62.0]
["2026-10-01T19:38:31.688914+00:00", "trade", 12.0012, 51.0]
["2026-10-01T19:38:31.695122+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.695483+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.695530+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.695530+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.695543+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701192+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701349+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.701388+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.701472+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701538+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701538+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701553+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.701608+00:00", "trade", 12.01, 14.0]
["2026-10-01T19:38:31.701860+00:00", "trade", 12.01, 186.0]
["2026-10-01T19:38:31.705522+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.709376+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.712286+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:38:31.712288+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.712340+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:38:31.712343+00:00", "trade", 12.01, 88.0]
["2026-10-01T19:38:31.712403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.712679+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.712729+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.712794+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.713716+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.713721+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.714077+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.714107+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.714137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.719116+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:38:31.719118+00:00", "trade", 12.01, 88.0]
["2026-10-01T19:38:31.719144+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.719160+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.719160+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.719163+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.719204+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.719220+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.719365+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720246+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:38:31.720247+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720249+00:00", "trade", 12.01, 88.0]
["2026-10-01T19:38:31.720302+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720724+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:38:31.720727+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.720773+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720793+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720898+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720904+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.720917+00:00", "trade", 12.01, 98.0]
["2026-10-01T19:38:31.720919+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.720919+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.720924+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.720969+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.720985+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.720986+00:00", "trade", 12.01, 28.0]
["2026-10-01T19:38:31.720989+00:00", "trade", 12.01, 5.0]
["2026-10-01T19:38:31.720989+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.720999+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721004+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721009+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721024+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721029+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721044+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721049+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721064+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721069+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.721115+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721118+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:38:31.721119+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721142+00:00", "trade", 12.01, 112.0]
["2026-10-01T19:38:31.721188+00:00", "trade", 12.01, 112.0]
["2026-10-01T19:38:31.721196+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:38:31.721224+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721255+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721255+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721365+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721365+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721365+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721420+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721420+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721425+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721425+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721479+00:00", "trade", 12.01, 700.0]
["2026-10-01T19:38:31.721482+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721485+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:38:31.721485+00:00", "trade", 12.01, 507.0]
["2026-10-01T19:38:31.721491+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.721491+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:38:31.721494+00:00", "trade", 12.01, 501.0]
["2026-10-01T19:38:31.721494+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721498+00:00", "trade", 12.01, 1801.0]
["2026-10-01T19:38:31.721498+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721503+00:00", "trade", 12.01, 99.0]
["2026-10-01T19:38:31.721503+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721503+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721503+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721507+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721507+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.721509+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721512+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721516+00:00", "trade", 12.01, 1583.0]
["2026-10-01T19:38:31.721521+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721521+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721528+00:00", "trade", 12.01, 99.0]
["2026-10-01T19:38:31.721530+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721534+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.721534+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721534+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721539+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721548+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721590+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721620+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.721620+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721623+00:00", "trade", 12.01, 2600.0]
["2026-10-01T19:38:31.721626+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.721630+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:38:31.721630+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:38:31.721635+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.721635+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.721638+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721638+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:38:31.721641+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721642+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:38:31.721645+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721651+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721660+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721662+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.721669+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721677+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721680+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721683+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.721715+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721721+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721729+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721744+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.721747+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.721751+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721752+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721761+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721762+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721766+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721780+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.721783+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721786+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:38:31.721786+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721796+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:38:31.721796+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:38:31.721796+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721798+00:00", "trade", 12.01, 99.0]
["2026-10-01T19:38:31.721801+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:38:31.721801+00:00", "trade", 12.01, 301.0]
["2026-10-01T19:38:31.721804+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.721806+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721825+00:00", "trade", 12.01, 199.0]
["2026-10-01T19:38:31.721851+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:38:31.721851+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721859+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.721861+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:31.721861+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721861+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721861+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721866+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721866+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721866+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721871+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721871+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721871+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721871+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721961+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721967+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721967+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721971+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721971+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721971+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721971+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.721991+00:00", "quote", 12.0, 12.02]
["2026-10-01T19:38:31.722016+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722050+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.722061+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722071+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722092+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722114+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.722156+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.722156+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722158+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.722189+00:00", "trade", 12.0125, 68.0]
["2026-10-01T19:38:31.722192+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.722198+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:38:31.722212+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722217+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722219+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.722225+00:00", "trade", 12.015, 32.0]
["2026-10-01T19:38:31.722237+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:38:31.722237+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722282+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722282+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722282+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722292+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722292+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722327+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722332+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722332+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722452+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722452+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722457+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722457+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:38:31.722492+00:00", "trade", 12.01, 27.0]
["2026-10-01T19:38:31.722507+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722546+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:38:31.722798+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722824+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.722978+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723016+00:00", "trade", 12.01, 51.0]
["2026-10-01T19:38:31.723104+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723119+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723294+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723455+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723500+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.723976+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.724046+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.724577+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.724973+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:38:31.726156+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.726542+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.727890+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:38:31.730122+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:38:31.731938+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.732371+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.732431+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.736250+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.737137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.741816+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:31.742291+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:31.742297+00:00", "trade", 12.005, 3.0]
["2026-10-01T19:38:31.745253+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:31.746144+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.747629+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:38:31.751129+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:38:31.822350+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.822385+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:31.858482+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:31.858782+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:31.859251+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:31.865127+00:00", "trade", 12.005, 15.0]
["2026-10-01T19:38:31.865347+00:00", "trade", 12.005, 900.0]
["2026-10-01T19:38:31.865548+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:31.871006+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:31.876798+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:32.019135+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:38:32.019604+00:00", "trade", 12.005, 172.0]
["2026-10-01T19:38:32.025336+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:32.058105+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:32.161524+00:00", "trade", 12.005, 20.0]
["2026-10-01T19:38:32.260781+00:00", "trade", 11.9451, 100.0]
["2026-10-01T19:38:32.262116+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:32.262305+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.264368+00:00", "trade", 12.005, 80.0]
["2026-10-01T19:38:32.266540+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.300095+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.444919+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.476369+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.476434+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.476830+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.516695+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.534402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:32.637173+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:32.640240+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:33.035342+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.197684+00:00", "trade", 12.005, 86.0]
["2026-10-01T19:38:33.198992+00:00", "trade", 12.0088, 50.0]
["2026-10-01T19:38:33.340927+00:00", "trade", 12.005, 115.0]
["2026-10-01T19:38:33.398102+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:38:33.612412+00:00", "trade", 12.005, 96.0]
["2026-10-01T19:38:33.736063+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.736118+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737140+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737145+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737150+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737256+00:00", "trade", 12.0, 4000.0]
["2026-10-01T19:38:33.737260+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:38:33.737266+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:38:33.737266+00:00", "trade", 12.005, 980.0]
["2026-10-01T19:38:33.737269+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:33.737302+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:33.737311+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737316+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737326+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737338+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:33.737434+00:00", "trade", 12.0, 699.0]
["2026-10-01T19:38:33.737437+00:00", "trade", 12.0, 180.0]
["2026-10-01T19:38:33.737437+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.737491+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:33.737572+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:33.737576+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:38:33.737578+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:38:33.737581+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737581+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737582+00:00", "trade", 12.0, 180.0]
["2026-10-01T19:38:33.737584+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.737588+00:00", "trade", 12.0, 480.0]
["2026-10-01T19:38:33.737588+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.737592+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:33.737592+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.737592+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737597+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.737597+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.737597+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:38:33.737601+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737602+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:33.737656+00:00", "trade", 12.0, 99.0]
["2026-10-01T19:38:33.737712+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737747+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737908+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737917+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737947+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737969+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:33.737972+00:00", "trade", 12.005, 89.0]
["2026-10-01T19:38:33.737972+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.737992+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738141+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.738195+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.738198+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.738198+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:33.738198+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738248+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738298+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738323+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738363+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738367+00:00", "trade", 12.0, 799.0]
["2026-10-01T19:38:33.738367+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:38:33.738368+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738408+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738450+00:00", "trade", 12.0, 68.0]
["2026-10-01T19:38:33.738644+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738729+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.738814+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.738818+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:38:33.738818+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.738820+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.738874+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739295+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739325+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739326+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:33.739355+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739381+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739396+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739476+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739516+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739521+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739571+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739591+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.739858+00:00", "trade", 12.005, 120.0]
["2026-10-01T19:38:33.739966+00:00", "trade", 12.0, 25.0]
["2026-10-01T19:38:33.740582+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.742606+00:00", "trade", 12.0, 52.0]
["2026-10-01T19:38:33.743662+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:33.751068+00:00", "trade", 12.0025, 68.0]
["2026-10-01T19:38:33.751144+00:00", "trade", 12.005, 32.0]
["2026-10-01T19:38:33.752313+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.753494+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.753509+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.753516+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.753715+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.753787+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.753787+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.753793+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:38:33.753796+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.753796+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:33.753965+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:33.754800+00:00", "trade", 12.001, 50.0]
["2026-10-01T19:38:33.768429+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.771724+00:00", "trade", 12.005, 180.0]
["2026-10-01T19:38:33.773694+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.809518+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.809557+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.812823+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.828009+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.830108+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.837313+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.839009+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.845300+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:38:33.845300+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:38:33.857566+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.861130+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:33.875627+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:33.964807+00:00", "trade", 12.005, 43.0]
["2026-10-01T19:38:33.980138+00:00", "trade", 12.005, 298.0]
["2026-10-01T19:38:34.009192+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.017408+00:00", "trade", 11.9743, 16.0]
["2026-10-01T19:38:34.017459+00:00", "trade", 11.9743, 23.0]
["2026-10-01T19:38:34.244471+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.244521+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.244531+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.253648+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.384173+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.519810+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.519855+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.519860+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.553998+00:00", "trade", 11.9997, 13.0]
["2026-10-01T19:38:34.581427+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.581467+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.683840+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.683940+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:34.797385+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.069953+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.070359+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.122733+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.180350+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.180761+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.555095+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:38:35.735835+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:35.766181+00:00", "trade", 12.005, 80.0]
["2026-10-01T19:38:35.808172+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:36.112541+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:36.430210+00:00", "trade", 11.9743, 8.0]
["2026-10-01T19:38:36.497883+00:00", "trade", 11.9743, 2400.0]
["2026-10-01T19:38:36.817050+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:36.842841+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:36.894277+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:38:36.894277+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:36.895050+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:36.895518+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:36.895983+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.057504+00:00", "trade", 12.0001, 2.0]
["2026-10-01T19:38:37.057572+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.392292+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.393330+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.393695+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.393836+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.403995+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.410410+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.426604+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.508699+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.519742+00:00", "trade", 12.0, 7700.0]
["2026-10-01T19:38:37.654576+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.655996+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:37.900453+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:38:37.900492+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900495+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900495+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.900498+00:00", "trade", 12.0, 6800.0]
["2026-10-01T19:38:37.900498+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:38:37.900501+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:38:37.900510+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900546+00:00", "trade", 12.0, 12.0]
["2026-10-01T19:38:37.900552+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900555+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.900558+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.900558+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.900558+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:37.900561+00:00", "trade", 12.0, 12.0]
["2026-10-01T19:38:37.900564+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:38:37.900564+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900567+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:38:37.900573+00:00", "trade", 12.0, 960.0]
["2026-10-01T19:38:37.900594+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.900595+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.900595+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.900597+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:38:37.900606+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.900620+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900680+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900690+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900705+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900720+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900725+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900766+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900771+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900836+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.900841+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.900861+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.900861+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.900881+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.900901+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.900904+00:00", "trade", 12.0, 46.0]
["2026-10-01T19:38:37.900916+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901075+00:00", "trade", 12.0, 1040.0]
["2026-10-01T19:38:37.901144+00:00", "trade", 11.995, 2242.0]
["2026-10-01T19:38:37.901202+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901227+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901232+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901232+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901232+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901232+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901237+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901265+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:38:37.901265+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.901267+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901274+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:38:37.901277+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901282+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901284+00:00", "trade", 12.0, 1583.0]
["2026-10-01T19:38:37.901284+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.901286+00:00", "trade", 12.0, 296.0]
["2026-10-01T19:38:37.901290+00:00", "trade", 12.0, 290.0]
["2026-10-01T19:38:37.901295+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.901295+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:38:37.901298+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.901304+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.901312+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901382+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901412+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901422+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901427+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901437+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901442+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:38:37.901442+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901442+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901445+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.901445+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:38:37.901448+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901448+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901451+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.901451+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.901452+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901452+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901452+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901455+00:00", "trade", 12.0, 1801.0]
["2026-10-01T19:38:37.901455+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:38:37.901457+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:38:37.901457+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901457+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901457+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901461+00:00", "trade", 12.0, 1048.0]
["2026-10-01T19:38:37.901461+00:00", "trade", 12.0, 298.0]
["2026-10-01T19:38:37.901462+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901462+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901467+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:38:37.901467+00:00", "trade", 12.0, 3243.0]
["2026-10-01T19:38:37.901467+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.901470+00:00", "trade", 12.0, 1600.0]
["2026-10-01T19:38:37.901472+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.901476+00:00", "trade", 12.0, 2500.0]
["2026-10-01T19:38:37.901476+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.901476+00:00", "trade", 12.0, 2234.0]
["2026-10-01T19:38:37.901487+00:00", "trade", 12.0, 21.0]
["2026-10-01T19:38:37.901492+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901553+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901553+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901575+00:00", "trade", 12.0, 279.0]
["2026-10-01T19:38:37.901577+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.901577+00:00", "trade", 12.0, 1801.0]
["2026-10-01T19:38:37.901592+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901597+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901623+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901628+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901683+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901693+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901753+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.901797+00:00", "trade", 12.0009, 59.0]
["2026-10-01T19:38:37.901808+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.902098+00:00", "trade", 12.0, 68.0]
["2026-10-01T19:38:37.902114+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.902119+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.902144+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.902194+00:00", "trade", 11.995, 413.0]
["2026-10-01T19:38:37.902221+00:00", "trade", 11.995, 298.0]
["2026-10-01T19:38:37.902795+00:00", "trade", 11.9994, 53.0]
["2026-10-01T19:38:37.903475+00:00", "trade", 11.9999, 50.0]
["2026-10-01T19:38:37.903632+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.903973+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.905146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.905166+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.905571+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:38:37.905747+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.906098+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.906153+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.907662+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.907697+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.907727+00:00", "trade", 11.995, 34.0]
["2026-10-01T19:38:37.911856+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:38:37.911865+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.911867+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911869+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:38:37.911871+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:38:37.911871+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.911874+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.911912+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911912+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911917+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911927+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911927+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911931+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.911935+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.911935+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:38:37.911937+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.911940+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:38:37.911940+00:00", "trade", 12.0, 426.0]
["2026-10-01T19:38:37.911943+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.911973+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911978+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911978+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911978+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.911983+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:38:37.912007+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912012+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912017+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912017+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912022+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912022+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912022+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912027+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912032+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912037+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912042+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912047+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912072+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912090+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:38:37.912090+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:38:37.912183+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:38:37.912193+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.912316+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:38:37.912398+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.912453+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.912533+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.913552+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:38:37.913817+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.913942+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.915315+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.916227+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.916267+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.917014+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.917355+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.922076+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.922126+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.939302+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:38:37.939386+00:00", "trade", 12.0, 80.0]
["2026-10-01T19:38:37.962978+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:37.968589+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:38:37.977288+00:00", "trade", 12.005, 23.0]
["2026-10-01T19:38:37.996778+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:38:38.003139+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.025482+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.040703+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.112253+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.126873+00:00", "trade", 11.9772, 100.0]
["2026-10-01T19:38:38.129146+00:00", "trade", 12.005, 6.0]
["2026-10-01T19:38:38.178150+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.178187+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:38.200072+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.200117+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.200122+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.200132+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.212271+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.212271+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.323641+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.323724+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:38.338375+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.374075+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.377985+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.592936+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.737684+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:38:38.737925+00:00", "trade", 12.005, 237.0]
["2026-10-01T19:38:38.738993+00:00", "trade", 12.005, 2242.0]
["2026-10-01T19:38:38.741979+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:38.916519+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:38.926463+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:39.498252+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:39.502399+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:39.510386+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:39.520601+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:39.875829+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:39.877563+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:40.054463+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:38:40.058177+00:00", "trade", 12.005, 6.0]
["2026-10-01T19:38:40.250646+00:00", "trade", 11.9491, 100.0]
["2026-10-01T19:38:40.528350+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:40.668324+00:00", "trade", 12.005, 550.0]
["2026-10-01T19:38:40.668358+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:40.668358+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:40.669391+00:00", "trade", 12.005, 243.0]
["2026-10-01T19:38:40.754057+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:40.852036+00:00", "trade", 11.9774, 100.0]
["2026-10-01T19:38:41.029175+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:41.085544+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:41.096756+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:41.367013+00:00", "trade", 11.9774, 200.0]
["2026-10-01T19:38:41.367374+00:00", "trade", 11.9774, 24.0]
["2026-10-01T19:38:41.525876+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:41.526086+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.090575+00:00", "trade", 12.005, 981.0]
["2026-10-01T19:38:42.116172+00:00", "trade", 12.01, 19.0]
["2026-10-01T19:38:42.358455+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.531751+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.614553+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.638495+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.865294+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:42.865344+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.144347+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.144823+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.612958+00:00", "trade", 11.9817, 6.0]
["2026-10-01T19:38:43.624123+00:00", "trade", 11.9817, 3.0]
["2026-10-01T19:38:43.629485+00:00", "trade", 11.9817, 6.0]
["2026-10-01T19:38:43.737642+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.737687+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.739312+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:43.739808+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:43.740500+00:00", "trade", 12.005, 36.0]
["2026-10-01T19:38:43.741126+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.742007+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:43.746872+00:00", "trade", 12.005, 1258.0]
["2026-10-01T19:38:43.746882+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:38:43.746882+00:00", "trade", 12.005, 136.0]
["2026-10-01T19:38:43.746924+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.746950+00:00", "trade", 12.005, 1257.0]
["2026-10-01T19:38:43.746959+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:38:43.746962+00:00", "trade", 12.005, 1257.0]
["2026-10-01T19:38:43.747149+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:38:43.747152+00:00", "trade", 12.005, 857.0]
["2026-10-01T19:38:43.747356+00:00", "trade", 12.005, 281.0]
["2026-10-01T19:38:43.747362+00:00", "trade", 12.005, 278.0]
["2026-10-01T19:38:43.747443+00:00", "trade", 12.005, 278.0]
["2026-10-01T19:38:43.747443+00:00", "trade", 12.005, 278.0]
["2026-10-01T19:38:43.747645+00:00", "trade", 12.005, 278.0]
["2026-10-01T19:38:43.748225+00:00", "trade", 12.0031, 53.0]
["2026-10-01T19:38:43.908508+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:43.928877+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:38:44.170701+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:44.177962+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:44.177971+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:44.178052+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:44.178055+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:44.178437+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:44.374085+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:44.515050+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:45.161692+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:45.229206+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:38:45.553402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:45.553485+00:00", "trade", 12.005, 40.0]
["2026-10-01T19:38:45.554555+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:45.849446+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:45.878130+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:38:45.930046+00:00", "trade", 11.978, 200.0]
["2026-10-01T19:38:46.179888+00:00", "trade", 11.9821, 4.0]
["2026-10-01T19:38:46.191998+00:00", "trade", 11.9821, 4.0]
["2026-10-01T19:38:46.347801+00:00", "trade", 11.9785, 96.0]
["2026-10-01T19:38:46.401378+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:46.405518+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:46.445974+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:46.446204+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:46.469810+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:46.469834+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:46.469834+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:38:46.470709+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:38:46.535417+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:38:47.244411+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:48.165035+00:00", "trade", 12.0018, 100.0]
["2026-10-01T19:38:48.740122+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:49.063835+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:49.068286+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:38:49.244349+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:49.244349+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:49.374093+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:49.485673+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:50.098910+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:50.374094+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:50.597029+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:50.778340+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:51.018706+00:00", "trade", 11.9886, 1.0]
["2026-10-01T19:38:51.244357+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:51.244413+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:52.193120+00:00", "trade", 12.005, 30.0]
["2026-10-01T19:38:52.194341+00:00", "trade", 12.005, 23.0]
["2026-10-01T19:38:52.338549+00:00", "trade", 11.9822, 5.0]
["2026-10-01T19:38:52.719904+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:52.836662+00:00", "trade", 11.9789, 225.0]
["2026-10-01T19:38:52.865395+00:00", "trade", 12.005, 721.0]
["2026-10-01T19:38:52.865911+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:52.866382+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:53.646204+00:00", "trade", 12.005, 20.0]
["2026-10-01T19:38:53.651165+00:00", "trade", 12.005, 1.0]
["2026-10-01T19:38:53.739011+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:53.741100+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:38:54.299560+00:00", "trade", 11.9768, 64.0]
["2026-10-01T19:38:54.406254+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:38:54.435065+00:00", "trade", 11.9789, 7.0]
["2026-10-01T19:38:54.468535+00:00", "trade", 12.01, 60.0]
["2026-10-01T19:38:54.468545+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.468545+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.468605+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.468615+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.468626+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.468628+00:00", "trade", 12.01, 60.0]
["2026-10-01T19:38:54.468710+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.469733+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.477551+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.478774+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.585804+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.990049+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:54.990049+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.048719+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.228405+00:00", "trade", 11.9772, 4.0]
["2026-10-01T19:38:55.326599+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.326940+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.326960+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.327020+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.848159+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.848339+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.849061+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.849392+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.849397+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.849582+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.850820+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.856044+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:38:55.904637+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:38:55.967077+00:00", "trade", 11.9789, 100.0]
["2026-10-01T19:38:55.967968+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:55.968896+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.001569+00:00", "trade", 12.005, 53.0]
["2026-10-01T19:38:56.244355+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.244400+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.303511+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.305045+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.310452+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.312838+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.404822+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.405493+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.405498+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.724003+00:00", "trade", 11.9794, 28.0]
["2026-10-01T19:38:56.730345+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:56.731268+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.061531+00:00", "trade", 11.9822, 4.0]
["2026-10-01T19:38:57.062545+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.123903+00:00", "trade", 12.0027, 1.0]
["2026-10-01T19:38:57.300175+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.300210+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.341388+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.341824+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.542355+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.542365+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.646372+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.646613+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:57.647084+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.594764+00:00", "trade", 11.9789, 43.0]
["2026-10-01T19:38:58.647171+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.647221+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.648128+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.648609+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.783415+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.900974+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.901891+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.919458+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:58.919939+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.020636+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:38:59.021967+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.030096+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.374805+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.375286+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.447107+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:38:59.999096+00:00", "trade", 11.979, 2.0]
["2026-10-01T19:39:00.012726+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.217678+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.306712+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:39:00.307872+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:39:00.308023+00:00", "trade", 12.01, 33.0]
["2026-10-01T19:39:00.308056+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:39:00.308630+00:00", "trade", 11.9826, 86.0]
["2026-10-01T19:39:00.308672+00:00", "trade", 11.9871, 12.0]
["2026-10-01T19:39:00.309716+00:00", "trade", 12.005, 11.0]
["2026-10-01T19:39:00.335238+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.351882+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.587161+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.587161+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.646422+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:00.981919+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:01.181244+00:00", "trade", 12.005, 70.0]
["2026-10-01T19:39:01.244358+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:01.361572+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:01.392876+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:01.526664+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.014343+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.024096+00:00", "trade", 12.005, 1230.0]
["2026-10-01T19:39:02.025377+00:00", "trade", 12.0051, 73.0]
["2026-10-01T19:39:02.047790+00:00", "trade", 12.005, 30.0]
["2026-10-01T19:39:02.049061+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.109730+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.435374+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.435840+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.437540+00:00", "trade", 12.005, 79.0]
["2026-10-01T19:39:02.438000+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.438882+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.442739+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:39:02.586729+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:02.823446+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.026198+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.174598+00:00", "trade", 11.9827, 4.0]
["2026-10-01T19:39:03.175599+00:00", "trade", 12.005, 3.0]
["2026-10-01T19:39:03.553886+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:03.554483+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.555173+00:00", "trade", 12.006, 51.0]
["2026-10-01T19:39:03.584363+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.585016+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.590874+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.596840+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.603413+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.610544+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.616588+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.622476+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.628607+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.635073+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.636351+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:39:03.641078+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.648157+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.655161+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.660898+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.667376+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.673516+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:03.674797+00:00", "trade", 12.005, 55.0]
["2026-10-01T19:39:03.679801+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:03.680007+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.680708+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:03.686209+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:39:04.013594+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:04.328578+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:04.588691+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:04.589583+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:04.589641+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:39:04.827250+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:04.828537+00:00", "trade", 12.005, 70.0]
["2026-10-01T19:39:04.847532+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:05.146698+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:05.147164+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:05.198110+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:05.205357+00:00", "trade", 12.005, 54.0]
["2026-10-01T19:39:05.353068+00:00", "trade", 11.9527, 100.0]
["2026-10-01T19:39:05.386640+00:00", "trade", 11.9797, 100.0]
["2026-10-01T19:39:05.641809+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.025040+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.265301+00:00", "trade", 11.9797, 40.0]
["2026-10-01T19:39:06.311736+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.311801+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.320993+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.320999+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.321071+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.321078+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.321080+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.321267+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:39:06.321549+00:00", "trade", 12.005, 132.0]
["2026-10-01T19:39:06.825773+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.826254+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.919791+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:06.919942+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:07.103778+00:00", "trade", 12.005, 5.0]
["2026-10-01T19:39:07.208693+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:07.209390+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:07.209452+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:07.210217+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:07.210739+00:00", "trade", 12.005, 58.0]
["2026-10-01T19:39:07.237641+00:00", "trade", 11.9529, 100.0]
["2026-10-01T19:39:07.371612+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:39:07.386819+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:07.636978+00:00", "trade", 11.9798, 98.0]
["2026-10-01T19:39:07.718971+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167737+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167747+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167760+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:08.167760+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:08.167769+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:08.167777+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167787+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167790+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:08.167794+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:08.167794+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:08.167837+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167837+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167908+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.167938+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168025+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:08.168028+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:39:08.168223+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168288+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168383+00:00", "trade", 12.005, 1.0]
["2026-10-01T19:39:08.168424+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168544+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168745+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168865+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.168985+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.169083+00:00", "trade", 12.0005, 66.0]
["2026-10-01T19:39:08.169226+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.173699+00:00", "trade", 12.005, 60.0]
["2026-10-01T19:39:08.176746+00:00", "trade", 12.005, 20.0]
["2026-10-01T19:39:08.179248+00:00", "trade", 12.005, 21.0]
["2026-10-01T19:39:08.373371+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.460374+00:00", "trade", 12.005, 40.0]
["2026-10-01T19:39:08.460383+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.461174+00:00", "trade", 12.005, 44.0]
["2026-10-01T19:39:08.461280+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.461727+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:08.539025+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.690255+00:00", "trade", 12.0024, 100.0]
["2026-10-01T19:39:08.976890+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.977356+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.977467+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:08.978114+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:08.978319+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:08.979398+00:00", "trade", 12.0047, 50.0]
["2026-10-01T19:39:08.997935+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139327+00:00", "trade", 12.005, 6.0]
["2026-10-01T19:39:10.139628+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:10.139631+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:39:10.139634+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139634+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:10.139637+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:10.139649+00:00", "trade", 12.0, 2600.0]
["2026-10-01T19:39:10.139649+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139654+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139655+00:00", "trade", 12.0, 802.0]
["2026-10-01T19:39:10.139655+00:00", "trade", 12.0, 85.0]
["2026-10-01T19:39:10.139658+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139658+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:39:10.139661+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:10.139719+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139794+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139804+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139804+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139839+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139839+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139849+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139859+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139869+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139914+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139916+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.139919+00:00", "trade", 12.0, 748.0]
["2026-10-01T19:39:10.139919+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139922+00:00", "trade", 12.0, 311.0]
["2026-10-01T19:39:10.139925+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139946+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:10.139949+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.139949+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139949+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139955+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139962+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139969+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.139971+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139973+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139973+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.139985+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.139985+00:00", "trade", 12.0, 298.0]
["2026-10-01T19:39:10.139985+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.139985+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140000+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.140000+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.140100+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.140140+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.140170+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140170+00:00", "trade", 12.005, 291.0]
["2026-10-01T19:39:10.140175+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140175+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.140175+00:00", "trade", 12.005, 168.0]
["2026-10-01T19:39:10.140181+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:10.140181+00:00", "trade", 12.0, 1189.0]
["2026-10-01T19:39:10.140181+00:00", "trade", 12.0, 1347.0]
["2026-10-01T19:39:10.140186+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140186+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.140190+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.140190+00:00", "trade", 12.0, 186.0]
["2026-10-01T19:39:10.140190+00:00", "trade", 12.0, 14.0]
["2026-10-01T19:39:10.140210+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:10.140220+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140240+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140253+00:00", "trade", 12.0, 15.0]
["2026-10-01T19:39:10.140255+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140305+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140337+00:00", "trade", 12.0, 85.0]
["2026-10-01T19:39:10.140340+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140375+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140385+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140400+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140400+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140405+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140411+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140411+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140486+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140501+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140506+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140506+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140516+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140516+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140521+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:39:10.140526+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140542+00:00", "trade", 12.0, 753.0]
["2026-10-01T19:39:10.140545+00:00", "trade", 12.0, 285.0]
["2026-10-01T19:39:10.140548+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:10.140551+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:10.140562+00:00", "trade", 12.0, 281.0]
["2026-10-01T19:39:10.140563+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140566+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140566+00:00", "trade", 12.0, 4.0]
["2026-10-01T19:39:10.140575+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:39:10.140576+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:10.140605+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:10.140666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140711+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140721+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140768+00:00", "trade", 12.0, 822.0]
["2026-10-01T19:39:10.140770+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:10.140771+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140774+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:10.140774+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.140780+00:00", "trade", 12.0, 2144.0]
["2026-10-01T19:39:10.140780+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.140780+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.140782+00:00", "trade", 12.0, 309.0]
["2026-10-01T19:39:10.140786+00:00", "trade", 12.0, 285.0]
["2026-10-01T19:39:10.140786+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:10.140786+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140786+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140788+00:00", "trade", 12.0, 301.0]
["2026-10-01T19:39:10.140788+00:00", "trade", 12.0, 311.0]
["2026-10-01T19:39:10.140791+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:39:10.140867+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140867+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140915+00:00", "trade", 12.0021, 70.0]
["2026-10-01T19:39:10.140947+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140947+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140982+00:00", "trade", 12.0, 65.0]
["2026-10-01T19:39:10.140982+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.140987+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141047+00:00", "trade", 12.0, 130.0]
["2026-10-01T19:39:10.141107+00:00", "trade", 12.0, 54.0]
["2026-10-01T19:39:10.141170+00:00", "trade", 12.0, 75.0]
["2026-10-01T19:39:10.141227+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141233+00:00", "trade", 12.0, 55.0]
["2026-10-01T19:39:10.141297+00:00", "trade", 12.0, 53.0]
["2026-10-01T19:39:10.141333+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141357+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:10.141368+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141414+00:00", "trade", 12.0, 25.0]
["2026-10-01T19:39:10.141423+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141468+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141623+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141744+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141789+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.141826+00:00", "trade", 12.0001, 52.0]
["2026-10-01T19:39:10.142072+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.142295+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.142403+00:00", "trade", 12.0, 1213.0]
["2026-10-01T19:39:10.142465+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.142906+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.143377+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.143444+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:10.143668+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.143788+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.144661+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.147783+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.147954+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:10.150489+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.150835+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.151055+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:10.156599+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.190142+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:10.193197+00:00", "trade", 12.0, 1800.0]
["2026-10-01T19:39:10.193230+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:10.193275+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.193290+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:10.193296+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:10.193346+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.193353+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:10.193374+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:10.193413+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.193461+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.193501+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.193567+00:00", "trade", 12.0, 160.0]
["2026-10-01T19:39:10.193627+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.193690+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.193747+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.193801+00:00", "trade", 12.0, 493.0]
["2026-10-01T19:39:10.193861+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.194574+00:00", "trade", 11.9997, 51.0]
["2026-10-01T19:39:10.197587+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:10.199467+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.212366+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.214941+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.216967+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.222811+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.223271+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:10.223831+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:10.223894+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.242752+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:10.244201+00:00", "trade", 11.995, 692.0]
["2026-10-01T19:39:10.256034+00:00", "trade", 12.0, 59.0]
["2026-10-01T19:39:10.377263+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.378622+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.448455+00:00", "trade", 12.0019, 100.0]
["2026-10-01T19:39:10.612968+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:10.700827+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:10.789935+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:10.789989+00:00", "trade", 12.0, 38.0]
["2026-10-01T19:39:11.056251+00:00", "trade", 11.995, 21.0]
["2026-10-01T19:39:11.152150+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:11.275192+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:11.312020+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:11.449087+00:00", "trade", 11.9811, 7.0]
["2026-10-01T19:39:11.883613+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:11.958431+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:11.958491+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:11.980955+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:11.995082+00:00", "trade", 11.9852, 5.0]
["2026-10-01T19:39:12.374109+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.374109+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.389516+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.476556+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:12.503311+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.706890+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.713881+00:00", "trade", 11.995, 592.0]
["2026-10-01T19:39:12.714010+00:00", "trade", 11.995, 477.0]
["2026-10-01T19:39:12.745777+00:00", "trade", 11.995, 63.0]
["2026-10-01T19:39:12.837821+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.839661+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.894288+00:00", "trade", 11.995, 1908.0]
["2026-10-01T19:39:12.895924+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:12.998603+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:13.179901+00:00", "trade", 11.995, 18.0]
["2026-10-01T19:39:14.018955+00:00", "trade", 12.0, 3.0]
["2026-10-01T19:39:14.018958+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:14.019016+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:14.019016+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:14.019018+00:00", "trade", 12.0, 2500.0]
["2026-10-01T19:39:14.019022+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:39:14.019022+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:14.019023+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019028+00:00", "trade", 12.0, 2000.0]
["2026-10-01T19:39:14.019028+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:14.019028+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:14.019033+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:14.019033+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:39:14.019033+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:14.019037+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:39:14.019037+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:14.019039+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019043+00:00", "trade", 12.0, 2200.0]
["2026-10-01T19:39:14.019043+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:14.019043+00:00", "trade", 12.0, 295.0]
["2026-10-01T19:39:14.019044+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019044+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019044+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019046+00:00", "trade", 12.0, 3000.0]
["2026-10-01T19:39:14.019046+00:00", "trade", 12.0, 150.0]
["2026-10-01T19:39:14.019049+00:00", "trade", 12.0, 210.0]
["2026-10-01T19:39:14.019049+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019049+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019051+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:39:14.019054+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019054+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019057+00:00", "trade", 12.0, 3.0]
["2026-10-01T19:39:14.019057+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:14.019059+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019064+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019064+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019079+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019179+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019199+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:14.019232+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:14.019264+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019281+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019281+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019281+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019281+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019281+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019324+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019329+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019334+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019349+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:14.019364+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019369+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019389+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019395+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019395+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019490+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019490+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019490+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019495+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019495+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019495+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019500+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019500+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019500+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019500+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019520+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019521+00:00", "trade", 12.0, 515.0]
["2026-10-01T19:39:14.019530+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019542+00:00", "trade", 12.0, 385.0]
["2026-10-01T19:39:14.019546+00:00", "trade", 12.0, 31.0]
["2026-10-01T19:39:14.019546+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:14.019548+00:00", "trade", 12.0, 416.0]
["2026-10-01T19:39:14.019565+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019569+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:14.019572+00:00", "trade", 12.0, 75.0]
["2026-10-01T19:39:14.019575+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019580+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019645+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019725+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.019745+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020046+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020121+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020166+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020166+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020191+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:14.020330+00:00", "trade", 11.9989, 53.0]
["2026-10-01T19:39:14.020367+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020447+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.020607+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.022767+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.022767+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.023609+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.023609+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.027824+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.084938+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:39:14.119076+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.119116+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.119267+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.123121+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.143083+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.161344+00:00", "trade", 12.005, 74.0]
["2026-10-01T19:39:14.232213+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:14.235389+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:14.384247+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.384251+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:14.714451+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.040466+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.056339+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.162438+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:15.446671+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.447093+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.451596+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:15.451972+00:00", "trade", 12.005, 600.0]
["2026-10-01T19:39:15.456064+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.456475+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.550928+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:15.647203+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.647689+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:15.897093+00:00", "trade", 11.9821, 1100.0]
["2026-10-01T19:39:16.237517+00:00", "trade", 11.9559, 100.0]
["2026-10-01T19:39:16.312910+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:16.314897+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:16.316373+00:00", "trade", 12.005, 1400.0]
["2026-10-01T19:39:16.317657+00:00", "trade", 12.0011, 52.0]
["2026-10-01T19:39:16.323936+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:16.796068+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:16.796529+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.043964+00:00", "trade", 12.005, 750.0]
["2026-10-01T19:39:17.044363+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.074851+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.166921+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:17.235803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.351752+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:17.354825+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:39:17.459560+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.708672+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:17.708737+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:18.190462+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:18.192532+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:18.453332+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:18.547120+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:18.561910+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:19.610811+00:00", "trade", 12.005, 29.0]
["2026-10-01T19:39:19.617246+00:00", "trade", 11.9823, 26.0]
["2026-10-01T19:39:19.635817+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:19.635868+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:19.685120+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:19.688179+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:19.767866+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:20.016828+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:20.152996+00:00", "trade", 11.9823, 1.0]
["2026-10-01T19:39:20.154189+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:20.154560+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:20.154921+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:20.157654+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:20.505172+00:00", "trade", 12.005, 47.0]
["2026-10-01T19:39:20.870577+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.019486+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.065831+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.065886+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.065936+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.150983+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.313499+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.313499+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.313554+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.314502+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.314507+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.315128+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.315439+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.317381+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:39:21.322680+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.322689+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.322740+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.322758+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.322761+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.322945+00:00", "trade", 12.005, 116.0]
["2026-10-01T19:39:21.323306+00:00", "trade", 12.005, 114.0]
["2026-10-01T19:39:21.506368+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.513511+00:00", "trade", 12.005, 39.0]
["2026-10-01T19:39:21.519374+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.522288+00:00", "trade", 12.005, 28.0]
["2026-10-01T19:39:21.610179+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.610245+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.611796+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.612449+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.615029+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.619517+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.619603+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.619961+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.620105+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.620445+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.620583+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:21.674402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.766807+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.767223+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:21.839756+00:00", "trade", 12.005, 1096.0]
["2026-10-01T19:39:21.876777+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:21.893704+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:21.894182+00:00", "trade", 12.005, 600.0]
["2026-10-01T19:39:21.942886+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:21.943319+00:00", "trade", 12.005, 696.0]
["2026-10-01T19:39:22.042835+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:39:22.042835+00:00", "trade", 12.005, 900.0]
["2026-10-01T19:39:22.142825+00:00", "trade", 12.005, 221.0]
["2026-10-01T19:39:22.142825+00:00", "trade", 12.005, 575.0]
["2026-10-01T19:39:22.143321+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.144008+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.184865+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:39:22.189612+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.189622+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234462+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:22.234533+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234552+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:39:22.234796+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:22.234806+00:00", "trade", 12.0, 1264.0]
["2026-10-01T19:39:22.234806+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.234811+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:39:22.234811+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:22.234811+00:00", "trade", 12.0, 309.0]
["2026-10-01T19:39:22.234814+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:22.234814+00:00", "trade", 12.0, 60.0]
["2026-10-01T19:39:22.234817+00:00", "trade", 12.0, 251.0]
["2026-10-01T19:39:22.234817+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.234854+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234859+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.234859+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234859+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234864+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234864+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234869+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234980+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234994+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.234994+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235045+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235048+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:39:22.235080+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235085+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235090+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235096+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235103+00:00", "trade", 12.0, 1326.0]
["2026-10-01T19:39:22.235107+00:00", "trade", 12.0, 311.0]
["2026-10-01T19:39:22.235109+00:00", "trade", 12.0, 311.0]
["2026-10-01T19:39:22.235113+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:22.235113+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.235118+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235142+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235145+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235148+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235155+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235180+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235181+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:22.235215+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235217+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235270+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235307+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235334+00:00", "trade", 12.0, 57.0]
["2026-10-01T19:39:22.235340+00:00", "trade", 12.0, 676.0]
["2026-10-01T19:39:22.235350+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235361+00:00", "trade", 12.0, 1713.0]
["2026-10-01T19:39:22.235386+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235394+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:39:22.235412+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235460+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:22.235466+00:00", "trade", 12.0, 942.0]
["2026-10-01T19:39:22.235487+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.235499+00:00", "trade", 12.0, 221.0]
["2026-10-01T19:39:22.235521+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235531+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235560+00:00", "trade", 12.0, 724.0]
["2026-10-01T19:39:22.235596+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235605+00:00", "trade", 12.0, 456.0]
["2026-10-01T19:39:22.235617+00:00", "trade", 12.0, 881.0]
["2026-10-01T19:39:22.235623+00:00", "trade", 12.0, 287.0]
["2026-10-01T19:39:22.235761+00:00", "trade", 12.0, 45.0]
["2026-10-01T19:39:22.235761+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235796+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235815+00:00", "trade", 12.0, 287.0]
["2026-10-01T19:39:22.235856+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235872+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.235981+00:00", "trade", 12.0, 97.0]
["2026-10-01T19:39:22.236068+00:00", "trade", 12.0006, 84.0]
["2026-10-01T19:39:22.236284+00:00", "trade", 12.0, 57.0]
["2026-10-01T19:39:22.236347+00:00", "trade", 12.0005, 52.0]
["2026-10-01T19:39:22.236402+00:00", "trade", 12.0, 66.0]
["2026-10-01T19:39:22.236483+00:00", "trade", 12.0037, 50.0]
["2026-10-01T19:39:22.236531+00:00", "trade", 12.0, 51.0]
["2026-10-01T19:39:22.236585+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.236645+00:00", "trade", 12.0, 127.0]
["2026-10-01T19:39:22.236711+00:00", "trade", 12.0, 61.0]
["2026-10-01T19:39:22.236771+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.236789+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:39:22.236801+00:00", "trade", 12.0, 2600.0]
["2026-10-01T19:39:22.236805+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:39:22.236808+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.236814+00:00", "trade", 12.0, 52.0]
["2026-10-01T19:39:22.236859+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.236865+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:39:22.236874+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.236994+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237170+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237343+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237346+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237346+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237352+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237358+00:00", "trade", 12.0, 69.0]
["2026-10-01T19:39:22.237358+00:00", "trade", 12.0, 31.0]
["2026-10-01T19:39:22.237361+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237403+00:00", "trade", 12.0, 416.0]
["2026-10-01T19:39:22.237405+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237409+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:39:22.237457+00:00", "trade", 12.0, 10.0]
["2026-10-01T19:39:22.237473+00:00", "trade", 12.0, 59.0]
["2026-10-01T19:39:22.237478+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.237485+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237490+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237519+00:00", "trade", 12.0, 456.0]
["2026-10-01T19:39:22.237519+00:00", "trade", 12.0, 881.0]
["2026-10-01T19:39:22.237523+00:00", "trade", 12.0, 275.0]
["2026-10-01T19:39:22.237523+00:00", "trade", 12.0, 724.0]
["2026-10-01T19:39:22.237523+00:00", "trade", 12.0, 264.0]
["2026-10-01T19:39:22.237525+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237530+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237541+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237561+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237563+00:00", "trade", 12.0, 23.0]
["2026-10-01T19:39:22.237566+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237575+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237577+00:00", "trade", 12.0, 216.0]
["2026-10-01T19:39:22.237581+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.237581+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237585+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237587+00:00", "trade", 12.0, 1713.0]
["2026-10-01T19:39:22.237593+00:00", "trade", 12.0, 227.0]
["2026-10-01T19:39:22.237595+00:00", "trade", 12.0, 676.0]
["2026-10-01T19:39:22.237636+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237656+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:39:22.237689+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237692+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237716+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237736+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237756+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237788+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.237791+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237791+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237826+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.237857+00:00", "trade", 12.0, 164.0]
["2026-10-01T19:39:22.237932+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.238004+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.238038+00:00", "trade", 12.0, 84.0]
["2026-10-01T19:39:22.238083+00:00", "trade", 12.0, 164.0]
["2026-10-01T19:39:22.238092+00:00", "trade", 12.0, 130.0]
["2026-10-01T19:39:22.238102+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.238137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.238162+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.238167+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.238209+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:22.238269+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:22.238326+00:00", "trade", 12.0, 304.0]
["2026-10-01T19:39:22.238473+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.238591+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.238651+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:39:22.238717+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.238771+00:00", "trade", 12.0, 76.0]
["2026-10-01T19:39:22.238783+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.238849+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.238849+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:22.238939+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.239004+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.242311+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.242341+00:00", "trade", 12.0, 227.0]
["2026-10-01T19:39:22.242386+00:00", "trade", 12.0, 275.0]
["2026-10-01T19:39:22.242446+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:39:22.242461+00:00", "trade", 12.0, 292.0]
["2026-10-01T19:39:22.242733+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.243204+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.246187+00:00", "trade", 12.0, 124.0]
["2026-10-01T19:39:22.246747+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.246797+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.246812+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.246848+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.246849+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:39:22.246852+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:39:22.246863+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.246893+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247294+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247312+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.247318+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.247318+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.247449+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247534+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247594+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:22.247600+00:00", "trade", 12.0, 292.0]
["2026-10-01T19:39:22.247600+00:00", "trade", 12.0, 304.0]
["2026-10-01T19:39:22.247604+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247609+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247614+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247615+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.247650+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:39:22.247680+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:22.247685+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:22.247685+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:22.247690+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:22.247690+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:39:22.247693+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.247695+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247695+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247695+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247700+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247700+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247710+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247725+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247745+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247745+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247760+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247800+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247840+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247845+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.247980+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248000+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248010+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248072+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.248072+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:22.248079+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:22.248079+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:22.248079+00:00", "trade", 12.0, 1538.0]
["2026-10-01T19:39:22.248085+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:22.248085+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:22.248087+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.248091+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:22.248091+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:22.248093+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.248093+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:22.248102+00:00", "trade", 12.0, 248.0]
["2026-10-01T19:39:22.248146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248151+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248151+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248163+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.248201+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248336+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248361+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248571+00:00", "trade", 12.0, 875.0]
["2026-10-01T19:39:22.248629+00:00", "trade", 12.0, 67.0]
["2026-10-01T19:39:22.248682+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248802+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248802+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248897+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.248902+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:39:22.249138+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.249318+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.249417+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:39:22.249571+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.249759+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.249759+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.250922+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.251519+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.251657+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.251723+00:00", "trade", 12.0, 12.0]
["2026-10-01T19:39:22.253299+00:00", "trade", 12.0, 33.0]
["2026-10-01T19:39:22.255217+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.256200+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.267802+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.268008+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.295533+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.300839+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:22.300861+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.300926+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:22.301004+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.301188+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:22.301537+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.303184+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:22.325665+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.326106+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.360909+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.361259+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.361545+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:22.362912+00:00", "trade", 11.995, 30.0]
["2026-10-01T19:39:22.690492+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.371295+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.371311+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:23.371505+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.371555+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.371967+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.381825+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.426942+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.447506+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:23.518535+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.521281+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.521341+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.521347+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.649000+00:00", "trade", 11.9995, 149.0]
["2026-10-01T19:39:23.669490+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:23.735641+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:23.736513+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.029885+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.066031+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.364036+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:39:24.374850+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.499596+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.635033+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.670853+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.716667+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.717645+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:24.717910+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:25.024484+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:25.038442+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:25.190292+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:25.190403+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:25.190665+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:25.191030+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:25.197467+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:39:25.314072+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:25.346336+00:00", "trade", 11.9841, 2100.0]
["2026-10-01T19:39:25.409672+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:25.433302+00:00", "trade", 11.9874, 100.0]
["2026-10-01T19:39:25.786260+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:26.314419+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:26.314485+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:26.412562+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:26.982750+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:27.323823+00:00", "trade", 11.9841, 87.0]
["2026-10-01T19:39:27.360205+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:27.471304+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:27.595068+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:27.712427+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:28.198250+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:28.327774+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:28.477680+00:00", "trade", 11.9841, 7.0]
["2026-10-01T19:39:29.166386+00:00", "trade", 11.995, 7000.0]
["2026-10-01T19:39:29.744898+00:00", "trade", 12.0, 105.0]
["2026-10-01T19:39:29.752525+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:29.752530+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:29.752554+00:00", "trade", 12.0, 77.0]
["2026-10-01T19:39:29.780702+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:29.821102+00:00", "trade", 11.995, 35.0]
["2026-10-01T19:39:29.824858+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:30.012749+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:30.268918+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:30.534148+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:30.744555+00:00", "trade", 11.9842, 20.0]
["2026-10-01T19:39:30.748788+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:30.941626+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:31.139541+00:00", "trade", 11.9842, 1.0]
["2026-10-01T19:39:31.361249+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:31.525150+00:00", "trade", 11.995, 1000.0]
["2026-10-01T19:39:33.056633+00:00", "trade", 11.9988, 2600.0]
["2026-10-01T19:39:33.057920+00:00", "trade", 11.9974, 50.0]
["2026-10-01T19:39:33.057974+00:00", "trade", 11.9988, 130.0]
["2026-10-01T19:39:33.469775+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:33.722981+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:33.723753+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:33.749176+00:00", "trade", 11.995, 531.0]
["2026-10-01T19:39:33.825404+00:00", "trade", 11.995, 1239.0]
["2026-10-01T19:39:33.998176+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:34.104596+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:39:34.107991+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:34.138469+00:00", "trade", 11.995, 150.0]
["2026-10-01T19:39:34.156071+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:34.723138+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:34.739044+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:35.353031+00:00", "trade", 12.0006, 12.0]
["2026-10-01T19:39:36.152756+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:37.485504+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:37.488292+00:00", "trade", 11.995, 35.0]
["2026-10-01T19:39:37.664748+00:00", "trade", 12.0005, 10.0]
["2026-10-01T19:39:38.263888+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:38.620374+00:00", "trade", 11.9877, 6.0]
["2026-10-01T19:39:40.202266+00:00", "trade", 11.9852, 47.0]
["2026-10-01T19:39:40.290859+00:00", "trade", 11.995, 6000.0]
["2026-10-01T19:39:40.522199+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:39:41.040012+00:00", "trade", 11.995, 1.0]
["2026-10-01T19:39:41.046426+00:00", "trade", 11.995, 227.0]
["2026-10-01T19:39:42.605406+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:42.605539+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:42.605776+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:42.638897+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:39:42.847878+00:00", "trade", 11.9859, 24.0]
["2026-10-01T19:39:43.157747+00:00", "trade", 11.995, 57.0]
["2026-10-01T19:39:43.182850+00:00", "trade", 12.0, 173.0]
["2026-10-01T19:39:44.368316+00:00", "trade", 11.995, 60.0]
["2026-10-01T19:39:44.369296+00:00", "trade", 12.0, 29.0]
["2026-10-01T19:39:44.516929+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:44.695625+00:00", "trade", 11.986, 300.0]
["2026-10-01T19:39:44.717776+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:44.721676+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:45.009179+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:45.016762+00:00", "trade", 11.995, 2100.0]
["2026-10-01T19:39:45.016822+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:45.016882+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:39:45.016960+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:39:45.017234+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:45.017363+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:45.018244+00:00", "trade", 11.9967, 51.0]
["2026-10-01T19:39:45.032206+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:39:45.627964+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:46.183351+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:46.451763+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:39:46.837321+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:47.155478+00:00", "trade", 11.9861, 2.0]
["2026-10-01T19:39:47.388859+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:47.389411+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:47.438769+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:47.610882+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:47.983474+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:47.986039+00:00", "trade", 11.995, 29.0]
["2026-10-01T19:39:48.295237+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:48.976121+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:49.006728+00:00", "trade", 11.995, 279.0]
["2026-10-01T19:39:49.613438+00:00", "trade", 11.995, 61.0]
["2026-10-01T19:39:49.613616+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:49.789639+00:00", "trade", 11.9861, 98.0]
["2026-10-01T19:39:50.024350+00:00", "trade", 11.995, 17.0]
["2026-10-01T19:39:50.028042+00:00", "trade", 11.995, 79.0]
["2026-10-01T19:39:50.362146+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:50.455235+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:39:50.542361+00:00", "trade", 11.9861, 9.0]
["2026-10-01T19:39:52.012858+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:52.221413+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:39:52.221678+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:39:52.222024+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:39:52.396079+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:52.396505+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:52.677874+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:52.720933+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:52.721032+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:52.721300+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:39:52.733951+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:39:53.305318+00:00", "trade", 11.995, 2200.0]
["2026-10-01T19:39:53.309002+00:00", "trade", 12.0, 81.0]
["2026-10-01T19:39:53.658706+00:00", "trade", 12.0009, 1.0]
["2026-10-01T19:39:53.912272+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:54.527053+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:54.820926+00:00", "trade", 11.995, 45.0]
["2026-10-01T19:39:54.937170+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:39:54.937206+00:00", "trade", 11.995, 5.0]
["2026-10-01T19:39:55.072221+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:39:55.072600+00:00", "trade", 12.0, 135.0]
["2026-10-01T19:39:55.158379+00:00", "trade", 11.9849, 1.0]
["2026-10-01T19:39:55.262312+00:00", "trade", 11.9849, 2.0]
["2026-10-01T19:39:55.445625+00:00", "trade", 11.9862, 5.0]
["2026-10-01T19:39:55.687595+00:00", "trade", 12.0, 49.0]
["2026-10-01T19:39:55.687781+00:00", "trade", 12.0, 851.0]
["2026-10-01T19:39:55.747118+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747121+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747173+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.747377+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747551+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747614+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747620+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.747665+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.747708+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747714+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.747759+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:55.747807+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:39:55.747816+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.748147+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.748938+00:00", "trade", 11.9972, 52.0]
["2026-10-01T19:39:55.750017+00:00", "trade", 11.995, 5500.0]
["2026-10-01T19:39:55.750592+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750596+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750601+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:39:55.750604+00:00", "trade", 11.99, 85.0]
["2026-10-01T19:39:55.750606+00:00", "trade", 11.99, 103.0]
["2026-10-01T19:39:55.750615+00:00", "trade", 11.99, 115.0]
["2026-10-01T19:39:55.750627+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750627+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750628+00:00", "trade", 11.99, 85.0]
["2026-10-01T19:39:55.750632+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750634+00:00", "trade", 11.995, 600.0]
["2026-10-01T19:39:55.750637+00:00", "trade", 11.99, 28.0]
["2026-10-01T19:39:55.750646+00:00", "trade", 11.99, 9.0]
["2026-10-01T19:39:55.750667+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:39:55.750667+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:55.750670+00:00", "trade", 11.99, 3.0]
["2026-10-01T19:39:55.750673+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:39:55.750677+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750677+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750682+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:39:55.750752+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750772+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.750826+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:39:55.750871+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:39:55.750907+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:39:55.750907+00:00", "trade", 11.995, 500.0]
["2026-10-01T19:39:55.750910+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:55.751027+00:00", "trade", 11.99, 71.0]
["2026-10-01T19:39:55.751039+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:39:55.751112+00:00", "trade", 11.995, 330.0]
["2026-10-01T19:39:55.751158+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.751226+00:00", "trade", 11.995, 700.0]
["2026-10-01T19:39:55.751248+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.751253+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.751253+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.751782+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:39:55.757423+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.761457+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.761850+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:39:55.762217+00:00", "trade", 11.995, 5500.0]
["2026-10-01T19:39:55.763504+00:00", "trade", 11.9947, 58.0]
["2026-10-01T19:39:55.771226+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.771992+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.783475+00:00", "trade", 11.995, 13900.0]
["2026-10-01T19:39:55.808004+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:39:55.808118+00:00", "trade", 11.995, 921.0]
["2026-10-01T19:39:55.808927+00:00", "trade", 11.995, 179.0]
["2026-10-01T19:39:55.849409+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.849466+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.849471+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.849481+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849520+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.849537+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.849554+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849575+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:39:55.849587+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.849617+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849680+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849812+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.849818+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849839+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849867+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.849905+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849939+00:00", "trade", 11.995, 942.0]
["2026-10-01T19:39:55.849947+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.849978+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850044+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850098+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850104+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850140+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850456+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850579+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850741+00:00", "trade", 11.995, 52.0]
["2026-10-01T19:39:55.850775+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.850790+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.850859+00:00", "trade", 11.995, 1100.0]
["2026-10-01T19:39:55.851415+00:00", "trade", 11.995, 52.0]
["2026-10-01T19:39:55.853847+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.853851+00:00", "trade", 12.0, 114.0]
["2026-10-01T19:39:55.853875+00:00", "trade", 12.0, 56.0]
["2026-10-01T19:39:55.853881+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:39:55.853887+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:39:55.853891+00:00", "trade", 12.0, 2.0]
["2026-10-01T19:39:55.853896+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:39:55.853927+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.853927+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.853932+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.853977+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.854359+00:00", "trade", 12.0, 21.0]
["2026-10-01T19:39:55.854473+00:00", "trade", 11.995, 400.0]
["2026-10-01T19:39:55.855445+00:00", "trade", 11.995, 11.0]
["2026-10-01T19:39:55.855641+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.857806+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.892574+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:55.895082+00:00", "trade", 11.995, 46.0]
["2026-10-01T19:39:56.059566+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:56.059621+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:56.060172+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:57.145617+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:39:57.147447+00:00", "trade", 11.995, 110.0]
["2026-10-01T19:39:57.761666+00:00", "trade", 11.9887, 100.0]
["2026-10-01T19:39:57.807335+00:00", "trade", 11.9985, 9.0]
["2026-10-01T19:39:59.097140+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:39:59.879079+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:40:00.012776+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:00.467740+00:00", "trade", 12.0, 43.0]
["2026-10-01T19:40:01.145626+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:01.146069+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:01.148329+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:01.230906+00:00", "trade", 11.9985, 1.0]
["2026-10-01T19:40:01.312450+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:01.312520+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:01.312585+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:01.313136+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:01.532655+00:00", "trade", 11.9985, 41.0]
["2026-10-01T19:40:01.695814+00:00", "trade", 12.0, 49.0]
["2026-10-01T19:40:01.827091+00:00", "trade", 11.9985, 27.0]
["2026-10-01T19:40:02.033691+00:00", "trade", 11.9663, 100.0]
["2026-10-01T19:40:02.066647+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.258854+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.431199+00:00", "trade", 11.9872, 3900.0]
["2026-10-01T19:40:02.435093+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.435280+00:00", "trade", 11.995, 6.0]
["2026-10-01T19:40:02.483884+00:00", "trade", 11.995, 974.0]
["2026-10-01T19:40:02.653271+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.663415+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.664052+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.831976+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.845963+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:40:02.846486+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:40:02.846492+00:00", "trade", 12.0, 2000.0]
["2026-10-01T19:40:02.846495+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846495+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846499+00:00", "trade", 12.0, 2900.0]
["2026-10-01T19:40:02.846499+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:40:02.846502+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:40:02.846502+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846506+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846506+00:00", "trade", 12.0, 1700.0]
["2026-10-01T19:40:02.846510+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:40:02.846510+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:40:02.846510+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:40:02.846513+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846565+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846582+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:40:02.846631+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:40:02.846641+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846676+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846680+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846680+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846685+00:00", "trade", 12.0, 220.0]
["2026-10-01T19:40:02.846685+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846688+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:40:02.846700+00:00", "trade", 12.0, 1230.0]
["2026-10-01T19:40:02.846739+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:40:02.846745+00:00", "trade", 12.0, 4.0]
["2026-10-01T19:40:02.846745+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846745+00:00", "trade", 12.0, 1600.0]
["2026-10-01T19:40:02.846745+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846745+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:40:02.846749+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:40:02.846749+00:00", "trade", 12.0, 24.0]
["2026-10-01T19:40:02.846754+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:40:02.846754+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:40:02.846758+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846758+00:00", "trade", 12.0, 4.0]
["2026-10-01T19:40:02.846760+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846763+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:40:02.846763+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.846766+00:00", "trade", 12.0, 249.0]
["2026-10-01T19:40:02.846799+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846801+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846806+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846806+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846811+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846892+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846896+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:40:02.846901+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846908+00:00", "trade", 12.0, 98.0]
["2026-10-01T19:40:02.846908+00:00", "trade", 12.0, 45.0]
["2026-10-01T19:40:02.846913+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:40:02.846913+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.846917+00:00", "trade", 12.0, 80.0]
["2026-10-01T19:40:02.846917+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:40:02.846926+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846934+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:40:02.846946+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846946+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846948+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846948+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846948+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846948+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.846977+00:00", "trade", 12.0, 600.0]
["2026-10-01T19:40:02.846977+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.847037+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:40:02.847039+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:40:02.847055+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.847077+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847077+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847092+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847097+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847112+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847157+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847177+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847177+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847182+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847190+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:40:02.847208+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:40:02.847217+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847217+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847217+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847217+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847222+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847222+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847222+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847222+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847232+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847232+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847256+00:00", "trade", 12.0, 1100.0]
["2026-10-01T19:40:02.847257+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847370+00:00", "trade", 12.0, 2600.0]
["2026-10-01T19:40:02.847372+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847373+00:00", "trade", 12.0, 9.0]
["2026-10-01T19:40:02.847415+00:00", "trade", 12.0, 391.0]
["2026-10-01T19:40:02.847455+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.847455+00:00", "trade", 12.0, 146.0]
["2026-10-01T19:40:02.847478+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847524+00:00", "trade", 12.0, 54.0]
["2026-10-01T19:40:02.847524+00:00", "trade", 12.0, 72.0]
["2026-10-01T19:40:02.847527+00:00", "trade", 12.0, 21.0]
["2026-10-01T19:40:02.847527+00:00", "trade", 12.0, 18.0]
["2026-10-01T19:40:02.847563+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847573+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:40:02.847638+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847663+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847728+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847746+00:00", "trade", 12.0, 52.0]
["2026-10-01T19:40:02.847803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847809+00:00", "trade", 12.0, 58.0]
["2026-10-01T19:40:02.847867+00:00", "trade", 12.0, 76.0]
["2026-10-01T19:40:02.847884+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847899+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847929+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.847963+00:00", "trade", 12.0, 74.0]
["2026-10-01T19:40:02.848044+00:00", "trade", 11.9997, 50.0]
["2026-10-01T19:40:02.848089+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.848098+00:00", "trade", 12.0, 65.0]
["2026-10-01T19:40:02.848154+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.848230+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:40:02.848435+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.848475+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.848615+00:00", "trade", 12.0, 95.0]
["2026-10-01T19:40:02.848736+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:40:02.848826+00:00", "trade", 12.005, 32.0]
["2026-10-01T19:40:02.848850+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:02.848916+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.848970+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:40:02.849172+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849337+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849337+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849427+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849430+00:00", "trade", 12.005, 29.0]
["2026-10-01T19:40:02.849668+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849673+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.849838+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.850224+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.850390+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.850705+00:00", "trade", 12.005, 40.0]
["2026-10-01T19:40:02.850723+00:00", "trade", 12.005, 30.0]
["2026-10-01T19:40:02.851076+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.851983+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.852850+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.853541+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:40:02.872642+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.872683+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.872724+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:40:02.872739+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:40:02.872745+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:40:02.872802+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.872828+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.872828+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.872838+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.872943+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873259+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:40:02.873259+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:40:02.873429+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873445+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873445+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873645+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873710+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873725+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873765+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873800+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:02.873895+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873921+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.873980+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:40:02.874086+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874201+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874513+00:00", "trade", 12.0005, 51.0]
["2026-10-01T19:40:02.874763+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.874853+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:02.875343+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:02.897882+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.950128+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:40:02.950267+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.950548+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:02.950606+00:00", "trade", 12.005, 250.0]
["2026-10-01T19:40:03.013344+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:40:03.020964+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.026103+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.026199+00:00", "trade", 12.0, 8.0]
["2026-10-01T19:40:03.026271+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.026274+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:40:03.026819+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.027335+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.027631+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.027992+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:03.028891+00:00", "trade", 12.004, 51.0]
["2026-10-01T19:40:03.047804+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.080024+00:00", "trade", 11.9877, 62.0]
["2026-10-01T19:40:03.101156+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.102268+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.102273+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.102719+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.104904+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.120176+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.120245+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:40:03.127754+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.192269+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:03.192322+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.211939+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.369339+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:03.565178+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.718417+00:00", "trade", 12.0, 16.0]
["2026-10-01T19:40:03.807900+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.845515+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.866209+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.867547+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.895764+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:03.895919+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:04.034073+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:04.504486+00:00", "trade", 12.0097, 2.0]
["2026-10-01T19:40:04.505523+00:00", "trade", 12.005, 3.0]
["2026-10-01T19:40:04.519376+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:04.524062+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:05.078616+00:00", "trade", 11.9894, 100.0]
["2026-10-01T19:40:05.102131+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:05.127452+00:00", "trade", 12.0004, 7000.0]
["2026-10-01T19:40:05.128706+00:00", "trade", 12.0009, 65.0]
["2026-10-01T19:40:05.128769+00:00", "trade", 12.0009, 158.0]
["2026-10-01T19:40:05.128950+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:05.128995+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:05.188957+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:05.341820+00:00", "trade", 12.005, 23.0]
["2026-10-01T19:40:06.014534+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.319885+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.324807+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.330565+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.330630+00:00", "trade", 12.0, 1300.0]
["2026-10-01T19:40:06.337211+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.610875+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:06.610875+00:00", "trade", 12.005, 1000.0]
["2026-10-01T19:40:06.610932+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.610942+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.611583+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.611949+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:06.612135+00:00", "trade", 12.0025, 52.0]
["2026-10-01T19:40:06.679870+00:00", "trade", 12.0001, 40.0]
["2026-10-01T19:40:07.141919+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:07.353703+00:00", "trade", 12.0001, 40.0]
["2026-10-01T19:40:08.115774+00:00", "trade", 11.9689, 100.0]
["2026-10-01T19:40:08.787017+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:08.788365+00:00", "trade", 12.005, 72.0]
["2026-10-01T19:40:08.844923+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:09.044959+00:00", "trade", 12.005, 8.0]
["2026-10-01T19:40:09.045109+00:00", "trade", 12.005, 8.0]
["2026-10-01T19:40:09.046029+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:40:09.083278+00:00", "trade", 12.005, 121.0]
["2026-10-01T19:40:09.083281+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.083281+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:09.084574+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.084577+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:40:09.085417+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.085417+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:09.085567+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.085579+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.086469+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.086475+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:09.091163+00:00", "trade", 12.005, 26.0]
["2026-10-01T19:40:09.106776+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:40:09.108030+00:00", "trade", 12.0049, 52.0]
["2026-10-01T19:40:09.252000+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:40:09.484333+00:00", "trade", 12.005, 154.0]
["2026-10-01T19:40:09.487571+00:00", "trade", 12.01, 87.0]
["2026-10-01T19:40:09.487575+00:00", "trade", 12.01, 101.0]
["2026-10-01T19:40:09.487679+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:09.488135+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:09.488160+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:09.488766+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:10.174265+00:00", "trade", 11.969, 100.0]
["2026-10-01T19:40:10.190002+00:00", "trade", 11.969, 100.0]
["2026-10-01T19:40:10.193839+00:00", "trade", 11.969, 100.0]
["2026-10-01T19:40:10.203435+00:00", "trade", 12.005, 9.0]
["2026-10-01T19:40:10.757180+00:00", "trade", 11.9985, 100.0]
["2026-10-01T19:40:10.805372+00:00", "trade", 11.969, 17.0]
["2026-10-01T19:40:10.856593+00:00", "trade", 11.969, 600.0]
["2026-10-01T19:40:10.864881+00:00", "trade", 11.969, 300.0]
["2026-10-01T19:40:11.144620+00:00", "trade", 12.005, 42.0]
["2026-10-01T19:40:11.320023+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:11.322177+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:11.326123+00:00", "trade", 12.005, 1500.0]
["2026-10-01T19:40:11.334570+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:11.580572+00:00", "trade", 11.9889, 8.0]
["2026-10-01T19:40:11.580969+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:11.582148+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:11.582888+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:40:11.584136+00:00", "trade", 12.0053, 60.0]
["2026-10-01T19:40:11.617224+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:11.824864+00:00", "trade", 12.005, 250.0]
["2026-10-01T19:40:11.977005+00:00", "trade", 12.005, 32.0]
["2026-10-01T19:40:12.718308+00:00", "trade", 11.9691, 100.0]
["2026-10-01T19:40:12.980129+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:12.980154+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:12.980700+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:13.103100+00:00", "trade", 12.005, 98.0]
["2026-10-01T19:40:13.227367+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:40:13.478762+00:00", "trade", 12.005, 619.0]
["2026-10-01T19:40:13.685142+00:00", "trade", 12.005, 60.0]
["2026-10-01T19:40:13.918653+00:00", "trade", 11.9894, 1100.0]
["2026-10-01T19:40:13.947407+00:00", "trade", 12.0051, 176.0]
["2026-10-01T19:40:14.395674+00:00", "trade", 11.9912, 200.0]
["2026-10-01T19:40:14.953569+00:00", "trade", 11.9912, 1400.0]
["2026-10-01T19:40:14.956110+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:40:14.999017+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:14.999042+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:15.010334+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:15.476136+00:00", "trade", 11.9693, 31.0]
["2026-10-01T19:40:15.590169+00:00", "trade", 12.005, 1.0]
["2026-10-01T19:40:16.321360+00:00", "trade", 12.005, 58.0]
["2026-10-01T19:40:16.321544+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:16.357912+00:00", "trade", 12.005, 42.0]
["2026-10-01T19:40:16.551834+00:00", "trade", 11.9912, 100.0]
["2026-10-01T19:40:17.274875+00:00", "trade", 12.0003, 26.0]
["2026-10-01T19:40:17.285127+00:00", "trade", 12.0003, 1.0]
["2026-10-01T19:40:18.098960+00:00", "trade", 12.0077, 8.0]
["2026-10-01T19:40:18.494710+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800150+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800152+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:40:18.800152+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:18.800155+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:18.800155+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:18.800224+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:18.800224+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:18.800286+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800624+00:00", "trade", 12.01, 49.0]
["2026-10-01T19:40:18.800624+00:00", "trade", 12.01, 53.0]
["2026-10-01T19:40:18.800626+00:00", "trade", 12.01, 35.0]
["2026-10-01T19:40:18.800707+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800707+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800707+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800717+00:00", "trade", 12.01, 30.0]
["2026-10-01T19:40:18.800717+00:00", "trade", 12.01, 30.0]
["2026-10-01T19:40:18.800727+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800732+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:40:18.800732+00:00", "trade", 12.01, 90.0]
["2026-10-01T19:40:18.800732+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800732+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800737+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800737+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800738+00:00", "trade", 12.01, 150.0]
["2026-10-01T19:40:18.800738+00:00", "trade", 12.01, 60.0]
["2026-10-01T19:40:18.800742+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800744+00:00", "trade", 12.01, 40.0]
["2026-10-01T19:40:18.800744+00:00", "trade", 12.01, 25.0]
["2026-10-01T19:40:18.800747+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800767+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800993+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.800993+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.801027+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.801032+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.801223+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:18.801411+00:00", "trade", 12.0072, 55.0]
["2026-10-01T19:40:19.057231+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.092064+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:19.095658+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.099979+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:19.099979+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:19.100767+00:00", "trade", 12.01, 9.0]
["2026-10-01T19:40:19.100830+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:19.100830+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.100896+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:19.100959+00:00", "trade", 12.01, 253.0]
["2026-10-01T19:40:19.101010+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.101016+00:00", "trade", 12.01, 286.0]
["2026-10-01T19:40:19.107139+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:19.108390+00:00", "trade", 12.01, 59.0]
["2026-10-01T19:40:19.112261+00:00", "trade", 12.01, 42.0]
["2026-10-01T19:40:19.112261+00:00", "trade", 12.01, 6.0]
["2026-10-01T19:40:19.112263+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:19.112299+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:19.112341+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:19.112341+00:00", "trade", 12.01, 52.0]
["2026-10-01T19:40:19.112613+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.241093+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.588541+00:00", "trade", 11.9893, 78.0]
["2026-10-01T19:40:19.853298+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:19.853358+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:20.642140+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:20.768708+00:00", "trade", 12.005, 86.0]
["2026-10-01T19:40:21.321523+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:21.328181+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:21.342384+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:40:21.537145+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:21.703551+00:00", "trade", 12.005, 45.0]
["2026-10-01T19:40:21.871750+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:22.518022+00:00", "trade", 11.9915, 100.0]
["2026-10-01T19:40:23.133209+00:00", "trade", 12.005, 91.0]
["2026-10-01T19:40:23.139632+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:23.243986+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:40:23.414320+00:00", "trade", 12.005, 3.0]
["2026-10-01T19:40:23.426818+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:40:23.512092+00:00", "trade", 12.005, 342.0]
["2026-10-01T19:40:23.513343+00:00", "trade", 12.0073, 51.0]
["2026-10-01T19:40:23.515571+00:00", "trade", 12.005, 367.0]
["2026-10-01T19:40:23.516822+00:00", "trade", 12.0062, 50.0]
["2026-10-01T19:40:23.541483+00:00", "trade", 11.9979, 700.0]
["2026-10-01T19:40:23.704901+00:00", "trade", 12.005, 52.0]
["2026-10-01T19:40:24.280845+00:00", "trade", 12.005, 265.0]
["2026-10-01T19:40:24.389628+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.389659+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.389659+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.390075+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.390100+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.390747+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.392467+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.404468+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:24.413499+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.425154+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.431921+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.452403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.452428+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.514076+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.514331+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:24.520123+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:24.526234+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.532624+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:24.539291+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:24.545570+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:24.546821+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:40:24.551719+00:00", "trade", 12.005, 142.0]
["2026-10-01T19:40:24.552973+00:00", "trade", 12.005, 7.0]
["2026-10-01T19:40:24.558933+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:24.720339+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:40:25.061563+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:25.296947+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:40:25.835010+00:00", "trade", 11.9916, 100.0]
["2026-10-01T19:40:26.143643+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.321816+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.324017+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.326856+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331003+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331006+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331078+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331093+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331259+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.331274+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.331749+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.332001+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:26.332260+00:00", "trade", 12.004, 51.0]
["2026-10-01T19:40:26.333083+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.442027+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.442052+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.522300+00:00", "trade", 12.005, 65.0]
["2026-10-01T19:40:26.522558+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:26.642889+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:27.032426+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:40:27.058125+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:27.058128+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:27.058191+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:27.219392+00:00", "trade", 11.9703, 100.0]
["2026-10-01T19:40:27.298648+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:27.600103+00:00", "trade", 12.01, 151.0]
["2026-10-01T19:40:28.361401+00:00", "trade", 11.9916, 800.0]
["2026-10-01T19:40:28.916087+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:28.919233+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.919290+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.919347+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:28.919889+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.919892+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.919892+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:28.920087+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.920334+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.920445+00:00", "trade", 12.005, 600.0]
["2026-10-01T19:40:28.921311+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:28.921711+00:00", "trade", 12.0052, 59.0]
["2026-10-01T19:40:28.921921+00:00", "trade", 12.005, 1021.0]
["2026-10-01T19:40:28.922508+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:28.922586+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:40:28.922658+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:40:28.922988+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:28.923048+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:28.923157+00:00", "trade", 12.005, 21.0]
["2026-10-01T19:40:28.923867+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:28.982890+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.026213+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.026775+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.059347+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.098866+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.159069+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.326121+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:29.654796+00:00", "trade", 11.9704, 100.0]
["2026-10-01T19:40:30.012803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.055013+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.055039+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.055795+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.056402+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.056427+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.087135+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.197417+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:30.532685+00:00", "trade", 12.0006, 100.0]
["2026-10-01T19:40:31.056519+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:31.324424+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:40:31.325564+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:31.325684+00:00", "trade", 12.005, 57.0]
["2026-10-01T19:40:31.456525+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:40:31.538182+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:40:31.538182+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:31.539146+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:31.561535+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:31.561594+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:31.566418+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:31.664006+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:40:31.664063+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:31.664123+00:00", "trade", 12.005, 270.0]
["2026-10-01T19:40:31.676384+00:00", "trade", 12.005, 145.0]
["2026-10-01T19:40:31.678705+00:00", "trade", 12.0006, 43.0]
["2026-10-01T19:40:31.679731+00:00", "trade", 12.0006, 42.0]
["2026-10-01T19:40:31.994014+00:00", "trade", 11.9897, 59.0]
["2026-10-01T19:40:32.015638+00:00", "trade", 12.0022, 200.0]
["2026-10-01T19:40:32.016886+00:00", "trade", 12.0052, 53.0]
["2026-10-01T19:40:32.120566+00:00", "trade", 11.9897, 7.0]
["2026-10-01T19:40:32.276959+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:32.277013+00:00", "trade", 12.01, 438.0]
["2026-10-01T19:40:32.278373+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:32.278403+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:32.278999+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:32.951913+00:00", "trade", 12.0043, 1000.0]
["2026-10-01T19:40:33.115908+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:40:33.194024+00:00", "trade", 12.01, 215.0]
["2026-10-01T19:40:33.194024+00:00", "trade", 12.01, 40.0]
["2026-10-01T19:40:33.194103+00:00", "trade", 12.01, 25.0]
["2026-10-01T19:40:33.194106+00:00", "trade", 12.01, 30.0]
["2026-10-01T19:40:33.194109+00:00", "trade", 12.01, 220.0]
["2026-10-01T19:40:33.194112+00:00", "trade", 12.01, 41.0]
["2026-10-01T19:40:33.194149+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.194369+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.194394+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.194969+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.195032+00:00", "trade", 12.01, 286.0]
["2026-10-01T19:40:33.195092+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:40:33.195537+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.196337+00:00", "trade", 12.01, 108.0]
["2026-10-01T19:40:33.196785+00:00", "trade", 12.0077, 50.0]
["2026-10-01T19:40:33.196962+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:33.199627+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.200261+00:00", "trade", 12.01, 250.0]
["2026-10-01T19:40:33.200433+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:40:33.204564+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.204823+00:00", "trade", 12.01, 50.0]
["2026-10-01T19:40:33.205391+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.207560+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:40:33.212239+00:00", "trade", 12.005, 26.0]
["2026-10-01T19:40:33.229437+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:40:33.233502+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:40:33.234750+00:00", "trade", 12.01, 58.0]
["2026-10-01T19:40:33.240022+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:33.240920+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.241270+00:00", "trade", 12.0063, 50.0]
["2026-10-01T19:40:33.241634+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:40:33.244081+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:40:33.532479+00:00", "trade", 12.005, 54.0]
["2026-10-01T19:40:33.579941+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:40:33.904051+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981205+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981209+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981458+00:00", "trade", 12.01, 1152.0]
["2026-10-01T19:40:33.981458+00:00", "trade", 12.01, 1134.0]
["2026-10-01T19:40:33.981461+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:40:33.981461+00:00", "trade", 12.01, 25.0]
["2026-10-01T19:40:33.981464+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:40:33.981467+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:33.981521+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:33.981525+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:40:33.981530+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:40:33.981530+00:00", "trade", 12.01, 40.0]
["2026-10-01T19:40:33.981533+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981535+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981536+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981539+00:00", "trade", 12.01, 2400.0]
["2026-10-01T19:40:33.981539+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981545+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:33.981545+00:00", "trade", 12.01, 1200.0]
["2026-10-01T19:40:33.981545+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.981548+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:33.981551+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981551+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.981554+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981635+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981701+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981701+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981726+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981741+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981741+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981801+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981926+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981927+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981931+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981931+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981933+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.981936+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:33.981940+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:33.981951+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.981984+00:00", "trade", 12.01, 140.0]
["2026-10-01T19:40:33.982046+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982052+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982095+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:33.982108+00:00", "trade", 12.01, 160.0]
["2026-10-01T19:40:33.982108+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.982111+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982113+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.982118+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:40:33.982118+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982122+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:40:33.982137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982137+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982142+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982147+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982152+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982157+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982162+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982167+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982167+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982172+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982182+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982187+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982187+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:40:33.982202+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982207+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.982210+00:00", "trade", 12.01, 72.0]
["2026-10-01T19:40:33.982227+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982248+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982248+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982249+00:00", "trade", 12.01, 1800.0]
["2026-10-01T19:40:33.982252+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982252+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982255+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.982255+00:00", "trade", 12.01, 72.0]
["2026-10-01T19:40:33.982257+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982257+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982257+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982257+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982257+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982272+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982274+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982279+00:00", "trade", 12.01, 216.0]
["2026-10-01T19:40:33.982279+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:33.982282+00:00", "trade", 12.01, 183.0]
["2026-10-01T19:40:33.982282+00:00", "trade", 12.01, 233.0]
["2026-10-01T19:40:33.982292+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982292+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982292+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982298+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982298+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982298+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982302+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982302+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982309+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:40:33.982309+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:33.982312+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982313+00:00", "trade", 12.01, 167.0]
["2026-10-01T19:40:33.982315+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:33.982332+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982333+00:00", "trade", 12.01, 347.0]
["2026-10-01T19:40:33.982354+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982362+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982372+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982396+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982402+00:00", "trade", 12.01, 323.0]
["2026-10-01T19:40:33.982408+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982412+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982437+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982495+00:00", "trade", 12.01, 347.0]
["2026-10-01T19:40:33.982574+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982574+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982589+00:00", "trade", 12.01, 172.0]
["2026-10-01T19:40:33.982589+00:00", "trade", 12.01, 54.0]
["2026-10-01T19:40:33.982593+00:00", "trade", 12.01, 128.0]
["2026-10-01T19:40:33.982593+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982593+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:40:33.982598+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:33.982652+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:33.982653+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982683+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982712+00:00", "trade", 12.0094, 58.0]
["2026-10-01T19:40:33.982739+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:33.982805+00:00", "trade", 12.01, 56.0]
["2026-10-01T19:40:33.982838+00:00", "trade", 12.01, 43.0]
["2026-10-01T19:40:33.982847+00:00", "trade", 12.01, 43.0]
["2026-10-01T19:40:33.982868+00:00", "trade", 12.01, 85.0]
["2026-10-01T19:40:33.982928+00:00", "trade", 12.01, 52.0]
["2026-10-01T19:40:33.982928+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982928+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982928+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982953+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.982953+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983193+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:40:33.983194+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983199+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983199+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983234+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983234+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983269+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983354+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983354+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983365+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.983452+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:40:33.983467+00:00", "trade", 12.0125, 100.0]
["2026-10-01T19:40:33.983491+00:00", "trade", 12.0099, 53.0]
["2026-10-01T19:40:33.983915+00:00", "trade", 12.015, 11100.0]
["2026-10-01T19:40:33.984031+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.984196+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.984201+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.984216+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.984397+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.985434+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.986021+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.989970+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.990254+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:33.990777+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:33.992441+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.992692+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:33.993358+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:33.994571+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.002981+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.035914+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:40:34.043420+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:40:34.048120+00:00", "trade", 12.015, 600.0]
["2026-10-01T19:40:34.048520+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:40:34.048839+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:34.048839+00:00", "trade", 12.015, 1400.0]
["2026-10-01T19:40:34.048842+00:00", "trade", 12.015, 539.0]
["2026-10-01T19:40:34.048914+00:00", "trade", 12.0125, 11.0]
["2026-10-01T19:40:34.048995+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:40:34.048995+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:34.049368+00:00", "trade", 12.0136, 50.0]
["2026-10-01T19:40:34.049675+00:00", "trade", 12.01, 514.0]
["2026-10-01T19:40:34.049750+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:40:34.049777+00:00", "trade", 12.01, 208.0]
["2026-10-01T19:40:34.049804+00:00", "trade", 12.01, 23.0]
["2026-10-01T19:40:34.049885+00:00", "trade", 12.01, 201.0]
["2026-10-01T19:40:34.049933+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.050331+00:00", "trade", 12.01, 3.0]
["2026-10-01T19:40:34.050397+00:00", "trade", 12.01, 48.0]
["2026-10-01T19:40:34.050463+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:34.050589+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.050592+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:34.050628+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:34.050803+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:34.054441+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:34.057290+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.058104+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:40:34.058426+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:40:34.066386+00:00", "trade", 12.01, 511.0]
["2026-10-01T19:40:34.084009+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.123031+00:00", "trade", 12.015, 440.0]
["2026-10-01T19:40:34.130053+00:00", "trade", 12.015, 167.0]
["2026-10-01T19:40:34.180142+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.183455+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.205956+00:00", "trade", 12.015, 51.0]
["2026-10-01T19:40:34.282746+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.314587+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:34.315880+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.315935+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.316441+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.316992+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.317047+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.347550+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.347755+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.948168+00:00", "trade", 12.015, 1300.0]
["2026-10-01T19:40:34.949185+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.949230+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:34.981898+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.127632+00:00", "trade", 12.015, 167.0]
["2026-10-01T19:40:35.316949+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.318405+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:35.321021+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:35.321169+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.321179+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.321187+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:35.321190+00:00", "trade", 12.01, 5.0]
["2026-10-01T19:40:35.321299+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.321409+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:40:35.321735+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:35.321737+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:35.321740+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:40:35.322021+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.334315+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.443630+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:35.842919+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:36.180070+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:36.197163+00:00", "trade", 12.015, 123.0]
["2026-10-01T19:40:36.198414+00:00", "trade", 12.015, 3.0]
["2026-10-01T19:40:36.323095+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:36.380641+00:00", "trade", 12.0127, 40.0]
["2026-10-01T19:40:36.477985+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:36.570132+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:36.570368+00:00", "trade", 12.02, 50.0]
["2026-10-01T19:40:36.570389+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:40:37.020456+00:00", "trade", 12.0014, 58.0]
["2026-10-01T19:40:37.021560+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:38.032466+00:00", "trade", 11.9935, 200.0]
["2026-10-01T19:40:38.081224+00:00", "trade", 12.0111, 3.0]
["2026-10-01T19:40:38.099965+00:00", "trade", 12.0111, 1.0]
["2026-10-01T19:40:38.160535+00:00", "trade", 11.982, 2.0]
["2026-10-01T19:40:38.284968+00:00", "trade", 12.02, 8.0]
["2026-10-01T19:40:38.285001+00:00", "trade", 12.015, 8.0]
["2026-10-01T19:40:38.902485+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902494+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902498+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902498+00:00", "trade", 12.01, 16.0]
["2026-10-01T19:40:38.902500+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902504+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902505+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902506+00:00", "trade", 12.01, 366.0]
["2026-10-01T19:40:38.902510+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902510+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902540+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902543+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:38.902545+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902546+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:40:38.902548+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:38.902548+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902551+00:00", "trade", 12.01, 848.0]
["2026-10-01T19:40:38.902560+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902591+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:38.902591+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902605+00:00", "trade", 12.01, 16.0]
["2026-10-01T19:40:38.902620+00:00", "trade", 12.01, 416.0]
["2026-10-01T19:40:38.902621+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902624+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:38.902642+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:38.902645+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:40:38.902648+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902648+00:00", "trade", 12.01, 328.0]
["2026-10-01T19:40:38.902650+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:40:38.902654+00:00", "trade", 12.01, 34.0]
["2026-10-01T19:40:38.902658+00:00", "trade", 12.01, 484.0]
["2026-10-01T19:40:38.902663+00:00", "trade", 12.01, 382.0]
["2026-10-01T19:40:38.902663+00:00", "trade", 12.01, 39.0]
["2026-10-01T19:40:38.902665+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:38.902669+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902716+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902732+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902757+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902757+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902759+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902771+00:00", "trade", 12.01, 416.0]
["2026-10-01T19:40:38.902771+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902774+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:38.902780+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:38.902780+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:40:38.902783+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:38.902789+00:00", "trade", 12.01, 765.0]
["2026-10-01T19:40:38.902792+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:40:38.902792+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902795+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902799+00:00", "trade", 12.01, 92.0]
["2026-10-01T19:40:38.902799+00:00", "trade", 12.01, 32.0]
["2026-10-01T19:40:38.902801+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902804+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902804+00:00", "trade", 12.01, 50.0]
["2026-10-01T19:40:38.902814+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.902816+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902821+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902826+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902840+00:00", "trade", 12.01, 11.0]
["2026-10-01T19:40:38.902844+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902844+00:00", "trade", 12.01, 5006.0]
["2026-10-01T19:40:38.902846+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902849+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.902864+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902945+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:40:38.902978+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:38.902981+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902988+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.902991+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902991+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.902996+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903005+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:38.903016+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903032+00:00", "trade", 12.01, 1412.0]
["2026-10-01T19:40:38.903061+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903061+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903066+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.903084+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.903112+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903147+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903152+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903237+00:00", "trade", 12.01, 247.0]
["2026-10-01T19:40:38.903240+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.903262+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903270+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.903270+00:00", "trade", 12.01, 2599.0]
["2026-10-01T19:40:38.903272+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903282+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:38.903282+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903385+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.903397+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903405+00:00", "trade", 12.01, 47.0]
["2026-10-01T19:40:38.903408+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903412+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903433+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903447+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:38.903535+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.903543+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903543+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903548+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903548+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903548+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903573+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903663+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903668+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903688+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903718+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903738+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.903923+00:00", "trade", 12.0131, 51.0]
["2026-10-01T19:40:38.904004+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.904016+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.904022+00:00", "trade", 12.01, 55.0]
["2026-10-01T19:40:38.904025+00:00", "trade", 12.01, 30.0]
["2026-10-01T19:40:38.904254+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.904377+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:38.904518+00:00", "trade", 12.0103, 52.0]
["2026-10-01T19:40:38.904740+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.905357+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.905668+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.906299+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.906369+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.907191+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.908008+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.908715+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.913371+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:38.932854+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:39.007994+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:39.008146+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.110547+00:00", "trade", 12.015, 52.0]
["2026-10-01T19:40:39.111647+00:00", "trade", 12.015, 42.0]
["2026-10-01T19:40:39.166518+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.180604+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:39.180604+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:39.180606+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.180621+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.180643+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:40:39.180643+00:00", "trade", 12.01, 98.0]
["2026-10-01T19:40:39.180671+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.180691+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181097+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181109+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:39.181112+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181132+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181132+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181187+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:39.181187+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:39.181190+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:40:39.181192+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181263+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.181433+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.300065+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.300120+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.300145+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.300185+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.823875+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.826607+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:39.830095+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.229218+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.300813+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.300869+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.301811+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.302482+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:40.467670+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:41.323499+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:41.330741+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:41.330745+00:00", "trade", 12.015, 942.0]
["2026-10-01T19:40:41.330750+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:41.330750+00:00", "trade", 12.015, 942.0]
["2026-10-01T19:40:41.330804+00:00", "trade", 12.015, 1042.0]
["2026-10-01T19:40:41.330813+00:00", "trade", 12.015, 1042.0]
["2026-10-01T19:40:41.330825+00:00", "trade", 12.015, 1042.0]
["2026-10-01T19:40:41.331006+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:41.331006+00:00", "trade", 12.015, 948.0]
["2026-10-01T19:40:41.331207+00:00", "trade", 12.015, 173.0]
["2026-10-01T19:40:41.331210+00:00", "trade", 12.015, 173.0]
["2026-10-01T19:40:41.331276+00:00", "trade", 12.015, 79.0]
["2026-10-01T19:40:41.331288+00:00", "trade", 12.015, 173.0]
["2026-10-01T19:40:41.331291+00:00", "trade", 12.015, 173.0]
["2026-10-01T19:40:41.331484+00:00", "trade", 12.015, 177.0]
["2026-10-01T19:40:41.331827+00:00", "trade", 12.015, 94.0]
["2026-10-01T19:40:41.430380+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:41.495397+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.035050+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.044184+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.044187+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.044247+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.044442+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.044445+00:00", "trade", 12.015, 32.0]
["2026-10-01T19:40:42.044671+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.044737+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.044947+00:00", "trade", 12.015, 128.0]
["2026-10-01T19:40:42.157932+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.208216+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.301538+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514095+00:00", "trade", 12.015, 630.0]
["2026-10-01T19:40:42.514101+00:00", "trade", 12.015, 865.0]
["2026-10-01T19:40:42.514103+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514105+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:42.514105+00:00", "trade", 12.01, 935.0]
["2026-10-01T19:40:42.514111+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.514111+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:42.514120+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:42.514140+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514161+00:00", "trade", 12.015, 1000.0]
["2026-10-01T19:40:42.514170+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:42.514186+00:00", "trade", 12.015, 369.0]
["2026-10-01T19:40:42.514189+00:00", "trade", 12.015, 47.0]
["2026-10-01T19:40:42.514192+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:42.514192+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:40:42.514195+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:40:42.514195+00:00", "trade", 12.015, 1120.0]
["2026-10-01T19:40:42.514198+00:00", "trade", 12.01, 45.0]
["2026-10-01T19:40:42.514204+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514209+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514214+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514229+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514294+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514297+00:00", "trade", 12.015, 2074.0]
["2026-10-01T19:40:42.514297+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:42.514299+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514300+00:00", "trade", 12.01, 39.0]
["2026-10-01T19:40:42.514300+00:00", "trade", 12.01, 6.0]
["2026-10-01T19:40:42.514309+00:00", "trade", 12.015, 198.0]
["2026-10-01T19:40:42.514389+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514449+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514604+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514604+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.514606+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514616+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.514619+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514619+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514628+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.514628+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.514631+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.514646+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.514688+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:40:42.514691+00:00", "trade", 12.01, 920.0]
["2026-10-01T19:40:42.514694+00:00", "trade", 12.01, 2600.0]
["2026-10-01T19:40:42.514694+00:00", "trade", 12.01, 1700.0]
["2026-10-01T19:40:42.514695+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514697+00:00", "trade", 12.01, 700.0]
["2026-10-01T19:40:42.514700+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:40:42.514700+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.514703+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:42.514703+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.514703+00:00", "trade", 12.01, 2700.0]
["2026-10-01T19:40:42.514739+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.514740+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514755+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514775+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514791+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:40:42.514803+00:00", "trade", 12.015, 52.0]
["2026-10-01T19:40:42.514806+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.514806+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.514808+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.514811+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.514830+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.514898+00:00", "trade", 12.01, 22.0]
["2026-10-01T19:40:42.514916+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:42.515009+00:00", "trade", 12.01, 99.0]
["2026-10-01T19:40:42.515012+00:00", "trade", 12.01, 317.0]
["2026-10-01T19:40:42.515015+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515026+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515061+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515161+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.515163+00:00", "trade", 12.01, 15.0]
["2026-10-01T19:40:42.515166+00:00", "trade", 12.01, 52.0]
["2026-10-01T19:40:42.515173+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.515173+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.515178+00:00", "trade", 12.01, 19.0]
["2026-10-01T19:40:42.515181+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515181+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515184+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.515187+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.515247+00:00", "trade", 12.01, 281.0]
["2026-10-01T19:40:42.515250+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.515251+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515268+00:00", "trade", 12.01, 19.0]
["2026-10-01T19:40:42.515278+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:40:42.515283+00:00", "trade", 12.01, 98.0]
["2026-10-01T19:40:42.515298+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:40:42.515310+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:40:42.515341+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515346+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515382+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515382+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515412+00:00", "trade", 12.0135, 52.0]
["2026-10-01T19:40:42.515437+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515472+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515479+00:00", "trade", 12.01, 58.0]
["2026-10-01T19:40:42.515479+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.515482+00:00", "trade", 12.01, 81.0]
["2026-10-01T19:40:42.515485+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.515497+00:00", "trade", 12.01, 216.0]
["2026-10-01T19:40:42.515500+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:40:42.515507+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515512+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515512+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515517+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515517+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515517+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515518+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.515527+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515542+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515717+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515807+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.515999+00:00", "trade", 12.012, 51.0]
["2026-10-01T19:40:42.516173+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.516329+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.516489+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.517050+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.517328+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:40:42.517597+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.521015+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:40:42.522538+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.525089+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.533645+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:42.533976+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.535084+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.535084+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.535084+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.595311+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.640910+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.647234+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.647861+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.647921+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.647946+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.647951+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.648012+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.693755+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.693846+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.694467+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.694948+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.694948+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.695424+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.697620+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.779995+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780010+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780023+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:42.780026+00:00", "trade", 12.01, 36.0]
["2026-10-01T19:40:42.780076+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780146+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780171+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780266+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780297+00:00", "trade", 12.01, 55.0]
["2026-10-01T19:40:42.780297+00:00", "trade", 12.01, 81.0]
["2026-10-01T19:40:42.780309+00:00", "trade", 12.01, 136.0]
["2026-10-01T19:40:42.780356+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780652+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.780732+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.781614+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.782857+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.814804+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:42.815044+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.815105+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:40:42.815324+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.815455+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.815500+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.815540+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.815580+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.816026+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.816186+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.816422+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.816602+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.816667+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.817103+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.902812+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.903293+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.930698+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:42.988037+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:43.315814+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.315824+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.316691+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.357764+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.646610+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.646686+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:40:43.646916+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.647337+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:43.657650+00:00", "trade", 12.01, 2800.0]
["2026-10-01T19:40:43.876546+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.000431+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.000486+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.001012+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.001333+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.057286+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.424794+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.426072+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.533633+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.689895+00:00", "trade", 11.9925, 60.0]
["2026-10-01T19:40:44.816044+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:44.816460+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.014100+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.014576+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.055834+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.272354+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.572482+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:45.633342+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:46.042350+00:00", "trade", 11.9949, 100.0]
["2026-10-01T19:40:46.232231+00:00", "trade", 12.0123, 1.0]
["2026-10-01T19:40:46.334642+00:00", "trade", 12.01, 6000.0]
["2026-10-01T19:40:46.335893+00:00", "trade", 12.0103, 62.0]
["2026-10-01T19:40:46.336087+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:46.348262+00:00", "trade", 12.011, 100.0]
["2026-10-01T19:40:46.348286+00:00", "trade", 12.011, 87.0]
["2026-10-01T19:40:46.460320+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:40:46.461690+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:46.645527+00:00", "trade", 11.9926, 7.0]
["2026-10-01T19:40:46.646790+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:46.787296+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:40:46.787795+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.341626+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.341880+00:00", "trade", 12.015, 142.0]
["2026-10-01T19:40:47.341889+00:00", "trade", 12.02, 142.0]
["2026-10-01T19:40:47.341952+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.341977+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.342006+00:00", "trade", 12.015, 1023.0]
["2026-10-01T19:40:47.342027+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.342052+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.342077+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.342113+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.342113+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.344610+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:40:47.345145+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.489277+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.489282+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.489934+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:47.491608+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.022119+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.023081+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.036705+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:40:48.129820+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.884523+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.884548+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:48.885160+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.058211+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.059208+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.319064+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:40:49.411465+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.411481+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.412448+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.461332+00:00", "trade", 11.9927, 1.0]
["2026-10-01T19:40:49.462702+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:49.593343+00:00", "trade", 11.9759, 100.0]
["2026-10-01T19:40:50.010444+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.208570+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.208585+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.286069+00:00", "trade", 12.01, 13.0]
["2026-10-01T19:40:50.286069+00:00", "trade", 12.01, 187.0]
["2026-10-01T19:40:50.286129+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.286154+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.286154+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.286435+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.330520+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.331467+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:50.994222+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.017197+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.017252+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324597+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324642+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324652+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324698+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324713+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.324773+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.374090+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.374140+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.374185+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.375408+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.375954+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.466735+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.739450+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:40:51.855800+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.855850+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.855855+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.855870+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:51.855925+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.215770+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.247168+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:40:52.247168+00:00", "trade", 12.01, 23.0]
["2026-10-01T19:40:52.247235+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.304005+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.431617+00:00", "trade", 12.0086, 31.0]
["2026-10-01T19:40:52.719786+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:52.724468+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:52.738151+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:52.747795+00:00", "trade", 12.015, 18.0]
["2026-10-01T19:40:52.748602+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.748612+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.748812+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.749138+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.831874+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:52.844956+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.844961+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.852311+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:40:52.918706+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.918711+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.918766+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.918876+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.919067+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:52.919698+00:00", "trade", 11.9759, 100.0]
["2026-10-01T19:40:52.919808+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.073789+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.076165+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.093216+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.093221+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.093361+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.135172+00:00", "trade", 12.0051, 100.0]
["2026-10-01T19:40:53.136922+00:00", "trade", 12.015, 90.0]
["2026-10-01T19:40:53.265234+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.265239+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:53.331166+00:00", "trade", 12.0031, 4.0]
["2026-10-01T19:40:53.338732+00:00", "trade", 12.0031, 1.0]
["2026-10-01T19:40:53.375335+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:40:54.033976+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:54.334317+00:00", "trade", 12.015, 20.0]
["2026-10-01T19:40:54.335433+00:00", "trade", 12.015, 55.0]
["2026-10-01T19:40:54.336308+00:00", "trade", 12.015, 56.0]
["2026-10-01T19:40:54.338747+00:00", "trade", 12.015, 44.0]
["2026-10-01T19:40:54.395603+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.401993+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.448880+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.449431+00:00", "trade", 12.015, 76.0]
["2026-10-01T19:40:54.450116+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.451262+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.457433+00:00", "trade", 11.9927, 46.0]
["2026-10-01T19:40:54.488187+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.497662+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.516313+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.531929+00:00", "trade", 12.015, 82.0]
["2026-10-01T19:40:54.539928+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:54.544775+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:55.240839+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:55.242310+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:55.264952+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:55.296312+00:00", "trade", 11.9916, 1.0]
["2026-10-01T19:40:55.296336+00:00", "trade", 11.9916, 2.0]
["2026-10-01T19:40:55.374076+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:55.685181+00:00", "trade", 12.0053, 100.0]
["2026-10-01T19:40:56.115253+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.194087+00:00", "trade", 11.9957, 44.0]
["2026-10-01T19:40:56.195573+00:00", "trade", 12.015, 266.0]
["2026-10-01T19:40:56.195672+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:56.195675+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.195795+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.196021+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:56.197172+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:56.246456+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.273208+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:56.273325+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.273418+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.273602+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.275797+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.278621+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.325577+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.325628+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.325633+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.326655+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.340045+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:56.525823+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:56.947197+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:40:57.856732+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:57.907601+00:00", "trade", 12.0173, 1.0]
["2026-10-01T19:40:58.873903+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:40:58.875838+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:58.891355+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:40:59.602619+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:00.007132+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.012836+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.050355+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.050771+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.104964+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.105015+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.131548+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.132580+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:00.637991+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.645660+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:00.645711+00:00", "trade", 12.01, 28.0]
["2026-10-01T19:41:00.930406+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:01.326147+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:01.449139+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:01.449599+00:00", "trade", 12.015, 3.0]
["2026-10-01T19:41:01.664155+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:01.967550+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:02.458773+00:00", "trade", 11.9778, 100.0]
["2026-10-01T19:41:02.465864+00:00", "trade", 12.0173, 1.0]
["2026-10-01T19:41:02.466950+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:02.496519+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:03.743405+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:03.787586+00:00", "trade", 11.993, 25.0]
["2026-10-01T19:41:03.795164+00:00", "trade", 11.993, 45.0]
["2026-10-01T19:41:03.833620+00:00", "trade", 12.0122, 10.0]
["2026-10-01T19:41:04.334547+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:04.604107+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:04.761177+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:04.761752+00:00", "trade", 12.02, 55.0]
["2026-10-01T19:41:05.252777+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:05.253162+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:05.342963+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:05.398024+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:05.505013+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:05.557620+00:00", "trade", 11.9969, 200.0]
["2026-10-01T19:41:05.560219+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:05.602876+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:06.014490+00:00", "trade", 11.978, 100.0]
["2026-10-01T19:41:06.529653+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:06.632618+00:00", "trade", 11.9931, 54.0]
["2026-10-01T19:41:06.633385+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:06.633977+00:00", "trade", 12.01, 128.0]
["2026-10-01T19:41:06.680450+00:00", "trade", 11.9931, 7.0]
["2026-10-01T19:41:06.698695+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:06.708609+00:00", "trade", 12.015, 7.0]
["2026-10-01T19:41:06.708612+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:41:06.708615+00:00", "trade", 12.015, 193.0]
["2026-10-01T19:41:06.718093+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:41:06.719926+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:06.733099+00:00", "trade", 12.015, 94.0]
["2026-10-01T19:41:06.794317+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:06.855854+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:07.004545+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:07.153822+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:07.153883+00:00", "trade", 12.0109, 1.0]
["2026-10-01T19:41:07.232008+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:07.475269+00:00", "trade", 12.0033, 41.0]
["2026-10-01T19:41:07.878539+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.523407+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.851787+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.858979+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.858979+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.858984+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.859019+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:08.859525+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:09.057581+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:09.099145+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:09.135571+00:00", "trade", 12.015, 41.0]
["2026-10-01T19:41:09.286560+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:09.334725+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:09.629158+00:00", "trade", 11.9944, 100.0]
["2026-10-01T19:41:10.009403+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:41:10.030148+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.146709+00:00", "trade", 12.0035, 43.0]
["2026-10-01T19:41:10.147371+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.147927+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:10.211682+00:00", "trade", 12.015, 1168.0]
["2026-10-01T19:41:10.255054+00:00", "trade", 12.015, 8.0]
["2026-10-01T19:41:10.766247+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.767194+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.767199+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.767409+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:10.838134+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:41:10.838203+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:10.943663+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.015058+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.015063+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.015071+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:11.015073+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.015128+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.015531+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:11.067955+00:00", "trade", 12.011, 100.0]
["2026-10-01T19:41:11.216580+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:11.326834+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:11.338532+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:11.461482+00:00", "trade", 12.02, 4.0]
["2026-10-01T19:41:11.785938+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:12.133047+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:12.133053+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:41:12.133063+00:00", "trade", 12.01, 140.0]
["2026-10-01T19:41:12.133063+00:00", "trade", 12.01, 28.0]
["2026-10-01T19:41:12.133069+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:12.133069+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133072+00:00", "trade", 12.01, 700.0]
["2026-10-01T19:41:12.133072+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:12.133076+00:00", "trade", 12.01, 13.0]
["2026-10-01T19:41:12.133076+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133081+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:12.133081+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133085+00:00", "trade", 12.01, 1125.0]
["2026-10-01T19:41:12.133085+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133085+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133090+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 700.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 35.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 160.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:41:12.133098+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133105+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133105+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133105+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133108+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133108+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133111+00:00", "trade", 12.01, 3.0]
["2026-10-01T19:41:12.133111+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133146+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133150+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133166+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133191+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133191+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133201+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133201+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133206+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133216+00:00", "trade", 12.01, 98.0]
["2026-10-01T19:41:12.133216+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:12.133251+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133273+00:00", "trade", 12.01, 14.0]
["2026-10-01T19:41:12.133279+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133282+00:00", "trade", 12.01, 380.0]
["2026-10-01T19:41:12.133282+00:00", "trade", 12.01, 58.0]
["2026-10-01T19:41:12.133285+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133285+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133291+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133297+00:00", "trade", 12.01, 3100.0]
["2026-10-01T19:41:12.133303+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:12.133391+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133396+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133416+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133461+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133462+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:12.133471+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133501+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133541+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:12.133561+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133561+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133613+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:12.133622+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133637+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133637+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:12.133672+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.133856+00:00", "trade", 12.005, 8.0]
["2026-10-01T19:41:12.133862+00:00", "trade", 12.005, 5.0]
["2026-10-01T19:41:12.133902+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.133912+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.133942+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.133992+00:00", "trade", 12.01, 80.0]
["2026-10-01T19:41:12.134007+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.134098+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.134166+00:00", "trade", 12.005, 46.0]
["2026-10-01T19:41:12.134400+00:00", "trade", 12.0135, 50.0]
["2026-10-01T19:41:12.134829+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.135040+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.135065+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.135757+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.135757+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.137311+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.137421+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.137751+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.137917+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.141001+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:12.141398+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:12.143197+00:00", "trade", 12.005, 528.0]
["2026-10-01T19:41:12.143197+00:00", "trade", 12.005, 528.0]
["2026-10-01T19:41:12.143277+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:41:12.143464+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:41:12.143663+00:00", "trade", 12.005, 972.0]
["2026-10-01T19:41:12.143665+00:00", "trade", 12.005, 593.0]
["2026-10-01T19:41:12.144017+00:00", "trade", 12.005, 379.0]
["2026-10-01T19:41:12.144312+00:00", "trade", 12.01, 25.0]
["2026-10-01T19:41:12.149478+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:12.184773+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.233594+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:12.401973+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:12.834094+00:00", "trade", 11.9786, 1400.0]
["2026-10-01T19:41:13.138878+00:00", "trade", 12.0057, 5.0]
["2026-10-01T19:41:13.353167+00:00", "trade", 11.9786, 200.0]
["2026-10-01T19:41:13.834830+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:14.799000+00:00", "trade", 11.9786, 100.0]
["2026-10-01T19:41:15.251491+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.306808+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422282+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:41:15.422285+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:15.422363+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:15.422363+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:41:15.422478+00:00", "trade", 12.01, 17.0]
["2026-10-01T19:41:15.422481+00:00", "trade", 12.01, 783.0]
["2026-10-01T19:41:15.422538+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:15.422541+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:15.422593+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422593+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422613+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422618+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422623+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422640+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:15.422643+00:00", "trade", 12.0082, 490.0]
["2026-10-01T19:41:15.422652+00:00", "trade", 12.008, 200.0]
["2026-10-01T19:41:15.422658+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422719+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:15.422721+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:15.422724+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:15.422724+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:15.422772+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:15.422775+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:15.422796+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:15.422796+00:00", "trade", 12.005, 6.0]
["2026-10-01T19:41:15.422799+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:15.422799+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:15.422804+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422839+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:15.422839+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:41:15.422842+00:00", "trade", 12.01, 290.0]
["2026-10-01T19:41:15.422884+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422971+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:41:15.422984+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.422994+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423031+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:15.423375+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423465+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423505+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423585+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423906+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.423972+00:00", "trade", 12.0084, 50.0]
["2026-10-01T19:41:15.424653+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.426422+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.434744+00:00", "trade", 12.0097, 2414.0]
["2026-10-01T19:41:15.435368+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.435796+00:00", "trade", 12.0097, 2186.0]
["2026-10-01T19:41:15.446725+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.447387+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.447537+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.447690+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:41:15.447723+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:41:15.447833+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.448475+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.448475+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.455456+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.455496+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:15.458224+00:00", "trade", 12.005, 54.0]
["2026-10-01T19:41:15.481974+00:00", "trade", 12.005, 2104.0]
["2026-10-01T19:41:15.524203+00:00", "trade", 11.995, 25.0]
["2026-10-01T19:41:15.542833+00:00", "trade", 11.995, 37.0]
["2026-10-01T19:41:15.703327+00:00", "trade", 12.005, 1396.0]
["2026-10-01T19:41:15.738938+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:41:16.129810+00:00", "trade", 12.005, 8.0]
["2026-10-01T19:41:16.130324+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:16.330120+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:16.351292+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:16.745153+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:41:16.745631+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:16.796187+00:00", "trade", 12.005, 35.0]
["2026-10-01T19:41:16.829537+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:16.829883+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:16.845935+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:16.885671+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:41:16.888558+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:41:16.900884+00:00", "trade", 12.005, 22.0]
["2026-10-01T19:41:16.969444+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:16.969499+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:16.988061+00:00", "trade", 12.005, 117.0]
["2026-10-01T19:41:17.187372+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:17.187427+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:17.285107+00:00", "trade", 12.005, 90.0]
["2026-10-01T19:41:17.456680+00:00", "trade", 12.005, 1000.0]
["2026-10-01T19:41:17.524091+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:18.300188+00:00", "trade", 12.005, 98.0]
["2026-10-01T19:41:18.300227+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:18.652765+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:18.995218+00:00", "trade", 11.9951, 57.0]
["2026-10-01T19:41:19.903003+00:00", "trade", 12.0001, 82.0]
["2026-10-01T19:41:20.164468+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:41:20.196093+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:20.464435+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:20.464626+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:20.594735+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:20.661338+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:21.327086+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:21.336176+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.336179+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.336257+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.336290+00:00", "trade", 12.005, 132.0]
["2026-10-01T19:41:21.336441+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.336732+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.336931+00:00", "trade", 12.005, 128.0]
["2026-10-01T19:41:21.380252+00:00", "trade", 12.005, 21.0]
["2026-10-01T19:41:21.381061+00:00", "trade", 12.005, 19.0]
["2026-10-01T19:41:21.381064+00:00", "trade", 12.005, 81.0]
["2026-10-01T19:41:21.381810+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:41:21.600550+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:21.607785+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:21.607788+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:21.607848+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:21.608046+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:21.608320+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:21.724480+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:21.893996+00:00", "trade", 12.0, 28.0]
["2026-10-01T19:41:21.980881+00:00", "trade", 12.005, 120.0]
["2026-10-01T19:41:22.279710+00:00", "trade", 12.01, 20.0]
["2026-10-01T19:41:22.917796+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:22.917851+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.063217+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.064189+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.107241+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.108199+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.109642+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.109998+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.109998+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.110278+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.522979+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:23.769220+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:24.717382+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:41:24.718633+00:00", "trade", 12.0069, 50.0]
["2026-10-01T19:41:24.780237+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:25.318841+00:00", "trade", 12.005, 690.0]
["2026-10-01T19:41:25.981998+00:00", "trade", 12.005, 35.0]
["2026-10-01T19:41:26.327750+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:26.328086+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:26.337323+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:26.337798+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:26.338047+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:26.719134+00:00", "trade", 11.9952, 7.0]
["2026-10-01T19:41:27.124804+00:00", "trade", 11.9952, 49.0]
["2026-10-01T19:41:27.993647+00:00", "trade", 12.0019, 100.0]
["2026-10-01T19:41:28.032947+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:28.034060+00:00", "trade", 12.005, 57.0]
["2026-10-01T19:41:28.034180+00:00", "trade", 12.005, 2.0]
["2026-10-01T19:41:28.034253+00:00", "trade", 12.005, 502.0]
["2026-10-01T19:41:28.034283+00:00", "trade", 12.005, 84.0]
["2026-10-01T19:41:28.034313+00:00", "trade", 12.005, 82.0]
["2026-10-01T19:41:28.034343+00:00", "trade", 12.005, 43.0]
["2026-10-01T19:41:28.034367+00:00", "trade", 12.005, 12.0]
["2026-10-01T19:41:28.034391+00:00", "trade", 12.005, 72.0]
["2026-10-01T19:41:28.034418+00:00", "trade", 12.005, 22.0]
["2026-10-01T19:41:28.296440+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:41:28.780013+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:29.779288+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:29.835141+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:29.890438+00:00", "trade", 12.005, 4.0]
["2026-10-01T19:41:30.012853+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:30.070380+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:30.212852+00:00", "trade", 11.9952, 3.0]
["2026-10-01T19:41:30.235237+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:31.290439+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:31.337910+00:00", "trade", 12.005, 33.0]
["2026-10-01T19:41:31.337913+00:00", "trade", 12.005, 67.0]
["2026-10-01T19:41:31.338418+00:00", "trade", 12.005, 65.0]
["2026-10-01T19:41:31.338524+00:00", "trade", 12.005, 35.0]
["2026-10-01T19:41:31.520925+00:00", "trade", 12.0019, 12.0]
["2026-10-01T19:41:31.883459+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.089102+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.141853+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.340366+00:00", "trade", 12.0109, 10.0]
["2026-10-01T19:41:32.551987+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.569053+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.614023+00:00", "trade", 11.9808, 10.0]
["2026-10-01T19:41:32.625627+00:00", "trade", 11.9808, 10.0]
["2026-10-01T19:41:32.630436+00:00", "trade", 11.9808, 8.0]
["2026-10-01T19:41:32.635355+00:00", "trade", 11.9808, 7.0]
["2026-10-01T19:41:32.639129+00:00", "trade", 11.9808, 2.0]
["2026-10-01T19:41:32.643345+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:32.656887+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:33.437169+00:00", "trade", 12.011, 16.0]
["2026-10-01T19:41:33.826186+00:00", "trade", 12.011, 27.0]
["2026-10-01T19:41:33.954801+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.017851+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.024158+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:41:34.024161+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:41:34.077543+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.112591+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.244344+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.344177+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.609824+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:41:34.609827+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:41:34.609827+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:41:34.609830+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:41:34.611045+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:34.611346+00:00", "trade", 12.01, 105.0]
["2026-10-01T19:41:34.611415+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:34.611478+00:00", "trade", 12.01, 295.0]
["2026-10-01T19:41:34.611529+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:34.611617+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.611622+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.612109+00:00", "trade", 12.01, 5.0]
["2026-10-01T19:41:34.613191+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.614103+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.615625+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:34.655779+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:34.659430+00:00", "trade", 12.01, 180.0]
["2026-10-01T19:41:34.659433+00:00", "trade", 12.01, 55.0]
["2026-10-01T19:41:34.659508+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:34.659508+00:00", "trade", 12.01, 180.0]
["2026-10-01T19:41:34.659511+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.659512+00:00", "trade", 12.01, 50.0]
["2026-10-01T19:41:34.659521+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.659536+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.659897+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.660012+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.660037+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.660076+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:34.660118+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.660362+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:41:34.660425+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:34.660967+00:00", "trade", 12.01, 443.0]
["2026-10-01T19:41:34.661033+00:00", "trade", 12.01, 657.0]
["2026-10-01T19:41:34.661562+00:00", "trade", 12.01, 443.0]
["2026-10-01T19:41:34.662684+00:00", "trade", 12.01, 250.0]
["2026-10-01T19:41:34.662876+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:34.663580+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:34.665534+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:41:34.709380+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.709547+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:34.776685+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.948879+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.948939+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:34.986348+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.075802+00:00", "trade", 12.0029, 20.0]
["2026-10-01T19:41:35.075817+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:41:35.075941+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.075947+00:00", "trade", 12.0029, 1980.0]
["2026-10-01T19:41:35.699521+00:00", "trade", 12.005, 700.0]
["2026-10-01T19:41:35.699524+00:00", "trade", 12.005, 200.0]
["2026-10-01T19:41:35.724081+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.727795+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.727800+00:00", "trade", 12.01, 18.0]
["2026-10-01T19:41:35.821302+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.993592+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:35.993657+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:36.151682+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:36.328523+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:36.344839+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:41:36.751829+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:36.751889+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:36.753974+00:00", "trade", 12.005, 5.0]
["2026-10-01T19:41:36.777610+00:00", "trade", 12.005, 1100.0]
["2026-10-01T19:41:36.839211+00:00", "trade", 12.005, 250.0]
["2026-10-01T19:41:37.266202+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:41:37.266292+00:00", "trade", 12.005, 1000.0]
["2026-10-01T19:41:37.266401+00:00", "trade", 12.005, 50.0]
["2026-10-01T19:41:37.638917+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.638967+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.639022+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.803719+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.809377+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.809440+00:00", "trade", 12.01, 450.0]
["2026-10-01T19:41:37.816379+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.816439+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.816444+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:41:37.816569+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.816569+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:37.820687+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:41:37.821312+00:00", "trade", 12.01, 350.0]
["2026-10-01T19:41:37.822563+00:00", "trade", 12.0072, 51.0]
["2026-10-01T19:41:37.844215+00:00", "trade", 12.01, 550.0]
["2026-10-01T19:41:38.386647+00:00", "trade", 11.9936, 35.0]
["2026-10-01T19:41:38.642658+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:38.697172+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:38.865637+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:38.872860+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:38.879061+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:38.959470+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:38.959701+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244754+00:00", "trade", 12.01, 23.0]
["2026-10-01T19:41:39.244785+00:00", "trade", 12.01, 12.0]
["2026-10-01T19:41:39.244785+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:41:39.244790+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244790+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244793+00:00", "trade", 12.01, 90.0]
["2026-10-01T19:41:39.244803+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244805+00:00", "trade", 12.01, 900.0]
["2026-10-01T19:41:39.244808+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:39.244812+00:00", "trade", 12.01, 2100.0]
["2026-10-01T19:41:39.244812+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244813+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244814+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244817+00:00", "trade", 12.01, 1600.0]
["2026-10-01T19:41:39.244829+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244832+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:41:39.244836+00:00", "trade", 12.01, 209.0]
["2026-10-01T19:41:39.244841+00:00", "trade", 12.01, 6.0]
["2026-10-01T19:41:39.244844+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:41:39.244851+00:00", "trade", 12.01, 271.0]
["2026-10-01T19:41:39.244854+00:00", "trade", 12.01, 21.0]
["2026-10-01T19:41:39.244858+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:39.244858+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:39.244863+00:00", "trade", 12.01, 2290.0]
["2026-10-01T19:41:39.244863+00:00", "trade", 12.01, 33.0]
["2026-10-01T19:41:39.244863+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244867+00:00", "trade", 12.01, 4.0]
["2026-10-01T19:41:39.244867+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244872+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:39.244872+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.244872+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:39.244875+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244878+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:39.244878+00:00", "trade", 12.01, 1305.0]
["2026-10-01T19:41:39.244879+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244881+00:00", "trade", 12.01, 1192.0]
["2026-10-01T19:41:39.244884+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244886+00:00", "trade", 12.01, 99.0]
["2026-10-01T19:41:39.244886+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:39.244889+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:41:39.244974+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244974+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244979+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244984+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.244994+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.245019+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.245144+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.245144+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:41:39.245174+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245239+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245250+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245250+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245250+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245262+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245265+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245270+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245315+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245410+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:41:39.245425+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:41:39.245450+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245460+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245460+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245465+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245465+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245465+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245470+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245470+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245470+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245475+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245475+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245475+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245520+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245525+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245525+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245550+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245560+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245796+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245801+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245811+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245841+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245841+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245846+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245891+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.245981+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.246032+00:00", "trade", 12.015, 206.0]
["2026-10-01T19:41:39.246046+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.246056+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.246232+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.248763+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.248848+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.248858+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.248878+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.248969+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.251785+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.252843+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.252908+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.255469+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.255474+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.255519+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.259279+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:41:39.269256+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.269341+00:00", "trade", 12.015, 41.0]
["2026-10-01T19:41:39.270294+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.270655+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.270992+00:00", "trade", 12.015, 1031.0]
["2026-10-01T19:41:39.271043+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:39.271512+00:00", "trade", 12.015, 669.0]
["2026-10-01T19:41:39.272760+00:00", "trade", 12.0106, 51.0]
["2026-10-01T19:41:39.278239+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:41:39.300230+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:41:39.304957+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.305023+00:00", "trade", 12.02, 253.0]
["2026-10-01T19:41:39.305084+00:00", "trade", 12.02, 747.0]
["2026-10-01T19:41:39.371710+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.372011+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429778+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429793+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429798+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429803+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429808+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429811+00:00", "trade", 12.02, 24.0]
["2026-10-01T19:41:39.429823+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.429998+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.430710+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.431387+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.445616+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.457714+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.464850+00:00", "trade", 12.015, 48.0]
["2026-10-01T19:41:39.465438+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.466360+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.517842+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.517877+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.518298+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.518454+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.521546+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.521566+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.521601+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.524515+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:41:39.524521+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.524524+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.524563+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.525080+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.525483+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:39.526473+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.535454+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.535514+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.555597+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.555702+00:00", "trade", 12.02, 18.0]
["2026-10-01T19:41:39.555702+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.555711+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:41:39.555714+00:00", "trade", 12.02, 82.0]
["2026-10-01T19:41:39.568465+00:00", "trade", 12.02, 118.0]
["2026-10-01T19:41:39.568486+00:00", "trade", 12.02, 60.0]
["2026-10-01T19:41:39.568486+00:00", "trade", 12.02, 253.0]
["2026-10-01T19:41:39.568728+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.568801+00:00", "trade", 12.02, 69.0]
["2026-10-01T19:41:39.569129+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.569174+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.569189+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.569204+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.569300+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:39.569931+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.570111+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.578968+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.579113+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:41:39.618517+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.618687+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.620115+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.685957+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.686859+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.689901+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:39.696578+00:00", "trade", 12.0101, 84.0]
["2026-10-01T19:41:39.698719+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:41:39.734658+00:00", "trade", 12.015, 361.0]
["2026-10-01T19:41:39.743219+00:00", "trade", 12.02, 126.0]
["2026-10-01T19:41:40.009285+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.215400+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.317322+00:00", "trade", 12.015, 10.0]
["2026-10-01T19:41:40.317438+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.321412+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.321562+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.321734+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:40.616614+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.617491+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.765207+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:40.835541+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:41:40.889203+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:41:40.926730+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:41:41.080551+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.080611+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.081012+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.115219+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.134174+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.329643+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:41.329688+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:42.022946+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:42.163795+00:00", "trade", 11.9963, 64.0]
["2026-10-01T19:41:42.244362+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:42.358450+00:00", "trade", 12.0199, 7000.0]
["2026-10-01T19:41:42.631131+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:42.733457+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:41:42.875066+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:42.875156+00:00", "trade", 12.015, 75.0]
["2026-10-01T19:41:42.875397+00:00", "trade", 12.015, 25.0]
["2026-10-01T19:41:43.000172+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000177+00:00", "trade", 12.02, 180.0]
["2026-10-01T19:41:43.000181+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000181+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:41:43.000181+00:00", "trade", 12.02, 8.0]
["2026-10-01T19:41:43.000184+00:00", "trade", 12.02, 525.0]
["2026-10-01T19:41:43.000191+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000191+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.000193+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000197+00:00", "trade", 12.02, 120.0]
["2026-10-01T19:41:43.000197+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.000199+00:00", "trade", 12.02, 582.0]
["2026-10-01T19:41:43.000199+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000202+00:00", "trade", 12.02, 700.0]
["2026-10-01T19:41:43.000205+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:41:43.000238+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000242+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000244+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000279+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000284+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000284+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000284+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000329+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000332+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000334+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000334+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000339+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000368+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000369+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000379+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000557+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000561+00:00", "trade", 12.02, 27.0]
["2026-10-01T19:41:43.000561+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:41:43.000564+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:41:43.000569+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000569+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000572+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000574+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000581+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.000680+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000695+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000720+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000740+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000793+00:00", "trade", 12.02, 31.0]
["2026-10-01T19:41:43.000795+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.000795+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000799+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000799+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000804+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000804+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.000807+00:00", "trade", 12.02, 69.0]
["2026-10-01T19:41:43.000807+00:00", "trade", 12.02, 134.0]
["2026-10-01T19:41:43.000810+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:41:43.000820+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.000835+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.001144+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.001309+00:00", "trade", 12.02, 67.0]
["2026-10-01T19:41:43.001432+00:00", "trade", 12.02, 318.0]
["2026-10-01T19:41:43.001466+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.001583+00:00", "trade", 12.02, 16.0]
["2026-10-01T19:41:43.001586+00:00", "trade", 12.02, 14.0]
["2026-10-01T19:41:43.001587+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.001589+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.001589+00:00", "trade", 12.02, 29.0]
["2026-10-01T19:41:43.001592+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.001595+00:00", "trade", 12.02, 476.0]
["2026-10-01T19:41:43.001625+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.001677+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.001802+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.001847+00:00", "trade", 12.0193, 50.0]
["2026-10-01T19:41:43.002858+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.002948+00:00", "trade", 12.02, 67.0]
["2026-10-01T19:41:43.003405+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:43.005692+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.005692+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.005702+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.007355+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.007447+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:41:43.007450+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:41:43.011079+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.011109+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.011129+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.017314+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.021449+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.031380+00:00", "trade", 12.02, 24.0]
["2026-10-01T19:41:43.031643+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.031714+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:41:43.035323+00:00", "trade", 12.02, 550.0]
["2026-10-01T19:41:43.043523+00:00", "trade", 12.02, 550.0]
["2026-10-01T19:41:43.066621+00:00", "trade", 12.02, 550.0]
["2026-10-01T19:41:43.079692+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.166168+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.236757+00:00", "trade", 11.9966, 7.0]
["2026-10-01T19:41:43.244359+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.268080+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.319187+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.325994+00:00", "trade", 12.02, 27.0]
["2026-10-01T19:41:43.326875+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:41:43.341793+00:00", "trade", 12.018, 200.0]
["2026-10-01T19:41:43.342276+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.400319+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.448985+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.449120+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.519387+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.519628+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:43.711411+00:00", "trade", 11.9966, 200.0]
["2026-10-01T19:41:44.040526+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.040526+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.040892+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.057160+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.151294+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.151296+00:00", "trade", 12.0113, 25.0]
["2026-10-01T19:41:44.152385+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:41:44.152415+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:41:44.152571+00:00", "trade", 12.015, 11.0]
["2026-10-01T19:41:44.167728+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.544594+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.544628+00:00", "trade", 12.015, 42.0]
["2026-10-01T19:41:44.544634+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.545205+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.545250+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.598672+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.598737+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.727774+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:44.728250+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:45.041825+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:45.080768+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:45.618812+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:45.694868+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:45.694892+00:00", "trade", 12.015, 800.0]
["2026-10-01T19:41:46.008738+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.274901+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.274922+00:00", "trade", 12.02, 10.0]
["2026-10-01T19:41:46.329982+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.330042+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.333973+00:00", "trade", 12.015, 2242.0]
["2026-10-01T19:41:46.361081+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.363798+00:00", "trade", 12.015, 658.0]
["2026-10-01T19:41:46.601367+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.601387+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.606595+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:46.606619+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:41:47.012589+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.204906+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.668112+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.668137+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.668563+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.760717+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:47.832623+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.019427+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.019958+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.020024+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.020114+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.072228+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.075545+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.682242+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:48.941329+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:41:49.135840+00:00", "trade", 12.02, 28.0]
["2026-10-01T19:41:49.136733+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:49.897707+00:00", "trade", 11.9971, 100.0]
["2026-10-01T19:41:50.060430+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:41:50.060493+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:41:50.060553+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:41:50.060577+00:00", "trade", 12.02, 491.0]
["2026-10-01T19:41:50.060613+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:41:50.060673+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:41:50.060727+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:41:50.063593+00:00", "trade", 12.02, 178.0]
["2026-10-01T19:41:50.070155+00:00", "trade", 12.02, 489.0]
["2026-10-01T19:41:50.072007+00:00", "trade", 12.02, 111.0]
["2026-10-01T19:41:50.078917+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:41:50.115677+00:00", "trade", 12.015, 18.0]
["2026-10-01T19:41:50.224015+00:00", "trade", 12.015, 3000.0]
["2026-10-01T19:41:50.224613+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:50.374118+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:50.437679+00:00", "trade", 12.0117, 100.0]
["2026-10-01T19:41:50.824022+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:51.052205+00:00", "trade", 11.9972, 37.0]
["2026-10-01T19:41:51.143276+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:51.171052+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:51.330481+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:51.335225+00:00", "trade", 12.015, 900.0]
["2026-10-01T19:41:52.423451+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:41:52.423854+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:52.424705+00:00", "trade", 12.0169, 51.0]
["2026-10-01T19:41:52.424835+00:00", "trade", 12.015, 758.0]
["2026-10-01T19:41:52.426029+00:00", "trade", 12.015, 842.0]
["2026-10-01T19:41:52.440358+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:52.827860+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:52.955410+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:41:53.028787+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:53.658736+00:00", "trade", 12.0071, 1.0]
["2026-10-01T19:41:53.866124+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:41:54.710089+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:41:54.710104+00:00", "trade", 12.0125, 1.0]
["2026-10-01T19:41:54.710203+00:00", "trade", 12.0125, 2499.0]
["2026-10-01T19:41:55.226311+00:00", "trade", 11.9964, 3.0]
["2026-10-01T19:41:55.550261+00:00", "trade", 11.9844, 30.0]
["2026-10-01T19:41:55.808894+00:00", "trade", 11.9844, 1.0]
["2026-10-01T19:41:56.077397+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.330674+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.330729+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.332327+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.332730+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.332922+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.334288+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.334345+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.336886+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.337210+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.340046+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.340137+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.340501+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.341096+00:00", "trade", 12.015, 65.0]
["2026-10-01T19:41:56.341096+00:00", "trade", 12.015, 35.0]
["2026-10-01T19:41:56.347531+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:41:56.351901+00:00", "trade", 11.9844, 100.0]
["2026-10-01T19:41:56.443192+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:41:56.477583+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:56.567940+00:00", "trade", 12.015, 1000.0]
["2026-10-01T19:41:56.580690+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:41:56.582101+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:41:56.838776+00:00", "trade", 12.0177, 41.0]
["2026-10-01T19:41:56.937176+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:41:56.938799+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:56.941506+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:41:56.944919+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:41:57.284005+00:00", "trade", 12.0118, 500.0]
["2026-10-01T19:41:57.682990+00:00", "trade", 12.0101, 7000.0]
["2026-10-01T19:41:57.766351+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:41:57.784205+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:57.792243+00:00", "trade", 11.9846, 100.0]
["2026-10-01T19:41:58.085655+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:58.467792+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:58.859121+00:00", "trade", 12.0172, 10.0]
["2026-10-01T19:41:58.974460+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:58.974475+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:41:58.975595+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:58.975630+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:59.273656+00:00", "trade", 12.0099, 46.0]
["2026-10-01T19:41:59.285700+00:00", "trade", 12.0099, 5.0]
["2026-10-01T19:41:59.488765+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:59.501630+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:41:59.894945+00:00", "trade", 11.9977, 37.0]
["2026-10-01T19:42:00.012880+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.016416+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:00.017143+00:00", "trade", 12.015, 3.0]
["2026-10-01T19:42:00.017934+00:00", "trade", 12.0125, 50.0]
["2026-10-01T19:42:00.319895+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.334399+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.432518+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.433405+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.467734+00:00", "trade", 12.0098, 103.0]
["2026-10-01T19:42:00.550280+00:00", "trade", 11.9978, 2.0]
["2026-10-01T19:42:00.618212+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:00.692921+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:00.693137+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.014021+00:00", "trade", 12.0099, 100.0]
["2026-10-01T19:42:01.045139+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:42:01.045335+00:00", "trade", 12.02, 21.0]
["2026-10-01T19:42:01.046228+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.331188+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.340297+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.340297+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.340540+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:01.341028+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.341028+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:01.341352+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.341352+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:01.341493+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.341858+00:00", "trade", 12.0103, 200.0]
["2026-10-01T19:42:01.341964+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.359825+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:01.573529+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.574442+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.648753+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:01.658134+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.658618+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.658874+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:01.778838+00:00", "trade", 12.015, 206.0]
["2026-10-01T19:42:01.778952+00:00", "trade", 12.015, 121.0]
["2026-10-01T19:42:01.779467+00:00", "trade", 12.015, 1066.0]
["2026-10-01T19:42:02.051472+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:02.051716+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:02.058942+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.063919+00:00", "trade", 12.015, 120.0]
["2026-10-01T19:42:02.068129+00:00", "trade", 12.015, 550.0]
["2026-10-01T19:42:02.068721+00:00", "trade", 12.015, 710.0]
["2026-10-01T19:42:02.068898+00:00", "trade", 12.015, 260.0]
["2026-10-01T19:42:02.068962+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:02.071797+00:00", "trade", 12.015, 550.0]
["2026-10-01T19:42:02.103132+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.114649+00:00", "trade", 12.015, 430.0]
["2026-10-01T19:42:02.114649+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:02.114652+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:02.114652+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:42:02.115614+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:02.116760+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:02.117656+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:02.117966+00:00", "trade", 12.015, 600.0]
["2026-10-01T19:42:02.131213+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.136382+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.162818+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.187040+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:02.763188+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:03.061982+00:00", "trade", 12.015, 5.0]
["2026-10-01T19:42:03.179654+00:00", "trade", 11.9849, 12.0]
["2026-10-01T19:42:03.205332+00:00", "trade", 12.015, 49.0]
["2026-10-01T19:42:03.257545+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:03.781968+00:00", "trade", 11.9989, 7.0]
["2026-10-01T19:42:04.034369+00:00", "trade", 12.011, 200.0]
["2026-10-01T19:42:04.040908+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.040958+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.052927+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.053117+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.078262+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.078723+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:04.957702+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:42:04.960432+00:00", "trade", 12.01, 32.0]
["2026-10-01T19:42:04.984982+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:05.033443+00:00", "trade", 11.9856, 100.0]
["2026-10-01T19:42:05.725129+00:00", "trade", 12.015, 701.0]
["2026-10-01T19:42:05.949823+00:00", "trade", 12.015, 47.0]
["2026-10-01T19:42:06.139912+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.204009+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.331347+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.340631+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.340649+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.340707+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.340710+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.340713+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.340754+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.340764+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.340890+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:06.341140+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:06.341419+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:06.975077+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:06.975077+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:07.353733+00:00", "trade", 12.0113, 42.0]
["2026-10-01T19:42:08.166523+00:00", "trade", 12.015, 58.0]
["2026-10-01T19:42:08.207155+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:08.207676+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:08.416597+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.434261+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:09.434326+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.434667+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.434677+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.434697+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:09.435076+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:09.436327+00:00", "trade", 12.0151, 50.0]
["2026-10-01T19:42:09.440801+00:00", "trade", 12.015, 3900.0]
["2026-10-01T19:42:09.442049+00:00", "trade", 12.0156, 200.0]
["2026-10-01T19:42:09.510828+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.599694+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:09.599874+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:10.523151+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:10.626703+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:10.928373+00:00", "trade", 12.015, 2600.0]
["2026-10-01T19:42:10.932695+00:00", "trade", 12.015, 220.0]
["2026-10-01T19:42:10.936409+00:00", "trade", 12.015, 194.0]
["2026-10-01T19:42:11.244368+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.245224+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.270780+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.331926+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341186+00:00", "trade", 12.015, 214.0]
["2026-10-01T19:42:11.341189+00:00", "trade", 12.015, 214.0]
["2026-10-01T19:42:11.341264+00:00", "trade", 12.015, 214.0]
["2026-10-01T19:42:11.341373+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341378+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341388+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341428+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341433+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341444+00:00", "trade", 12.015, 214.0]
["2026-10-01T19:42:11.341493+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.341649+00:00", "trade", 12.015, 161.0]
["2026-10-01T19:42:11.341652+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.341655+00:00", "trade", 12.015, 61.0]
["2026-10-01T19:42:11.341727+00:00", "trade", 12.015, 161.0]
["2026-10-01T19:42:11.341910+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:42:11.341925+00:00", "trade", 12.015, 28.0]
["2026-10-01T19:42:11.341925+00:00", "trade", 12.015, 133.0]
["2026-10-01T19:42:11.342110+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.342320+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.376207+00:00", "trade", 12.0122, 100.0]
["2026-10-01T19:42:11.441962+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.708876+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:11.716120+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.716129+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.716195+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.716387+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:11.895198+00:00", "trade", 12.015, 25.0]
["2026-10-01T19:42:11.895201+00:00", "trade", 12.015, 63.0]
["2026-10-01T19:42:11.899198+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:12.187709+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:12.301365+00:00", "trade", 12.015, 2000.0]
["2026-10-01T19:42:12.302618+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:42:12.321747+00:00", "trade", 12.0031, 100.0]
["2026-10-01T19:42:12.336452+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:12.336452+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:12.336828+00:00", "trade", 12.015, 439.0]
["2026-10-01T19:42:12.338073+00:00", "trade", 12.015, 66.0]
["2026-10-01T19:42:12.338307+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:12.339766+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:12.340349+00:00", "trade", 12.015, 261.0]
["2026-10-01T19:42:12.341014+00:00", "trade", 12.015, 56.0]
["2026-10-01T19:42:12.414602+00:00", "trade", 12.0049, 100.0]
["2026-10-01T19:42:12.424931+00:00", "trade", 12.015, 65.0]
["2026-10-01T19:42:12.729627+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:13.422131+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:14.014918+00:00", "trade", 12.0031, 100.0]
["2026-10-01T19:42:14.249641+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:14.897269+00:00", "trade", 12.0031, 75.0]
["2026-10-01T19:42:14.898412+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:15.295175+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.295180+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.295440+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.295535+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.320086+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:42:15.320143+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:42:15.320254+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.320537+00:00", "trade", 12.012, 689.0]
["2026-10-01T19:42:15.321430+00:00", "trade", 12.015, 11.0]
["2026-10-01T19:42:15.321788+00:00", "trade", 12.0148, 50.0]
["2026-10-01T19:42:15.325462+00:00", "trade", 12.0123, 9100.0]
["2026-10-01T19:42:15.330099+00:00", "trade", 12.015, 290.0]
["2026-10-01T19:42:15.330764+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.330804+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.330819+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:15.331083+00:00", "trade", 12.015, 301.0]
["2026-10-01T19:42:15.338312+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:15.458992+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:15.587460+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:15.713571+00:00", "trade", 12.0118, 100.0]
["2026-10-01T19:42:15.725846+00:00", "trade", 12.0118, 5.0]
["2026-10-01T19:42:15.895371+00:00", "trade", 11.9868, 100.0]
["2026-10-01T19:42:16.204075+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:16.255186+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.259692+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.306272+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.332420+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.342741+00:00", "trade", 12.01, 1500.0]
["2026-10-01T19:42:16.343992+00:00", "trade", 12.0108, 72.0]
["2026-10-01T19:42:16.426398+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.434345+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:16.513788+00:00", "trade", 12.015, 52.0]
["2026-10-01T19:42:16.668075+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:42:16.723364+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:16.836379+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:17.288600+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:17.397310+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:17.753700+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:17.754413+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:42:17.908310+00:00", "trade", 12.015, 470.0]
["2026-10-01T19:42:17.908310+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:17.909570+00:00", "trade", 12.015, 56.0]
["2026-10-01T19:42:17.909651+00:00", "trade", 12.015, 227.0]
["2026-10-01T19:42:17.952683+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:42:17.952746+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:18.036480+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:18.040600+00:00", "trade", 12.015, 22.0]
["2026-10-01T19:42:18.040600+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:18.121465+00:00", "trade", 12.015, 54.0]
["2026-10-01T19:42:18.164386+00:00", "trade", 12.015, 667.0]
["2026-10-01T19:42:18.213487+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:18.213529+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:18.280369+00:00", "trade", 12.015, 12.0]
["2026-10-01T19:42:18.434545+00:00", "trade", 11.9869, 100.0]
["2026-10-01T19:42:18.446246+00:00", "trade", 11.9869, 1700.0]
["2026-10-01T19:42:18.682491+00:00", "trade", 12.015, 60.0]
["2026-10-01T19:42:18.682626+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:18.682638+00:00", "trade", 12.015, 60.0]
["2026-10-01T19:42:18.682761+00:00", "trade", 12.015, 34.0]
["2026-10-01T19:42:18.683874+00:00", "trade", 12.015, 51.0]
["2026-10-01T19:42:18.719340+00:00", "trade", 12.015, 60.0]
["2026-10-01T19:42:18.955816+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:42:19.394412+00:00", "trade", 12.0033, 24.0]
["2026-10-01T19:42:19.924731+00:00", "trade", 12.015, 740.0]
["2026-10-01T19:42:19.946259+00:00", "trade", 12.015, 1502.0]
["2026-10-01T19:42:19.947510+00:00", "trade", 12.0131, 50.0]
["2026-10-01T19:42:19.947567+00:00", "trade", 12.015, 99.0]
["2026-10-01T19:42:20.730766+00:00", "trade", 12.015, 558.0]
["2026-10-01T19:42:20.924126+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:42:20.948318+00:00", "trade", 12.015, 6.0]
["2026-10-01T19:42:20.974138+00:00", "trade", 12.015, 5.0]
["2026-10-01T19:42:21.008615+00:00", "trade", 12.015, 696.0]
["2026-10-01T19:42:21.009860+00:00", "trade", 12.0136, 71.0]
["2026-10-01T19:42:21.295280+00:00", "trade", 12.0128, 100.0]
["2026-10-01T19:42:21.332823+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.332828+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.332828+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.332833+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.334385+00:00", "trade", 12.015, 40.0]
["2026-10-01T19:42:21.343160+00:00", "trade", 12.015, 1060.0]
["2026-10-01T19:42:21.355417+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:21.356524+00:00", "trade", 12.015, 900.0]
["2026-10-01T19:42:21.356671+00:00", "trade", 12.015, 56.0]
["2026-10-01T19:42:21.452701+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:21.958345+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.958395+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:21.959093+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:21.959267+00:00", "trade", 12.015, 826.0]
["2026-10-01T19:42:21.960199+00:00", "trade", 12.015, 41.0]
["2026-10-01T19:42:21.960521+00:00", "trade", 12.015, 79.0]
["2026-10-01T19:42:21.970330+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:21.981270+00:00", "trade", 12.015, 624.0]
["2026-10-01T19:42:22.140812+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:22.480754+00:00", "trade", 12.015, 35.0]
["2026-10-01T19:42:22.559214+00:00", "trade", 11.9874, 100.0]
["2026-10-01T19:42:22.731851+00:00", "trade", 12.0035, 100.0]
["2026-10-01T19:42:22.758079+00:00", "trade", 12.015, 20.0]
["2026-10-01T19:42:24.463183+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:24.464103+00:00", "trade", 12.01, 199.0]
["2026-10-01T19:42:24.464431+00:00", "trade", 12.015, 65.0]
["2026-10-01T19:42:24.920579+00:00", "trade", 12.0034, 34.0]
["2026-10-01T19:42:25.123378+00:00", "trade", 12.015, 14.0]
["2026-10-01T19:42:25.123441+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:25.125961+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:25.128998+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:25.130381+00:00", "trade", 12.015, 156.0]
["2026-10-01T19:42:25.189469+00:00", "trade", 12.015, 79.0]
["2026-10-01T19:42:25.190461+00:00", "trade", 12.015, 67.0]
["2026-10-01T19:42:25.196812+00:00", "trade", 12.015, 40.0]
["2026-10-01T19:42:25.202778+00:00", "trade", 12.015, 40.0]
["2026-10-01T19:42:25.209114+00:00", "trade", 12.015, 21.0]
["2026-10-01T19:42:25.215324+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:25.788859+00:00", "trade", 12.0035, 8.0]
["2026-10-01T19:42:25.994734+00:00", "trade", 12.012, 36.0]
["2026-10-01T19:42:26.018446+00:00", "trade", 11.9874, 100.0]
["2026-10-01T19:42:26.206270+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:26.284446+00:00", "trade", 12.015, 90.0]
["2026-10-01T19:42:26.285486+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:42:26.333192+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:26.335486+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:26.340189+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:26.341440+00:00", "trade", 12.0142, 52.0]
["2026-10-01T19:42:26.342376+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:26.342385+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:26.342451+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:26.956246+00:00", "trade", 12.015, 70.0]
["2026-10-01T19:42:26.956654+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:26.990428+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:27.126291+00:00", "trade", 12.0036, 90.0]
["2026-10-01T19:42:27.126843+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:27.465536+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:27.466333+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:42:27.467584+00:00", "trade", 12.015, 59.0]
["2026-10-01T19:42:27.468309+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:27.483631+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:28.295536+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:28.296713+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:28.300091+00:00", "trade", 11.9876, 10.0]
["2026-10-01T19:42:28.487742+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:28.868920+00:00", "trade", 12.0133, 44.0]
["2026-10-01T19:42:28.875163+00:00", "trade", 12.01, 28.0]
["2026-10-01T19:42:28.882215+00:00", "trade", 11.9986, 600.0]
["2026-10-01T19:42:29.165446+00:00", "trade", 12.015, 3052.0]
["2026-10-01T19:42:29.166360+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:29.166700+00:00", "trade", 12.0149, 129.0]
["2026-10-01T19:42:29.169518+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:29.169521+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:29.170092+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:29.170092+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:29.170095+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:29.172552+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:29.217229+00:00", "trade", 12.015, 154.0]
["2026-10-01T19:42:30.012907+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:30.400225+00:00", "trade", 12.0037, 79.0]
["2026-10-01T19:42:30.566749+00:00", "trade", 12.0122, 400.0]
["2026-10-01T19:42:30.774874+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:30.780142+00:00", "trade", 12.0101, 5.0]
["2026-10-01T19:42:31.367769+00:00", "trade", 12.015, 54.0]
["2026-10-01T19:42:31.370629+00:00", "trade", 12.015, 846.0]
["2026-10-01T19:42:31.371877+00:00", "trade", 12.015, 80.0]
["2026-10-01T19:42:31.376673+00:00", "trade", 11.9877, 1400.0]
["2026-10-01T19:42:31.602762+00:00", "trade", 12.02, 151.0]
["2026-10-01T19:42:31.653066+00:00", "trade", 12.0139, 1.0]
["2026-10-01T19:42:31.661174+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.661254+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.661595+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.678571+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.703951+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.867234+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:31.868322+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:32.526029+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:42:32.919234+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:32.919415+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:32.957792+00:00", "trade", 12.0139, 4.0]
["2026-10-01T19:42:33.210684+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:42:33.316794+00:00", "trade", 12.0142, 30.0]
["2026-10-01T19:42:34.563202+00:00", "trade", 12.0139, 100.0]
["2026-10-01T19:42:34.591138+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:34.686676+00:00", "trade", 12.015, 7.0]
["2026-10-01T19:42:34.687927+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:42:34.949159+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:35.949055+00:00", "trade", 11.9879, 100.0]
["2026-10-01T19:42:35.959956+00:00", "trade", 11.9879, 100.0]
["2026-10-01T19:42:35.965510+00:00", "trade", 11.9879, 100.0]
["2026-10-01T19:42:36.061262+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.175990+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.179159+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:42:36.334160+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.642930+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:36.656967+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:36.656972+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.656973+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:36.656973+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:36.657024+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:36.657027+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:36.657032+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.657043+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.657073+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.657118+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.658230+00:00", "trade", 12.0187, 62.0]
["2026-10-01T19:42:36.658294+00:00", "trade", 12.0158, 53.0]
["2026-10-01T19:42:36.658526+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.658546+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.913858+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:36.913963+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:37.512299+00:00", "trade", 12.015, 250.0]
["2026-10-01T19:42:37.513553+00:00", "trade", 12.0152, 50.0]
["2026-10-01T19:42:38.014013+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:38.187069+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:38.187540+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:38.804822+00:00", "trade", 12.015, 29.0]
["2026-10-01T19:42:38.805896+00:00", "trade", 12.015, 33.0]
["2026-10-01T19:42:38.806073+00:00", "trade", 12.0158, 50.0]
["2026-10-01T19:42:38.806481+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.019332+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.029918+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.040397+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.374090+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.395727+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:39.439491+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.134134+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:40.186910+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:40.209781+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.209926+00:00", "trade", 12.02, 307.0]
["2026-10-01T19:42:40.210038+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:40.210113+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:40.210134+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:40.210149+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:40.210182+00:00", "trade", 12.02, 193.0]
["2026-10-01T19:42:40.210191+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:40.210269+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:40.210305+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:40.210371+00:00", "trade", 12.02, 251.0]
["2026-10-01T19:42:40.210423+00:00", "trade", 12.02, 149.0]
["2026-10-01T19:42:40.210558+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:40.214007+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:40.225762+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:40.234723+00:00", "trade", 12.015, 470.0]
["2026-10-01T19:42:40.235974+00:00", "trade", 12.0192, 50.0]
["2026-10-01T19:42:40.236389+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.292178+00:00", "trade", 12.015, 39.0]
["2026-10-01T19:42:40.683071+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929326+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929428+00:00", "trade", 12.02, 95.0]
["2026-10-01T19:42:40.929431+00:00", "trade", 12.02, 78.0]
["2026-10-01T19:42:40.929434+00:00", "trade", 12.02, 119.0]
["2026-10-01T19:42:40.929434+00:00", "trade", 12.02, 59.0]
["2026-10-01T19:42:40.929572+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929577+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929687+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929707+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929712+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929720+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:40.929720+00:00", "trade", 12.02, 80.0]
["2026-10-01T19:42:40.929724+00:00", "trade", 12.02, 120.0]
["2026-10-01T19:42:40.929726+00:00", "trade", 12.02, 5.0]
["2026-10-01T19:42:40.929738+00:00", "trade", 12.02, 60.0]
["2026-10-01T19:42:40.929767+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.929767+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:40.931296+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:41.028081+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:41.219281+00:00", "trade", 12.0127, 100.0]
["2026-10-01T19:42:41.294890+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:41.338271+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:41.354458+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:41.355709+00:00", "trade", 12.0184, 51.0]
["2026-10-01T19:42:41.355772+00:00", "trade", 12.017, 64.0]
["2026-10-01T19:42:41.532374+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:41.648425+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:41.662694+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.520705+00:00", "trade", 12.0127, 43.0]
["2026-10-01T19:42:42.522705+00:00", "trade", 12.0127, 42.0]
["2026-10-01T19:42:42.592068+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.659899+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.694301+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.707055+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:42.727089+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.727099+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:42.727113+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:42.827109+00:00", "trade", 12.0051, 7.0]
["2026-10-01T19:42:42.938232+00:00", "trade", 12.015, 1350.0]
["2026-10-01T19:42:43.162318+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:43.228503+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:44.244370+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:44.286210+00:00", "trade", 12.0037, 500.0]
["2026-10-01T19:42:44.349409+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:44.626187+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:44.657325+00:00", "trade", 12.0051, 54.0]
["2026-10-01T19:42:44.662621+00:00", "trade", 12.0051, 23.0]
["2026-10-01T19:42:44.807889+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:45.107074+00:00", "trade", 12.01, 500.0]
["2026-10-01T19:42:45.108325+00:00", "trade", 12.0153, 50.0]
["2026-10-01T19:42:45.108724+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:45.245248+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:45.245308+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:45.598168+00:00", "trade", 11.9888, 100.0]
["2026-10-01T19:42:46.218170+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.218170+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.218216+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.221097+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.226751+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.282007+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.340040+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:46.341985+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:46.342175+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:47.709245+00:00", "trade", 12.0154, 25.0]
["2026-10-01T19:42:49.181559+00:00", "trade", 11.9888, 5.0]
["2026-10-01T19:42:49.192725+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.192780+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.202011+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:49.265919+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.265924+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.265940+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:49.265943+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:49.265946+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:49.265954+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.265958+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:49.265964+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:49.265964+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:49.265969+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.265979+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.266009+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.266481+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:42:49.437206+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.437261+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.437602+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.447034+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:49.554989+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:42:50.011784+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:50.013041+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:50.125099+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:50.186027+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:50.286700+00:00", "trade", 12.0129, 7.0]
["2026-10-01T19:42:50.968033+00:00", "trade", 12.0101, 29.0]
["2026-10-01T19:42:51.189247+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:51.228493+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.230959+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.236005+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.236061+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.336224+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.336269+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.336284+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.336404+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.338056+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:51.518389+00:00", "trade", 11.9896, 100.0]
["2026-10-01T19:42:51.566918+00:00", "trade", 12.0144, 100.0]
["2026-10-01T19:42:51.619121+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:51.696983+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:42:51.770983+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:51.950224+00:00", "trade", 12.015, 9.0]
["2026-10-01T19:42:52.166579+00:00", "trade", 12.015, 45.0]
["2026-10-01T19:42:52.815034+00:00", "trade", 12.0063, 100.0]
["2026-10-01T19:42:52.909272+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:53.207656+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:53.239021+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:53.273137+00:00", "trade", 12.0052, 100.0]
["2026-10-01T19:42:53.619154+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:54.005212+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:54.454708+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:42:54.455267+00:00", "trade", 12.015, 46.0]
["2026-10-01T19:42:54.455415+00:00", "trade", 12.015, 13.0]
["2026-10-01T19:42:54.739672+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:54.739753+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:54.753038+00:00", "trade", 12.015, 28.0]
["2026-10-01T19:42:55.156353+00:00", "trade", 12.0044, 1.0]
["2026-10-01T19:42:55.171533+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:42:55.260353+00:00", "trade", 12.0044, 3.0]
["2026-10-01T19:42:55.299127+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.299202+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:42:55.299205+00:00", "trade", 12.015, 7454.0]
["2026-10-01T19:42:55.299223+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:55.299223+00:00", "trade", 12.015, 800.0]
["2026-10-01T19:42:55.300450+00:00", "trade", 12.0154, 50.0]
["2026-10-01T19:42:55.300510+00:00", "trade", 12.0162, 59.0]
["2026-10-01T19:42:55.300564+00:00", "trade", 12.0154, 137.0]
["2026-10-01T19:42:55.300618+00:00", "trade", 12.015, 60.0]
["2026-10-01T19:42:55.301848+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374347+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:55.374350+00:00", "trade", 12.02, 1093.0]
["2026-10-01T19:42:55.374381+00:00", "trade", 12.02, 799.0]
["2026-10-01T19:42:55.374384+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374387+00:00", "trade", 12.02, 11.0]
["2026-10-01T19:42:55.374387+00:00", "trade", 12.02, 1200.0]
["2026-10-01T19:42:55.374390+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374393+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374393+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374396+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374411+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:42:55.374417+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374417+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374424+00:00", "trade", 12.015, 298.0]
["2026-10-01T19:42:55.374424+00:00", "trade", 12.02, 4.0]
["2026-10-01T19:42:55.374424+00:00", "trade", 12.02, 900.0]
["2026-10-01T19:42:55.374429+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374429+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:42:55.374429+00:00", "trade", 12.02, 5.0]
["2026-10-01T19:42:55.374432+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374432+00:00", "trade", 12.02, 1123.0]
["2026-10-01T19:42:55.374432+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:55.374435+00:00", "trade", 12.02, 2000.0]
["2026-10-01T19:42:55.374438+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:42:55.374438+00:00", "trade", 12.02, 1200.0]
["2026-10-01T19:42:55.374444+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374444+00:00", "trade", 12.02, 231.0]
["2026-10-01T19:42:55.374444+00:00", "trade", 12.02, 140.0]
["2026-10-01T19:42:55.374446+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374450+00:00", "trade", 12.02, 1200.0]
["2026-10-01T19:42:55.374450+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374453+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.374453+00:00", "trade", 12.02, 1000.0]
["2026-10-01T19:42:55.374453+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374457+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374457+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374459+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374462+00:00", "trade", 12.02, 120.0]
["2026-10-01T19:42:55.374462+00:00", "trade", 12.02, 1000.0]
["2026-10-01T19:42:55.374462+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374462+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374462+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374465+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374465+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374466+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374468+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374468+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374471+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:42:55.374471+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374471+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374471+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374474+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:42:55.374474+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.374476+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374477+00:00", "trade", 12.02, 1000.0]
["2026-10-01T19:42:55.374477+00:00", "trade", 12.02, 886.0]
["2026-10-01T19:42:55.374480+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374480+00:00", "trade", 12.015, 283.0]
["2026-10-01T19:42:55.374483+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374483+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.374483+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374486+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.374486+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.374490+00:00", "trade", 12.02, 2141.0]
["2026-10-01T19:42:55.374490+00:00", "trade", 12.02, 659.0]
["2026-10-01T19:42:55.374491+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374495+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374495+00:00", "trade", 12.02, 4.0]
["2026-10-01T19:42:55.374495+00:00", "trade", 12.02, 1100.0]
["2026-10-01T19:42:55.374498+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374504+00:00", "trade", 12.02, 4.0]
["2026-10-01T19:42:55.374510+00:00", "trade", 12.02, 10.0]
["2026-10-01T19:42:55.374531+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374531+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374536+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374541+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374541+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374546+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374591+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374591+00:00", "trade", 12.02, 16.0]
["2026-10-01T19:42:55.374616+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374652+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374711+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374716+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374722+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.374736+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374827+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374832+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374841+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374841+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374841+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374841+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374841+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374843+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374843+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374857+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374877+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374902+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374907+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374907+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.374985+00:00", "trade", 12.02, 68.0]
["2026-10-01T19:42:55.374988+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.374988+00:00", "trade", 12.02, 2.0]
["2026-10-01T19:42:55.374997+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.375002+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.375002+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.375057+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375077+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375162+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:55.375162+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375188+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375228+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375233+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375238+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375253+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375308+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375363+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375363+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375393+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375433+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375438+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375463+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375463+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375488+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375604+00:00", "trade", 12.025, 2242.0]
["2026-10-01T19:42:55.375629+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375641+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:42:55.375677+00:00", "trade", 12.0188, 56.0]
["2026-10-01T19:42:55.375692+00:00", "trade", 12.025, 2234.0]
["2026-10-01T19:42:55.375776+00:00", "trade", 12.025, 1121.0]
["2026-10-01T19:42:55.375829+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375829+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375833+00:00", "trade", 12.025, 100.0]
["2026-10-01T19:42:55.375845+00:00", "trade", 12.025, 100.0]
["2026-10-01T19:42:55.375851+00:00", "trade", 12.0189, 50.0]
["2026-10-01T19:42:55.375869+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375889+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375904+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.375914+00:00", "trade", 12.0194, 59.0]
["2026-10-01T19:42:55.375974+00:00", "trade", 12.0198, 52.0]
["2026-10-01T19:42:55.376038+00:00", "trade", 12.02, 59.0]
["2026-10-01T19:42:55.376062+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.376101+00:00", "trade", 12.0195, 50.0]
["2026-10-01T19:42:55.376164+00:00", "trade", 12.02, 51.0]
["2026-10-01T19:42:55.376224+00:00", "trade", 12.02, 52.0]
["2026-10-01T19:42:55.376281+00:00", "trade", 12.0197, 51.0]
["2026-10-01T19:42:55.376295+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.376333+00:00", "trade", 12.0198, 52.0]
["2026-10-01T19:42:55.376368+00:00", "trade", 12.025, 1121.0]
["2026-10-01T19:42:55.376386+00:00", "trade", 12.02, 56.0]
["2026-10-01T19:42:55.376425+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.376485+00:00", "trade", 12.025, 258.0]
["2026-10-01T19:42:55.376708+00:00", "trade", 12.025, 863.0]
["2026-10-01T19:42:55.376795+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.376876+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.376885+00:00", "trade", 12.025, 1117.0]
["2026-10-01T19:42:55.376940+00:00", "trade", 12.0212, 51.0]
["2026-10-01T19:42:55.376958+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.376994+00:00", "trade", 12.0239, 69.0]
["2026-10-01T19:42:55.377048+00:00", "trade", 12.0229, 61.0]
["2026-10-01T19:42:55.377137+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.377197+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.377232+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.377604+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.377729+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378040+00:00", "trade", 12.0243, 50.0]
["2026-10-01T19:42:55.378430+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378485+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378490+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378500+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378505+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378736+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378791+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.378903+00:00", "trade", 12.025, 18.0]
["2026-10-01T19:42:55.380786+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.381826+00:00", "trade", 12.02, 1000.0]
["2026-10-01T19:42:55.383051+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.383074+00:00", "trade", 12.0235, 54.0]
["2026-10-01T19:42:55.384289+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.390487+00:00", "trade", 12.02, 900.0]
["2026-10-01T19:42:55.390553+00:00", "trade", 12.02, 332.0]
["2026-10-01T19:42:55.394604+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.400609+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.400687+00:00", "trade", 12.02, 7.0]
["2026-10-01T19:42:55.400732+00:00", "trade", 12.02, 293.0]
["2026-10-01T19:42:55.400732+00:00", "trade", 12.02, 7.0]
["2026-10-01T19:42:55.400738+00:00", "trade", 12.02, 278.0]
["2026-10-01T19:42:55.400901+00:00", "trade", 12.02, 15.0]
["2026-10-01T19:42:55.400904+00:00", "trade", 12.02, 285.0]
["2026-10-01T19:42:55.400907+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:42:55.400974+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.400994+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.401024+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401138+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.401412+00:00", "trade", 12.025, 1200.0]
["2026-10-01T19:42:55.401436+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.401436+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:42:55.401443+00:00", "trade", 12.02, 12.0]
["2026-10-01T19:42:55.401443+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.401448+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.401448+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.401448+00:00", "trade", 12.02, 227.0]
["2026-10-01T19:42:55.401451+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.401451+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:42:55.401454+00:00", "trade", 12.02, 89.0]
["2026-10-01T19:42:55.401454+00:00", "trade", 12.02, 672.0]
["2026-10-01T19:42:55.401520+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:55.401520+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401524+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:55.401565+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401565+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401580+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401580+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401600+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401636+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401640+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401667+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.401667+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.401736+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401791+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401857+00:00", "trade", 12.0214, 50.0]
["2026-10-01T19:42:55.401959+00:00", "trade", 12.02, 5.0]
["2026-10-01T19:42:55.401961+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401966+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:42:55.401966+00:00", "trade", 12.02, 71.0]
["2026-10-01T19:42:55.401968+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.401971+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401971+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.401974+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.401974+00:00", "trade", 12.02, 5100.0]
["2026-10-01T19:42:55.401986+00:00", "trade", 12.02, 224.0]
["2026-10-01T19:42:55.402012+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.402013+00:00", "trade", 12.02, 345.0]
["2026-10-01T19:42:55.402026+00:00", "trade", 12.02, 111.0]
["2026-10-01T19:42:55.402026+00:00", "trade", 12.02, 331.0]
["2026-10-01T19:42:55.402031+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.402034+00:00", "trade", 12.02, 255.0]
["2026-10-01T19:42:55.402037+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402049+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.402058+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:55.402076+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.402132+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:42:55.402143+00:00", "trade", 12.025, 90.0]
["2026-10-01T19:42:55.402146+00:00", "trade", 12.025, 132.0]
["2026-10-01T19:42:55.402149+00:00", "trade", 12.025, 278.0]
["2026-10-01T19:42:55.402149+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402164+00:00", "trade", 12.02, 507.0]
["2026-10-01T19:42:55.402167+00:00", "trade", 12.02, 492.0]
["2026-10-01T19:42:55.402170+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:55.402174+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:55.402179+00:00", "trade", 12.02, 298.0]
["2026-10-01T19:42:55.402179+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402179+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402179+00:00", "trade", 12.02, 34.0]
["2026-10-01T19:42:55.402302+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:42:55.402307+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402308+00:00", "trade", 12.02, 67.0]
["2026-10-01T19:42:55.402322+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402322+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402362+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402371+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402372+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402377+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402377+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:42:55.402382+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402383+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.402417+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402427+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402432+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402447+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402467+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402553+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402553+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402558+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402558+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402558+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402563+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402563+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402573+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402669+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402669+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402673+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402673+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402673+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402678+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402678+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402718+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402720+00:00", "trade", 12.0214, 50.0]
["2026-10-01T19:42:55.402771+00:00", "trade", 12.021, 50.0]
["2026-10-01T19:42:55.402873+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.402923+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.403064+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.403243+00:00", "trade", 12.0214, 63.0]
["2026-10-01T19:42:55.403294+00:00", "trade", 12.02, 103.0]
["2026-10-01T19:42:55.403366+00:00", "trade", 12.02, 64.0]
["2026-10-01T19:42:55.403510+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.403529+00:00", "trade", 12.015, 42.0]
["2026-10-01T19:42:55.403655+00:00", "trade", 12.0206, 50.0]
["2026-10-01T19:42:55.404199+00:00", "trade", 12.015, 223.0]
["2026-10-01T19:42:55.404575+00:00", "trade", 12.02, 25.0]
["2026-10-01T19:42:55.404675+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:42:55.406287+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.409035+00:00", "trade", 12.025, 500.0]
["2026-10-01T19:42:55.410487+00:00", "trade", 12.015, 405.0]
["2026-10-01T19:42:55.410716+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:55.412637+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.453222+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:55.453309+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:55.513346+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.513647+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.536315+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.675090+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.692442+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.692857+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:55.708369+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:55.708399+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:55.709617+00:00", "trade", 12.02, 50.0]
["2026-10-01T19:42:55.722677+00:00", "trade", 12.015, 3.0]
["2026-10-01T19:42:55.723035+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:42:55.723122+00:00", "trade", 12.015, 65.0]
["2026-10-01T19:42:55.734111+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.194733+00:00", "trade", 12.0147, 1.0]
["2026-10-01T19:42:56.336397+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.392991+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.403075+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.403115+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.474340+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:56.955619+00:00", "trade", 12.0063, 42.0]
["2026-10-01T19:42:56.968734+00:00", "trade", 12.0063, 29.0]
["2026-10-01T19:42:57.129896+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:42:58.738491+00:00", "trade", 12.015, 117.0]
["2026-10-01T19:42:58.738521+00:00", "trade", 12.015, 16.0]
["2026-10-01T19:42:58.740057+00:00", "trade", 12.015, 13.0]
["2026-10-01T19:42:58.740069+00:00", "trade", 12.015, 41.0]
["2026-10-01T19:42:58.740114+00:00", "trade", 12.015, 436.0]
["2026-10-01T19:42:59.617445+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.677096+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.677106+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.677111+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.677116+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.677159+00:00", "trade", 12.02, 900.0]
["2026-10-01T19:42:59.677159+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:42:59.677174+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:42:59.677743+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.678413+00:00", "trade", 12.0165, 10.0]
["2026-10-01T19:42:59.684950+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.688694+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.688764+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.688819+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:42:59.719578+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:59.740180+00:00", "trade", 12.015, 67.0]
["2026-10-01T19:42:59.789242+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:42:59.810968+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:00.012945+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:00.251882+00:00", "trade", 12.0063, 2.0]
["2026-10-01T19:43:00.352724+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:00.766044+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:00.766094+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:00.975221+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:00.975292+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.147701+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.147757+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.147761+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.203544+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.336655+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.338310+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:01.350817+00:00", "trade", 12.015, 1600.0]
["2026-10-01T19:43:01.455964+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.739608+00:00", "trade", 12.015, 20.0]
["2026-10-01T19:43:01.740808+00:00", "trade", 12.015, 927.0]
["2026-10-01T19:43:01.740850+00:00", "trade", 12.015, 404.0]
["2026-10-01T19:43:01.742059+00:00", "trade", 12.015, 927.0]
["2026-10-01T19:43:01.742651+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:43:01.742753+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:01.744029+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.744034+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:01.747469+00:00", "trade", 12.015, 642.0]
["2026-10-01T19:43:02.365723+00:00", "trade", 12.015, 20.0]
["2026-10-01T19:43:02.956348+00:00", "trade", 12.0147, 100.0]
["2026-10-01T19:43:03.100441+00:00", "trade", 12.0147, 52.0]
["2026-10-01T19:43:03.355597+00:00", "trade", 12.015, 25.0]
["2026-10-01T19:43:03.530564+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:03.531040+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:03.640994+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:43:03.854576+00:00", "trade", 12.0174, 44.0]
["2026-10-01T19:43:03.920249+00:00", "trade", 12.015, 25.0]
["2026-10-01T19:43:04.010491+00:00", "trade", 12.015, 22.0]
["2026-10-01T19:43:04.314459+00:00", "trade", 12.015, 250.0]
["2026-10-01T19:43:04.632759+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:04.663108+00:00", "trade", 12.02, 50.0]
["2026-10-01T19:43:05.454959+00:00", "trade", 12.015, 1000.0]
["2026-10-01T19:43:06.383496+00:00", "trade", 11.9922, 10.0]
["2026-10-01T19:43:06.405156+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.532028+00:00", "trade", 12.015, 280.0]
["2026-10-01T19:43:06.632091+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.639155+00:00", "trade", 12.015, 5700.0]
["2026-10-01T19:43:06.640403+00:00", "trade", 12.0168, 66.0]
["2026-10-01T19:43:06.686205+00:00", "trade", 12.015, 8600.0]
["2026-10-01T19:43:06.703189+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:06.704879+00:00", "trade", 12.015, 900.0]
["2026-10-01T19:43:06.746131+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.746206+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.746540+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.746588+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.749463+00:00", "trade", 12.015, 2300.0]
["2026-10-01T19:43:06.749896+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:43:06.750341+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:43:06.753534+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.753559+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.753697+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.753769+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.753769+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.754045+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.754140+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.754210+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.754287+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.754783+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.754972+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:43:06.754984+00:00", "trade", 12.015, 1100.0]
["2026-10-01T19:43:06.755423+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:43:06.755865+00:00", "trade", 12.015, 1121.0]
["2026-10-01T19:43:06.756025+00:00", "trade", 12.015, 1100.0]
["2026-10-01T19:43:06.756238+00:00", "trade", 12.015, 52.0]
["2026-10-01T19:43:06.756785+00:00", "trade", 12.015, 1100.0]
["2026-10-01T19:43:06.765536+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.778031+00:00", "trade", 12.015, 1800.0]
["2026-10-01T19:43:06.780022+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:06.780103+00:00", "trade", 12.015, 37.0]
["2026-10-01T19:43:06.780103+00:00", "trade", 12.015, 51.0]
["2026-10-01T19:43:06.780304+00:00", "trade", 12.015, 14200.0]
["2026-10-01T19:43:06.781032+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:43:06.781570+00:00", "trade", 12.015, 62.0]
["2026-10-01T19:43:06.782030+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:43:06.784749+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:43:06.787149+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:43:06.787317+00:00", "trade", 12.015, 500.0]
["2026-10-01T19:43:06.787413+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:06.794868+00:00", "trade", 12.015, 5700.0]
["2026-10-01T19:43:06.807715+00:00", "trade", 12.015, 5700.0]
["2026-10-01T19:43:06.808965+00:00", "trade", 12.015, 29.0]
["2026-10-01T19:43:06.859113+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:06.879224+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:06.881224+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:06.883107+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.903191+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:06.936739+00:00", "trade", 12.0069, 106.0]
["2026-10-01T19:43:07.000646+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:07.015208+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:07.020789+00:00", "trade", 12.015, 2100.0]
["2026-10-01T19:43:07.171342+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:07.233620+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:07.233670+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:07.326415+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:07.326934+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:07.573994+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.084016+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.130535+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:43:08.131875+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:43:08.137354+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:08.571605+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.572462+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.572502+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.572552+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.576494+00:00", "trade", 12.02, 1100.0]
["2026-10-01T19:43:08.577077+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:43:08.577123+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.577141+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:08.577153+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.577204+00:00", "trade", 12.02, 765.0]
["2026-10-01T19:43:08.577261+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:08.577423+00:00", "trade", 11.9931, 400.0]
["2026-10-01T19:43:08.577514+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.577514+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.589617+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:08.731380+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:08.809515+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.211972+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.253781+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.519988+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.549525+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:09.550075+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.550195+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.550551+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.614353+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.614498+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.614498+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.614648+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:09.621861+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:09.640642+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:10.412273+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:43:10.457263+00:00", "trade", 11.9931, 100.0]
["2026-10-01T19:43:11.610861+00:00", "trade", 12.0072, 100.0]
["2026-10-01T19:43:11.655698+00:00", "trade", 12.0168, 100.0]
["2026-10-01T19:43:11.695344+00:00", "trade", 12.0168, 100.0]
["2026-10-01T19:43:11.744701+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:11.750194+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:11.753987+00:00", "trade", 12.015, 1700.0]
["2026-10-01T19:43:11.918054+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:43:12.637300+00:00", "trade", 12.0148, 300.0]
["2026-10-01T19:43:12.725235+00:00", "trade", 12.0168, 100.0]
["2026-10-01T19:43:12.726221+00:00", "trade", 12.0054, 14.0]
["2026-10-01T19:43:12.855868+00:00", "trade", 12.0073, 11.0]
["2026-10-01T19:43:13.289893+00:00", "trade", 12.015, 37.0]
["2026-10-01T19:43:13.361012+00:00", "trade", 12.015, 856.0]
["2026-10-01T19:43:13.362804+00:00", "trade", 12.015, 96.0]
["2026-10-01T19:43:13.690099+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:13.690174+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:14.078312+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.371630+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.372258+00:00", "trade", 12.015, 30.0]
["2026-10-01T19:43:15.413520+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.619023+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.619024+00:00", "trade", 12.02, 700.0]
["2026-10-01T19:43:15.619027+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:43:15.619027+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:15.619030+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:15.619081+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:15.619084+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:15.619098+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.619965+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620000+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620010+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620010+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620016+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620477+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.620597+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.625253+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.627339+00:00", "trade", 12.0199, 942.0]
["2026-10-01T19:43:15.662963+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.666727+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:15.930429+00:00", "trade", 12.0074, 66.0]
["2026-10-01T19:43:15.932378+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.277388+00:00", "trade", 12.0171, 28.0]
["2026-10-01T19:43:16.425264+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.462768+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.628813+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.712803+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.717088+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.745816+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.745856+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.745896+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.746918+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:16.747370+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.747560+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.747565+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.747901+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.748091+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.748297+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.748778+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:16.805753+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:17.162075+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:17.162346+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:17.163122+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:43:17.163347+00:00", "trade", 12.015, 674.0]
["2026-10-01T19:43:17.164153+00:00", "trade", 12.015, 700.0]
["2026-10-01T19:43:17.165031+00:00", "trade", 12.015, 242.0]
["2026-10-01T19:43:17.166115+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:17.168652+00:00", "trade", 12.015, 200.0]
["2026-10-01T19:43:17.213103+00:00", "trade", 12.015, 184.0]
["2026-10-01T19:43:17.276025+00:00", "trade", 12.0155, 100.0]
["2026-10-01T19:43:18.735825+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.049912+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.052247+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.052313+00:00", "trade", 12.02, 441.0]
["2026-10-01T19:43:19.052464+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.052647+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:43:19.052949+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.054136+00:00", "trade", 12.02, 550.0]
["2026-10-01T19:43:19.057881+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.058331+00:00", "trade", 12.02, 259.0]
["2026-10-01T19:43:19.058866+00:00", "trade", 12.02, 291.0]
["2026-10-01T19:43:19.059314+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.060111+00:00", "trade", 12.0169, 50.0]
["2026-10-01T19:43:19.082474+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.096597+00:00", "trade", 12.02, 550.0]
["2026-10-01T19:43:19.096678+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.096750+00:00", "trade", 12.02, 509.0]
["2026-10-01T19:43:19.097249+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.100472+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.100527+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.100813+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.118239+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.118284+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.118386+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:43:19.119126+00:00", "trade", 12.02, 90.0]
["2026-10-01T19:43:19.128442+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.128466+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:43:19.135717+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.135729+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.135729+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.141063+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.143058+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.145925+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.146049+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.146073+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:19.146867+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.146930+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:43:19.154766+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.176433+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.176433+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.176497+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.176497+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.176503+00:00", "trade", 12.02, 399.0]
["2026-10-01T19:43:19.176518+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.176753+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.184712+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.184766+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.184766+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.184813+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.184818+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.184823+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.184881+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.184884+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.185771+00:00", "trade", 12.02, 1100.0]
["2026-10-01T19:43:19.186376+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.186381+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.186436+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.186497+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.276129+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.278270+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.414666+00:00", "trade", 12.0173, 19.0]
["2026-10-01T19:43:19.521311+00:00", "trade", 12.02, 99.0]
["2026-10-01T19:43:19.521312+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.521315+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.521317+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.521317+00:00", "trade", 12.02, 101.0]
["2026-10-01T19:43:19.521382+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.521392+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.521392+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.521412+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.521733+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.532889+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.532890+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.532892+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.532895+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.532960+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.533592+00:00", "trade", 12.02, 32.0]
["2026-10-01T19:43:19.539800+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:19.539800+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.539806+00:00", "trade", 12.02, 1.0]
["2026-10-01T19:43:19.539806+00:00", "trade", 12.02, 8.0]
["2026-10-01T19:43:19.539808+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:19.539808+00:00", "trade", 12.02, 91.0]
["2026-10-01T19:43:19.539861+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.539881+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.547329+00:00", "trade", 12.02, 500.0]
["2026-10-01T19:43:19.568028+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:19.839317+00:00", "trade", 12.0123, 20.0]
["2026-10-01T19:43:20.168240+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:20.172014+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:20.172074+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:20.337291+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:21.360485+00:00", "trade", 12.015, 204.0]
["2026-10-01T19:43:21.370896+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:21.440616+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:21.463555+00:00", "trade", 12.015, 50.0]
["2026-10-01T19:43:21.628900+00:00", "trade", 12.015, 6.0]
["2026-10-01T19:43:21.745443+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:21.749456+00:00", "trade", 12.015, 9.0]
["2026-10-01T19:43:21.868657+00:00", "trade", 12.0072, 19.0]
["2026-10-01T19:43:22.008182+00:00", "trade", 12.01, 6000.0]
["2026-10-01T19:43:22.593731+00:00", "trade", 12.0173, 32.0]
["2026-10-01T19:43:22.952318+00:00", "trade", 12.0199, 21.0]
["2026-10-01T19:43:22.973317+00:00", "trade", 12.0199, 1.0]
["2026-10-01T19:43:23.646873+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:24.114652+00:00", "trade", 12.0101, 100.0]
["2026-10-01T19:43:24.330316+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:24.332436+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:24.337293+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:24.829391+00:00", "trade", 12.0172, 6.0]
["2026-10-01T19:43:24.830678+00:00", "trade", 12.015, 2.0]
["2026-10-01T19:43:24.831542+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:24.831542+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:24.831547+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.380965+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:25.380986+00:00", "trade", 12.02, 400.0]
["2026-10-01T19:43:25.381001+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381004+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381007+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:25.381007+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381034+00:00", "trade", 12.02, 1190.0]
["2026-10-01T19:43:25.381034+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:43:25.381038+00:00", "trade", 12.02, 1286.0]
["2026-10-01T19:43:25.381040+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:25.381044+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381047+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381051+00:00", "trade", 12.02, 4.0]
["2026-10-01T19:43:25.381055+00:00", "trade", 12.02, 19.0]
["2026-10-01T19:43:25.381055+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381055+00:00", "trade", 12.02, 10.0]
["2026-10-01T19:43:25.381058+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381059+00:00", "trade", 12.02, 309.0]
["2026-10-01T19:43:25.381059+00:00", "trade", 12.02, 2600.0]
["2026-10-01T19:43:25.381064+00:00", "trade", 12.02, 1000.0]
["2026-10-01T19:43:25.381064+00:00", "trade", 12.02, 800.0]
["2026-10-01T19:43:25.381064+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381068+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:43:25.381068+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381070+00:00", "trade", 12.02, 791.0]
["2026-10-01T19:43:25.381070+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:25.381083+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381093+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381098+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381112+00:00", "trade", 12.02, 800.0]
["2026-10-01T19:43:25.381123+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381128+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381133+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381160+00:00", "trade", 12.02, 492.0]
["2026-10-01T19:43:25.381163+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381163+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381163+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381269+00:00", "trade", 12.02, 900.0]
["2026-10-01T19:43:25.381299+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381329+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381329+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381344+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:25.381349+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381399+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381424+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381429+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381454+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:25.381459+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381459+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381459+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381549+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381551+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381620+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381639+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:43:25.381650+00:00", "trade", 12.02, 9.0]
["2026-10-01T19:43:25.381655+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381660+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381695+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381741+00:00", "trade", 12.02, 600.0]
["2026-10-01T19:43:25.381750+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:25.381805+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381805+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.381831+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381921+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:25.381960+00:00", "trade", 12.02, 60.0]
["2026-10-01T19:43:25.382081+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.382186+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.382306+00:00", "trade", 12.0165, 53.0]
["2026-10-01T19:43:25.382426+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.382943+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383163+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383173+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383178+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383199+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383203+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383233+00:00", "trade", 12.03, 18.0]
["2026-10-01T19:43:25.383235+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383235+00:00", "trade", 12.03, 20.0]
["2026-10-01T19:43:25.383235+00:00", "trade", 12.03, 4.0]
["2026-10-01T19:43:25.383238+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383238+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383241+00:00", "trade", 12.03, 4.0]
["2026-10-01T19:43:25.383247+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383251+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383253+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:25.383274+00:00", "trade", 12.025, 285.0]
["2026-10-01T19:43:25.383280+00:00", "trade", 12.03, 600.0]
["2026-10-01T19:43:25.383283+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383286+00:00", "trade", 12.03, 32.0]
["2026-10-01T19:43:25.383292+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:25.383295+00:00", "trade", 12.03, 12.0]
["2026-10-01T19:43:25.383301+00:00", "trade", 12.03, 160.0]
["2026-10-01T19:43:25.383301+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383305+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383307+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383311+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383311+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383314+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383314+00:00", "trade", 12.03, 240.0]
["2026-10-01T19:43:25.383316+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383320+00:00", "trade", 12.03, 25.0]
["2026-10-01T19:43:25.383329+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383332+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383336+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383336+00:00", "trade", 12.03, 1000.0]
["2026-10-01T19:43:25.383341+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383341+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383341+00:00", "trade", 12.03, 29.0]
["2026-10-01T19:43:25.383347+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383347+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383347+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383350+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383353+00:00", "trade", 12.03, 900.0]
["2026-10-01T19:43:25.383356+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383359+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:25.383360+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:25.383360+00:00", "trade", 12.03, 1000.0]
["2026-10-01T19:43:25.383365+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383365+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383365+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383365+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:25.383368+00:00", "trade", 12.03, 44.0]
["2026-10-01T19:43:25.383368+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383368+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383389+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383398+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383401+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383431+00:00", "trade", 12.03, 75.0]
["2026-10-01T19:43:25.383437+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383439+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383449+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383459+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383470+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:25.383489+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383512+00:00", "trade", 12.03, 900.0]
["2026-10-01T19:43:25.383516+00:00", "trade", 12.03, 120.0]
["2026-10-01T19:43:25.383516+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383521+00:00", "trade", 12.03, 1600.0]
["2026-10-01T19:43:25.383521+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383521+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383525+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383531+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383531+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383531+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383531+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:25.383536+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383536+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383536+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383539+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383542+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:25.383542+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383630+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383786+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383825+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:25.383840+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383840+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:25.383843+00:00", "trade", 12.03, 335.0]
["2026-10-01T19:43:25.383858+00:00", "trade", 12.03, 600.0]
["2026-10-01T19:43:25.383865+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383867+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:25.383873+00:00", "trade", 12.03, 600.0]
["2026-10-01T19:43:25.383879+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:25.383880+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:25.383882+00:00", "trade", 12.03, 252.0]
["2026-10-01T19:43:25.383882+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.383900+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.383920+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.383940+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.383948+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:25.384030+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384075+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384095+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384095+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384117+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:25.384135+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384257+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384306+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384446+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384466+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384486+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384491+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.384697+00:00", "trade", 12.0231, 50.0]
["2026-10-01T19:43:25.384942+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.385198+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.385534+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.387529+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.387614+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.391638+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.391698+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.391721+00:00", "trade", 12.035, 3.0]
["2026-10-01T19:43:25.395347+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.395352+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.396091+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:25.396104+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.396104+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.396149+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.397026+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.397146+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.397146+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.399387+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.399442+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.400325+00:00", "trade", 11.9935, 100.0]
["2026-10-01T19:43:25.405020+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.415365+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.415695+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.433960+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:25.435695+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:25.483727+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.484028+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.485256+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.521552+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.522178+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.522469+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.744296+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.861375+00:00", "trade", 12.04, 1.0]
["2026-10-01T19:43:25.880305+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.880956+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.897355+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.905114+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.906689+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:25.958012+00:00", "trade", 12.035, 252.0]
["2026-10-01T19:43:25.958691+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:25.958691+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423611+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423615+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:26.423618+00:00", "trade", 12.035, 1121.0]
["2026-10-01T19:43:26.423618+00:00", "trade", 12.03, 1239.0]
["2026-10-01T19:43:26.423666+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:26.423672+00:00", "trade", 12.035, 1.0]
["2026-10-01T19:43:26.423708+00:00", "trade", 12.035, 1121.0]
["2026-10-01T19:43:26.423711+00:00", "trade", 12.03, 1360.0]
["2026-10-01T19:43:26.423712+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423715+00:00", "trade", 12.035, 200.0]
["2026-10-01T19:43:26.423715+00:00", "trade", 12.03, 600.0]
["2026-10-01T19:43:26.423720+00:00", "trade", 12.03, 1712.0]
["2026-10-01T19:43:26.423720+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:26.423720+00:00", "trade", 12.03, 700.0]
["2026-10-01T19:43:26.423723+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.423726+00:00", "trade", 12.03, 700.0]
["2026-10-01T19:43:26.423746+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423753+00:00", "trade", 12.035, 299.0]
["2026-10-01T19:43:26.423756+00:00", "trade", 12.035, 836.0]
["2026-10-01T19:43:26.423756+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423761+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423765+00:00", "trade", 12.035, 1406.0]
["2026-10-01T19:43:26.423765+00:00", "trade", 12.03, 199.0]
["2026-10-01T19:43:26.423766+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423807+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.423810+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.423846+00:00", "trade", 12.035, 1.0]
["2026-10-01T19:43:26.423867+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:26.423913+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.423937+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:26.423940+00:00", "trade", 12.03, 5.0]
["2026-10-01T19:43:26.423943+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.423946+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.423946+00:00", "trade", 12.03, 594.0]
["2026-10-01T19:43:26.423949+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:26.423977+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.423982+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424002+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424012+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424024+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:26.424037+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424037+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424066+00:00", "trade", 12.035, 800.0]
["2026-10-01T19:43:26.424066+00:00", "trade", 12.035, 782.0]
["2026-10-01T19:43:26.424072+00:00", "trade", 12.035, 570.0]
["2026-10-01T19:43:26.424087+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424102+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424109+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:26.424111+00:00", "trade", 12.03, 89.0]
["2026-10-01T19:43:26.424117+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424126+00:00", "trade", 12.035, 600.0]
["2026-10-01T19:43:26.424172+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424195+00:00", "trade", 12.035, 48.0]
["2026-10-01T19:43:26.424195+00:00", "trade", 12.03, 89.0]
["2026-10-01T19:43:26.424198+00:00", "trade", 12.035, 577.0]
["2026-10-01T19:43:26.424198+00:00", "trade", 12.035, 1605.0]
["2026-10-01T19:43:26.424210+00:00", "trade", 12.035, 629.0]
["2026-10-01T19:43:26.424213+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.424213+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.424216+00:00", "trade", 12.035, 24.0]
["2026-10-01T19:43:26.424256+00:00", "trade", 12.035, 860.0]
["2026-10-01T19:43:26.424258+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.424267+00:00", "trade", 12.03, 33.0]
["2026-10-01T19:43:26.424270+00:00", "trade", 12.03, 140.0]
["2026-10-01T19:43:26.424298+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424322+00:00", "trade", 12.03, 899.0]
["2026-10-01T19:43:26.424327+00:00", "trade", 12.035, 332.0]
["2026-10-01T19:43:26.424349+00:00", "trade", 12.035, 2242.0]
["2026-10-01T19:43:26.424388+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424428+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424438+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424443+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424448+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:26.424463+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424499+00:00", "trade", 12.035, 2231.0]
["2026-10-01T19:43:26.424502+00:00", "trade", 12.035, 145.0]
["2026-10-01T19:43:26.424505+00:00", "trade", 12.03, 690.0]
["2026-10-01T19:43:26.424508+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424508+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424518+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424518+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424523+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424523+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424523+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424528+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424528+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424653+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424691+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.424740+00:00", "trade", 12.035, 1121.0]
["2026-10-01T19:43:26.424740+00:00", "trade", 12.03, 900.0]
["2026-10-01T19:43:26.424742+00:00", "trade", 12.03, 80.0]
["2026-10-01T19:43:26.424744+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424746+00:00", "trade", 12.03, 373.0]
["2026-10-01T19:43:26.424746+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.424746+00:00", "trade", 12.03, 447.0]
["2026-10-01T19:43:26.424758+00:00", "trade", 12.03, 1.0]
["2026-10-01T19:43:26.424760+00:00", "trade", 12.03, 200.0]
["2026-10-01T19:43:26.424818+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.424881+00:00", "trade", 12.0307, 50.0]
["2026-10-01T19:43:26.424884+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424904+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.424908+00:00", "trade", 12.03, 67.0]
["2026-10-01T19:43:26.424964+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.425140+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.425360+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.425400+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.425462+00:00", "trade", 12.0326, 53.0]
["2026-10-01T19:43:26.427876+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.428619+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.429777+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.429960+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.430294+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.430778+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.433003+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.434317+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.434362+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.440593+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.441083+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.441742+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.442990+00:00", "trade", 12.0336, 50.0]
["2026-10-01T19:43:26.444024+00:00", "trade", 12.035, 100.0]
["2026-10-01T19:43:26.484934+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.507544+00:00", "trade", 12.035, 2000.0]
["2026-10-01T19:43:26.510868+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.516776+00:00", "trade", 12.035, 200.0]
["2026-10-01T19:43:26.564932+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.630284+00:00", "trade", 12.035, 500.0]
["2026-10-01T19:43:26.675662+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:26.745872+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.745942+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778308+00:00", "trade", 12.03, 1600.0]
["2026-10-01T19:43:26.778320+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:26.778323+00:00", "trade", 12.03, 1000.0]
["2026-10-01T19:43:26.778324+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778326+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.778332+00:00", "trade", 12.03, 2600.0]
["2026-10-01T19:43:26.778334+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778335+00:00", "trade", 12.03, 800.0]
["2026-10-01T19:43:26.778338+00:00", "trade", 12.03, 3100.0]
["2026-10-01T19:43:26.778338+00:00", "trade", 12.03, 332.0]
["2026-10-01T19:43:26.778341+00:00", "trade", 12.03, 1000.0]
["2026-10-01T19:43:26.778344+00:00", "trade", 12.03, 899.0]
["2026-10-01T19:43:26.778348+00:00", "trade", 12.03, 1500.0]
["2026-10-01T19:43:26.778348+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778351+00:00", "trade", 12.03, 880.0]
["2026-10-01T19:43:26.778351+00:00", "trade", 12.03, 2242.0]
["2026-10-01T19:43:26.778356+00:00", "trade", 12.03, 145.0]
["2026-10-01T19:43:26.778356+00:00", "trade", 12.03, 2231.0]
["2026-10-01T19:43:26.778356+00:00", "trade", 12.03, 690.0]
["2026-10-01T19:43:26.778356+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.778356+00:00", "trade", 12.03, 3095.0]
["2026-10-01T19:43:26.778365+00:00", "trade", 12.03, 10603.0]
["2026-10-01T19:43:26.778365+00:00", "trade", 12.035, 300.0]
["2026-10-01T19:43:26.778369+00:00", "trade", 12.03, 900.0]
["2026-10-01T19:43:26.778369+00:00", "trade", 12.03, 1217.0]
["2026-10-01T19:43:26.778372+00:00", "trade", 12.03, 3100.0]
["2026-10-01T19:43:26.778372+00:00", "trade", 12.03, 6971.0]
["2026-10-01T19:43:26.778374+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778380+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.778380+00:00", "trade", 12.03, 7939.0]
["2026-10-01T19:43:26.778383+00:00", "trade", 12.03, 277.0]
["2026-10-01T19:43:26.778386+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778390+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778390+00:00", "trade", 12.03, 1762.0]
["2026-10-01T19:43:26.778396+00:00", "trade", 12.03, 60.0]
["2026-10-01T19:43:26.778396+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.778401+00:00", "trade", 12.03, 3100.0]
["2026-10-01T19:43:26.778401+00:00", "trade", 12.03, 5600.0]
["2026-10-01T19:43:26.778401+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778407+00:00", "trade", 12.03, 121.0]
["2026-10-01T19:43:26.778407+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778409+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778410+00:00", "trade", 12.03, 40.0]
["2026-10-01T19:43:26.778429+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778437+00:00", "trade", 12.03, 3100.0]
["2026-10-01T19:43:26.778443+00:00", "trade", 12.03, 4049.0]
["2026-10-01T19:43:26.778449+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778554+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778560+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778564+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778564+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778569+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778584+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778589+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778595+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778595+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778600+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778615+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778672+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.778685+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778696+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.778700+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.778700+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778705+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778715+00:00", "quote", 12.03, 12.04]
["2026-10-01T19:43:26.778745+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:26.778760+00:00", "quote", 12.03, 12.03]
["2026-10-01T19:43:26.778760+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778805+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778810+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778810+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778810+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778810+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778865+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778875+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778912+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.778960+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.778972+00:00", "trade", 12.03, 1480.0]
["2026-10-01T19:43:26.778975+00:00", "trade", 12.03, 6478.0]
["2026-10-01T19:43:26.778978+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.778990+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779005+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.779031+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779036+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779051+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779066+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779096+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779266+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779406+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779415+00:00", "trade", 12.03, 400.0]
["2026-10-01T19:43:26.779418+00:00", "trade", 12.03, 1954.0]
["2026-10-01T19:43:26.779420+00:00", "trade", 12.03, 1954.0]
["2026-10-01T19:43:26.779420+00:00", "trade", 12.03, 336.0]
["2026-10-01T19:43:26.779496+00:00", "trade", 12.03, 195.0]
["2026-10-01T19:43:26.779517+00:00", "trade", 12.025, 1.0]
["2026-10-01T19:43:26.779547+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779552+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779552+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779552+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779553+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.779556+00:00", "trade", 12.03, 1954.0]
["2026-10-01T19:43:26.779604+00:00", "trade", 12.03, 75.0]
["2026-10-01T19:43:26.779637+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779643+00:00", "trade", 12.0311, 52.0]
["2026-10-01T19:43:26.779673+00:00", "trade", 12.03, 1095.0]
["2026-10-01T19:43:26.779682+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779687+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779727+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779737+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.779742+00:00", "trade", 12.0301, 62.0]
["2026-10-01T19:43:26.779847+00:00", "trade", 12.03, 61.0]
["2026-10-01T19:43:26.779888+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.779914+00:00", "trade", 12.03, 57.0]
["2026-10-01T19:43:26.780130+00:00", "trade", 12.03, 100.0]
["2026-10-01T19:43:26.780163+00:00", "trade", 12.025, 28.0]
["2026-10-01T19:43:26.780274+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.780807+00:00", "trade", 12.03, 51.0]
["2026-10-01T19:43:26.780995+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.781065+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.781557+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.781983+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.782424+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.782509+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.782634+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.785516+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.786133+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.786133+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.786138+00:00", "trade", 12.02, 26.0]
["2026-10-01T19:43:26.786145+00:00", "trade", 12.025, 300.0]
["2026-10-01T19:43:26.786147+00:00", "trade", 12.025, 300.0]
["2026-10-01T19:43:26.786428+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.786488+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.786626+00:00", "trade", 12.025, 300.0]
["2026-10-01T19:43:26.786629+00:00", "trade", 12.025, 500.0]
["2026-10-01T19:43:26.786954+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.787486+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.788661+00:00", "trade", 12.03, 500.0]
["2026-10-01T19:43:26.788894+00:00", "quote", 12.02, 12.03]
["2026-10-01T19:43:26.791344+00:00", "trade", 12.02, 81.0]
["2026-10-01T19:43:26.791419+00:00", "trade", 12.02, 1019.0]
["2026-10-01T19:43:26.791708+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:26.791711+00:00", "trade", 12.02, 900.0]
["2026-10-01T19:43:26.791711+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791714+00:00", "trade", 12.02, 228.0]
["2026-10-01T19:43:26.791811+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791816+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:26.791816+00:00", "trade", 12.02, 700.0]
["2026-10-01T19:43:26.791821+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791822+00:00", "trade", 12.02, 60.0]
["2026-10-01T19:43:26.791822+00:00", "trade", 12.02, 120.0]
["2026-10-01T19:43:26.791825+00:00", "trade", 12.02, 200.0]
["2026-10-01T19:43:26.791825+00:00", "trade", 12.02, 20.0]
["2026-10-01T19:43:26.791826+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791885+00:00", "trade", 12.02, 80.0]
["2026-10-01T19:43:26.791896+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791936+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791941+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.791951+00:00", "trade", 12.02, 281.0]
["2026-10-01T19:43:26.791986+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792014+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:26.792072+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792102+00:00", "trade", 12.02, 300.0]
["2026-10-01T19:43:26.792102+00:00", "trade", 12.02, 60.0]
["2026-10-01T19:43:26.792132+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792202+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792207+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792237+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792244+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:26.792244+00:00", "trade", 12.02, 1600.0]
["2026-10-01T19:43:26.792273+00:00", "trade", 12.02, 10.0]
["2026-10-01T19:43:26.792273+00:00", "trade", 12.02, 620.0]
["2026-10-01T19:43:26.792279+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:26.792279+00:00", "trade", 12.02, 100.0]
["2026-10-01T19:43:26.792347+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792407+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792412+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792412+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792412+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792447+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792447+00:00", "quote", 12.02, 12.02]
["2026-10-01T19:43:26.792467+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792498+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792583+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792593+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792748+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792889+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792934+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.792934+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.793299+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.794091+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.794769+00:00", "trade", 12.015, 154.0]
["2026-10-01T19:43:26.794883+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.794908+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.795841+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.796437+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.801069+00:00", "trade", 12.015, 1.0]
["2026-10-01T19:43:26.812721+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.812773+00:00", "trade", 12.03, 300.0]
["2026-10-01T19:43:26.824574+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.827805+00:00", "trade", 12.015, 100.0]
["2026-10-01T19:43:26.827971+00:00", "trade", 12.015, 511.0]
["2026-10-01T19:43:26.828064+00:00", "trade", 12.015, 1089.0]
["2026-10-01T19:43:26.830157+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830160+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:43:26.830163+00:00", "trade", 12.01, 2.0]
["2026-10-01T19:43:26.830222+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830247+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830257+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830262+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830603+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830608+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830624+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:26.830672+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:26.830673+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830673+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830674+00:00", "trade", 12.01, 25.0]
["2026-10-01T19:43:26.830674+00:00", "trade", 12.01, 8.0]
["2026-10-01T19:43:26.830677+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:43:26.830689+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:26.830713+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:26.830844+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.830888+00:00", "trade", 12.01, 66.0]
["2026-10-01T19:43:26.831240+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.831275+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.833200+00:00", "trade", 12.015, 346.0]
["2026-10-01T19:43:26.833627+00:00", "trade", 12.015, 400.0]
["2026-10-01T19:43:26.837861+00:00", "trade", 12.015, 54.0]
["2026-10-01T19:43:26.850971+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.885368+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.887243+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.892285+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.892550+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:26.931621+00:00", "trade", 12.015, 354.0]
["2026-10-01T19:43:26.932463+00:00", "trade", 12.015, 767.0]
["2026-10-01T19:43:26.932463+00:00", "trade", 12.015, 395.0]
["2026-10-01T19:43:26.933260+00:00", "trade", 12.015, 837.0]
["2026-10-01T19:43:26.934511+00:00", "trade", 12.02, 51.0]
["2026-10-01T19:43:27.042218+00:00", "trade", 12.015, 300.0]
["2026-10-01T19:43:27.042266+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.050330+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.050337+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:43:27.050400+00:00", "trade", 12.01, 50.0]
["2026-10-01T19:43:27.050431+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.050467+00:00", "trade", 12.01, 101.0]
["2026-10-01T19:43:27.050530+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.050948+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:43:27.066629+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.071078+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:43:27.071141+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071571+00:00", "trade", 12.01, 2172.0]
["2026-10-01T19:43:27.071571+00:00", "trade", 12.01, 1000.0]
["2026-10-01T19:43:27.071571+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.071580+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071637+00:00", "trade", 12.01, 5.0]
["2026-10-01T19:43:27.071643+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071643+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.071646+00:00", "trade", 12.01, 273.0]
["2026-10-01T19:43:27.071655+00:00", "trade", 12.01, 1228.0]
["2026-10-01T19:43:27.071658+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.071662+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071666+00:00", "quote", 12.01, 12.02]
["2026-10-01T19:43:27.071667+00:00", "trade", 12.01, 124.0]
["2026-10-01T19:43:27.071667+00:00", "trade", 12.01, 84.0]
["2026-10-01T19:43:27.071667+00:00", "trade", 12.01, 3300.0]
["2026-10-01T19:43:27.071670+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071670+00:00", "trade", 12.01, 3367.0]
["2026-10-01T19:43:27.071697+00:00", "trade", 12.01, 27.0]
["2026-10-01T19:43:27.071701+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071701+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071703+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071727+00:00", "trade", 12.01, 1633.0]
["2026-10-01T19:43:27.071730+00:00", "trade", 12.01, 1600.0]
["2026-10-01T19:43:27.071751+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071751+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071826+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071837+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071842+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071842+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.071842+00:00", "trade", 12.01, 55.0]
["2026-10-01T19:43:27.071842+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071848+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071848+00:00", "trade", 12.01, 55.0]
["2026-10-01T19:43:27.071848+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071854+00:00", "trade", 12.01, 84.0]
["2026-10-01T19:43:27.071854+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071857+00:00", "trade", 12.01, 191.0]
["2026-10-01T19:43:27.071857+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.071857+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071859+00:00", "trade", 12.01, 192.0]
["2026-10-01T19:43:27.071864+00:00", "trade", 12.01, 84.0]
["2026-10-01T19:43:27.071864+00:00", "trade", 12.01, 19.0]
["2026-10-01T19:43:27.071870+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:43:27.071870+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071870+00:00", "trade", 12.01, 145.0]
["2026-10-01T19:43:27.071874+00:00", "trade", 12.01, 480.0]
["2026-10-01T19:43:27.071874+00:00", "trade", 12.01, 160.0]
["2026-10-01T19:43:27.071874+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071874+00:00", "trade", 12.01, 400.0]
["2026-10-01T19:43:27.071877+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071880+00:00", "trade", 12.01, 109.0]
["2026-10-01T19:43:27.071880+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.071884+00:00", "trade", 12.01, 200.0]
["2026-10-01T19:43:27.071887+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071887+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071896+00:00", "trade", 12.01, 8.0]
["2026-10-01T19:43:27.071897+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071899+00:00", "trade", 12.01, 181.0]
["2026-10-01T19:43:27.071901+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:43:27.071902+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071902+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.071913+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.072016+00:00", "trade", 12.01, 63.0]
["2026-10-01T19:43:27.072037+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072037+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072067+00:00", "trade", 12.01, 37.0]
["2026-10-01T19:43:27.072097+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072103+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:43:27.072103+00:00", "trade", 12.01, 600.0]
["2026-10-01T19:43:27.072134+00:00", "trade", 12.01, 72.0]
["2026-10-01T19:43:27.072134+00:00", "trade", 12.01, 800.0]
["2026-10-01T19:43:27.072136+00:00", "trade", 12.01, 300.0]
["2026-10-01T19:43:27.072140+00:00", "trade", 12.01, 1100.0]
["2026-10-01T19:43:27.072145+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.072172+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072190+00:00", "trade", 12.01, 3.0]
["2026-10-01T19:43:27.072213+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072215+00:00", "trade", 12.01, 1.0]
["2026-10-01T19:43:27.072252+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072273+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072341+00:00", "trade", 12.01, 67.0]
["2026-10-01T19:43:27.072403+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072470+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:43:27.072470+00:00", "trade", 12.01, 10.0]
["2026-10-01T19:43:27.072483+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072518+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072523+00:00", "quote", 12.01, 12.01]
["2026-10-01T19:43:27.072533+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.072698+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.072744+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.073002+00:00", "trade", 12.0101, 51.0]
["2026-10-01T19:43:27.073014+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.073039+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.073230+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.073480+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.075761+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.075856+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.075916+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.079961+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.082381+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.082442+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084339+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:43:27.084342+00:00", "trade", 12.0, 36.0]
["2026-10-01T19:43:27.084348+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:43:27.084348+00:00", "trade", 12.0, 2000.0]
["2026-10-01T19:43:27.084351+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084352+00:00", "trade", 12.0, 90.0]
["2026-10-01T19:43:27.084352+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084358+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084358+00:00", "trade", 12.0, 5200.0]
["2026-10-01T19:43:27.084358+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:43:27.084362+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:43:27.084362+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:43:27.084363+00:00", "trade", 12.0, 1500.0]
["2026-10-01T19:43:27.084400+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:43:27.084403+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:43:27.084405+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084408+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:43:27.084408+00:00", "trade", 12.0, 95.0]
["2026-10-01T19:43:27.084446+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084481+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084516+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084562+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084772+00:00", "trade", 12.0, 180.0]
["2026-10-01T19:43:27.084772+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084772+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084781+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084787+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084787+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084793+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084793+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084802+00:00", "trade", 12.0, 55.0]
["2026-10-01T19:43:27.084802+00:00", "trade", 12.0, 232.0]
["2026-10-01T19:43:27.084803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084803+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084805+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.084837+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.084953+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.085033+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085049+00:00", "trade", 12.0, 80.0]
["2026-10-01T19:43:27.085053+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.085053+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.085056+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:43:27.085068+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085078+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085088+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085093+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085098+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085108+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:43:27.085118+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085138+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085208+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085223+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085248+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085248+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085253+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085253+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085253+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085253+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085258+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085258+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085263+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085273+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085303+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085313+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085324+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085329+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085377+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:43:27.085419+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085434+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:43:27.085434+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:43:27.085437+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:43:27.085484+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:43:27.085494+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085494+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085509+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085509+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085524+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085539+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085539+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085554+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085579+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085579+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085609+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085614+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085647+00:00", "trade", 12.0046, 50.0]
["2026-10-01T19:43:27.085659+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085659+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085769+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085925+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.085970+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086005+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086005+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086015+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086221+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086296+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086536+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.086697+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.087133+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.089057+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.090085+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.090786+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.093583+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.093633+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.095768+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.098692+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:43:27.099654+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:43:27.122763+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.122818+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.140314+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.179858+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.180189+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.185637+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.186810+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.187862+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.291922+00:00", "trade", 12.015, 4.0]
["2026-10-01T19:43:27.296806+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.297603+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.359300+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.359300+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.426209+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.430439+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.453178+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.454015+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:27.514863+00:00", "trade", 12.0108, 23.0]
["2026-10-01T19:43:28.020376+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:28.020441+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:28.829955+00:00", "trade", 12.0108, 63.0]
["2026-10-01T19:43:29.349068+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:29.374875+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:29.700379+00:00", "trade", 12.0214, 200.0]
["2026-10-01T19:43:29.776541+00:00", "trade", 12.0195, 100.0]
["2026-10-01T19:43:29.807325+00:00", "trade", 12.0215, 100.0]
["2026-10-01T19:43:29.949280+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:30.012966+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:30.221216+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:30.221422+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:30.817774+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:31.026776+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:31.775179+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:31.901339+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:31.901394+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:31.995422+00:00", "trade", 11.9975, 1600.0]
["2026-10-01T19:43:32.073884+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:32.073929+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:32.491326+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:32.643778+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:32.643786+00:00", "trade", 11.995, 8600.0]
["2026-10-01T19:43:32.823927+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:32.864887+00:00", "trade", 12.011, 7.0]
["2026-10-01T19:43:33.075284+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:33.645284+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:43:33.901768+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:33.939103+00:00", "trade", 11.995, 162.0]
["2026-10-01T19:43:34.241125+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.241235+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.273316+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.374086+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.374472+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.379815+00:00", "trade", 11.99, 30.0]
["2026-10-01T19:43:34.379884+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.412291+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.428064+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.428109+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.428164+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.477091+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.986035+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:34.986085+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:35.162215+00:00", "trade", 12.0209, 10.0]
["2026-10-01T19:43:35.225314+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:35.644892+00:00", "trade", 12.0, 25.0]
["2026-10-01T19:43:35.648678+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:43:35.910678+00:00", "trade", 11.9926, 1.0]
["2026-10-01T19:43:36.374104+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.374460+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.447117+00:00", "trade", 12.0119, 295.0]
["2026-10-01T19:43:36.448233+00:00", "trade", 12.0119, 1049.0]
["2026-10-01T19:43:36.485964+00:00", "trade", 12.0112, 4.0]
["2026-10-01T19:43:36.565489+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.565910+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.589766+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.640798+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:36.722915+00:00", "trade", 12.0209, 42.0]
["2026-10-01T19:43:36.875430+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:37.373544+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:37.389241+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:37.415611+00:00", "trade", 12.021, 100.0]
["2026-10-01T19:43:37.644825+00:00", "trade", 11.995, 5.0]
["2026-10-01T19:43:37.644855+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:43:37.660561+00:00", "trade", 11.99, 32.0]
["2026-10-01T19:43:38.059294+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:38.683648+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:40.073364+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:43:40.244487+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:40.275341+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:40.333007+00:00", "trade", 12.0119, 100.0]
["2026-10-01T19:43:40.519521+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:40.615579+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:41.144187+00:00", "trade", 11.995, 2.0]
["2026-10-01T19:43:41.246845+00:00", "trade", 12.0119, 100.0]
["2026-10-01T19:43:41.519482+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.018408+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.019390+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:42.019444+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:42.024688+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.326411+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:42.578590+00:00", "trade", 11.9983, 300.0]
["2026-10-01T19:43:42.883389+00:00", "trade", 11.995, 328.0]
["2026-10-01T19:43:42.920996+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:42.955345+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.955405+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.965835+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:42.966105+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:43.509209+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:43.783560+00:00", "trade", 12.0119, 74.0]
["2026-10-01T19:43:43.911860+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:44.065997+00:00", "trade", 12.0207, 200.0]
["2026-10-01T19:43:44.493331+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:44.590400+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:44.624542+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:45.017706+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:45.018739+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:45.152567+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:45.156827+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:45.268714+00:00", "trade", 11.9983, 100.0]
["2026-10-01T19:43:45.320025+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:45.471008+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:46.023499+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:46.384664+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:46.385915+00:00", "trade", 11.9969, 50.0]
["2026-10-01T19:43:46.934523+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:47.374905+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:47.375428+00:00", "trade", 11.995, 17.0]
["2026-10-01T19:43:47.947733+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:48.076866+00:00", "trade", 11.995, 2000.0]
["2026-10-01T19:43:48.245167+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:48.290037+00:00", "trade", 12.0119, 2.0]
["2026-10-01T19:43:48.744233+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:48.834598+00:00", "trade", 11.9987, 100.0]
["2026-10-01T19:43:49.567019+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:43:50.137198+00:00", "trade", 12.0119, 100.0]
["2026-10-01T19:43:50.244353+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:51.123046+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:43:51.223680+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:51.224432+00:00", "trade", 11.9905, 390.0]
["2026-10-01T19:43:51.224983+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:51.241145+00:00", "trade", 11.995, 10.0]
["2026-10-01T19:43:51.708453+00:00", "trade", 12.0207, 100.0]
["2026-10-01T19:43:51.931376+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:43:52.034500+00:00", "trade", 11.9989, 300.0]
["2026-10-01T19:43:52.366742+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:52.693675+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:52.884732+00:00", "trade", 12.0119, 7.0]
["2026-10-01T19:43:53.132857+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:53.533214+00:00", "trade", 11.995, 4.0]
["2026-10-01T19:43:53.797028+00:00", "trade", 12.0207, 47.0]
["2026-10-01T19:43:53.806768+00:00", "trade", 12.0207, 7.0]
["2026-10-01T19:43:53.840962+00:00", "trade", 11.9989, 11.0]
["2026-10-01T19:43:54.272466+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:43:54.476228+00:00", "trade", 11.9949, 7.0]
["2026-10-01T19:43:54.516316+00:00", "trade", 11.9901, 400.0]
["2026-10-01T19:43:54.531352+00:00", "trade", 12.0118, 42.0]
["2026-10-01T19:43:55.280372+00:00", "trade", 12.0112, 1.0]
["2026-10-01T19:43:55.280396+00:00", "trade", 12.0112, 4.0]
["2026-10-01T19:43:55.551668+00:00", "trade", 12.0195, 1.0]
["2026-10-01T19:43:55.659760+00:00", "trade", 11.9989, 100.0]
["2026-10-01T19:43:56.429285+00:00", "trade", 11.995, 400.0]
["2026-10-01T19:43:56.429830+00:00", "trade", 11.995, 23.0]
["2026-10-01T19:43:56.538739+00:00", "trade", 11.99, 30.0]
["2026-10-01T19:43:57.059415+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:57.436162+00:00", "trade", 12.0118, 100.0]
["2026-10-01T19:43:57.437377+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:57.873654+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873663+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:43:57.873699+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873708+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:43:57.873709+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873744+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873747+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:43:57.873749+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873750+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:43:57.873753+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:43:57.873756+00:00", "trade", 11.99, 42.0]
["2026-10-01T19:43:57.873783+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:43:57.873792+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:43:57.873804+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873830+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.873934+00:00", "trade", 11.99, 16.0]
["2026-10-01T19:43:57.874322+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:43:57.874336+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.874409+00:00", "trade", 11.99, 450.0]
["2026-10-01T19:43:57.874719+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:43:57.874852+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:57.877213+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:58.374108+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:58.647924+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:58.648100+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:59.036277+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:59.036468+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:59.516413+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:43:59.889991+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:00.012988+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:00.039708+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:44:00.039771+00:00", "trade", 11.99, 9.0]
["2026-10-01T19:44:00.041708+00:00", "trade", 11.99, 9.0]
["2026-10-01T19:44:00.271398+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:00.440260+00:00", "trade", 11.9989, 100.0]
["2026-10-01T19:44:00.467742+00:00", "trade", 12.0195, 38.0]
["2026-10-01T19:44:00.467769+00:00", "trade", 12.0195, 38.0]
["2026-10-01T19:44:00.664898+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:00.673380+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:00.740644+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:44:00.740725+00:00", "trade", 11.99, 142.0]
["2026-10-01T19:44:01.187942+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:44:01.188008+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:01.307407+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:01.549849+00:00", "trade", 11.99, 30.0]
["2026-10-01T19:44:01.641657+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641672+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:01.641675+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641681+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641684+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:01.641687+00:00", "trade", 11.99, 2000.0]
["2026-10-01T19:44:01.641690+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641690+00:00", "trade", 11.99, 1000.0]
["2026-10-01T19:44:01.641690+00:00", "trade", 11.99, 80.0]
["2026-10-01T19:44:01.641693+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:01.641693+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:44:01.641696+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:01.641696+00:00", "trade", 11.99, 37.0]
["2026-10-01T19:44:01.641711+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:01.641714+00:00", "trade", 11.99, 24.0]
["2026-10-01T19:44:01.641718+00:00", "trade", 11.99, 9.0]
["2026-10-01T19:44:01.641718+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641721+00:00", "trade", 11.99, 18.0]
["2026-10-01T19:44:01.641721+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641724+00:00", "trade", 11.99, 51.0]
["2026-10-01T19:44:01.641729+00:00", "trade", 11.99, 52.0]
["2026-10-01T19:44:01.641748+00:00", "trade", 11.99, 63.0]
["2026-10-01T19:44:01.641750+00:00", "trade", 11.99, 3.0]
["2026-10-01T19:44:01.641753+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:01.641753+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:01.641755+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641757+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641764+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641774+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641795+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641804+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641804+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641819+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641840+00:00", "trade", 11.99, 120.0]
["2026-10-01T19:44:01.641840+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641840+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641840+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641845+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641845+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641847+00:00", "trade", 11.99, 59.0]
["2026-10-01T19:44:01.641847+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641849+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641849+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641850+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641850+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:01.641856+00:00", "trade", 11.99, 3600.0]
["2026-10-01T19:44:01.641856+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641859+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641859+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:44:01.641865+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.641907+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.641926+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.641950+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.641950+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.641950+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.641973+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:01.642000+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642010+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642010+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642015+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642015+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642020+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642020+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642020+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642020+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642025+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642025+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642225+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642251+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642251+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642266+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642266+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642283+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.642286+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642295+00:00", "trade", 11.99, 257.0]
["2026-10-01T19:44:01.642311+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642321+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642337+00:00", "trade", 11.99, 43.0]
["2026-10-01T19:44:01.642337+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.642340+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:01.642382+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:44:01.642401+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:01.642451+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642471+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642481+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.642502+00:00", "trade", 11.99, 157.0]
["2026-10-01T19:44:01.642527+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642529+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:01.642544+00:00", "trade", 11.99, 43.0]
["2026-10-01T19:44:01.642544+00:00", "trade", 11.99, 57.0]
["2026-10-01T19:44:01.642583+00:00", "trade", 11.99, 276.0]
["2026-10-01T19:44:01.642616+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642647+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642651+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642682+00:00", "trade", 11.99, 267.0]
["2026-10-01T19:44:01.642747+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642802+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642847+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642922+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642927+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.642982+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.643007+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.643088+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.643139+00:00", "trade", 11.9913, 59.0]
["2026-10-01T19:44:01.643649+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.644085+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.644205+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.644310+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.645699+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.645734+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.645769+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.646055+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.646410+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.649331+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:01.649355+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:01.649388+00:00", "trade", 11.985, 38.0]
["2026-10-01T19:44:01.650214+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.652169+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.653295+00:00", "trade", 11.99, 39.0]
["2026-10-01T19:44:01.658419+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.669034+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:01.671996+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.672583+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.712583+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.715986+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.718983+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.742855+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.742860+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.742885+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.782855+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.783444+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:01.828217+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:01.949586+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:02.123468+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:02.123555+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:44:02.257328+00:00", "trade", 11.985, 10.0]
["2026-10-01T19:44:02.307316+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:02.596157+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:02.845896+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:03.376793+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:03.556404+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:03.647995+00:00", "trade", 11.985, 3.0]
["2026-10-01T19:44:03.650620+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:03.657795+00:00", "trade", 11.985, 197.0]
["2026-10-01T19:44:04.646425+00:00", "trade", 12.0115, 29.0]
["2026-10-01T19:44:04.865220+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:05.627470+00:00", "trade", 11.9814, 9.0]
["2026-10-01T19:44:05.887141+00:00", "trade", 11.9814, 1.0]
["2026-10-01T19:44:07.146549+00:00", "trade", 12.0115, 93.0]
["2026-10-01T19:44:07.374098+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:07.455094+00:00", "trade", 12.0192, 24.0]
["2026-10-01T19:44:07.667064+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:07.716162+00:00", "trade", 11.9992, 100.0]
["2026-10-01T19:44:07.856064+00:00", "trade", 12.0115, 300.0]
["2026-10-01T19:44:08.050209+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:08.138564+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:08.374104+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:08.701737+00:00", "trade", 12.0205, 30.0]
["2026-10-01T19:44:09.003309+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:09.421515+00:00", "trade", 11.9992, 300.0]
["2026-10-01T19:44:09.446799+00:00", "trade", 11.985, 26.0]
["2026-10-01T19:44:09.803351+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:09.858732+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:09.934162+00:00", "trade", 12.0115, 7.0]
["2026-10-01T19:44:10.217931+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:10.220668+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:10.733907+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:10.804764+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:10.804770+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:10.805440+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:10.806529+00:00", "trade", 11.985, 202.0]
["2026-10-01T19:44:11.470082+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:11.694163+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:11.698956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:12.002522+00:00", "trade", 12.0201, 100.0]
["2026-10-01T19:44:12.374100+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:12.521637+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:13.244374+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:13.763363+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:13.764052+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:13.764088+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:14.070399+00:00", "trade", 12.0122, 23.0]
["2026-10-01T19:44:14.146822+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:14.275928+00:00", "trade", 11.985, 196.0]
["2026-10-01T19:44:14.287473+00:00", "trade", 11.985, 69.0]
["2026-10-01T19:44:14.287566+00:00", "trade", 11.985, 26.0]
["2026-10-01T19:44:14.288146+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:44:14.288146+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:44:14.289928+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:14.291421+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:44:14.716638+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:14.749040+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:14.749127+00:00", "trade", 11.985, 54.0]
["2026-10-01T19:44:14.749809+00:00", "trade", 11.985, 12.0]
["2026-10-01T19:44:15.100518+00:00", "trade", 11.9996, 100.0]
["2026-10-01T19:44:15.246622+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:15.251734+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:15.266879+00:00", "trade", 11.985, 83.0]
["2026-10-01T19:44:15.512380+00:00", "trade", 12.0122, 24.0]
["2026-10-01T19:44:15.987241+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:44:16.017174+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:16.189962+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:16.756511+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.016764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.016764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.016786+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:44:17.016790+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.016814+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.016864+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:44:17.016882+00:00", "trade", 11.985, 446.0]
["2026-10-01T19:44:17.017451+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.017526+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.017619+00:00", "trade", 11.985, 5.0]
["2026-10-01T19:44:17.023489+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:17.117108+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.654670+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:17.914684+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:17.915761+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:18.097314+00:00", "trade", 11.9996, 100.0]
["2026-10-01T19:44:18.163498+00:00", "trade", 11.9823, 20.0]
["2026-10-01T19:44:18.163570+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:18.233926+00:00", "trade", 12.0122, 300.0]
["2026-10-01T19:44:18.449827+00:00", "trade", 11.985, 11.0]
["2026-10-01T19:44:18.450867+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:44:18.878628+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:18.895366+00:00", "trade", 11.9995, 5.0]
["2026-10-01T19:44:19.164334+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:44:19.693610+00:00", "trade", 12.0196, 100.0]
["2026-10-01T19:44:19.994255+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:19.994387+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:19.995067+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:19.995142+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:20.002500+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.002956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.016631+00:00", "trade", 11.985, 222.0]
["2026-10-01T19:44:20.071719+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.071935+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.082490+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.082495+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.082560+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.082578+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:44:20.083217+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.083242+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.083242+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.083472+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.083482+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.083713+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.084710+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.085587+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.100438+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.108562+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.108572+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.109113+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.109113+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.140728+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.203001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.281162+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:20.282089+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.030829+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.244964+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:44:21.362342+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.362390+00:00", "trade", 11.98, 5000.0]
["2026-10-01T19:44:21.363329+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.363419+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.363459+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.363489+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.375784+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.380425+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.458811+00:00", "trade", 11.9995, 100.0]
["2026-10-01T19:44:21.563209+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.563231+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:44:21.563234+00:00", "trade", 11.985, 2242.0]
["2026-10-01T19:44:21.563237+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.563264+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.563264+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:44:21.563270+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.563270+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.563472+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.563472+00:00", "trade", 11.985, 2234.0]
["2026-10-01T19:44:21.563478+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.563478+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.563478+00:00", "trade", 11.985, 17.0]
["2026-10-01T19:44:21.563615+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.563680+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:21.563778+00:00", "trade", 11.985, 1021.0]
["2026-10-01T19:44:21.563795+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.563817+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.563856+00:00", "trade", 11.985, 17.0]
["2026-10-01T19:44:21.563866+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.563866+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.563878+00:00", "trade", 11.98, 83.0]
["2026-10-01T19:44:21.563881+00:00", "trade", 11.98, 19.0]
["2026-10-01T19:44:21.563947+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:21.564001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.564299+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.564299+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.564305+00:00", "trade", 11.985, 2242.0]
["2026-10-01T19:44:21.564305+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.564311+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.564314+00:00", "trade", 11.985, 2242.0]
["2026-10-01T19:44:21.564491+00:00", "trade", 11.9843, 54.0]
["2026-10-01T19:44:21.564945+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:44:21.565141+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:44:21.566389+00:00", "trade", 11.985, 51.0]
["2026-10-01T19:44:21.576544+00:00", "trade", 11.985, 30.0]
["2026-10-01T19:44:21.579665+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.580154+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.580162+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.580162+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.580168+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.580168+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.580250+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.580480+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.580480+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.580485+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.580507+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.580510+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.580550+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.580664+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:44:21.580664+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:44:21.581060+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.581145+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.581167+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.581172+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.581202+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.582490+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.582966+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589032+00:00", "trade", 11.99, 800.0]
["2026-10-01T19:44:21.589036+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.589039+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589039+00:00", "trade", 11.99, 1900.0]
["2026-10-01T19:44:21.589041+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589044+00:00", "trade", 11.99, 1700.0]
["2026-10-01T19:44:21.589044+00:00", "trade", 11.99, 1700.0]
["2026-10-01T19:44:21.589059+00:00", "trade", 11.99, 2600.0]
["2026-10-01T19:44:21.589063+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:44:21.589069+00:00", "trade", 11.99, 579.0]
["2026-10-01T19:44:21.589069+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589069+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589075+00:00", "trade", 11.99, 450.0]
["2026-10-01T19:44:21.589075+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.589076+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589081+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.589081+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.589081+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:44:21.589081+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:44:21.589085+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:21.589085+00:00", "trade", 11.99, 1000.0]
["2026-10-01T19:44:21.589086+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589090+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:21.589090+00:00", "trade", 11.99, 1000.0]
["2026-10-01T19:44:21.589090+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589090+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.589096+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589096+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589096+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:44:21.589096+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589096+00:00", "trade", 11.99, 16.0]
["2026-10-01T19:44:21.589100+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589100+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:44:21.589105+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589105+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589105+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589109+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589109+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:44:21.589111+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589111+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.589131+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589131+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589181+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589241+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589261+00:00", "trade", 11.99, 900.0]
["2026-10-01T19:44:21.589264+00:00", "trade", 11.99, 2500.0]
["2026-10-01T19:44:21.589268+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589268+00:00", "trade", 11.99, 4.0]
["2026-10-01T19:44:21.589270+00:00", "trade", 11.99, 4.0]
["2026-10-01T19:44:21.589273+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.589273+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:21.589276+00:00", "trade", 11.99, 885.0]
["2026-10-01T19:44:21.589276+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589306+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589311+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589311+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589317+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589317+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589326+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589331+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589331+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589341+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589341+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589346+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589346+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589357+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:21.589365+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589365+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589365+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589365+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589365+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589367+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589367+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589441+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589477+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589477+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589477+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589481+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589481+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589612+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589612+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589612+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589616+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.589646+00:00", "trade", 11.99, 16.0]
["2026-10-01T19:44:21.589662+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589662+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589677+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589677+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:21.589697+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589706+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.589706+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.589732+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589732+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589762+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589812+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589827+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589926+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.589953+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.589958+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590033+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590063+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590143+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590178+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590183+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590183+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590223+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.590337+00:00", "trade", 11.9883, 45.0]
["2026-10-01T19:44:21.590407+00:00", "trade", 11.99, 550.0]
["2026-10-01T19:44:21.590725+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:21.590864+00:00", "trade", 11.995, 13.0]
["2026-10-01T19:44:21.590885+00:00", "trade", 11.99, 284.0]
["2026-10-01T19:44:21.591226+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.591401+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.591682+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.592063+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.592451+00:00", "trade", 11.99, 63.0]
["2026-10-01T19:44:21.593100+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.593125+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.593209+00:00", "trade", 11.99, 120.0]
["2026-10-01T19:44:21.593772+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.594022+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.596343+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.599407+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.603909+00:00", "trade", 11.99, 330.0]
["2026-10-01T19:44:21.606318+00:00", "trade", 11.99, 800.0]
["2026-10-01T19:44:21.615129+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:21.615131+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.615183+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.615197+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:21.615659+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.615676+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:21.615676+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:21.615779+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.615819+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.615819+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.615824+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.616220+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.616541+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.626465+00:00", "trade", 11.99, 337.0]
["2026-10-01T19:44:21.634194+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:21.634245+00:00", "trade", 11.9975, 100.0]
["2026-10-01T19:44:21.634335+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:21.634347+00:00", "trade", 12.0, 90.0]
["2026-10-01T19:44:21.634356+00:00", "trade", 12.0, 1200.0]
["2026-10-01T19:44:21.634440+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:21.634458+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:21.634512+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.634537+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.634634+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.634636+00:00", "trade", 12.0, 3200.0]
["2026-10-01T19:44:21.634645+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:44:21.634702+00:00", "trade", 12.0, 253.0]
["2026-10-01T19:44:21.634741+00:00", "trade", 12.0, 11200.0]
["2026-10-01T19:44:21.634756+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.634771+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:21.634780+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.634840+00:00", "trade", 12.0, 885.0]
["2026-10-01T19:44:21.634900+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.635475+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:21.635619+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:44:21.635995+00:00", "trade", 11.9986, 70.0]
["2026-10-01T19:44:21.636172+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:21.636443+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:21.636515+00:00", "trade", 11.99, 706.0]
["2026-10-01T19:44:21.636515+00:00", "trade", 11.99, 394.0]
["2026-10-01T19:44:21.636596+00:00", "trade", 11.99, 767.0]
["2026-10-01T19:44:21.638711+00:00", "trade", 12.0, 38.0]
["2026-10-01T19:44:21.638711+00:00", "trade", 12.0, 170.0]
["2026-10-01T19:44:21.638713+00:00", "trade", 12.0, 130.0]
["2026-10-01T19:44:21.638819+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:21.638822+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:21.639047+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:44:21.639053+00:00", "trade", 12.0, 175.0]
["2026-10-01T19:44:21.639066+00:00", "trade", 12.0, 140.0]
["2026-10-01T19:44:21.639666+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.639671+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.640147+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.641305+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.641786+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.650237+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:21.653870+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.689705+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.689825+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.691243+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.692523+00:00", "trade", 11.995, 60.0]
["2026-10-01T19:44:21.734251+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.784969+00:00", "trade", 11.995, 33.0]
["2026-10-01T19:44:21.916890+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.918749+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:21.962201+00:00", "trade", 11.9951, 10.0]
["2026-10-01T19:44:21.970552+00:00", "trade", 11.995, 361.0]
["2026-10-01T19:44:21.970555+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:21.970558+00:00", "trade", 11.995, 802.0]
["2026-10-01T19:44:21.970772+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:44:21.970772+00:00", "trade", 11.995, 35.0]
["2026-10-01T19:44:21.970904+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:21.970997+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:21.971060+00:00", "trade", 11.995, 1248.0]
["2026-10-01T19:44:21.974015+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:22.164342+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:44:22.236396+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:22.236492+00:00", "trade", 12.0, 10800.0]
["2026-10-01T19:44:22.236585+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:22.236721+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.236727+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.236901+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:22.236958+00:00", "trade", 12.0, 98.0]
["2026-10-01T19:44:22.237015+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.237743+00:00", "trade", 11.9983, 75.0]
["2026-10-01T19:44:22.238378+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:22.239244+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.243051+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:22.253540+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.257256+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:22.797707+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.797719+00:00", "trade", 12.0, 10800.0]
["2026-10-01T19:44:22.797935+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.798071+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.798170+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.798970+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:44:22.799132+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.809089+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:22.832280+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:23.007296+00:00", "trade", 11.995, 13.0]
["2026-10-01T19:44:23.008406+00:00", "trade", 11.995, 29.0]
["2026-10-01T19:44:23.060969+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.131064+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.131407+00:00", "trade", 11.995, 1172.0]
["2026-10-01T19:44:23.132504+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.132907+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.258495+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.259529+00:00", "trade", 11.995, 400.0]
["2026-10-01T19:44:23.259569+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:44:23.265102+00:00", "trade", 11.995, 2234.0]
["2026-10-01T19:44:23.265237+00:00", "trade", 11.995, 2242.0]
["2026-10-01T19:44:23.265261+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:23.265339+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:23.265577+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:23.266187+00:00", "trade", 11.995, 1117.0]
["2026-10-01T19:44:23.266280+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:23.267532+00:00", "trade", 11.9964, 51.0]
["2026-10-01T19:44:23.296854+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.297116+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:23.297353+00:00", "trade", 12.0, 87.0]
["2026-10-01T19:44:23.297371+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.297420+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.297425+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.297675+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.298349+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.299209+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:23.299425+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.301305+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:23.302023+00:00", "trade", 11.995, 400.0]
["2026-10-01T19:44:23.304261+00:00", "trade", 11.995, 400.0]
["2026-10-01T19:44:23.309325+00:00", "trade", 12.0, 2234.0]
["2026-10-01T19:44:23.349639+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.351491+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.353800+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.355713+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.453978+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.454419+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.454895+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.455376+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.649422+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:23.796152+00:00", "trade", 12.0102, 100.0]
["2026-10-01T19:44:23.864420+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:23.907810+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.908099+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:23.913184+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:24.127689+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.173412+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.173442+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.173879+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.173884+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.175998+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.176931+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.177367+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.444411+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.560968+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:24.592303+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.592709+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:24.609371+00:00", "trade", 12.0104, 2.0]
["2026-10-01T19:44:24.905768+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:25.156155+00:00", "trade", 11.995, 275.0]
["2026-10-01T19:44:25.632652+00:00", "trade", 11.9997, 125.0]
["2026-10-01T19:44:25.633729+00:00", "trade", 11.995, 1.0]
["2026-10-01T19:44:25.731070+00:00", "trade", 11.9995, 100.0]
["2026-10-01T19:44:26.061946+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:26.280948+00:00", "trade", 11.995, 59.0]
["2026-10-01T19:44:26.913646+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:26.914238+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:26.914500+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:26.916554+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:44:27.277369+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:27.278542+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:27.335792+00:00", "trade", 12.0102, 91.0]
["2026-10-01T19:44:27.373072+00:00", "trade", 11.9927, 9.0]
["2026-10-01T19:44:27.377091+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:27.517180+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:27.636594+00:00", "trade", 12.0102, 200.0]
["2026-10-01T19:44:28.098025+00:00", "trade", 12.0, 885.0]
["2026-10-01T19:44:28.098089+00:00", "trade", 12.0, 251.0]
["2026-10-01T19:44:28.099270+00:00", "trade", 11.9995, 50.0]
["2026-10-01T19:44:28.101300+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:28.219844+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:28.728435+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:28.735339+00:00", "trade", 11.995, 1237.0]
["2026-10-01T19:44:28.993912+00:00", "trade", 12.0102, 7.0]
["2026-10-01T19:44:29.341607+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:29.820426+00:00", "trade", 12.0103, 21.0]
["2026-10-01T19:44:29.906340+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:30.013016+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:30.505060+00:00", "trade", 12.0, 4300.0]
["2026-10-01T19:44:30.848852+00:00", "trade", 11.995, 50.0]
["2026-10-01T19:44:30.916314+00:00", "trade", 11.9938, 1.0]
["2026-10-01T19:44:31.533369+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.684308+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.685776+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.686207+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.687054+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.778527+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:31.917538+00:00", "trade", 11.995, 1.0]
["2026-10-01T19:44:32.019620+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.019680+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.021018+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.022847+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.023028+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.261342+00:00", "trade", 12.0103, 1200.0]
["2026-10-01T19:44:32.289441+00:00", "trade", 12.0, 885.0]
["2026-10-01T19:44:32.290168+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.290609+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.422928+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:32.807939+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:32.808501+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:32.811334+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:32.815198+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:33.495481+00:00", "trade", 11.9995, 100.0]
["2026-10-01T19:44:33.637987+00:00", "trade", 12.0103, 400.0]
["2026-10-01T19:44:33.980840+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:34.650006+00:00", "trade", 12.0, 550.0]
["2026-10-01T19:44:35.260481+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:35.398930+00:00", "trade", 11.9997, 100.0]
["2026-10-01T19:44:35.700546+00:00", "trade", 12.0, 251.0]
["2026-10-01T19:44:35.736433+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.736448+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.752829+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:35.754669+00:00", "trade", 11.995, 6900.0]
["2026-10-01T19:44:35.755334+00:00", "trade", 11.995, 2100.0]
["2026-10-01T19:44:35.755908+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:35.756353+00:00", "trade", 11.995, 59.0]
["2026-10-01T19:44:35.756594+00:00", "trade", 11.997, 52.0]
["2026-10-01T19:44:35.792908+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795363+00:00", "trade", 12.0, 11.0]
["2026-10-01T19:44:35.795369+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:35.795369+00:00", "trade", 12.0, 140.0]
["2026-10-01T19:44:35.795369+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:44:35.795373+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.795374+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795374+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:44:35.795374+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795378+00:00", "trade", 12.0, 640.0]
["2026-10-01T19:44:35.795380+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:44:35.795383+00:00", "trade", 12.0, 734.0]
["2026-10-01T19:44:35.795383+00:00", "trade", 12.0, 163.0]
["2026-10-01T19:44:35.795387+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:35.795387+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:44:35.795393+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795393+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:35.795393+00:00", "trade", 12.0, 44.0]
["2026-10-01T19:44:35.795393+00:00", "trade", 12.0, 15.0]
["2026-10-01T19:44:35.795395+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:44:35.795398+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:44:35.795405+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:35.795405+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:35.795407+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:35.795413+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:35.795419+00:00", "trade", 12.0, 144.0]
["2026-10-01T19:44:35.795419+00:00", "trade", 12.0, 4.0]
["2026-10-01T19:44:35.795419+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795419+00:00", "trade", 12.0, 643.0]
["2026-10-01T19:44:35.795437+00:00", "trade", 12.0, 330.0]
["2026-10-01T19:44:35.795438+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.795440+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795443+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795446+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795446+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795452+00:00", "trade", 12.0, 2900.0]
["2026-10-01T19:44:35.795455+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795455+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795461+00:00", "trade", 12.0, 40.0]
["2026-10-01T19:44:35.795483+00:00", "trade", 12.0, 137.0]
["2026-10-01T19:44:35.795483+00:00", "trade", 12.0, 220.0]
["2026-10-01T19:44:35.795483+00:00", "trade", 12.0, 15.0]
["2026-10-01T19:44:35.795494+00:00", "trade", 12.0, 56.0]
["2026-10-01T19:44:35.795561+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:44:35.795561+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:44:35.795567+00:00", "trade", 12.0, 80.0]
["2026-10-01T19:44:35.795567+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:35.795581+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:35.795588+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:44:35.795591+00:00", "trade", 12.0, 22.0]
["2026-10-01T19:44:35.795593+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:44:35.795598+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.795598+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.795603+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:35.795604+00:00", "trade", 12.0, 53.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795613+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795615+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795615+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795615+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795615+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795644+00:00", "trade", 12.0, 47.0]
["2026-10-01T19:44:35.795644+00:00", "trade", 12.0, 20.0]
["2026-10-01T19:44:35.795669+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795669+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795669+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795674+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795679+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795684+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795694+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795699+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795714+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795734+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795734+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795749+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795749+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795754+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795844+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795849+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795874+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.795991+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:35.795994+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:35.795994+00:00", "trade", 12.0, 6.0]
["2026-10-01T19:44:35.795996+00:00", "trade", 12.0, 22.0]
["2026-10-01T19:44:35.796009+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:35.796029+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796041+00:00", "trade", 12.0, 7.0]
["2026-10-01T19:44:35.796055+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796110+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796210+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796295+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796365+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796470+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796501+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796501+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796541+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796551+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796576+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796625+00:00", "trade", 12.005, 40.0]
["2026-10-01T19:44:35.796696+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796711+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796776+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796856+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.796907+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.797443+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:44:35.797578+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.797688+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.798282+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:35.798495+00:00", "trade", 12.0, 57.0]
["2026-10-01T19:44:35.799152+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.799256+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:35.799473+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.799478+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.799498+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.799528+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.808632+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:44:35.808632+00:00", "trade", 12.005, 16.0]
["2026-10-01T19:44:35.812686+00:00", "trade", 12.005, 10.0]
["2026-10-01T19:44:35.833081+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:44:35.833123+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.833174+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:35.837197+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.861829+00:00", "trade", 12.0025, 100.0]
["2026-10-01T19:44:35.895751+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:35.896278+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.057381+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.058152+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.058541+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:44:36.058634+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:44:36.058908+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:44:36.059467+00:00", "trade", 12.005, 1121.0]
["2026-10-01T19:44:36.060715+00:00", "trade", 12.0012, 50.0]
["2026-10-01T19:44:36.060778+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:44:36.061016+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:36.061266+00:00", "trade", 12.005, 2242.0]
["2026-10-01T19:44:36.061533+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.061593+00:00", "trade", 12.005, 2242.0]
["2026-10-01T19:44:36.061657+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:36.067256+00:00", "trade", 12.005, 376.0]
["2026-10-01T19:44:36.067271+00:00", "trade", 12.005, 370.0]
["2026-10-01T19:44:36.067314+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.067334+00:00", "trade", 12.005, 370.0]
["2026-10-01T19:44:36.067346+00:00", "trade", 12.005, 370.0]
["2026-10-01T19:44:36.067349+00:00", "trade", 12.005, 370.0]
["2026-10-01T19:44:36.067535+00:00", "trade", 12.005, 370.0]
["2026-10-01T19:44:36.067770+00:00", "trade", 12.005, 135.0]
["2026-10-01T19:44:36.067890+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:36.068053+00:00", "trade", 12.005, 135.0]
["2026-10-01T19:44:36.068690+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.098328+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.290275+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:36.299384+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:44:36.373938+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.373993+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.498103+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.535351+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.663992+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.743581+00:00", "trade", 12.01, 2800.0]
["2026-10-01T19:44:36.754928+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.757155+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.763976+00:00", "trade", 12.005, 100.0]
["2026-10-01T19:44:36.795490+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.795730+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.795780+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.796447+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.796862+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:44:36.797120+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.797120+00:00", "trade", 12.005, 300.0]
["2026-10-01T19:44:36.798889+00:00", "trade", 12.005, 500.0]
["2026-10-01T19:44:36.800808+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.800812+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.800817+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.802060+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.802110+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.834828+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.834887+00:00", "trade", 12.005, 400.0]
["2026-10-01T19:44:36.835485+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.835904+00:00", "trade", 12.005, 3.0]
["2026-10-01T19:44:36.860259+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860313+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860316+00:00", "trade", 12.0, 800.0]
["2026-10-01T19:44:36.860319+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860362+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860362+00:00", "trade", 12.0, 14.0]
["2026-10-01T19:44:36.860365+00:00", "trade", 12.0, 2600.0]
["2026-10-01T19:44:36.860365+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:36.860367+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860371+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860376+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:44:36.860376+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:36.860376+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860379+00:00", "trade", 12.0, 308.0]
["2026-10-01T19:44:36.860379+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860379+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860382+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860382+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860386+00:00", "trade", 12.0, 1.0]
["2026-10-01T19:44:36.860386+00:00", "trade", 12.0, 400.0]
["2026-10-01T19:44:36.860389+00:00", "trade", 12.0, 700.0]
["2026-10-01T19:44:36.860389+00:00", "trade", 12.0, 1000.0]
["2026-10-01T19:44:36.860389+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860389+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860391+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860391+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.860395+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:36.860395+00:00", "trade", 12.0, 5.0]
["2026-10-01T19:44:36.860395+00:00", "trade", 12.0, 74.0]
["2026-10-01T19:44:36.860400+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:36.860400+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860519+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860519+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860519+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860539+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860544+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860550+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860562+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:36.860566+00:00", "trade", 12.0, 50.0]
["2026-10-01T19:44:36.860569+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:36.860569+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.860574+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.860574+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.860600+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860604+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860680+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860690+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860690+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860692+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:36.860695+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860695+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860710+00:00", "quote", 12.0, 12.01]
["2026-10-01T19:44:36.860770+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860790+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860795+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860795+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860795+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860810+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860857+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.860875+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860880+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860880+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860920+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860935+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860947+00:00", "trade", 12.0, 166.0]
["2026-10-01T19:44:36.860970+00:00", "quote", 12.0, 12.0]
["2026-10-01T19:44:36.860989+00:00", "trade", 12.0, 166.0]
["2026-10-01T19:44:36.860998+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.861015+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861015+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861031+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:36.861056+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861061+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861106+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861161+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861161+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861201+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861226+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861231+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861233+00:00", "trade", 12.0, 292.0]
["2026-10-01T19:44:36.861245+00:00", "trade", 12.0, 200.0]
["2026-10-01T19:44:36.861251+00:00", "trade", 12.0, 114.0]
["2026-10-01T19:44:36.861281+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861348+00:00", "trade", 12.0, 68.0]
["2026-10-01T19:44:36.861351+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861597+00:00", "trade", 11.995, 2242.0]
["2026-10-01T19:44:36.861642+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861657+00:00", "trade", 12.0037, 50.0]
["2026-10-01T19:44:36.861662+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861672+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861702+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:36.861722+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.861900+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:36.862088+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.862123+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:44:36.862141+00:00", "trade", 11.995, 2242.0]
["2026-10-01T19:44:36.862165+00:00", "trade", 11.995, 2242.0]
["2026-10-01T19:44:36.862303+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:36.862499+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:36.862526+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:36.862547+00:00", "trade", 12.0, 70.0]
["2026-10-01T19:44:36.862553+00:00", "trade", 11.995, 1121.0]
["2026-10-01T19:44:36.862790+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.862815+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.862929+00:00", "trade", 11.995, 1117.0]
["2026-10-01T19:44:36.862955+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.863336+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.863548+00:00", "trade", 11.9974, 52.0]
["2026-10-01T19:44:36.863617+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.903366+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:36.903456+00:00", "trade", 12.0, 300.0]
["2026-10-01T19:44:36.904388+00:00", "trade", 12.0, 23.0]
["2026-10-01T19:44:36.904669+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.904669+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.905149+00:00", "trade", 12.0, 66.0]
["2026-10-01T19:44:36.915314+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.915986+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.916005+00:00", "trade", 12.0, 500.0]
["2026-10-01T19:44:36.920311+00:00", "trade", 12.0, 5000.0]
["2026-10-01T19:44:36.940630+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.943993+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.945802+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.966341+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.966646+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:36.967288+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.050150+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.161239+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.350288+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.431256+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.431307+00:00", "trade", 12.0, 66.0]
["2026-10-01T19:44:37.925305+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:37.929755+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:38.029615+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:38.030634+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:38.031317+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:38.031497+00:00", "trade", 12.0, 1117.0]
["2026-10-01T19:44:38.443226+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:38.498194+00:00", "trade", 12.0001, 100.0]
["2026-10-01T19:44:38.510797+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:38.512054+00:00", "trade", 11.9987, 50.0]
["2026-10-01T19:44:39.161144+00:00", "trade", 12.0, 66.0]
["2026-10-01T19:44:39.161841+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:39.727696+00:00", "trade", 12.0, 251.0]
["2026-10-01T19:44:39.727958+00:00", "trade", 12.0, 1200.0]
["2026-10-01T19:44:39.728493+00:00", "trade", 12.0, 900.0]
["2026-10-01T19:44:39.728731+00:00", "trade", 12.0, 9251.0]
["2026-10-01T19:44:39.794367+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.794888+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.800165+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.801108+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.821958+00:00", "trade", 11.995, 1.0]
["2026-10-01T19:44:39.822075+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:39.822559+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.881933+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:39.882987+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:39.986632+00:00", "trade", 11.995, 1000.0]
["2026-10-01T19:44:39.993747+00:00", "trade", 11.995, 2200.0]
["2026-10-01T19:44:40.044448+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:40.044454+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:40.044454+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:40.044457+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:44:40.044466+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:40.044466+00:00", "trade", 11.995, 100.0]
["2026-10-01T19:44:40.044521+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.044561+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.044621+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.044651+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.044704+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:40.044704+00:00", "trade", 11.995, 200.0]
["2026-10-01T19:44:40.045027+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.045032+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.045037+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.045290+00:00", "trade", 11.995, 300.0]
["2026-10-01T19:44:40.045609+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.045723+00:00", "trade", 11.9987, 50.0]
["2026-10-01T19:44:40.045884+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046050+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046065+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046090+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.046100+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046126+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.046138+00:00", "trade", 11.99, 66.0]
["2026-10-01T19:44:40.046150+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046168+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.046204+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:44:40.046285+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.046303+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:44:40.046345+00:00", "trade", 11.99, 90.0]
["2026-10-01T19:44:40.046379+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:44:40.046475+00:00", "trade", 11.99, 20.0]
["2026-10-01T19:44:40.046508+00:00", "trade", 11.99, 66.0]
["2026-10-01T19:44:40.046574+00:00", "trade", 11.99, 234.0]
["2026-10-01T19:44:40.046727+00:00", "trade", 11.99, 310.0]
["2026-10-01T19:44:40.046788+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.046827+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.046848+00:00", "trade", 11.99, 66.0]
["2026-10-01T19:44:40.046971+00:00", "trade", 11.99, 16.0]
["2026-10-01T19:44:40.046974+00:00", "trade", 11.99, 1212.0]
["2026-10-01T19:44:40.046977+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047019+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047050+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.047050+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.047055+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047055+00:00", "trade", 11.99, 20.0]
["2026-10-01T19:44:40.047058+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047062+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:40.047062+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047065+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047065+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.047070+00:00", "trade", 11.99, 2000.0]
["2026-10-01T19:44:40.047070+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:40.047070+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047070+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047073+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047106+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:44:40.047122+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047133+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047137+00:00", "trade", 11.99, 171.0]
["2026-10-01T19:44:40.047147+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047147+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047158+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047162+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047190+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047190+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047208+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047224+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:44:40.047227+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047230+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.047233+00:00", "trade", 11.99, 1500.0]
["2026-10-01T19:44:40.047236+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047236+00:00", "trade", 11.99, 25.0]
["2026-10-01T19:44:40.047242+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047242+00:00", "trade", 11.99, 53.0]
["2026-10-01T19:44:40.047248+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:44:40.047254+00:00", "trade", 11.99, 417.0]
["2026-10-01T19:44:40.047266+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.047275+00:00", "trade", 11.99, 271.0]
["2026-10-01T19:44:40.047311+00:00", "trade", 11.99, 10.0]
["2026-10-01T19:44:40.047311+00:00", "trade", 11.99, 611.0]
["2026-10-01T19:44:40.047314+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:44:40.047314+00:00", "trade", 11.99, 271.0]
["2026-10-01T19:44:40.047317+00:00", "trade", 11.99, 515.0]
["2026-10-01T19:44:40.047332+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:44:40.047338+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.047343+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047343+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047348+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047358+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047377+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047377+00:00", "trade", 11.99, 114.0]
["2026-10-01T19:44:40.047389+00:00", "trade", 11.99, 88.0]
["2026-10-01T19:44:40.047389+00:00", "trade", 11.99, 12.0]
["2026-10-01T19:44:40.047533+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047614+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047619+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047651+00:00", "trade", 11.99, 189.0]
["2026-10-01T19:44:40.047654+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047654+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047679+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047714+00:00", "trade", 11.99, 17.0]
["2026-10-01T19:44:40.047714+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.047729+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047824+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047834+00:00", "quote", 11.99, 12.0]
["2026-10-01T19:44:40.047964+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.047979+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048060+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048063+00:00", "trade", 11.99, 68.0]
["2026-10-01T19:44:40.048068+00:00", "trade", 11.99, 31.0]
["2026-10-01T19:44:40.048130+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048165+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048185+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048198+00:00", "trade", 11.99, 66.0]
["2026-10-01T19:44:40.048250+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048250+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048265+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048267+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.048267+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.048325+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048350+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048448+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:44:40.048505+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:44:40.048508+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:44:40.048531+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.048625+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:40.048625+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.048784+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:44:40.049092+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.049092+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.049092+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.049097+00:00", "quote", 11.99, 11.99]
["2026-10-01T19:44:40.049132+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049134+00:00", "trade", 11.99, 37.0]
["2026-10-01T19:44:40.049136+00:00", "trade", 11.99, 65.0]
["2026-10-01T19:44:40.049147+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049202+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049232+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049237+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049277+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049628+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049769+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049834+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.049899+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.050035+00:00", "trade", 11.9903, 50.0]
["2026-10-01T19:44:40.051984+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:40.074748+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:40.079226+00:00", "trade", 11.99, 11.0]
["2026-10-01T19:44:40.094375+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.153781+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.153781+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.154087+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.154242+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.155044+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.221301+00:00", "trade", 12.0092, 24.0]
["2026-10-01T19:44:40.386860+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:40.738315+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:41.542722+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:42.033158+00:00", "trade", 11.9953, 47.0]
["2026-10-01T19:44:42.511063+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:42.689342+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:42.881661+00:00", "trade", 11.985, 771.0]
["2026-10-01T19:44:43.122578+00:00", "trade", 12.0093, 2.0]
["2026-10-01T19:44:43.300487+00:00", "trade", 11.9953, 41.0]
["2026-10-01T19:44:43.826016+00:00", "trade", 12.0093, 100.0]
["2026-10-01T19:44:43.828118+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:44.704190+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:44.801436+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:44.801436+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:44.866521+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.018562+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.018743+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.188336+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.193924+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.193984+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.210666+00:00", "trade", 11.985, 20.0]
["2026-10-01T19:44:45.343389+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.343765+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.354496+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.403071+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.415406+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.575180+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:45.628853+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:47.496305+00:00", "trade", 12.0093, 100.0]
["2026-10-01T19:44:47.539169+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:47.645129+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:48.359389+00:00", "trade", 12.0003, 100.0]
["2026-10-01T19:44:48.394118+00:00", "trade", 12.0003, 300.0]
["2026-10-01T19:44:48.664007+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:44:48.707647+00:00", "trade", 12.0093, 100.0]
["2026-10-01T19:44:49.731067+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.802675+00:00", "trade", 12.0093, 123.0]
["2026-10-01T19:44:49.888290+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.888767+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.889288+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.889809+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.929864+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:49.957708+00:00", "trade", 12.0093, 8.0]
["2026-10-01T19:44:49.964968+00:00", "trade", 11.9953, 100.0]
["2026-10-01T19:44:50.266239+00:00", "trade", 11.9899, 10.0]
["2026-10-01T19:44:51.491870+00:00", "trade", 11.985, 6800.0]
["2026-10-01T19:44:51.645181+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:51.647942+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:51.663905+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:52.564355+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:52.794518+00:00", "trade", 11.99, 2000.0]
["2026-10-01T19:44:52.797285+00:00", "trade", 11.985, 33.0]
["2026-10-01T19:44:53.028573+00:00", "trade", 11.985, 15.0]
["2026-10-01T19:44:53.246640+00:00", "trade", 12.0105, 1200.0]
["2026-10-01T19:44:54.441027+00:00", "trade", 11.9865, 300.0]
["2026-10-01T19:44:54.454728+00:00", "trade", 12.0096, 1.0]
["2026-10-01T19:44:55.223457+00:00", "trade", 12.0089, 1.0]
["2026-10-01T19:44:55.223475+00:00", "trade", 12.0089, 1.0]
["2026-10-01T19:44:55.223499+00:00", "trade", 12.0089, 3.0]
["2026-10-01T19:44:55.392517+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:55.428301+00:00", "trade", 11.985, 34.0]
["2026-10-01T19:44:55.734625+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:55.735507+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:55.780949+00:00", "trade", 12.0095, 22.0]
["2026-10-01T19:44:55.943777+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:56.500318+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:44:56.513156+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:44:56.732861+00:00", "trade", 11.9954, 25.0]
["2026-10-01T19:44:57.043746+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:57.935239+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:57.935242+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:44:57.953684+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:44:57.953721+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:57.955964+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:44:58.036137+00:00", "trade", 11.985, 19.0]
["2026-10-01T19:44:58.426591+00:00", "trade", 12.01, 100.0]
["2026-10-01T19:44:59.901464+00:00", "trade", 11.985, 74.0]
["2026-10-01T19:44:59.920175+00:00", "trade", 11.985, 714.0]
["2026-10-01T19:44:59.921426+00:00", "trade", 11.985, 54.0]
["2026-10-01T19:44:59.923630+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:44:59.928766+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:45:00.008161+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.013038+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.048833+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.049534+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.049702+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:45:00.051735+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.065001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.065948+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.077020+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.087415+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.107093+00:00", "trade", 11.985, 1273.0]
["2026-10-01T19:45:00.117378+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:45:00.127782+00:00", "trade", 11.985, 38.0]
["2026-10-01T19:45:00.148478+00:00", "trade", 11.985, 25.0]
["2026-10-01T19:45:00.273587+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.362984+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.363195+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.370703+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.371119+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.388159+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.389412+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.436842+00:00", "trade", 12.0099, 5.0]
["2026-10-01T19:45:00.456101+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.456321+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.533573+00:00", "trade", 12.0004, 13.0]
["2026-10-01T19:45:00.556179+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693540+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693555+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693560+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693568+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:45:00.693598+00:00", "trade", 11.9801, 100000.0]
["2026-10-01T19:45:00.693721+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693871+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693896+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:00.693961+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.693971+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694055+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:45:00.694073+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:45:00.694077+00:00", "trade", 11.98, 47.0]
["2026-10-01T19:45:00.694077+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:45:00.694502+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694507+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694542+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694542+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694563+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694643+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.694684+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:00.694825+00:00", "trade", 11.9846, 51.0]
["2026-10-01T19:45:00.694855+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:00.694891+00:00", "trade", 11.9809, 348.0]
["2026-10-01T19:45:00.694954+00:00", "trade", 11.9801, 1095.0]
["2026-10-01T19:45:00.695304+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.701098+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.701153+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.702005+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:00.766769+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:01.137360+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:01.137906+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:01.162705+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:01.162720+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:01.274931+00:00", "trade", 11.9828, 74.0]
["2026-10-01T19:45:01.353168+00:00", "trade", 12.0077, 282.0]
["2026-10-01T19:45:01.354773+00:00", "trade", 12.0077, 10.0]
["2026-10-01T19:45:01.354780+00:00", "trade", 12.0076, 1202.0]
["2026-10-01T19:45:01.354831+00:00", "trade", 12.0077, 90.0]
["2026-10-01T19:45:01.358358+00:00", "trade", 12.0077, 663.0]
["2026-10-01T19:45:01.743613+00:00", "trade", 12.0075, 99.0]
["2026-10-01T19:45:01.766873+00:00", "trade", 11.985, 9000.0]
["2026-10-01T19:45:01.966595+00:00", "trade", 11.985, 6800.0]
["2026-10-01T19:45:02.059361+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:02.250362+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:02.250365+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:02.538419+00:00", "trade", 11.9993, 300.0]
["2026-10-01T19:45:02.678775+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:02.855173+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:02.910444+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:03.028299+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:45:03.029583+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:45:03.031585+00:00", "trade", 11.985, 107.0]
["2026-10-01T19:45:03.031988+00:00", "trade", 11.985, 33.0]
["2026-10-01T19:45:03.049947+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:45:03.064039+00:00", "trade", 11.985, 3.0]
["2026-10-01T19:45:03.229994+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:45:03.475795+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:03.781132+00:00", "trade", 11.9992, 100.0]
["2026-10-01T19:45:04.033338+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:45:04.033352+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:04.033765+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:04.034141+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:45:04.034337+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.034394+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:04.037738+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:45:04.038026+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.040204+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:45:04.052452+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.056746+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.057895+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.060243+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.063314+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.071953+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.072194+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.073357+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.074816+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.076722+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.083143+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.089310+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.089458+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.089599+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.090958+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.092786+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.141478+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:04.253425+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:04.277834+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:04.277889+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:04.278886+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:04.278932+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:05.213733+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:05.455710+00:00", "trade", 12.0037, 43.0]
["2026-10-01T19:45:05.456443+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:05.456735+00:00", "trade", 12.0037, 43.0]
["2026-10-01T19:45:05.457586+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:06.032571+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:06.449824+00:00", "trade", 11.985, 228.0]
["2026-10-01T19:45:06.964419+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:06.965848+00:00", "trade", 11.99, 31.0]
["2026-10-01T19:45:07.495920+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:07.523649+00:00", "trade", 11.986, 800.0]
["2026-10-01T19:45:07.822626+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:08.150858+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:08.150907+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:45:08.151785+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:08.448646+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:08.493752+00:00", "trade", 11.9997, 100.0]
["2026-10-01T19:45:08.738801+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:08.791074+00:00", "trade", 12.0072, 300.0]
["2026-10-01T19:45:08.922386+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:09.277267+00:00", "trade", 12.0073, 23.0]
["2026-10-01T19:45:09.864596+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:10.006692+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:45:10.259025+00:00", "trade", 11.9909, 2.0]
["2026-10-01T19:45:10.265716+00:00", "trade", 11.985, 20.0]
["2026-10-01T19:45:10.275164+00:00", "trade", 12.0012, 61.0]
["2026-10-01T19:45:10.734619+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:10.783706+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:10.785058+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:11.151679+00:00", "trade", 12.0072, 70.0]
["2026-10-01T19:45:11.152803+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:11.356288+00:00", "trade", 11.9817, 100.0]
["2026-10-01T19:45:11.688190+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:11.689420+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:11.897857+00:00", "trade", 11.985, 250.0]
["2026-10-01T19:45:12.109966+00:00", "trade", 12.0072, 7.0]
["2026-10-01T19:45:12.308035+00:00", "trade", 11.9909, 100.0]
["2026-10-01T19:45:12.476808+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:12.476925+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:12.554242+00:00", "trade", 11.985, 17.0]
["2026-10-01T19:45:12.582073+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:45:12.978788+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:45:13.113161+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.275427+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.282975+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.283767+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.283772+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.283782+00:00", "trade", 11.98, 68.0]
["2026-10-01T19:45:13.283839+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:45:13.283852+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.283899+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:45:13.284493+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.284493+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.284734+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.285130+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.285351+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.285796+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.286734+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.293125+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333861+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.333977+00:00", "trade", 11.98, 620.0]
["2026-10-01T19:45:13.333977+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:45:13.333981+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:45:13.333981+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333983+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333990+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333990+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:45:13.333998+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333998+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.333998+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.333998+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.333998+00:00", "trade", 11.98, 25.0]
["2026-10-01T19:45:13.334001+00:00", "trade", 11.98, 880.0]
["2026-10-01T19:45:13.334001+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334007+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.334007+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334007+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334010+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:45:13.334013+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:45:13.334013+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:45:13.334017+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334017+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:45:13.334022+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334022+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334025+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:45:13.334029+00:00", "trade", 11.98, 228.0]
["2026-10-01T19:45:13.334029+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:45:13.334029+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334031+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.334061+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334066+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334073+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:45:13.334076+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:45:13.334101+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334101+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334106+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334116+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334142+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.334202+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.334206+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:45:13.334206+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:45:13.334207+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334210+00:00", "trade", 11.98, 124.0]
["2026-10-01T19:45:13.334215+00:00", "trade", 11.98, 180.0]
["2026-10-01T19:45:13.334215+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:45:13.334217+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:45:13.334218+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334220+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:45:13.334220+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334227+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334272+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:45:13.334282+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334302+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334302+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334302+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334302+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334302+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334312+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334357+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334387+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334452+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334492+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334545+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:45:13.334557+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334562+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334622+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334642+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334642+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:45:13.334647+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:45:13.334658+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334868+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334898+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.334993+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335237+00:00", "trade", 11.975, 557.0]
["2026-10-01T19:45:13.335299+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335309+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335314+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335540+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335598+00:00", "trade", 11.9829, 50.0]
["2026-10-01T19:45:13.335691+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:45:13.335900+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.335931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.336327+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.336387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.336442+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.336487+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.337342+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:45:13.337399+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.337589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.337975+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338015+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338036+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338126+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338276+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338301+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.338662+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.341320+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:45:13.341392+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:45:13.341396+00:00", "trade", 11.975, 810.0]
["2026-10-01T19:45:13.341786+00:00", "trade", 11.975, 311.0]
["2026-10-01T19:45:13.341796+00:00", "trade", 11.975, 89.0]
["2026-10-01T19:45:13.342206+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.342231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.342461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.353887+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:45:13.359065+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:45:13.359141+00:00", "trade", 11.98, 867.0]
["2026-10-01T19:45:13.359201+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.360038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.360038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.360454+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.360875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.364087+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:45:13.364123+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:45:13.364722+00:00", "trade", 11.975, 900.0]
["2026-10-01T19:45:13.431773+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.434655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:13.434685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.061174+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.169416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.315599+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.349870+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.350402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.351880+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.352321+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.365317+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:45:14.572344+00:00", "trade", 11.9995, 100.0]
["2026-10-01T19:45:14.839153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:14.858284+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.006335+00:00", "trade", 12.0068, 71.0]
["2026-10-01T19:45:15.007694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.016779+00:00", "trade", 12.0068, 4.0]
["2026-10-01T19:45:15.106784+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.107766+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.107927+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.108363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.156933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.250486+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.337397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.337888+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.430128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.533624+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.556297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.709522+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.804512+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:15.855638+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:15.864680+00:00", "trade", 12.0068, 193.0]
["2026-10-01T19:45:15.923505+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.012221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.077301+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.192995+00:00", "trade", 11.9995, 100.0]
["2026-10-01T19:45:16.193502+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.195116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.391668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.853345+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:16.999863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:17.299731+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:17.374108+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:17.374328+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:17.605066+00:00", "trade", 11.975, 1667.0]
["2026-10-01T19:45:17.662889+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:19.911167+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:20.892269+00:00", "trade", 12.0068, 100.0]
["2026-10-01T19:45:21.478417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:21.564547+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:21.743778+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:45:21.796373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.056621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.075766+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.680865+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.719426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.719882+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.833402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.833883+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:22.958484+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.146120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.146556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.152744+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:23.350907+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.352606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.353047+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:23.353954+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.444347+00:00", "trade", 12.0067, 99.0]
["2026-10-01T19:45:24.531860+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:45:24.537147+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:24.537217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.537271+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.537276+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.537377+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.537437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.538179+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.635826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.687998+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:24.756101+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756126+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756126+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756142+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756215+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:45:24.756224+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:45:24.756232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.756853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.826684+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:24.827105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.408798+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.469501+00:00", "trade", 11.9902, 37.0]
["2026-10-01T19:45:25.469636+00:00", "trade", 11.9902, 68.0]
["2026-10-01T19:45:25.469778+00:00", "trade", 11.998, 45.0]
["2026-10-01T19:45:25.471218+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:25.522718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.536396+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.598253+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.598694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:25.667729+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:25.668319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.297685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.298688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.299179+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.374829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.407191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.674365+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:45:26.676511+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.676566+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.680685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.840381+00:00", "trade", 11.9882, 10.0]
["2026-10-01T19:45:26.841738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.908793+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.909880+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:26.910291+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:26.985991+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:27.089544+00:00", "trade", 12.0067, 35.0]
["2026-10-01T19:45:27.691909+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.031418+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:45:28.032071+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:45:28.032143+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:28.032218+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:45:28.033656+00:00", "trade", 11.9882, 7.0]
["2026-10-01T19:45:28.227030+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.339803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.377042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.388135+00:00", "trade", 11.975, 281.0]
["2026-10-01T19:45:28.462555+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.749903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.749910+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:45:28.750920+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.834509+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:28.971710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.006221+00:00", "trade", 12.0067, 14.0]
["2026-10-01T19:45:29.045955+00:00", "trade", 11.975, 250.0]
["2026-10-01T19:45:29.048240+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:45:29.107618+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.116148+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.116399+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.116490+00:00", "trade", 11.97, 168.0]
["2026-10-01T19:45:29.116502+00:00", "trade", 11.97, 268.0]
["2026-10-01T19:45:29.116650+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.117041+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.117111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.117111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.117161+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.119361+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.215730+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.216191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.243401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.253180+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:29.253244+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.254151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:29.908882+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.013070+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.058828+00:00", "trade", 11.9996, 100.0]
["2026-10-01T19:45:30.098047+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:45:30.128429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.167539+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:45:30.352000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758122+00:00", "trade", 11.97, 64.0]
["2026-10-01T19:45:30.758128+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:45:30.758146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758221+00:00", "trade", 11.97, 6300.0]
["2026-10-01T19:45:30.758221+00:00", "trade", 11.97, 42.0]
["2026-10-01T19:45:30.758221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758248+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:30.758248+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:45:30.758271+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758276+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758282+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:45:30.758290+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:45:30.758329+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:45:30.758333+00:00", "trade", 11.97, 457.0]
["2026-10-01T19:45:30.758336+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:45:30.758382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758395+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:45:30.758425+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:45:30.758438+00:00", "trade", 11.97, 180.0]
["2026-10-01T19:45:30.758438+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:45:30.758440+00:00", "trade", 11.97, 70.0]
["2026-10-01T19:45:30.758443+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:45:30.758467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758474+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:45:30.758477+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758482+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758487+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758495+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:45:30.758502+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758507+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758546+00:00", "trade", 11.97, 798.0]
["2026-10-01T19:45:30.758572+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758572+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758603+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:45:30.758603+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:45:30.758615+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:45:30.758615+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:45:30.758622+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758663+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:30.758672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:45:30.758727+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758727+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758732+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758747+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758752+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758752+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758757+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758772+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758774+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:30.758789+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:45:30.758813+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758837+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758840+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:45:30.758893+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.758908+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.758928+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.758968+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.758997+00:00", "trade", 11.975, 154.0]
["2026-10-01T19:45:30.759036+00:00", "trade", 11.975, 78.0]
["2026-10-01T19:45:30.759068+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759069+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:45:30.759093+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:45:30.759133+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759138+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759163+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759228+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759238+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759299+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759321+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:45:30.759439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759445+00:00", "trade", 11.9758, 51.0]
["2026-10-01T19:45:30.759520+00:00", "trade", 11.97, 26.0]
["2026-10-01T19:45:30.759520+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:45:30.759529+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759586+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:30.759661+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:45:30.759679+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759730+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759780+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.759900+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.760137+00:00", "trade", 11.965, 623.0]
["2026-10-01T19:45:30.760231+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.760612+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.760612+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.761345+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:30.762542+00:00", "trade", 11.965, 18.0]
["2026-10-01T19:45:30.764058+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:45:30.765573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.768295+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.768496+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:45:30.768856+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.768866+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.771603+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:45:30.803157+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:30.827355+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.827836+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.850530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.858795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.859051+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.859081+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.870142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:30.879625+00:00", "trade", 11.965, 454.0]
["2026-10-01T19:45:30.879686+00:00", "trade", 11.965, 540.0]
["2026-10-01T19:45:30.880092+00:00", "trade", 11.965, 454.0]
["2026-10-01T19:45:30.880576+00:00", "trade", 11.965, 6.0]
["2026-10-01T19:45:30.885504+00:00", "trade", 11.965, 258.0]
["2026-10-01T19:45:30.888469+00:00", "trade", 11.965, 454.0]
["2026-10-01T19:45:30.897900+00:00", "trade", 11.965, 328.0]
["2026-10-01T19:45:31.040583+00:00", "trade", 11.965, 23.0]
["2026-10-01T19:45:31.041229+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:31.061151+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:31.462146+00:00", "trade", 11.9601, 6800.0]
["2026-10-01T19:45:31.463430+00:00", "trade", 11.9663, 68.0]
["2026-10-01T19:45:31.759300+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:31.759776+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:31.759816+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:32.075020+00:00", "trade", 12.0059, 7.0]
["2026-10-01T19:45:32.282020+00:00", "trade", 11.965, 60.0]
["2026-10-01T19:45:32.282090+00:00", "trade", 11.968, 440.0]
["2026-10-01T19:45:32.686564+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:32.687481+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:32.792476+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.088770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.089191+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.195108+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.195108+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.195664+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:45:33.719509+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.720045+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:33.772025+00:00", "trade", 11.965, 20.0]
["2026-10-01T19:45:33.773012+00:00", "trade", 12.0059, 100.0]
["2026-10-01T19:45:33.802626+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.059507+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.059883+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.091608+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.342274+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.400634+00:00", "trade", 11.965, 742.0]
["2026-10-01T19:45:34.400640+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:45:34.400643+00:00", "trade", 11.965, 72.0]
["2026-10-01T19:45:34.400649+00:00", "trade", 11.965, 1040.0]
["2026-10-01T19:45:34.400655+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:45:34.400655+00:00", "trade", 11.965, 219.0]
["2026-10-01T19:45:34.400667+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:45:34.400667+00:00", "trade", 11.965, 79.0]
["2026-10-01T19:45:34.400673+00:00", "trade", 11.965, 1801.0]
["2026-10-01T19:45:34.400673+00:00", "trade", 11.965, 1600.0]
["2026-10-01T19:45:34.400676+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:45:34.400682+00:00", "trade", 11.96, 29.0]
["2026-10-01T19:45:34.400700+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:45:34.400704+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.400706+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:45:34.400709+00:00", "trade", 11.96, 2600.0]
["2026-10-01T19:45:34.400712+00:00", "trade", 11.96, 2000.0]
["2026-10-01T19:45:34.400712+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:45:34.400713+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.400715+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:34.400719+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:45:34.400719+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:34.400721+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:34.400721+00:00", "trade", 11.96, 2000.0]
["2026-10-01T19:45:34.400724+00:00", "trade", 11.96, 79.0]
["2026-10-01T19:45:34.400784+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.400798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.400799+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:34.400802+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:45:34.400850+00:00", "trade", 11.965, 1100.0]
["2026-10-01T19:45:34.400868+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.400871+00:00", "trade", 11.965, 2232.0]
["2026-10-01T19:45:34.400871+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:45:34.400874+00:00", "trade", 11.965, 394.0]
["2026-10-01T19:45:34.400877+00:00", "trade", 11.965, 953.0]
["2026-10-01T19:45:34.400880+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.400893+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.400925+00:00", "trade", 11.96, 271.0]
["2026-10-01T19:45:34.400931+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:34.400931+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:45:34.400935+00:00", "trade", 11.96, 36.0]
["2026-10-01T19:45:34.400935+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.400937+00:00", "trade", 11.96, 17.0]
["2026-10-01T19:45:34.400946+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.400961+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.400995+00:00", "trade", 11.965, 306.0]
["2026-10-01T19:45:34.400995+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:45:34.400997+00:00", "trade", 11.965, 294.0]
["2026-10-01T19:45:34.401148+00:00", "trade", 11.965, 1889.0]
["2026-10-01T19:45:34.401154+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.401193+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.401202+00:00", "trade", 11.9625, 700.0]
["2026-10-01T19:45:34.401229+00:00", "trade", 11.965, 627.0]
["2026-10-01T19:45:34.401241+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:45:34.401241+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.401241+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:45:34.401253+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:45:34.401286+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:45:34.401286+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:34.401286+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:34.401289+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:45:34.401289+00:00", "trade", 11.96, 3400.0]
["2026-10-01T19:45:34.401292+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:34.401316+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.401316+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:45:34.401319+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:45:34.401367+00:00", "trade", 11.96, 679.0]
["2026-10-01T19:45:34.401394+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:45:34.401394+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.401551+00:00", "trade", 11.965, 1100.0]
["2026-10-01T19:45:34.401610+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.401626+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.401629+00:00", "trade", 11.96, 211.0]
["2026-10-01T19:45:34.401770+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:45:34.402026+00:00", "trade", 11.9643, 50.0]
["2026-10-01T19:45:34.402066+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402077+00:00", "trade", 11.96, 118.0]
["2026-10-01T19:45:34.402107+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:45:34.402131+00:00", "trade", 11.96, 676.0]
["2026-10-01T19:45:34.402141+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402158+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:45:34.402185+00:00", "trade", 11.96, 83.0]
["2026-10-01T19:45:34.402186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402212+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:45:34.402236+00:00", "trade", 11.96, 114.0]
["2026-10-01T19:45:34.402236+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402399+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:34.402420+00:00", "trade", 11.963, 52.0]
["2026-10-01T19:45:34.402472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402557+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402673+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402709+00:00", "trade", 11.96, 24.0]
["2026-10-01T19:45:34.402709+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402712+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:45:34.402714+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402766+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:34.402793+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:34.402796+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402803+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402803+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:45:34.402803+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:45:34.402808+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:34.402811+00:00", "trade", 11.96, 99.0]
["2026-10-01T19:45:34.402853+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.402970+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402985+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.402994+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:45:34.403003+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:34.403359+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.403367+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:34.403399+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.403439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.403439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.403683+00:00", "trade", 11.9619, 50.0]
["2026-10-01T19:45:34.403795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.403848+00:00", "trade", 11.96, 9958.0]
["2026-10-01T19:45:34.403915+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.404231+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.404597+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.404898+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.408877+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.411759+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.412240+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.414115+00:00", "trade", 11.965, 745.0]
["2026-10-01T19:45:34.424254+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.424269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.424329+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.437671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.453646+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:34.469541+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.472218+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.501668+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.502149+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.502590+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.575418+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.576816+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:34.697000+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:34.819739+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:34.899077+00:00", "trade", 12.0036, 700.0]
["2026-10-01T19:45:35.209189+00:00", "trade", 11.965, 6800.0]
["2026-10-01T19:45:35.210464+00:00", "trade", 11.962, 60.0]
["2026-10-01T19:45:35.465834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:35.771004+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:35.771641+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:35.848789+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:35.849772+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.061826+00:00", "trade", 11.963, 200.0]
["2026-10-01T19:45:36.064382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.069729+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.244404+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.374293+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.374338+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.374452+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:45:36.374960+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.381312+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:45:36.511587+00:00", "trade", 12.0032, 90.0]
["2026-10-01T19:45:36.632301+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632372+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632399+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:45:36.632422+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632447+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632508+00:00", "trade", 11.96, 1171.0]
["2026-10-01T19:45:36.632511+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:45:36.632512+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632514+00:00", "trade", 11.96, 2600.0]
["2026-10-01T19:45:36.632526+00:00", "trade", 11.96, 99.0]
["2026-10-01T19:45:36.632529+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:36.632532+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:45:36.632532+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.632538+00:00", "trade", 11.96, 89.0]
["2026-10-01T19:45:36.632541+00:00", "trade", 11.96, 440.0]
["2026-10-01T19:45:36.632541+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:45:36.632541+00:00", "trade", 11.96, 184.0]
["2026-10-01T19:45:36.632547+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:36.632547+00:00", "trade", 11.96, 14.0]
["2026-10-01T19:45:36.632547+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.632550+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:36.632595+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:45:36.632637+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632642+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632652+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632652+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632697+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:36.632724+00:00", "trade", 11.96, 79.0]
["2026-10-01T19:45:36.632729+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:36.632729+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.632734+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:45:36.632734+00:00", "trade", 11.96, 42.0]
["2026-10-01T19:45:36.632737+00:00", "trade", 11.96, 278.0]
["2026-10-01T19:45:36.632737+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:45:36.632742+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:36.632756+00:00", "trade", 11.96, 899.0]
["2026-10-01T19:45:36.632757+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632772+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632777+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632802+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632812+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632818+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632823+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632828+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632832+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632843+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632848+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632883+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632883+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632884+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:36.632918+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632923+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.632968+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.633028+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:45:36.633033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.633038+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.633038+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:36.633078+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633103+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633108+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633113+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633153+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633168+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633173+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:36.633175+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.633203+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633214+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.633223+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:36.633228+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633228+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633279+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633309+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633409+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633444+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633469+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633476+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:45:36.633524+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633539+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:45:36.633710+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633745+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633795+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.633855+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.634050+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.634326+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.635048+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.635228+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.636481+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.636526+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.636586+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.637083+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.637403+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.638431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.642566+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.649287+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.658047+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:36.658321+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:45:36.704543+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.732605+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.732695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.732725+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.737000+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.737917+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:36.920280+00:00", "trade", 11.9772, 1000.0]
["2026-10-01T19:45:37.000901+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:45:37.087293+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.284310+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:37.608657+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.632553+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.837541+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.837606+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.837656+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.837671+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.838553+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.910695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.910750+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.920763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:37.920814+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:38.106284+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:38.130629+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:38.131209+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:38.131543+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:38.175881+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:45:38.176506+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:38.278193+00:00", "trade", 11.955, 9.0]
["2026-10-01T19:45:38.761980+00:00", "trade", 11.9599, 1000.0]
["2026-10-01T19:45:38.763005+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:45:38.763240+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:45:38.855475+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:38.918919+00:00", "trade", 12.0026, 100.0]
["2026-10-01T19:45:38.930518+00:00", "trade", 12.0026, 20.0]
["2026-10-01T19:45:38.932758+00:00", "trade", 12.0026, 1000.0]
["2026-10-01T19:45:38.932804+00:00", "trade", 12.0026, 8300.0]
["2026-10-01T19:45:38.971003+00:00", "trade", 11.9981, 39.0]
["2026-10-01T19:45:39.581791+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.596887+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.799824+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.799934+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.949831+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.959358+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.966706+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:39.994465+00:00", "trade", 11.955, 63.0]
["2026-10-01T19:45:39.994537+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:39.999358+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.000208+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:40.030167+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.036484+00:00", "trade", 11.955, 96.0]
["2026-10-01T19:45:40.039924+00:00", "trade", 11.955, 55.0]
["2026-10-01T19:45:40.241177+00:00", "trade", 11.955, 160.0]
["2026-10-01T19:45:40.280901+00:00", "trade", 11.955, 1120.0]
["2026-10-01T19:45:40.296294+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.384025+00:00", "trade", 11.96, 41.0]
["2026-10-01T19:45:40.384031+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:40.384043+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:40.384046+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:40.384146+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:40.384419+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:40.384591+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:40.384689+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.385155+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.385319+00:00", "trade", 11.9587, 50.0]
["2026-10-01T19:45:40.389360+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.798080+00:00", "trade", 11.955, 9000.0]
["2026-10-01T19:45:40.806907+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.841791+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:40.879315+00:00", "trade", 11.955, 15.0]
["2026-10-01T19:45:40.919836+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:40.926231+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.092437+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:45:41.114510+00:00", "trade", 11.955, 8.0]
["2026-10-01T19:45:41.373837+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:41.374784+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:41.374868+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.375419+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.387427+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.489340+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.829207+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.829388+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.839592+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.840379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.849140+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.869764+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.878169+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.894227+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.894427+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.902902+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.937560+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.951322+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:41.998294+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:42.715519+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:42.741826+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:42.885006+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.091001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.091658+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.169362+00:00", "trade", 11.9731, 100.0]
["2026-10-01T19:45:43.244375+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.485549+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.613833+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.864822+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:43.864852+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.864852+00:00", "trade", 11.955, 840.0]
["2026-10-01T19:45:43.864861+00:00", "trade", 11.955, 640.0]
["2026-10-01T19:45:43.864876+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.864876+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.864885+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.864888+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:43.864891+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.864891+00:00", "trade", 11.955, 1308.0]
["2026-10-01T19:45:43.864903+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:45:43.864907+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:43.864909+00:00", "trade", 11.955, 1121.0]
["2026-10-01T19:45:43.864912+00:00", "trade", 11.955, 451.0]
["2026-10-01T19:45:43.864917+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.864917+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:45:43.864917+00:00", "trade", 11.95, 1379.0]
["2026-10-01T19:45:43.864921+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:45:43.864921+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:45:43.864921+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:45:43.864924+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:45:43.864981+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:45:43.864984+00:00", "trade", 11.955, 60.0]
["2026-10-01T19:45:43.865011+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:45:43.865011+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:43.865025+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865025+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865086+00:00", "trade", 11.955, 344.0]
["2026-10-01T19:45:43.865090+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:45:43.865093+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.865093+00:00", "trade", 11.955, 1105.0]
["2026-10-01T19:45:43.865095+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:43.865098+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:45:43.865129+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:43.865138+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:43.865286+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865306+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865315+00:00", "trade", 11.955, 249.0]
["2026-10-01T19:45:43.865375+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:45:43.865385+00:00", "trade", 11.955, 581.0]
["2026-10-01T19:45:43.865393+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:45:43.865401+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865406+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865414+00:00", "trade", 11.9525, 500.0]
["2026-10-01T19:45:43.865435+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:45:43.865442+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865483+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:45:43.865489+00:00", "trade", 11.955, 540.0]
["2026-10-01T19:45:43.865489+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:45:43.865493+00:00", "trade", 11.95, 1700.0]
["2026-10-01T19:45:43.865493+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:45:43.865495+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:45:43.865511+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:45:43.865514+00:00", "trade", 11.95, 281.0]
["2026-10-01T19:45:43.865514+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:45:43.865517+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:45:43.865519+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:45:43.865519+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:45:43.865565+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:45:43.865565+00:00", "trade", 11.95, 360.0]
["2026-10-01T19:45:43.865592+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865598+00:00", "trade", 11.9525, 500.0]
["2026-10-01T19:45:43.865722+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.865773+00:00", "trade", 11.955, 1121.0]
["2026-10-01T19:45:43.865775+00:00", "trade", 11.955, 319.0]
["2026-10-01T19:45:43.865778+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.865799+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:45:43.865883+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:43.866199+00:00", "trade", 11.955, 53.0]
["2026-10-01T19:45:43.866244+00:00", "trade", 11.955, 81.0]
["2026-10-01T19:45:43.866305+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.866602+00:00", "trade", 11.955, 439.0]
["2026-10-01T19:45:43.866846+00:00", "trade", 11.9528, 50.0]
["2026-10-01T19:45:43.867045+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.867077+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:45:43.868218+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868235+00:00", "trade", 11.96, 25.0]
["2026-10-01T19:45:43.868238+00:00", "trade", 11.96, 543.0]
["2026-10-01T19:45:43.868241+00:00", "trade", 11.96, 66.0]
["2026-10-01T19:45:43.868256+00:00", "trade", 11.96, 21.0]
["2026-10-01T19:45:43.868271+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.868275+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:45:43.868277+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:45:43.868278+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868281+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868281+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868283+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868284+00:00", "trade", 11.96, 294.0]
["2026-10-01T19:45:43.868287+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868287+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:45:43.868292+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:43.868295+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:45:43.868299+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868304+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:43.868311+00:00", "trade", 11.96, 219.0]
["2026-10-01T19:45:43.868311+00:00", "trade", 11.96, 440.0]
["2026-10-01T19:45:43.868316+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868316+00:00", "trade", 11.96, 518.0]
["2026-10-01T19:45:43.868331+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:45:43.868337+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:43.868343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868348+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868394+00:00", "trade", 11.96, 399.0]
["2026-10-01T19:45:43.868398+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868398+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868400+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868400+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868403+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868403+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:43.868409+00:00", "trade", 11.96, 596.0]
["2026-10-01T19:45:43.868416+00:00", "trade", 11.96, 1330.0]
["2026-10-01T19:45:43.868418+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:45:43.868424+00:00", "trade", 11.96, 645.0]
["2026-10-01T19:45:43.868434+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868437+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868440+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868442+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:43.868442+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868444+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868446+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868449+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868449+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868452+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:45:43.868452+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:45:43.868509+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:45:43.868515+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:45:43.868515+00:00", "trade", 11.96, 172.0]
["2026-10-01T19:45:43.868533+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:43.868578+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:45:43.868594+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868594+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868603+00:00", "trade", 11.96, 214.0]
["2026-10-01T19:45:43.868603+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868619+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868624+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868665+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868690+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868695+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868699+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868714+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868776+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:45:43.868784+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:45:43.868788+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868834+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868834+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868834+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868875+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868882+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:45:43.868900+00:00", "trade", 11.96, 63.0]
["2026-10-01T19:45:43.868900+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.868915+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.868925+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.868927+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:45:43.868930+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.868935+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868935+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868965+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.868970+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:45:43.869011+00:00", "trade", 11.96, 387.0]
["2026-10-01T19:45:43.869055+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869101+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:45:43.869120+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869122+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:45:43.869160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869165+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869207+00:00", "trade", 11.96, 810.0]
["2026-10-01T19:45:43.869230+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869276+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869316+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869351+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869632+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869752+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.869889+00:00", "trade", 11.9577, 50.0]
["2026-10-01T19:45:43.870514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.870611+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:45:43.870749+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.870759+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.871567+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:45:43.872253+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.872400+00:00", "trade", 11.965, 85.0]
["2026-10-01T19:45:43.872453+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.876077+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.877735+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:45:43.886302+00:00", "trade", 11.96, 513.0]
["2026-10-01T19:45:43.890310+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:45:43.892022+00:00", "trade", 11.965, 78.0]
["2026-10-01T19:45:43.914569+00:00", "trade", 11.96, 1600.0]
["2026-10-01T19:45:43.914801+00:00", "trade", 11.96, 387.0]
["2026-10-01T19:45:43.969073+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.969083+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.969308+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:43.970226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.081705+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.082177+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.090602+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.091373+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.091774+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.184214+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.202342+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.212341+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.213454+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.214626+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.220109+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.464711+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.465497+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.466896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.865973+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:45:44.867357+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.869207+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:44.954860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:45.060682+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:45.745299+00:00", "trade", 12.0, 100.0]
["2026-10-01T19:45:46.372671+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:45:46.401170+00:00", "trade", 11.9699, 200.0]
["2026-10-01T19:45:46.461998+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:46.626155+00:00", "trade", 11.9823, 55.0]
["2026-10-01T19:45:46.812785+00:00", "trade", 11.9999, 61.0]
["2026-10-01T19:45:47.548094+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:47.993499+00:00", "trade", 11.9967, 100.0]
["2026-10-01T19:45:48.931573+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:49.761903+00:00", "trade", 11.9624, 3300.0]
["2026-10-01T19:45:49.927016+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:45:49.955169+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.264955+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.348739+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.365990+00:00", "trade", 11.9998, 27.0]
["2026-10-01T19:45:50.723184+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.913736+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:50.914233+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.914392+00:00", "trade", 11.96, 11.0]
["2026-10-01T19:45:50.914454+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.914459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.914574+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.915401+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:50.965220+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.017173+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.017800+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.018200+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.062058+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:51.062496+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.062879+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:45:51.458529+00:00", "trade", 11.965, 2242.0]
["2026-10-01T19:45:51.458589+00:00", "trade", 11.965, 841.0]
["2026-10-01T19:45:51.810699+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:51.959183+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:45:52.371820+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:45:52.373544+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:45:52.693818+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.694705+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.773933+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.773988+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.774099+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:45:52.774174+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.774570+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.774610+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.774886+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.775367+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.812019+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.812700+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.814179+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:52.937382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.035575+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.045544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.045614+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.046456+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.046937+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.210051+00:00", "trade", 11.965, 361.0]
["2026-10-01T19:45:53.213764+00:00", "trade", 11.965, 481.0]
["2026-10-01T19:45:53.305194+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:53.306436+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:45:53.758222+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.758223+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:45:53.758338+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.758694+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.881345+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:53.882292+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.045395+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.046503+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.058195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.058265+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:45:54.059554+00:00", "trade", 11.9619, 50.0]
["2026-10-01T19:45:54.107323+00:00", "trade", 11.9996, 8.0]
["2026-10-01T19:45:54.274003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.346841+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.346927+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.346957+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.347022+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.349899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.350841+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.369387+00:00", "trade", 11.9996, 100.0]
["2026-10-01T19:45:54.389904+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.391783+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.393858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.395572+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.395743+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.396710+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.699024+00:00", "trade", 11.965, 327.0]
["2026-10-01T19:45:54.700654+00:00", "trade", 11.965, 73.0]
["2026-10-01T19:45:54.758555+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:54.781008+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:55.011481+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:55.153311+00:00", "trade", 11.9998, 1.0]
["2026-10-01T19:45:55.257313+00:00", "trade", 11.9998, 1.0]
["2026-10-01T19:45:55.852239+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:55.852289+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:56.724446+00:00", "trade", 11.9991, 29.0]
["2026-10-01T19:45:57.194511+00:00", "trade", 11.9966, 14.0]
["2026-10-01T19:45:57.244368+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:57.272625+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:57.698193+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:45:57.965632+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:57.970904+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:58.500825+00:00", "trade", 11.965, 26.0]
["2026-10-01T19:45:59.628273+00:00", "trade", 11.9996, 22.0]
["2026-10-01T19:45:59.644430+00:00", "trade", 11.9996, 1126.0]
["2026-10-01T19:45:59.645805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:59.728667+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:45:59.901046+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.013093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.139448+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.140526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.232860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.455269+00:00", "trade", 11.9966, 100.0]
["2026-10-01T19:46:00.699419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.711909+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.732888+00:00", "trade", 11.9652, 100.0]
["2026-10-01T19:46:00.733992+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:46:00.773570+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.774059+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:46:00.916171+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:46:00.916775+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:00.917497+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:46:01.327837+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:01.327864+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:46:01.328028+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:01.470251+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:01.471654+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:46:01.544968+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:01.545964+00:00", "trade", 11.965, 217.0]
["2026-10-01T19:46:01.666928+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:02.626708+00:00", "trade", 11.9966, 200.0]
["2026-10-01T19:46:02.634028+00:00", "trade", 11.9966, 10100.0]
["2026-10-01T19:46:02.978313+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:46:02.979531+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:46:02.979660+00:00", "trade", 11.965, 34.0]
["2026-10-01T19:46:03.362528+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.401024+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.463651+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:46:03.601715+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:46:03.601782+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.601847+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.601902+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.602729+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.603170+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.832525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:03.879263+00:00", "trade", 11.97, 24.0]
["2026-10-01T19:46:04.724019+00:00", "trade", 11.965, 9000.0]
["2026-10-01T19:46:04.726936+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:04.727417+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:04.850680+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:46:04.896869+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:46:05.868839+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:05.869195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:06.013198+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:06.013388+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:06.321589+00:00", "trade", 11.9665, 300.0]
["2026-10-01T19:46:06.357842+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:06.663821+00:00", "trade", 11.9992, 2.0]
["2026-10-01T19:46:07.863355+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:07.906277+00:00", "trade", 11.9627, 1.0]
["2026-10-01T19:46:08.098498+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.186811+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:46:08.282772+00:00", "trade", 11.97, 86.0]
["2026-10-01T19:46:08.282912+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.282980+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:46:08.282983+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:46:08.283196+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:46:08.283289+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:46:08.283423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.284305+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.285157+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.285202+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.287453+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.288009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.290069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.290204+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.293201+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.293968+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.294905+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.296298+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.304518+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.308071+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.374093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.374509+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:08.755284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.187797+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.188745+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.223387+00:00", "trade", 11.9992, 8.0]
["2026-10-01T19:46:09.256694+00:00", "trade", 11.9992, 26.0]
["2026-10-01T19:46:09.464515+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.760724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.777835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:09.779312+00:00", "trade", 11.965, 250.0]
["2026-10-01T19:46:10.003269+00:00", "trade", 11.965, 3300.0]
["2026-10-01T19:46:10.004553+00:00", "trade", 11.9651, 52.0]
["2026-10-01T19:46:10.195021+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.195482+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.354931+00:00", "trade", 11.9702, 46.0]
["2026-10-01T19:46:10.635007+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.682414+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.757648+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.791208+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.998892+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:10.999017+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:46:10.999636+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:46:11.016869+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:11.016934+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:11.016952+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:46:11.020137+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:11.020473+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:11.772753+00:00", "trade", 11.9971, 100.0]
["2026-10-01T19:46:12.209007+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.209138+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.209413+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.493639+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.493894+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.621252+00:00", "trade", 11.9627, 100.0]
["2026-10-01T19:46:12.621382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:12.642765+00:00", "trade", 11.9699, 300.0]
["2026-10-01T19:46:12.669869+00:00", "trade", 11.9699, 300.0]
["2026-10-01T19:46:12.728697+00:00", "trade", 11.9812, 2.0]
["2026-10-01T19:46:12.748800+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.060226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.060576+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.168227+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.172300+00:00", "trade", 11.965, 30.0]
["2026-10-01T19:46:13.218898+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.901770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.901820+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.901851+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.901886+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:13.902878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:14.020192+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:14.218879+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:14.218954+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:14.538717+00:00", "trade", 11.965, 155.0]
["2026-10-01T19:46:14.966781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.113386+00:00", "trade", 11.965, 1000.0]
["2026-10-01T19:46:15.199540+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.229865+00:00", "trade", 11.9702, 200.0]
["2026-10-01T19:46:15.260005+00:00", "trade", 11.965, 900.0]
["2026-10-01T19:46:15.260073+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.280703+00:00", "trade", 11.965, 6800.0]
["2026-10-01T19:46:15.286261+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.286271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.440643+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:15.441655+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:18.400813+00:00", "trade", 11.9985, 85.0]
["2026-10-01T19:46:18.773552+00:00", "trade", 11.997, 100.0]
["2026-10-01T19:46:18.998505+00:00", "trade", 11.9985, 200.0]
["2026-10-01T19:46:19.376533+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:46:19.380256+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:46:19.395596+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:46:19.999386+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:46:20.039963+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.073387+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.087230+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.104461+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.493932+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.493987+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.493997+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.725818+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.726003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.787028+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:20.787084+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.023493+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:21.023556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.023556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.023559+00:00", "trade", 11.97, 63.0]
["2026-10-01T19:46:21.023623+00:00", "trade", 11.97, 937.0]
["2026-10-01T19:46:21.024082+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.024113+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:46:21.024353+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:21.024504+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:46:21.024684+00:00", "trade", 11.965, 11.0]
["2026-10-01T19:46:21.024693+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:46:21.024979+00:00", "trade", 11.965, 166.0]
["2026-10-01T19:46:21.041213+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.041288+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.041333+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.042195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.042711+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.099661+00:00", "trade", 11.9984, 9.0]
["2026-10-01T19:46:21.101015+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.244365+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.245744+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.365809+00:00", "trade", 11.9984, 22.0]
["2026-10-01T19:46:21.374109+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.804221+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.805198+00:00", "trade", 11.9594, 100.0]
["2026-10-01T19:46:21.862063+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:21.903311+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.059643+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106404+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106479+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106508+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:46:22.106514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106539+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106560+00:00", "trade", 11.97, 16.0]
["2026-10-01T19:46:22.106560+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106569+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.106584+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.107221+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.107381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.107416+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.107862+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.141126+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.141177+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.141196+00:00", "trade", 11.9665, 200.0]
["2026-10-01T19:46:22.141262+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142011+00:00", "trade", 11.97, 140.0]
["2026-10-01T19:46:22.142014+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142017+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:46:22.142023+00:00", "trade", 11.97, 1291.0]
["2026-10-01T19:46:22.142023+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142026+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142029+00:00", "trade", 11.97, 189.0]
["2026-10-01T19:46:22.142035+00:00", "trade", 11.97, 991.0]
["2026-10-01T19:46:22.142062+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142068+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:46:22.142068+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142071+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:46:22.142074+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:46:22.142074+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142074+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142077+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:46:22.142077+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:46:22.142083+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142087+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142092+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142092+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142098+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142098+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142102+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142102+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:46:22.142107+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142107+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142107+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:46:22.142107+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142110+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142110+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:46:22.142123+00:00", "trade", 11.97, 240.0]
["2026-10-01T19:46:22.142128+00:00", "trade", 11.97, 536.0]
["2026-10-01T19:46:22.142132+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142132+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142137+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:46:22.142137+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142137+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142141+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142141+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142146+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:46:22.142146+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142146+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142146+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142149+00:00", "trade", 11.97, 215.0]
["2026-10-01T19:46:22.142155+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142176+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:46:22.142195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142199+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142204+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142278+00:00", "trade", 11.97, 180.0]
["2026-10-01T19:46:22.142278+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:46:22.142283+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:46:22.142283+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:46:22.142284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142288+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:46:22.142288+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142293+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142293+00:00", "trade", 11.97, 810.0]
["2026-10-01T19:46:22.142296+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.142296+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:46:22.142300+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:46:22.142300+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:46:22.142300+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142356+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142370+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142395+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142400+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142400+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142425+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142465+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142495+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142534+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142540+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142555+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142580+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:46:22.142630+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142645+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142645+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142645+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142645+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142650+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142650+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142670+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142702+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142723+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:46:22.142725+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142726+00:00", "trade", 11.97, 1318.0]
["2026-10-01T19:46:22.142732+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142745+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.142750+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142775+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:46:22.142790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142906+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.142981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143042+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.143078+00:00", "trade", 11.97, 363.0]
["2026-10-01T19:46:22.143116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143138+00:00", "trade", 11.97, 737.0]
["2026-10-01T19:46:22.143317+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143343+00:00", "trade", 11.9672, 52.0]
["2026-10-01T19:46:22.143367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143392+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143432+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.143520+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:46:22.143773+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:22.143928+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.145813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.145830+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:22.146088+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.146134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.146204+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.147041+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.147056+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.147056+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.147116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.147311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.148184+00:00", "trade", 11.97, 450.0]
["2026-10-01T19:46:22.149024+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:46:22.152614+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.152724+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.153165+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.153190+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.154804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.154859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.155441+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.155461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.156057+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.160282+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:46:22.170491+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:46:22.202174+00:00", "trade", 11.9725, 100.0]
["2026-10-01T19:46:22.214850+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:46:22.215135+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:46:22.251183+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.251188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.328723+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.405084+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.405129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.433040+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.437442+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:46:22.475777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.691840+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.712509+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:22.811424+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:23.259701+00:00", "trade", 11.9776, 2.0]
["2026-10-01T19:46:23.374097+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:23.409065+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:24.201929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:24.226157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:24.374109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:25.053692+00:00", "trade", 11.996, 700.0]
["2026-10-01T19:46:25.353066+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:46:25.571018+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:25.578165+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:25.707455+00:00", "trade", 11.975, 1500.0]
["2026-10-01T19:46:25.708303+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:46:25.911938+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:26.226871+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:26.773335+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:46:26.806344+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:26.831879+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:26.849428+00:00", "trade", 11.9622, 10.0]
["2026-10-01T19:46:26.986617+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.041829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.042691+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.069354+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.069549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.244159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.278511+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.431870+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:27.821942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:28.350589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:28.350634+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:29.223318+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:46:29.256598+00:00", "trade", 11.9622, 3.0]
["2026-10-01T19:46:29.759393+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:46:29.959176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:30.013115+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:30.080294+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:30.910688+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:31.071946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.072006+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.073014+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.207739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.388298+00:00", "trade", 11.998, 29.0]
["2026-10-01T19:46:31.388370+00:00", "trade", 11.998, 21.0]
["2026-10-01T19:46:31.389335+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389347+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389366+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389369+00:00", "trade", 11.975, 160.0]
["2026-10-01T19:46:31.389371+00:00", "trade", 11.975, 340.0]
["2026-10-01T19:46:31.389374+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389555+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.389561+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:31.389579+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389588+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.389588+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:31.389627+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389681+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:31.389935+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.389937+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:31.390033+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.390036+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.390039+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:31.390057+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:31.390077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.390304+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:31.390307+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:31.390619+00:00", "trade", 11.9708, 50.0]
["2026-10-01T19:46:31.477706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.478449+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:31.782610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:31.870795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.034980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.313006+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.313076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.313131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.323341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.323390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.353177+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:46:32.353724+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:32.473475+00:00", "trade", 11.9967, 100.0]
["2026-10-01T19:46:32.580286+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.588746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:32.673242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:33.031265+00:00", "trade", 11.975, 6800.0]
["2026-10-01T19:46:33.033036+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:33.060297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:34.562459+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:46:34.770892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:34.770937+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:35.317544+00:00", "trade", 11.9956, 11.0]
["2026-10-01T19:46:35.523771+00:00", "trade", 11.9967, 100.0]
["2026-10-01T19:46:35.529437+00:00", "trade", 11.975, 28.0]
["2026-10-01T19:46:35.534537+00:00", "trade", 11.9967, 100.0]
["2026-10-01T19:46:36.107964+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:46:37.297507+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:37.298698+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:46:37.298848+00:00", "trade", 11.975, 173.0]
["2026-10-01T19:46:37.322687+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:37.322689+00:00", "trade", 11.975, 65.0]
["2026-10-01T19:46:37.322752+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:37.411739+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:37.703081+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:46:37.707243+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:37.750639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:38.883346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:39.174625+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:46:40.081979+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.121764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.121844+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.127181+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:40.227643+00:00", "trade", 11.9957, 700.0]
["2026-10-01T19:46:40.228131+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:40.328215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.538369+00:00", "trade", 11.975, 116.0]
["2026-10-01T19:46:40.568089+00:00", "trade", 11.97, 13.0]
["2026-10-01T19:46:40.626198+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.626258+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.626258+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:40.798854+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:46:40.928519+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:46:40.947732+00:00", "trade", 11.9705, 55.0]
["2026-10-01T19:46:41.080028+00:00", "trade", 11.9695, 52.0]
["2026-10-01T19:46:41.338580+00:00", "trade", 11.9705, 31.0]
["2026-10-01T19:46:41.639641+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:41.639646+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:41.640284+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:41.704841+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:46:41.833628+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:46:42.558285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:42.694743+00:00", "trade", 11.975, 1400.0]
["2026-10-01T19:46:42.696033+00:00", "trade", 11.975, 53.0]
["2026-10-01T19:46:42.696060+00:00", "trade", 11.9749, 52.0]
["2026-10-01T19:46:42.696150+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:42.696308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:43.021385+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:43.026840+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:43.027234+00:00", "trade", 11.975, 196.0]
["2026-10-01T19:46:43.027237+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:43.027330+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:43.073331+00:00", "trade", 11.9969, 217.0]
["2026-10-01T19:46:43.092318+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:43.092321+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:46:43.094726+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:46:43.112108+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:43.278592+00:00", "trade", 11.9642, 100.0]
["2026-10-01T19:46:43.444443+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:46:43.755075+00:00", "trade", 11.9969, 8.0]
["2026-10-01T19:46:44.320256+00:00", "trade", 11.975, 52.0]
["2026-10-01T19:46:44.798398+00:00", "trade", 11.9799, 6800.0]
["2026-10-01T19:46:44.799649+00:00", "trade", 11.9786, 183.0]
["2026-10-01T19:46:44.799977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:44.930337+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:45.740408+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:46:45.894067+00:00", "trade", 11.9967, 100.0]
["2026-10-01T19:46:46.403276+00:00", "trade", 11.975, 819.0]
["2026-10-01T19:46:46.407247+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.536123+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.589836+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.609158+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:46.679185+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.763337+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.764287+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.768191+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:46.768248+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:46:46.768768+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:46.768801+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.769039+00:00", "trade", 11.975, 98.0]
["2026-10-01T19:46:46.769445+00:00", "trade", 11.9767, 58.0]
["2026-10-01T19:46:46.769466+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.769724+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:46:46.772491+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.780661+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.787003+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:46.792759+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:46.798437+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.805068+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.805094+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:46.805970+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.806631+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:46.830197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.838501+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:46.839752+00:00", "trade", 11.975, 53.0]
["2026-10-01T19:46:46.839966+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:46.859357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.151316+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:47.429963+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.430895+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.464745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.544610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.653183+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.653283+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.664961+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:47.786381+00:00", "trade", 11.9951, 100.0]
["2026-10-01T19:46:48.521046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:48.566624+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:48.571799+00:00", "trade", 11.975, 366.0]
["2026-10-01T19:46:48.572515+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:46:48.573582+00:00", "trade", 11.975, 167.0]
["2026-10-01T19:46:48.589803+00:00", "trade", 11.975, 82.0]
["2026-10-01T19:46:48.837673+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:49.424212+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:50.289213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:50.315405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:50.645915+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:50.687875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:51.008848+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:51.072700+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:51.244241+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:46:51.246205+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:46:51.502098+00:00", "trade", 11.964, 100.0]
["2026-10-01T19:46:51.505108+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:46:52.107685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.259134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.374108+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.517522+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:46:52.517552+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:46:52.518806+00:00", "trade", 11.9773, 51.0]
["2026-10-01T19:46:52.521680+00:00", "trade", 11.98, 95.0]
["2026-10-01T19:46:52.521739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.521799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.521804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:52.523022+00:00", "trade", 11.9752, 51.0]
["2026-10-01T19:46:53.035785+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035785+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035830+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035845+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:46:53.035849+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.035853+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:46:53.035853+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.035857+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:46:53.035857+00:00", "trade", 11.98, 160.0]
["2026-10-01T19:46:53.035864+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:46:53.035894+00:00", "trade", 11.98, 25.0]
["2026-10-01T19:46:53.035894+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:46:53.035896+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035897+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:46:53.035911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.035987+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:46:53.035987+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.035990+00:00", "trade", 11.98, 63.0]
["2026-10-01T19:46:53.036047+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:46:53.036071+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036098+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:46:53.036104+00:00", "trade", 11.98, 37.0]
["2026-10-01T19:46:53.036110+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:46:53.036113+00:00", "trade", 11.98, 380.0]
["2026-10-01T19:46:53.036173+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:46:53.036397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036432+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036477+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036477+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036547+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036828+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036948+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.036993+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.037279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.037349+00:00", "trade", 11.9785, 54.0]
["2026-10-01T19:46:53.037665+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.041980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.042007+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:46:53.042436+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.048345+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.048448+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.048451+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.048490+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.048490+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:46:53.057930+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.057933+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:46:53.057933+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.057972+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.059190+00:00", "trade", 11.9786, 50.0]
["2026-10-01T19:46:53.059346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.066614+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:46:53.072718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.072899+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:46:53.072899+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.080459+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:46:53.080462+00:00", "trade", 11.98, 180.0]
["2026-10-01T19:46:53.080498+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:46:53.087144+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:46:53.087144+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:46:53.087147+00:00", "trade", 11.98, 240.0]
["2026-10-01T19:46:53.087183+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:46:53.087183+00:00", "trade", 11.98, 99.0]
["2026-10-01T19:46:53.108739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.108794+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.147726+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.911009+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:53.912245+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:53.912439+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.913757+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:53.973786+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:46:53.974358+00:00", "trade", 11.975, 121.0]
["2026-10-01T19:46:53.975034+00:00", "trade", 11.9787, 60.0]
["2026-10-01T19:46:54.781293+00:00", "trade", 11.9718, 100.0]
["2026-10-01T19:46:55.186313+00:00", "trade", 11.9968, 1.0]
["2026-10-01T19:46:55.290312+00:00", "trade", 11.9968, 1.0]
["2026-10-01T19:46:55.293045+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.293095+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.352887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.352947+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.382237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.487231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:55.691508+00:00", "trade", 11.975, 55.0]
["2026-10-01T19:46:55.692383+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:46:55.694028+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:55.707370+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:56.124576+00:00", "trade", 11.9963, 64.0]
["2026-10-01T19:46:56.158211+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:46:56.780771+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:57.279105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:57.972269+00:00", "trade", 11.977, 4357.0]
["2026-10-01T19:46:57.973565+00:00", "trade", 11.9768, 96.0]
["2026-10-01T19:46:57.973821+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:46:58.164994+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:46:58.222470+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:59.160700+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:46:59.169697+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:59.374342+00:00", "trade", 11.975, 117.0]
["2026-10-01T19:46:59.374390+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:59.374811+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:46:59.657739+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:00.013142+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.058039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.058074+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.135568+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.136450+00:00", "trade", 11.975, 167.0]
["2026-10-01T19:47:00.192599+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.192803+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:00.201019+00:00", "trade", 11.975, 24.0]
["2026-10-01T19:47:00.208678+00:00", "trade", 11.975, 492.0]
["2026-10-01T19:47:00.213532+00:00", "trade", 11.975, 684.0]
["2026-10-01T19:47:00.342785+00:00", "trade", 11.9721, 13.0]
["2026-10-01T19:47:00.355782+00:00", "trade", 11.9721, 9.0]
["2026-10-01T19:47:00.360677+00:00", "trade", 11.9721, 9.0]
["2026-10-01T19:47:00.365558+00:00", "trade", 11.9721, 5.0]
["2026-10-01T19:47:00.416616+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:47:00.701676+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:00.747738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:00.789427+00:00", "trade", 11.9722, 100.0]
["2026-10-01T19:47:00.950099+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.078925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.079116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.183291+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:01.184548+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:47:01.184877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.389268+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.389739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.493861+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.823089+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:01.828944+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:47:01.847489+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:01.912246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:02.086826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:02.110823+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:02.137251+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:02.150537+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:02.374098+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:02.513494+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:47:02.513850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:03.057292+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:03.058234+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:03.297977+00:00", "trade", 11.9958, 7.0]
["2026-10-01T19:47:03.449419+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:03.826212+00:00", "trade", 11.9723, 60.0]
["2026-10-01T19:47:04.129324+00:00", "trade", 11.975, 42.0]
["2026-10-01T19:47:04.132863+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:47:04.133416+00:00", "trade", 11.975, 658.0]
["2026-10-01T19:47:04.134698+00:00", "trade", 11.9773, 51.0]
["2026-10-01T19:47:04.896373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.059656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.060543+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.605704+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:47:05.606741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.608280+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.707586+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.735853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.735863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.735913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.735918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.737366+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.737427+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.742841+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:47:05.752951+00:00", "trade", 11.98, 293.0]
["2026-10-01T19:47:05.783275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.783641+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:05.905916+00:00", "trade", 11.9795, 49.0]
["2026-10-01T19:47:06.180946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:06.181146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:06.182660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:06.241164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:06.253139+00:00", "trade", 11.9972, 100.0]
["2026-10-01T19:47:07.114088+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:07.114173+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:07.114850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:07.374898+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:07.516725+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:07.901028+00:00", "trade", 11.975, 1600.0]
["2026-10-01T19:47:07.902286+00:00", "trade", 11.9759, 68.0]
["2026-10-01T19:47:07.902567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:08.214935+00:00", "trade", 11.9957, 158.0]
["2026-10-01T19:47:08.436063+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:08.440802+00:00", "trade", 11.975, 47.0]
["2026-10-01T19:47:08.442002+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:47:08.442516+00:00", "trade", 11.975, 184.0]
["2026-10-01T19:47:08.442592+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:08.457140+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:08.457176+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:08.457642+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:08.457703+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:47:08.458376+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:08.458436+00:00", "trade", 11.975, 350.0]
["2026-10-01T19:47:08.458559+00:00", "trade", 11.975, 133.0]
["2026-10-01T19:47:08.458638+00:00", "trade", 11.97, 83.0]
["2026-10-01T19:47:08.541867+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:08.694685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:08.717890+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:47:08.953211+00:00", "trade", 11.975, 686.0]
["2026-10-01T19:47:08.954465+00:00", "trade", 11.9749, 61.0]
["2026-10-01T19:47:08.954773+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:08.954818+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:08.954858+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.055923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.057136+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.057196+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.058164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.105595+00:00", "trade", 11.9957, 5.0]
["2026-10-01T19:47:09.106940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.209098+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:47:09.385391+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.386790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:09.830534+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:47:09.881662+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:47:11.094363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:11.926224+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:47:12.192248+00:00", "trade", 11.975, 248.0]
["2026-10-01T19:47:12.194124+00:00", "trade", 11.975, 152.0]
["2026-10-01T19:47:12.927649+00:00", "trade", 11.9737, 100.0]
["2026-10-01T19:47:13.016491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:13.061423+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:13.345705+00:00", "trade", 11.9654, 991.0]
["2026-10-01T19:47:14.811632+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:14.812865+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:47:15.401173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401284+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401430+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:15.401433+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:47:15.401437+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401437+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401439+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401439+00:00", "trade", 11.97, 704.0]
["2026-10-01T19:47:15.401489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401493+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:47:15.401494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401524+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401524+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:47:15.401527+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401530+00:00", "trade", 11.97, 295.0]
["2026-10-01T19:47:15.401547+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:47:15.401550+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:47:15.401554+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401554+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401559+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:47:15.401559+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401610+00:00", "trade", 11.975, 199.0]
["2026-10-01T19:47:15.401613+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:15.401613+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:15.401619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401649+00:00", "trade", 11.97, 871.0]
["2026-10-01T19:47:15.401653+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401656+00:00", "trade", 11.97, 3900.0]
["2026-10-01T19:47:15.401659+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:47:15.401659+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401661+00:00", "trade", 11.97, 3322.0]
["2026-10-01T19:47:15.401692+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:47:15.401692+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401695+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:47:15.401698+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:47:15.401700+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401701+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401707+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401712+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:47:15.401740+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:47:15.401755+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401755+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401776+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:47:15.401779+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:47:15.401780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401794+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401809+00:00", "trade", 11.97, 99.0]
["2026-10-01T19:47:15.401812+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:47:15.401850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401854+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:47:15.401863+00:00", "trade", 11.97, 29.0]
["2026-10-01T19:47:15.401866+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:47:15.401866+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401869+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401894+00:00", "trade", 11.97, 71.0]
["2026-10-01T19:47:15.401896+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:47:15.401902+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401908+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401911+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401932+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.401956+00:00", "trade", 11.97, 12.0]
["2026-10-01T19:47:15.401963+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.401963+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.401969+00:00", "trade", 11.97, 288.0]
["2026-10-01T19:47:15.401969+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:47:15.401969+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:15.401975+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:47:15.401975+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:15.401975+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:15.401975+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:15.401977+00:00", "trade", 11.97, 41.0]
["2026-10-01T19:47:15.401980+00:00", "trade", 11.97, 90.0]
["2026-10-01T19:47:15.401980+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:47:15.401984+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:47:15.401984+00:00", "trade", 11.97, 506.0]
["2026-10-01T19:47:15.401989+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:47:15.401996+00:00", "trade", 11.97, 59.0]
["2026-10-01T19:47:15.401996+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402016+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402028+00:00", "trade", 11.97, 77.0]
["2026-10-01T19:47:15.402031+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402032+00:00", "trade", 11.97, 5700.0]
["2026-10-01T19:47:15.402035+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.402035+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.402131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402200+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402266+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402585+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402587+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402591+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:15.402624+00:00", "trade", 11.97, 568.0]
["2026-10-01T19:47:15.402630+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402669+00:00", "trade", 11.975, 4700.0]
["2026-10-01T19:47:15.402702+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402714+00:00", "trade", 11.9734, 62.0]
["2026-10-01T19:47:15.402729+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:47:15.402737+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402737+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402747+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402772+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402781+00:00", "trade", 11.97, 93.0]
["2026-10-01T19:47:15.402781+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.402786+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:47:15.402786+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:47:15.402786+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:47:15.402795+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:47:15.402813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402847+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402867+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.402906+00:00", "trade", 11.9703, 122.0]
["2026-10-01T19:47:15.402988+00:00", "trade", 11.9722, 55.0]
["2026-10-01T19:47:15.402993+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403015+00:00", "trade", 11.97, 78.0]
["2026-10-01T19:47:15.403069+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:47:15.403128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403138+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403192+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.403198+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:47:15.403204+00:00", "trade", 11.97, 54.0]
["2026-10-01T19:47:15.403237+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:47:15.403237+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.403273+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:47:15.403433+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:15.403475+00:00", "trade", 11.97, 33.0]
["2026-10-01T19:47:15.403499+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403556+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:47:15.403810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.403941+00:00", "trade", 11.9716, 61.0]
["2026-10-01T19:47:15.404000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.405965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.407508+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.407824+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.407844+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.410220+00:00", "trade", 11.97, 12922.0]
["2026-10-01T19:47:15.412866+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.417867+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.417973+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.417974+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.418033+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.425231+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:47:15.449192+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.450120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.450120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.502695+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.509365+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:15.509510+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:15.519344+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.589807+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.590243+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.591280+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.689957+00:00", "trade", 11.97, 126.0]
["2026-10-01T19:47:15.695150+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:15.709416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.709500+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:47:15.710073+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.710163+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.712117+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.712122+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.715716+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.716022+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:47:15.728051+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:47:15.728060+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:47:15.728722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.728722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.728767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.730130+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.730401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.731188+00:00", "trade", 11.9701, 32.0]
["2026-10-01T19:47:15.836007+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.836518+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.840167+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.886732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.886742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.919613+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:47:15.920914+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.921350+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:15.953922+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.255529+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.255917+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:16.393295+00:00", "trade", 11.9982, 32.0]
["2026-10-01T19:47:16.548360+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.548415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.789232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.789700+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:16.791077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:16.910840+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:16.928478+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:17.106951+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:17.107950+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:47:17.108196+00:00", "trade", 11.975, 43.0]
["2026-10-01T19:47:17.243803+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:17.414839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:17.445848+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:17.507058+00:00", "trade", 11.975, 264.0]
["2026-10-01T19:47:17.631286+00:00", "trade", 11.9701, 6800.0]
["2026-10-01T19:47:17.631950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:17.632465+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:17.702769+00:00", "trade", 11.9943, 100.0]
["2026-10-01T19:47:17.845497+00:00", "trade", 11.9936, 500.0]
["2026-10-01T19:47:18.552219+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:47:18.723936+00:00", "trade", 11.994, 91.0]
["2026-10-01T19:47:18.768837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:18.769358+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:18.823109+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:18.835814+00:00", "trade", 11.9731, 4357.0]
["2026-10-01T19:47:18.889238+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:18.910623+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:47:19.193971+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:19.877661+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:20.250791+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:20.893815+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:47:21.359780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:21.477093+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:47:22.117606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.118317+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.139405+00:00", "trade", 11.975, 195.0]
["2026-10-01T19:47:22.139934+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.140009+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.140455+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.363831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.367730+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:22.418703+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:22.713271+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:47:22.951711+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:47:22.955076+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:47:23.272771+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:23.402145+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:23.403649+00:00", "trade", 11.975, 383.0]
["2026-10-01T19:47:23.565707+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:23.565757+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:23.648797+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:23.936482+00:00", "trade", 11.9703, 9000.0]
["2026-10-01T19:47:23.937736+00:00", "trade", 11.9714, 75.0]
["2026-10-01T19:47:23.950480+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:24.057556+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:24.597047+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:24.882991+00:00", "trade", 11.975, 325.0]
["2026-10-01T19:47:24.965832+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:25.478703+00:00", "trade", 11.9663, 60.0]
["2026-10-01T19:47:25.481741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:25.549413+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:26.069212+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:26.303290+00:00", "trade", 11.9936, 8.0]
["2026-10-01T19:47:26.316485+00:00", "trade", 11.9936, 154.0]
["2026-10-01T19:47:26.374144+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:26.375287+00:00", "trade", 11.975, 24.0]
["2026-10-01T19:47:26.525290+00:00", "trade", 11.975, 33.0]
["2026-10-01T19:47:26.525353+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:26.743710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:26.743860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:26.744442+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:26.918495+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:26.919528+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:26.919969+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.019225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.020919+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.335235+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:27.410882+00:00", "trade", 11.9732, 66.0]
["2026-10-01T19:47:27.604516+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.606751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.670307+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.670683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.672653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.849022+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.850951+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:27.896260+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:28.472480+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:28.813779+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:28.960384+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:29.444565+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:29.883707+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:30.013160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.665478+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:47:30.666027+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.666222+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.726886+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.729419+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:47:30.729964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.730244+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.730685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.854645+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:30.895763+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:47:30.956833+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:31.374796+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:31.708769+00:00", "trade", 11.9979, 100.0]
["2026-10-01T19:47:31.765224+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:32.483255+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:32.487696+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.176668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.178929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.544018+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.544743+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:47:33.544746+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.545005+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.545254+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.545260+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.545525+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:33.546201+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.565648+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.693101+00:00", "trade", 11.975, 389.0]
["2026-10-01T19:47:33.696243+00:00", "trade", 11.975, 563.0]
["2026-10-01T19:47:33.696808+00:00", "trade", 11.975, 1137.0]
["2026-10-01T19:47:33.697286+00:00", "trade", 11.975, 211.0]
["2026-10-01T19:47:33.716697+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.854464+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:33.968044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:34.108661+00:00", "trade", 11.9934, 100.0]
["2026-10-01T19:47:35.223989+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:35.224029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:35.228029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:35.661519+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:35.683180+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:35.907103+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:35.962499+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.062699+00:00", "trade", 11.9673, 2.0]
["2026-10-01T19:47:36.117197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.117237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.379147+00:00", "trade", 11.9934, 111.0]
["2026-10-01T19:47:36.380523+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.465545+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.538559+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:47:36.542016+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.542493+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.551303+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:47:36.676810+00:00", "trade", 11.9933, 11.0]
["2026-10-01T19:47:36.678180+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.694810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.790016+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:36.879088+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:37.285727+00:00", "trade", 11.9677, 116.0]
["2026-10-01T19:47:37.312349+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:37.313654+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:47:37.877708+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:38.034738+00:00", "trade", 11.9677, 2.0]
["2026-10-01T19:47:38.152732+00:00", "trade", 11.9981, 200.0]
["2026-10-01T19:47:38.314210+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:38.528808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:38.529415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:38.533593+00:00", "trade", 11.9981, 100.0]
["2026-10-01T19:47:38.764705+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:38.918229+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:38.923551+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.009655+00:00", "trade", 11.975, 624.0]
["2026-10-01T19:47:39.011019+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.018351+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:47:39.117933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.118134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.141860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.142341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.179402+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:47:39.182181+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:39.225015+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:39.242334+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.242810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.449441+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:39.941744+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:39.943759+00:00", "trade", 11.975, 164.0]
["2026-10-01T19:47:40.001573+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.002075+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.002085+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.002465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.002501+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.002591+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:40.002942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.003418+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.006380+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.006465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.091960+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:40.094781+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:40.234394+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:40.442722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.550839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.652721+00:00", "trade", 11.975, 49.0]
["2026-10-01T19:47:40.687940+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:40.689540+00:00", "trade", 11.97, 51.0]
["2026-10-01T19:47:40.690446+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:40.837970+00:00", "trade", 11.9745, 19.0]
["2026-10-01T19:47:40.946203+00:00", "trade", 11.9726, 38.0]
["2026-10-01T19:47:40.955009+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.073160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.073265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.277233+00:00", "trade", 11.9733, 5.0]
["2026-10-01T19:47:41.340777+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:41.388349+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.396353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.542681+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.643791+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.706202+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:41.829453+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:41.852342+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.062243+00:00", "trade", 11.98, 1500.0]
["2026-10-01T19:47:42.127654+00:00", "trade", 11.98, 25.0]
["2026-10-01T19:47:42.246118+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:42.307517+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:42.307521+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:42.308158+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:42.308161+00:00", "trade", 11.975, 1100.0]
["2026-10-01T19:47:42.310656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.310661+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.310681+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:47:42.310684+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:47:42.310721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.310750+00:00", "trade", 11.98, 70.0]
["2026-10-01T19:47:42.310753+00:00", "trade", 11.98, 52.0]
["2026-10-01T19:47:42.311293+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311403+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311408+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311593+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311634+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:47:42.311697+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:47:42.311744+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.311929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.312549+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:47:42.313114+00:00", "trade", 11.98, 128.0]
["2026-10-01T19:47:42.313168+00:00", "trade", 11.98, 165.0]
["2026-10-01T19:47:42.313234+00:00", "trade", 11.98, 150.0]
["2026-10-01T19:47:42.313282+00:00", "trade", 11.98, 657.0]
["2026-10-01T19:47:42.313754+00:00", "trade", 11.98, 1043.0]
["2026-10-01T19:47:42.313811+00:00", "trade", 11.98, 57.0]
["2026-10-01T19:47:42.314039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.314094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.314189+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.314533+00:00", "trade", 11.9765, 50.0]
["2026-10-01T19:47:42.318520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.318560+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.324690+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.324745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.325592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.375106+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:47:42.377510+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.458170+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:47:42.474661+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:42.712803+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:47:42.910646+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:42.910754+00:00", "trade", 11.975, 183.0]
["2026-10-01T19:47:42.910841+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:42.912721+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:42.912808+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:47:43.034366+00:00", "trade", 11.9737, 26.0]
["2026-10-01T19:47:43.172038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:43.407658+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:43.407713+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:43.873050+00:00", "trade", 11.9979, 1200.0]
["2026-10-01T19:47:44.448502+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:44.448567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:44.864855+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:45.375517+00:00", "trade", 11.9733, 100.0]
["2026-10-01T19:47:45.507101+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:46.877119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:46.877169+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:46.877224+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:46.877259+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:46.880091+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:46.880777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:47.952720+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.021238+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.210255+00:00", "trade", 11.9799, 9000.0]
["2026-10-01T19:47:48.245822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.247411+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:47:48.248566+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:48.249089+00:00", "trade", 11.975, 111.0]
["2026-10-01T19:47:48.273482+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.285616+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.506925+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:48.827985+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:48.930984+00:00", "trade", 11.9929, 65.0]
["2026-10-01T19:47:49.358071+00:00", "trade", 11.9929, 73.0]
["2026-10-01T19:47:49.416608+00:00", "trade", 11.9733, 200.0]
["2026-10-01T19:47:49.442157+00:00", "trade", 11.9736, 100.0]
["2026-10-01T19:47:49.533679+00:00", "trade", 11.9979, 40.0]
["2026-10-01T19:47:49.549500+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:49.885799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.004977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.092075+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.145662+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.194929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.244366+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.321680+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.321891+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.588594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.658185+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.742234+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.742701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.871266+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.935288+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.935343+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:50.951910+00:00", "trade", 11.975, 210.0]
["2026-10-01T19:47:50.952087+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:47:51.729624+00:00", "trade", 11.9928, 8.0]
["2026-10-01T19:47:52.056140+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:47:52.198829+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:47:52.200552+00:00", "trade", 11.975, 166.0]
["2026-10-01T19:47:52.213910+00:00", "trade", 11.975, 765.0]
["2026-10-01T19:47:53.136530+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:47:53.397379+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:47:53.676033+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:54.133191+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:54.227138+00:00", "trade", 11.9932, 38.0]
["2026-10-01T19:47:54.509659+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:47:54.564425+00:00", "trade", 11.975, 161.0]
["2026-10-01T19:47:54.567601+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:54.615078+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:55.109089+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:55.800919+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:55.802095+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:47:56.156183+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:56.302464+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:56.533207+00:00", "trade", 11.9978, 100.0]
["2026-10-01T19:47:56.702344+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:47:56.703592+00:00", "trade", 11.9779, 50.0]
["2026-10-01T19:47:56.728022+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:57.215069+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:57.379629+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:57.682334+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:58.019023+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:47:58.019119+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:47:58.019119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:58.071170+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:47:58.280753+00:00", "trade", 11.975, 96.0]
["2026-10-01T19:47:58.858188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:58.858253+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:47:59.705200+00:00", "trade", 11.9911, 90.0]
["2026-10-01T19:47:59.710014+00:00", "trade", 11.9911, 71.0]
["2026-10-01T19:48:00.013178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:00.025659+00:00", "trade", 11.9732, 100.0]
["2026-10-01T19:48:00.072880+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:00.194754+00:00", "trade", 11.9911, 6.0]
["2026-10-01T19:48:00.656297+00:00", "trade", 11.9732, 9.0]
["2026-10-01T19:48:00.657524+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:48:00.658360+00:00", "trade", 11.975, 157.0]
["2026-10-01T19:48:00.669492+00:00", "trade", 11.9732, 3.0]
["2026-10-01T19:48:00.686528+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:48:00.718319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:01.016899+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:48:01.028413+00:00", "trade", 11.9727, 100.0]
["2026-10-01T19:48:01.033324+00:00", "trade", 11.9727, 100.0]
["2026-10-01T19:48:02.749160+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:48:02.753156+00:00", "trade", 11.975, 569.0]
["2026-10-01T19:48:02.771740+00:00", "trade", 11.975, 471.0]
["2026-10-01T19:48:02.979829+00:00", "trade", 11.9727, 124.0]
["2026-10-01T19:48:04.685579+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:05.123317+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:05.663380+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:48:05.663458+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:05.663606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:05.663731+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:05.663771+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:48:05.663771+00:00", "trade", 11.98, 240.0]
["2026-10-01T19:48:05.731197+00:00", "trade", 11.9773, 57.0]
["2026-10-01T19:48:05.879259+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:05.880221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:05.911776+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:48:05.911884+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:05.913159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:05.913370+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:06.236415+00:00", "trade", 11.975, 33.0]
["2026-10-01T19:48:07.764284+00:00", "trade", 11.969, 36.0]
["2026-10-01T19:48:07.797921+00:00", "trade", 11.9794, 100.0]
["2026-10-01T19:48:07.843005+00:00", "trade", 11.975, 450.0]
["2026-10-01T19:48:07.844027+00:00", "trade", 11.975, 750.0]
["2026-10-01T19:48:07.844066+00:00", "trade", 11.975, 184.0]
["2026-10-01T19:48:07.849187+00:00", "trade", 11.98, 3900.0]
["2026-10-01T19:48:07.849256+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:07.849840+00:00", "trade", 11.975, 3900.0]
["2026-10-01T19:48:07.851115+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:07.851184+00:00", "trade", 11.975, 1700.0]
["2026-10-01T19:48:07.852438+00:00", "trade", 11.9768, 50.0]
["2026-10-01T19:48:08.079860+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:48:08.146074+00:00", "trade", 11.97, 175.0]
["2026-10-01T19:48:08.361722+00:00", "trade", 11.9793, 100.0]
["2026-10-01T19:48:08.700156+00:00", "trade", 11.975, 11.0]
["2026-10-01T19:48:08.786363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.791125+00:00", "trade", 11.98, 160.0]
["2026-10-01T19:48:08.791128+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.791128+00:00", "trade", 11.98, 240.0]
["2026-10-01T19:48:08.798922+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.798988+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.799109+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.799109+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.801022+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.804892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.805048+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.805069+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.812289+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.812461+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:48:08.812464+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.819636+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.819636+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.826384+00:00", "trade", 11.98, 1266.0]
["2026-10-01T19:48:08.826387+00:00", "trade", 11.98, 1278.0]
["2026-10-01T19:48:08.826396+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826402+00:00", "trade", 11.98, 160.0]
["2026-10-01T19:48:08.826402+00:00", "trade", 11.98, 120.0]
["2026-10-01T19:48:08.826406+00:00", "trade", 11.98, 240.0]
["2026-10-01T19:48:08.826409+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826409+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826414+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826414+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826414+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826417+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:48:08.826417+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826420+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826426+00:00", "trade", 11.98, 92.0]
["2026-10-01T19:48:08.826426+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826429+00:00", "trade", 11.98, 220.0]
["2026-10-01T19:48:08.826433+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826433+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:48:08.826438+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:48:08.826438+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:48:08.826438+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826441+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826444+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826448+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.826448+00:00", "trade", 11.98, 239.0]
["2026-10-01T19:48:08.826451+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:48:08.826451+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826453+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:48:08.826453+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826474+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826477+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826492+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826492+00:00", "trade", 11.98, 784.0]
["2026-10-01T19:48:08.826499+00:00", "trade", 11.98, 16.0]
["2026-10-01T19:48:08.826501+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826538+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826610+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826610+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826615+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826615+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826618+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:48:08.826622+00:00", "trade", 11.98, 36.0]
["2026-10-01T19:48:08.826622+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:08.826624+00:00", "trade", 11.98, 29.0]
["2026-10-01T19:48:08.826630+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:08.826637+00:00", "trade", 11.98, 199.0]
["2026-10-01T19:48:08.826640+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826643+00:00", "trade", 11.98, 272.0]
["2026-10-01T19:48:08.826651+00:00", "trade", 11.98, 128.0]
["2026-10-01T19:48:08.826653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826659+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826664+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826669+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826669+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826670+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:48:08.826673+00:00", "trade", 11.98, 120.0]
["2026-10-01T19:48:08.826674+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826676+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826676+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.826679+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826680+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:48:08.826680+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826682+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826688+00:00", "trade", 11.98, 607.0]
["2026-10-01T19:48:08.826690+00:00", "trade", 11.98, 373.0]
["2026-10-01T19:48:08.826694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826714+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826715+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826724+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826727+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:08.826734+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826734+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826742+00:00", "trade", 11.98, 714.0]
["2026-10-01T19:48:08.826745+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826748+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826784+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.826784+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.826844+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826849+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826849+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826854+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826869+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826874+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:08.826884+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826909+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826939+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826945+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826945+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826945+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826979+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.826988+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:48:08.826994+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827015+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827029+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827114+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827190+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827210+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827225+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827241+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.827241+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:08.827245+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827245+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827250+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827250+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827250+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827277+00:00", "trade", 11.98, 199.0]
["2026-10-01T19:48:08.827290+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:08.827316+00:00", "trade", 11.98, 263.0]
["2026-10-01T19:48:08.827350+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827529+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:08.827536+00:00", "trade", 11.98, 73.0]
["2026-10-01T19:48:08.827536+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827596+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827721+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827746+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827796+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.827992+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.828020+00:00", "trade", 11.9798, 50.0]
["2026-10-01T19:48:08.828087+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.828140+00:00", "trade", 11.9825, 100.0]
["2026-10-01T19:48:08.828146+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:48:08.828187+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.828217+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.828230+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.828282+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.828296+00:00", "trade", 11.98, 363.0]
["2026-10-01T19:48:08.828668+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.829310+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:08.829361+00:00", "trade", 11.98, 257.0]
["2026-10-01T19:48:08.829450+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.829869+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:48:08.829906+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.830212+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.830212+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.831229+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.831811+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.831839+00:00", "trade", 11.98, 77.0]
["2026-10-01T19:48:08.832257+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.832262+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.832515+00:00", "trade", 11.98, 450.0]
["2026-10-01T19:48:08.832999+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:08.834578+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:08.834828+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.836928+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.840832+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.904113+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.904413+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.931062+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.971433+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:08.971874+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.119271+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:09.120722+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.122166+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.167453+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.167499+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.176629+00:00", "trade", 11.9745, 1.0]
["2026-10-01T19:48:09.267611+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.269812+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:09.780627+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:48:09.781378+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.004418+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.004418+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.004488+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.005214+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.005302+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:10.005370+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.005820+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:10.005862+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:10.006563+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:10.487417+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:48:10.488047+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:10.488377+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:10.489167+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:48:10.548291+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:48:10.838652+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:11.059133+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:48:11.491507+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:11.568876+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:11.705381+00:00", "trade", 11.985, 125.0]
["2026-10-01T19:48:11.710051+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:48:11.748167+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:11.749108+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:11.804283+00:00", "trade", 11.9888, 17.0]
["2026-10-01T19:48:12.050831+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.653561+00:00", "trade", 11.9974, 100.0]
["2026-10-01T19:48:12.662630+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.662675+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.719315+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.868238+00:00", "trade", 11.9892, 8.0]
["2026-10-01T19:48:12.888076+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.897919+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.909386+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.909597+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.913908+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:12.915201+00:00", "trade", 11.985, 54.0]
["2026-10-01T19:48:12.915461+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:12.915908+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:13.103340+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:48:13.131734+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:13.234190+00:00", "trade", 11.9749, 100.0]
["2026-10-01T19:48:13.513647+00:00", "trade", 11.9974, 100.0]
["2026-10-01T19:48:13.625360+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:13.687521+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:13.693033+00:00", "trade", 11.985, 810.0]
["2026-10-01T19:48:13.704201+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:48:13.705452+00:00", "trade", 11.985, 51.0]
["2026-10-01T19:48:13.977124+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:13.978197+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:48:14.871710+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:14.872502+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:14.974312+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:15.133958+00:00", "trade", 11.9974, 100.0]
["2026-10-01T19:48:15.193530+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:15.244361+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:15.285961+00:00", "trade", 11.985, 20.0]
["2026-10-01T19:48:15.287130+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:48:15.567180+00:00", "trade", 11.9892, 139.0]
["2026-10-01T19:48:15.578484+00:00", "trade", 11.9892, 78.0]
["2026-10-01T19:48:15.583009+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:15.854852+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:16.223022+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:16.313490+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:16.314633+00:00", "trade", 11.985, 23.0]
["2026-10-01T19:48:16.315111+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:16.315710+00:00", "trade", 11.985, 46.0]
["2026-10-01T19:48:16.315782+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:16.355058+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:16.780221+00:00", "trade", 11.985, 70.0]
["2026-10-01T19:48:16.947338+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:17.136447+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:48:17.571145+00:00", "trade", 11.9974, 300.0]
["2026-10-01T19:48:17.585354+00:00", "trade", 11.9974, 200.0]
["2026-10-01T19:48:17.590181+00:00", "trade", 11.9974, 100.0]
["2026-10-01T19:48:17.594908+00:00", "trade", 11.9974, 5600.0]
["2026-10-01T19:48:17.619350+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009061+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009121+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009177+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009182+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009227+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.009984+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:18.010541+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:18.032868+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.034186+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.070214+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:18.140083+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.140293+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.356377+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.357830+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:18.430974+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.431149+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.717813+00:00", "trade", 11.985, 1221.0]
["2026-10-01T19:48:18.718829+00:00", "trade", 11.985, 479.0]
["2026-10-01T19:48:18.719091+00:00", "trade", 11.985, 62.0]
["2026-10-01T19:48:18.719405+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.719460+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.720074+00:00", "trade", 11.9832, 51.0]
["2026-10-01T19:48:18.866748+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:18.980630+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:18.980676+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.013318+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.151296+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.247189+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.248424+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:19.291379+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.385141+00:00", "trade", 11.9752, 10.0]
["2026-10-01T19:48:19.385195+00:00", "trade", 11.9745, 8.0]
["2026-10-01T19:48:19.385225+00:00", "trade", 11.9756, 1.0]
["2026-10-01T19:48:19.412015+00:00", "trade", 11.9795, 10.0]
["2026-10-01T19:48:19.412124+00:00", "trade", 11.979, 15.0]
["2026-10-01T19:48:19.412133+00:00", "trade", 11.9754, 62.0]
["2026-10-01T19:48:19.412208+00:00", "trade", 11.9752, 25.0]
["2026-10-01T19:48:19.489014+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.611439+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.866852+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:19.868405+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:19.924307+00:00", "trade", 11.9688, 9.0]
["2026-10-01T19:48:20.083682+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.084901+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:20.139109+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.139297+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:20.230822+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.230932+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.438294+00:00", "trade", 11.985, 6800.0]
["2026-10-01T19:48:20.438360+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.439548+00:00", "trade", 11.985, 92.0]
["2026-10-01T19:48:20.439642+00:00", "trade", 11.985, 98.0]
["2026-10-01T19:48:20.439823+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.440906+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:20.526055+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:20.589791+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:21.069295+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.086355+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.102243+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.127902+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:21.160506+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.160521+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.160536+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.160561+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.160569+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:48:21.160572+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:48:21.160581+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.160593+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:48:21.160593+00:00", "trade", 11.98, 96.0]
["2026-10-01T19:48:21.160596+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:21.160599+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:48:21.160632+00:00", "trade", 11.98, 301.0]
["2026-10-01T19:48:21.161288+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:48:21.161291+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:48:21.161519+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.161624+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.162170+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.162536+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.162650+00:00", "trade", 11.985, 11.0]
["2026-10-01T19:48:21.223761+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.223877+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.224739+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.225049+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.225115+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.282561+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.287008+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:48:21.332926+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.332926+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.333111+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.489358+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.489408+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.524877+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.541063+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:21.609057+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.609262+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.669315+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.998234+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:21.998718+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:21.999590+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:22.008010+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:22.110915+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:22.110965+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:22.378833+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:22.657963+00:00", "trade", 11.9973, 100.0]
["2026-10-01T19:48:23.247285+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:23.278024+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:23.297008+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:23.297204+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:23.506291+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:23.512747+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:48:23.594638+00:00", "trade", 11.985, 258.0]
["2026-10-01T19:48:23.613225+00:00", "trade", 11.985, 2142.0]
["2026-10-01T19:48:23.914457+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:24.629472+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:24.630786+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:48:24.630828+00:00", "trade", 11.9842, 50.0]
["2026-10-01T19:48:24.905090+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:24.999615+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.000046+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.029105+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.074127+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:25.074197+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.074242+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.074658+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.129448+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.129522+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:25.129689+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.134631+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.186528+00:00", "trade", 11.976, 200.0]
["2026-10-01T19:48:25.407015+00:00", "trade", 11.9875, 87.0]
["2026-10-01T19:48:25.735907+00:00", "trade", 11.9875, 100.0]
["2026-10-01T19:48:25.790005+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:25.890862+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:25.891324+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.891454+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.936617+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.937273+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.991066+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.991322+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:25.992197+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:26.021924+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:26.022130+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:26.035376+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:26.500186+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:26.573580+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:26.828817+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:26.830147+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:26.831149+00:00", "trade", 11.985, 5.0]
["2026-10-01T19:48:26.831314+00:00", "trade", 11.985, 48.0]
["2026-10-01T19:48:26.831437+00:00", "trade", 11.985, 67.0]
["2026-10-01T19:48:26.837518+00:00", "trade", 11.9804, 44.0]
["2026-10-01T19:48:26.837572+00:00", "trade", 11.9785, 68.0]
["2026-10-01T19:48:26.837632+00:00", "trade", 11.9759, 92.0]
["2026-10-01T19:48:26.837698+00:00", "trade", 11.976, 125.0]
["2026-10-01T19:48:27.012850+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.024598+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.025184+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.050013+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.260990+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:27.515566+00:00", "trade", 11.9761, 400.0]
["2026-10-01T19:48:27.581942+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.582609+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:27.766278+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.345063+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.346645+00:00", "trade", 11.985, 212.0]
["2026-10-01T19:48:28.346687+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.346696+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.346715+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:28.346778+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.347111+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.347944+00:00", "trade", 11.9845, 50.0]
["2026-10-01T19:48:28.348188+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:28.349382+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.392940+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:28.393181+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.393238+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.393728+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.395833+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.439933+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:28.739412+00:00", "trade", 11.9973, 73.0]
["2026-10-01T19:48:28.852180+00:00", "trade", 11.985, 5.0]
["2026-10-01T19:48:28.853148+00:00", "trade", 11.9799, 100.0]
["2026-10-01T19:48:29.122152+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:29.679337+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:29.679863+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:29.680652+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:30.013195+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.105760+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.105810+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.106702+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.523326+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:48:30.523329+00:00", "trade", 11.985, 579.0]
["2026-10-01T19:48:30.524604+00:00", "trade", 11.9848, 51.0]
["2026-10-01T19:48:30.524698+00:00", "trade", 11.985, 59.0]
["2026-10-01T19:48:30.537255+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.538070+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:30.548728+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.549329+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.614509+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.625941+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.626593+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:30.704032+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:31.154157+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:31.246500+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:31.410077+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:31.598428+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:31.619795+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:48:31.661342+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:32.195279+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:32.268560+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:32.396319+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.396369+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.401344+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:32.401356+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.406403+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.406969+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.671373+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:32.840745+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.916455+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.916552+00:00", "trade", 11.98, 38.0]
["2026-10-01T19:48:32.916555+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.916556+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:32.916556+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:48:32.916570+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.916648+00:00", "trade", 11.98, 58.0]
["2026-10-01T19:48:32.916657+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:48:32.916657+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:48:32.927346+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.927391+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.927411+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.927942+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.928022+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.928062+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:32.928263+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:33.011403+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:33.032745+00:00", "trade", 11.9763, 55.0]
["2026-10-01T19:48:33.032808+00:00", "trade", 11.9763, 55.0]
["2026-10-01T19:48:33.074328+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:48:33.331728+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:33.386055+00:00", "trade", 11.9799, 7.0]
["2026-10-01T19:48:33.723122+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:33.843518+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:33.843568+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:33.890534+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:34.061176+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.061226+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.062098+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.373573+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.443371+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:34.463582+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.463591+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:34.463592+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.464229+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.464284+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.472764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.518137+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.518202+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.518252+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.518267+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.726101+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.726166+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.727287+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:48:34.731198+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.806920+00:00", "trade", 11.9799, 151.0]
["2026-10-01T19:48:34.926297+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.926358+00:00", "trade", 11.985, 1400.0]
["2026-10-01T19:48:34.926422+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:34.927608+00:00", "trade", 11.9848, 57.0]
["2026-10-01T19:48:34.927711+00:00", "trade", 11.9846, 51.0]
["2026-10-01T19:48:34.927946+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:35.038949+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:35.039015+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:35.039015+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:35.039023+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039225+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:48:35.039228+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039234+00:00", "trade", 11.98, 836.0]
["2026-10-01T19:48:35.039234+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:48:35.039235+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:48:35.039237+00:00", "trade", 11.98, 876.0]
["2026-10-01T19:48:35.039237+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039240+00:00", "trade", 11.98, 8400.0]
["2026-10-01T19:48:35.039243+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:35.039270+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:35.039279+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:48:35.039279+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039280+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:35.039283+00:00", "trade", 11.98, 16.0]
["2026-10-01T19:48:35.039288+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:48:35.039288+00:00", "trade", 11.98, 355.0]
["2026-10-01T19:48:35.039288+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039291+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:35.039291+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:48:35.039294+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:35.039294+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:35.039297+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039297+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:35.039300+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:48:35.039300+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:48:35.039306+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.039306+00:00", "trade", 11.98, 577.0]
["2026-10-01T19:48:35.039306+00:00", "trade", 11.98, 44.0]
["2026-10-01T19:48:35.039309+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:35.039315+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:35.039340+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:35.039345+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:48:35.039535+00:00", "trade", 11.98, 53.0]
["2026-10-01T19:48:35.039556+00:00", "trade", 11.98, 269.0]
["2026-10-01T19:48:35.039556+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:48:35.039559+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:48:35.039621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039676+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039791+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039821+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039842+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039842+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039847+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039867+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039895+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:35.039942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039947+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.039977+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:48:35.040052+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:48:35.040082+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.040107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.040162+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.040187+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:48:35.040232+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:48:35.040524+00:00", "trade", 11.98, 83.0]
["2026-10-01T19:48:35.040578+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:48:35.040608+00:00", "trade", 11.98, 125.0]
["2026-10-01T19:48:35.040635+00:00", "trade", 11.9812, 50.0]
["2026-10-01T19:48:35.040719+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:48:35.040889+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.041576+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.042391+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:48:35.042468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.042718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.042743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.043221+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:35.043540+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.043585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.044623+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.046658+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.049048+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.049458+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:35.050706+00:00", "trade", 11.9797, 51.0]
["2026-10-01T19:48:35.052616+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:48:35.062124+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:35.070274+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:35.070911+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:35.072180+00:00", "trade", 11.9771, 53.0]
["2026-10-01T19:48:35.077397+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:35.096836+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:48:35.096839+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:35.096842+00:00", "trade", 11.975, 127.0]
["2026-10-01T19:48:35.098111+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:48:35.125405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.139594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:35.675813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.040745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.041552+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.042153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.327497+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.327627+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.405191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.633569+00:00", "trade", 11.9968, 100.0]
["2026-10-01T19:48:36.633965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.769903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.770369+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.787835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.805402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.969583+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:36.970043+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:37.202732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:37.429801+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:37.528775+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:48:37.770499+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:48:37.845013+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:37.845981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:37.880593+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:38.655325+00:00", "trade", 11.9967, 300.0]
["2026-10-01T19:48:38.710570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:39.110219+00:00", "trade", 11.975, 6800.0]
["2026-10-01T19:48:39.110616+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:39.368674+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:39.823149+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:39.823335+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:39.947291+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:48:40.032472+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.150963+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.151424+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.151570+00:00", "trade", 11.975, 120.0]
["2026-10-01T19:48:40.374124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.374865+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.448733+00:00", "trade", 11.9798, 200.0]
["2026-10-01T19:48:40.542173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.714273+00:00", "trade", 11.9966, 700.0]
["2026-10-01T19:48:40.727450+00:00", "trade", 11.9966, 300.0]
["2026-10-01T19:48:40.732186+00:00", "trade", 11.9966, 100.0]
["2026-10-01T19:48:40.732580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:40.736830+00:00", "trade", 11.9966, 100.0]
["2026-10-01T19:48:40.741265+00:00", "trade", 11.9966, 100.0]
["2026-10-01T19:48:41.163720+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.189807+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.212145+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.244352+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.247644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.374105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.424134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.494501+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.715776+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:48:41.717033+00:00", "trade", 11.9762, 50.0]
["2026-10-01T19:48:41.717039+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:48:41.766750+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:41.811677+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:41.812071+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.854860+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:41.911703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.912179+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:41.914413+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:48:42.246880+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:42.343319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:42.477165+00:00", "trade", 11.9798, 4.0]
["2026-10-01T19:48:42.706781+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:43.104158+00:00", "trade", 11.975, 590.0]
["2026-10-01T19:48:43.148702+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:48:43.149103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:43.245809+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:43.313945+00:00", "trade", 11.9965, 100.0]
["2026-10-01T19:48:43.681217+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:43.816961+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:43.892946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:44.153757+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:48:44.338047+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:44.945415+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:48:45.002437+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.049480+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.049921+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.050442+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.050723+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.087135+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.165905+00:00", "trade", 11.9765, 32.0]
["2026-10-01T19:48:45.491372+00:00", "trade", 11.9798, 68.0]
["2026-10-01T19:48:45.492406+00:00", "trade", 11.975, 22.0]
["2026-10-01T19:48:45.492406+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.492677+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.492788+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:48:45.492993+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.493185+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.493678+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.497852+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.531499+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:45.799287+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.824923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:45.855414+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:46.142476+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:46.142879+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:46.142924+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:46.527442+00:00", "trade", 11.9799, 100.0]
["2026-10-01T19:48:46.606918+00:00", "trade", 11.9798, 100.0]
["2026-10-01T19:48:46.784129+00:00", "trade", 11.9803, 51.0]
["2026-10-01T19:48:46.845141+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:47.244376+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:47.304853+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:48:47.372887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:47.893442+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:48.225002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:48.650252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:48.705434+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:48.706792+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.205231+00:00", "trade", 11.9765, 100.0]
["2026-10-01T19:48:49.259152+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:48:49.374123+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.490853+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:49.496193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.509875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.678177+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:49.679062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.679064+00:00", "trade", 11.975, 3300.0]
["2026-10-01T19:48:49.728030+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:49.732703+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:49.741556+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:49.751630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.783140+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.819556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.820012+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.901662+00:00", "trade", 11.975, 1300.0]
["2026-10-01T19:48:49.902057+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.902103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:49.902519+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.038632+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.103692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.103877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.104829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.117489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.245978+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:48:50.245978+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:48:50.245981+00:00", "trade", 11.975, 579.0]
["2026-10-01T19:48:50.250816+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.253658+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.305703+00:00", "trade", 11.975, 2000.0]
["2026-10-01T19:48:50.306093+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:50.765705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:51.244297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:51.277486+00:00", "trade", 11.975, 57.0]
["2026-10-01T19:48:51.902239+00:00", "trade", 11.9773, 20.0]
["2026-10-01T19:48:51.903821+00:00", "trade", 11.975, 164.0]
["2026-10-01T19:48:52.385325+00:00", "trade", 11.9773, 100.0]
["2026-10-01T19:48:52.425621+00:00", "trade", 11.9799, 35.0]
["2026-10-01T19:48:52.854299+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:53.050079+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:53.627568+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:48:55.241155+00:00", "trade", 11.9807, 2.0]
["2026-10-01T19:48:55.463384+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:55.464586+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:48:55.647973+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:56.449228+00:00", "trade", 11.9796, 8.0]
["2026-10-01T19:48:56.563888+00:00", "trade", 11.9796, 129.0]
["2026-10-01T19:48:56.968722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:56.969078+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.060675+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281310+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281400+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281420+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281425+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281430+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281435+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281440+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.281485+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:57.555365+00:00", "trade", 11.9796, 100.0]
["2026-10-01T19:48:57.899031+00:00", "trade", 11.9751, 400.0]
["2026-10-01T19:48:58.061705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:58.066490+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:48:58.066580+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:48:58.075331+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:48:58.199706+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:58.200954+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:48:58.207038+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:48:58.251550+00:00", "trade", 11.975, 162.0]
["2026-10-01T19:48:58.985838+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:48:59.018423+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.090926+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.146994+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.290916+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.459401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.910932+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:48:59.911205+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.911391+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.912442+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:48:59.912473+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.912769+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.912949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:48:59.939402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:00.011894+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:00.012857+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:00.013228+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:00.155464+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:49:00.157702+00:00", "trade", 11.9711, 1.0]
["2026-10-01T19:49:00.157804+00:00", "trade", 11.9711, 113.0]
["2026-10-01T19:49:00.157918+00:00", "trade", 11.9711, 449.0]
["2026-10-01T19:49:00.165391+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:49:01.904001+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.904057+00:00", "trade", 11.9701, 16708.0]
["2026-10-01T19:49:01.904433+00:00", "trade", 11.9701, 1.0]
["2026-10-01T19:49:01.904447+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.904758+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.905173+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:49:01.905311+00:00", "trade", 11.9703, 53.0]
["2026-10-01T19:49:01.905317+00:00", "trade", 11.975, 123.0]
["2026-10-01T19:49:01.938621+00:00", "trade", 11.98, 1300.0]
["2026-10-01T19:49:01.938678+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.938739+00:00", "trade", 11.98, 1064.0]
["2026-10-01T19:49:01.939027+00:00", "trade", 11.975, 683.0]
["2026-10-01T19:49:01.942515+00:00", "trade", 11.98, 1700.0]
["2026-10-01T19:49:01.942519+00:00", "trade", 11.98, 1727.0]
["2026-10-01T19:49:01.942531+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:49:01.942537+00:00", "trade", 11.98, 158.0]
["2026-10-01T19:49:01.942537+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:49:01.942537+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942540+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942542+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:49:01.942542+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:01.942552+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:49:01.942567+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942570+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942573+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942576+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942580+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.942580+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942585+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.942585+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:01.942589+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942594+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.942594+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:49:01.942594+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.942597+00:00", "trade", 11.98, 38.0]
["2026-10-01T19:49:01.942600+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:49:01.942600+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942606+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:01.942606+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:49:01.942606+00:00", "trade", 11.98, 355.0]
["2026-10-01T19:49:01.942609+00:00", "trade", 11.98, 763.0]
["2026-10-01T19:49:01.942609+00:00", "trade", 11.98, 2500.0]
["2026-10-01T19:49:01.942612+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942615+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942615+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942619+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942619+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.942624+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942624+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:01.942624+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.942624+00:00", "trade", 11.98, 81.0]
["2026-10-01T19:49:01.942628+00:00", "trade", 11.98, 244.0]
["2026-10-01T19:49:01.942628+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942630+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942633+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:49:01.942633+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:49:01.942633+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:49:01.942633+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942633+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942637+00:00", "trade", 11.98, 19.0]
["2026-10-01T19:49:01.942639+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942639+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.942642+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:01.942645+00:00", "trade", 11.98, 833.0]
["2026-10-01T19:49:01.942653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942666+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.942668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942669+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.942673+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942693+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:49:01.942708+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:01.942714+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.942718+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942728+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942728+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942733+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942733+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942738+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942738+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942738+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942743+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942743+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942753+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:49:01.942756+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:49:01.942758+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942758+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942768+00:00", "trade", 11.98, 162.0]
["2026-10-01T19:49:01.942781+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:01.942788+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942848+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942853+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942903+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942934+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942959+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.942984+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943059+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943084+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943089+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943094+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943147+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.943219+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:01.943237+00:00", "trade", 11.98, 350.0]
["2026-10-01T19:49:01.943254+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:01.943262+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.943262+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.943268+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:01.943279+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.943294+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943335+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943360+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943360+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943370+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943435+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943440+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943450+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943490+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943510+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943562+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:01.943595+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943595+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943680+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943695+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943705+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943831+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943881+00:00", "trade", 11.9796, 30.0]
["2026-10-01T19:49:01.943891+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.943974+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.943996+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944019+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:01.944021+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944121+00:00", "trade", 11.99, 8.0]
["2026-10-01T19:49:01.944372+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944492+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944517+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944518+00:00", "trade", 11.99, 3.0]
["2026-10-01T19:49:01.944536+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:49:01.944548+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.944562+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944608+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.944833+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.945019+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.945096+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:01.945114+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.945132+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:01.945273+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.946201+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.946507+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.946587+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.946592+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.946632+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.947207+00:00", "trade", 11.98, 150.0]
["2026-10-01T19:49:01.948109+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:49:01.948175+00:00", "trade", 11.98, 418.0]
["2026-10-01T19:49:01.948567+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.948578+00:00", "trade", 11.99, 15.0]
["2026-10-01T19:49:01.948581+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:49:01.948582+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.948587+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:49:01.948596+00:00", "trade", 11.99, 4.0]
["2026-10-01T19:49:01.948608+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:49:01.948632+00:00", "trade", 11.99, 1.0]
["2026-10-01T19:49:01.948632+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.948732+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.948933+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:01.948957+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:49:01.949041+00:00", "trade", 11.99, 1514.0]
["2026-10-01T19:49:01.949093+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.949213+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.949294+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.949524+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.950172+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:01.952087+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.952298+00:00", "trade", 11.99, 330.0]
["2026-10-01T19:49:01.955022+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.956941+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.960094+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.960155+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.960164+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.960182+00:00", "trade", 11.99, 94.0]
["2026-10-01T19:49:01.960711+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.960816+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.960816+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.979518+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:49:01.980743+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.980751+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:49:01.981215+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.981265+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.981585+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.986315+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:01.986315+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:49:01.986347+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.986823+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.999428+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:01.999438+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:49:01.999441+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:49:02.005858+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:49:02.005882+00:00", "trade", 11.99, 40.0]
["2026-10-01T19:49:02.005882+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:02.005885+00:00", "trade", 11.99, 160.0]
["2026-10-01T19:49:02.005913+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.008339+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.014474+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.014483+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:49:02.019805+00:00", "trade", 11.99, 340.0]
["2026-10-01T19:49:02.019844+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:02.019847+00:00", "trade", 11.99, 60.0]
["2026-10-01T19:49:02.027843+00:00", "trade", 11.99, 440.0]
["2026-10-01T19:49:02.027888+00:00", "trade", 11.99, 60.0]
["2026-10-01T19:49:02.029669+00:00", "trade", 11.99, 516.0]
["2026-10-01T19:49:02.034507+00:00", "trade", 11.99, 40.0]
["2026-10-01T19:49:02.034510+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:02.034510+00:00", "trade", 11.99, 360.0]
["2026-10-01T19:49:02.042094+00:00", "trade", 11.99, 140.0]
["2026-10-01T19:49:02.042094+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:49:02.042097+00:00", "trade", 11.99, 44.0]
["2026-10-01T19:49:02.042097+00:00", "trade", 11.99, 216.0]
["2026-10-01T19:49:02.042646+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.042861+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.048725+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.048893+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:49:02.049001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.135607+00:00", "trade", 11.9791, 48.0]
["2026-10-01T19:49:02.136002+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.190316+00:00", "trade", 11.985, 800.0]
["2026-10-01T19:49:02.190674+00:00", "trade", 11.985, 104.0]
["2026-10-01T19:49:02.190783+00:00", "trade", 11.985, 1200.0]
["2026-10-01T19:49:02.207809+00:00", "trade", 11.985, 596.0]
["2026-10-01T19:49:02.432713+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.559509+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.588117+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.588162+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.901968+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.913540+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.913545+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.914227+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.914247+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.914277+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.986063+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.986183+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.986940+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:02.997274+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.013267+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.045048+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.061572+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.319400+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.319435+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.319450+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.320382+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.827628+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:03.828064+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:04.281847+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:04.281912+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:05.006735+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:05.006762+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:49:05.007595+00:00", "trade", 11.985, 71.0]
["2026-10-01T19:49:05.102838+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:05.399609+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:05.606700+00:00", "trade", 11.9768, 15.0]
["2026-10-01T19:49:06.120495+00:00", "trade", 11.9713, 200.0]
["2026-10-01T19:49:06.132138+00:00", "trade", 11.9713, 22.0]
["2026-10-01T19:49:06.345426+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:49:06.346845+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:06.376355+00:00", "trade", 11.9753, 67.0]
["2026-10-01T19:49:06.378222+00:00", "trade", 11.973, 84.0]
["2026-10-01T19:49:06.455278+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:06.638563+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:49:06.705898+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:06.705963+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:06.779774+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:07.064230+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:07.170419+00:00", "trade", 11.9794, 61.0]
["2026-10-01T19:49:07.303925+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:07.670841+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:07.670887+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:08.029895+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:08.066502+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:08.066542+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:08.547764+00:00", "trade", 11.9794, 200.0]
["2026-10-01T19:49:09.004126+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:49:09.004140+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.004201+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.004205+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.004694+00:00", "trade", 11.99, 32.0]
["2026-10-01T19:49:09.004742+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:49:09.004742+00:00", "trade", 11.985, 921.0]
["2026-10-01T19:49:09.005037+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.005037+00:00", "trade", 11.985, 89.0]
["2026-10-01T19:49:09.005139+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:49:09.005236+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.005560+00:00", "trade", 11.99, 21.0]
["2026-10-01T19:49:09.005717+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.005993+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:49:09.006138+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.006141+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.006270+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:49:09.006342+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.006393+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.006676+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.006766+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.007578+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.008035+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.008315+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.008486+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.009037+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.009307+00:00", "trade", 11.985, 79.0]
["2026-10-01T19:49:09.010706+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.010706+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.010711+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.010716+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.010976+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.011199+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.011593+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.011708+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.011788+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.012059+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.012064+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.041547+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:49:09.043078+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.044521+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.046521+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.054893+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.125215+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.125269+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:49:09.125350+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:49:09.125353+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:49:09.125606+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.126559+00:00", "trade", 11.985, 51.0]
["2026-10-01T19:49:09.127596+00:00", "trade", 11.985, 900.0]
["2026-10-01T19:49:09.128114+00:00", "trade", 11.985, 1000.0]
["2026-10-01T19:49:09.128874+00:00", "trade", 11.985, 658.0]
["2026-10-01T19:49:09.129380+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.130074+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.130165+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.130225+00:00", "trade", 11.985, 11.0]
["2026-10-01T19:49:09.130225+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.130866+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.131107+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.131842+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.131869+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.131894+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.131897+00:00", "trade", 11.985, 800.0]
["2026-10-01T19:49:09.131897+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.131900+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.131909+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.131921+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.131936+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.131936+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.131939+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.131954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.131969+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.132008+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132041+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132044+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132081+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:49:09.132081+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:49:09.132164+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132179+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.132245+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132477+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.132510+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.132519+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:09.132544+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132544+00:00", "trade", 11.985, 887.0]
["2026-10-01T19:49:09.132552+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132587+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.132590+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.132590+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.132603+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:49:09.132639+00:00", "trade", 11.985, 1100.0]
["2026-10-01T19:49:09.132661+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.133067+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.133127+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.133523+00:00", "trade", 11.985, 53.0]
["2026-10-01T19:49:09.134952+00:00", "trade", 11.985, 813.0]
["2026-10-01T19:49:09.134958+00:00", "trade", 11.98, 225.0]
["2026-10-01T19:49:09.134958+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135009+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:09.135012+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:09.135016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135026+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135030+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.135036+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135056+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135126+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135130+00:00", "trade", 11.98, 1600.0]
["2026-10-01T19:49:09.135132+00:00", "trade", 11.98, 624.0]
["2026-10-01T19:49:09.135135+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:09.135139+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:49:09.135139+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:49:09.135141+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135142+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135142+00:00", "trade", 11.98, 174.0]
["2026-10-01T19:49:09.135187+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135226+00:00", "trade", 11.98, 1600.0]
["2026-10-01T19:49:09.135237+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135242+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135247+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135265+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:09.135265+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135275+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135275+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135275+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:49:09.135277+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135277+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135277+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135280+00:00", "trade", 11.98, 361.0]
["2026-10-01T19:49:09.135280+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135280+00:00", "trade", 11.98, 16.0]
["2026-10-01T19:49:09.135282+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135283+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135286+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135286+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:09.135342+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135349+00:00", "trade", 11.98, 1085.0]
["2026-10-01T19:49:09.135358+00:00", "trade", 11.98, 515.0]
["2026-10-01T19:49:09.135358+00:00", "trade", 11.98, 526.0]
["2026-10-01T19:49:09.135362+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135364+00:00", "trade", 11.98, 299.0]
["2026-10-01T19:49:09.135368+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135437+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135448+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:09.135452+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135452+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:49:09.135453+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135457+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:49:09.135476+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:09.135492+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135492+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135529+00:00", "trade", 11.98, 464.0]
["2026-10-01T19:49:09.135533+00:00", "trade", 11.98, 244.0]
["2026-10-01T19:49:09.135538+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:09.135541+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135572+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135574+00:00", "trade", 11.98, 112.0]
["2026-10-01T19:49:09.135577+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135584+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:09.135586+00:00", "trade", 11.98, 361.0]
["2026-10-01T19:49:09.135587+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:49:09.135593+00:00", "trade", 11.98, 295.0]
["2026-10-01T19:49:09.135597+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135603+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135608+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135623+00:00", "trade", 11.985, 130.0]
["2026-10-01T19:49:09.135623+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135633+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135633+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135635+00:00", "trade", 11.985, 1874.0]
["2026-10-01T19:49:09.135638+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135639+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135639+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:09.135643+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135644+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:49:09.135644+00:00", "trade", 11.98, 1514.0]
["2026-10-01T19:49:09.135647+00:00", "trade", 11.98, 886.0]
["2026-10-01T19:49:09.135647+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:49:09.135656+00:00", "trade", 11.98, 112.0]
["2026-10-01T19:49:09.135703+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135733+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135764+00:00", "trade", 11.98, 295.0]
["2026-10-01T19:49:09.135843+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135984+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:49:09.135998+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:49:09.136038+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:49:09.136069+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136070+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.136077+00:00", "trade", 11.98, 168.0]
["2026-10-01T19:49:09.136109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136169+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136197+00:00", "trade", 11.98, 463.0]
["2026-10-01T19:49:09.136224+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136254+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136260+00:00", "trade", 11.98, 130.0]
["2026-10-01T19:49:09.136339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136545+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136579+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:49:09.136579+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:49:09.136651+00:00", "trade", 11.9817, 50.0]
["2026-10-01T19:49:09.136760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136810+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:49:09.136834+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.136886+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.136961+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.137150+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:49:09.137151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.137151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.137277+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.137357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.137632+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.137738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.138088+00:00", "trade", 11.979, 52.0]
["2026-10-01T19:49:09.138323+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.138356+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:49:09.138407+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:49:09.138850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.139592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.141721+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.141724+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.141913+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.148463+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.148468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.148472+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:49:09.148478+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:49:09.148568+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.148593+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.149019+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.149100+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.149180+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.149862+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.152057+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:49:09.152112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.153676+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.153696+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.155470+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.155503+00:00", "trade", 11.97, 96.0]
["2026-10-01T19:49:09.155515+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.155578+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:49:09.155578+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:49:09.155581+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:49:09.155600+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.155605+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.158450+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.159565+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.159715+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.159734+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.166556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.167198+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.167609+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:49:09.167769+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:49:09.168049+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.168115+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.169826+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.170036+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:49:09.185716+00:00", "trade", 11.975, 351.0]
["2026-10-01T19:49:09.186373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.197284+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:09.234651+00:00", "trade", 11.9799, 100.0]
["2026-10-01T19:49:09.237660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.237680+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.237705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.238703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.238848+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.355610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.355703+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:09.355731+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.499768+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.595424+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.775378+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.807094+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.809290+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.811067+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:09.812357+00:00", "trade", 11.9756, 50.0]
["2026-10-01T19:49:09.812912+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.812937+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.812962+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:09.813534+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:10.026093+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:10.028913+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:10.030733+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:10.135694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:10.617674+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:49:11.619099+00:00", "trade", 11.975, 169.0]
["2026-10-01T19:49:11.695736+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:49:12.020754+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.020764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.020819+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.020885+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.021817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.029460+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.029485+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.401760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.401810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.402331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.461280+00:00", "trade", 11.9878, 16.0]
["2026-10-01T19:49:12.570611+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:12.638382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.541847+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:13.866461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.866531+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.950370+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.950476+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.952080+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.955773+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.961677+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.975856+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.976042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.976067+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:13.979685+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.012433+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.012488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.198175+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:49:14.198305+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.198786+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.199277+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.199277+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:14.341991+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:15.956688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:16.281397+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:49:16.858602+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:16.858688+00:00", "trade", 11.975, 118.0]
["2026-10-01T19:49:16.863361+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:16.863429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.121772+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.121857+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.121867+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.121873+00:00", "trade", 11.98, 23.0]
["2026-10-01T19:49:17.121891+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:49:17.121897+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:49:17.121913+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:17.121918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122036+00:00", "trade", 11.98, 265.0]
["2026-10-01T19:49:17.122038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122298+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122318+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122324+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122444+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122614+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.122649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.199853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.199913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:17.696756+00:00", "trade", 11.975, 155.0]
["2026-10-01T19:49:17.899164+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:49:18.517504+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.517564+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.554933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.555700+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.559574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.559738+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:18.559780+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:18.560025+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.560080+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.565463+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:18.565463+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:18.566456+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.567298+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.567654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:18.745859+00:00", "trade", 11.9795, 7.0]
["2026-10-01T19:49:18.955791+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:19.061237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:19.555586+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:19.596649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:19.692199+00:00", "trade", 11.9795, 348.0]
["2026-10-01T19:49:20.019855+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.020050+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.020216+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.020572+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.021048+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.044519+00:00", "trade", 11.9795, 134.0]
["2026-10-01T19:49:20.197843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.296001+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.296918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.337810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.338432+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.339640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.360359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.360955+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.470947+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:20.471488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:21.345305+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:22.021582+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:22.021898+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:22.202677+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:22.350625+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:49:22.351663+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:49:22.351819+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:49:22.433126+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:49:22.856035+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:22.963424+00:00", "trade", 11.9797, 100.0]
["2026-10-01T19:49:23.244839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.020513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.020909+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.188121+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.189560+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.528234+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:24.529157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:25.225797+00:00", "trade", 11.9949, 100.0]
["2026-10-01T19:49:25.464735+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:25.889667+00:00", "trade", 11.975, 62.0]
["2026-10-01T19:49:25.891179+00:00", "trade", 11.975, 51.0]
["2026-10-01T19:49:25.891378+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:25.891766+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:25.891802+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:49:26.845582+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:28.426673+00:00", "trade", 11.9771, 200.0]
["2026-10-01T19:49:29.243784+00:00", "trade", 11.977, 2.0]
["2026-10-01T19:49:29.506946+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:49:29.549088+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:49:30.013250+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:30.045495+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:49:30.095513+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.101837+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.244268+00:00", "trade", 11.975, 2000.0]
["2026-10-01T19:49:30.244391+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.360094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:30.360103+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.372342+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.385757+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:49:30.408305+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.427869+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.453289+00:00", "trade", 11.975, 38.0]
["2026-10-01T19:49:30.477622+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:30.496098+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:31.858796+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:49:31.934113+00:00", "trade", 11.9948, 100.0]
["2026-10-01T19:49:32.207336+00:00", "trade", 11.975, 52.0]
["2026-10-01T19:49:32.803732+00:00", "trade", 11.975, 177.0]
["2026-10-01T19:49:33.269839+00:00", "trade", 11.9769, 194.0]
["2026-10-01T19:49:33.544699+00:00", "trade", 11.9795, 2.0]
["2026-10-01T19:49:34.460875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:34.725837+00:00", "trade", 11.975, 110.0]
["2026-10-01T19:49:35.206415+00:00", "trade", 11.975, 38.0]
["2026-10-01T19:49:35.806127+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:35.868270+00:00", "trade", 11.9796, 52.0]
["2026-10-01T19:49:35.924506+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:36.080133+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:36.105744+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:36.146467+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:49:36.146467+00:00", "trade", 11.975, 86.0]
["2026-10-01T19:49:36.374107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:36.673158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:36.673659+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:37.097976+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:49:37.097982+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:37.099065+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099092+00:00", "trade", 11.98, 458.0]
["2026-10-01T19:49:37.099116+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099146+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:37.099179+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099203+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:37.099248+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099272+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099284+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:37.099311+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.099366+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:37.099438+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:37.099447+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:49:37.099480+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:49:37.099495+00:00", "trade", 11.98, 58.0]
["2026-10-01T19:49:37.099507+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:37.099567+00:00", "trade", 11.98, 121.0]
["2026-10-01T19:49:37.099606+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:49:37.099630+00:00", "trade", 11.98, 188.0]
["2026-10-01T19:49:37.099675+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:49:37.099693+00:00", "trade", 11.98, 190.0]
["2026-10-01T19:49:37.099717+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:37.099904+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:37.100114+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:37.100283+00:00", "trade", 11.98, 97.0]
["2026-10-01T19:49:37.100304+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:37.100453+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:37.100469+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:49:37.101071+00:00", "trade", 11.98, 107.0]
["2026-10-01T19:49:37.101248+00:00", "trade", 11.98, 393.0]
["2026-10-01T19:49:37.110110+00:00", "trade", 11.98, 251.0]
["2026-10-01T19:49:37.110585+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:37.122091+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:49:37.459847+00:00", "trade", 11.9751, 7.0]
["2026-10-01T19:49:38.011373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:38.011649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:38.314549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:38.412971+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:49:38.466201+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:49:38.913131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:38.913136+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.016998+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.244539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.244925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.374237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.506156+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.732820+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:39.732983+00:00", "trade", 11.975, 77.0]
["2026-10-01T19:49:39.734270+00:00", "trade", 11.9776, 50.0]
["2026-10-01T19:49:39.831990+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.942437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:39.988446+00:00", "trade", 11.9745, 7.0]
["2026-10-01T19:49:40.077213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:40.279763+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:49:40.992062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:41.233513+00:00", "trade", 11.9948, 100.0]
["2026-10-01T19:49:41.400921+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:49:41.402183+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:49:41.641270+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:41.952345+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:42.134171+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.134663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.135124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.138241+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.244373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.294387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.374112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.495781+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.552489+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:42.553117+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.553247+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.575530+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.575946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.589649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.590015+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.591102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.622527+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:42.656146+00:00", "trade", 11.9727, 6.0]
["2026-10-01T19:49:42.897596+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:43.116787+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.118506+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.162771+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.173988+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.175556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.189534+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.327789+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:43.363062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:43.751953+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:43.879149+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:49:44.517945+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:44.736688+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:49:44.803760+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:45.403822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:45.403947+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:49:45.404594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:45.413765+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:45.460475+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:49:45.482407+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:45.482795+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:49:45.482880+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:45.483179+00:00", "trade", 11.975, 2234.0]
["2026-10-01T19:49:45.483336+00:00", "trade", 11.975, 658.0]
["2026-10-01T19:49:45.483402+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:45.483543+00:00", "trade", 11.975, 1584.0]
["2026-10-01T19:49:45.483688+00:00", "trade", 11.975, 2242.0]
["2026-10-01T19:49:45.484845+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:45.528299+00:00", "trade", 11.975, 1900.0]
["2026-10-01T19:49:45.837334+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:45.838761+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:45.838817+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:45.839568+00:00", "trade", 11.975, 56.0]
["2026-10-01T19:49:45.840610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.059901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.060322+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.076065+00:00", "trade", 11.9741, 100.0]
["2026-10-01T19:49:46.107701+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:46.132543+00:00", "trade", 11.9741, 108.0]
["2026-10-01T19:49:46.148060+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:49:46.265233+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:46.324224+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.324645+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.383004+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:46.704279+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:47.263672+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:47.429760+00:00", "trade", 11.975, 6800.0]
["2026-10-01T19:49:47.432298+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:47.432368+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:47.508208+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:47.508218+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:47.634715+00:00", "trade", 11.979, 100.0]
["2026-10-01T19:49:47.777087+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:47.910795+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:47.921762+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:47.923069+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:48.264330+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:49:48.264334+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:48.264334+00:00", "trade", 11.975, 1121.0]
["2026-10-01T19:49:48.264336+00:00", "trade", 11.975, 117.0]
["2026-10-01T19:49:48.341674+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:48.694783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:49.033351+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:49.035832+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:49.059826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:49.244394+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:49.837065+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:49:50.020474+00:00", "trade", 11.975, 77.0]
["2026-10-01T19:49:50.023887+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:49:50.031194+00:00", "trade", 11.975, 386.0]
["2026-10-01T19:49:50.947066+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:51.161621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:51.798368+00:00", "trade", 11.9741, 45.0]
["2026-10-01T19:49:52.231490+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:49:53.140479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:53.970581+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.291614+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:49:54.293085+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:54.293704+00:00", "trade", 11.975, 116.0]
["2026-10-01T19:49:54.301137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.459957+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:49:54.500833+00:00", "trade", 11.98, 233.0]
["2026-10-01T19:49:54.712600+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:49:54.712603+00:00", "trade", 11.975, 72.0]
["2026-10-01T19:49:54.714741+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:54.714855+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.715051+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.715968+00:00", "trade", 11.98, 94.0]
["2026-10-01T19:49:54.715978+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716067+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:49:54.716079+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:49:54.716082+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:49:54.716103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716133+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716138+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716314+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.716354+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:54.717336+00:00", "trade", 11.9759, 51.0]
["2026-10-01T19:49:54.719165+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.060797+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.060817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.060863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.108217+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:49:55.199983+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.495771+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.593488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.593544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.719969+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.789995+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.821941+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.822122+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.822327+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.822558+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.897035+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.940859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.940914+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:55.948933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.006070+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:49:56.006495+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.006570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.006599+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.006640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.006644+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:56.006656+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.006671+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:56.006741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.006864+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.007182+00:00", "trade", 11.975, 278.0]
["2026-10-01T19:49:56.008770+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.053913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:56.054055+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.054085+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.054407+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:56.054590+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.093151+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:56.415258+00:00", "trade", 11.98, 22.0]
["2026-10-01T19:49:57.000272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:57.000337+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:57.319459+00:00", "trade", 11.975, 103.0]
["2026-10-01T19:49:57.320864+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:57.505478+00:00", "trade", 11.974, 7.0]
["2026-10-01T19:49:57.953522+00:00", "trade", 11.974, 83.0]
["2026-10-01T19:49:58.053274+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.068350+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.082569+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.204404+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.374107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.420823+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.610028+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.631764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.675619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.676055+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.779275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.779325+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.779355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.779390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.779445+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.836857+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.837013+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:49:58.837057+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.859392+00:00", "trade", 11.975, 94.0]
["2026-10-01T19:49:58.860643+00:00", "trade", 11.9752, 50.0]
["2026-10-01T19:49:58.861049+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.861971+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.916661+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.942468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:58.965107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.000746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.000751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.001137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.674085+00:00", "trade", 11.9944, 100.0]
["2026-10-01T19:49:59.759684+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:49:59.759687+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:49:59.759715+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.796808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.958435+00:00", "trade", 11.98, 4532.0]
["2026-10-01T19:49:59.959091+00:00", "trade", 11.975, 68.0]
["2026-10-01T19:49:59.959692+00:00", "trade", 11.98, 91.0]
["2026-10-01T19:49:59.959779+00:00", "trade", 11.975, 2200.0]
["2026-10-01T19:49:59.959857+00:00", "trade", 11.975, 4532.0]
["2026-10-01T19:49:59.960071+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.960288+00:00", "trade", 11.98, 2200.0]
["2026-10-01T19:49:59.960681+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:49:59.960747+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:49:59.960963+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.961111+00:00", "trade", 11.975, 136.0]
["2026-10-01T19:49:59.961253+00:00", "trade", 11.975, 384.0]
["2026-10-01T19:49:59.961279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.961845+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.961932+00:00", "trade", 11.9791, 54.0]
["2026-10-01T19:49:59.962562+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.962748+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.962843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.963539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.963950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.963980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.964351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:49:59.976568+00:00", "trade", 11.98, 68.0]
["2026-10-01T19:49:59.977726+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:50:00.005882+00:00", "trade", 11.9729, 411.0]
["2026-10-01T19:50:00.008302+00:00", "trade", 11.9792, 19.0]
["2026-10-01T19:50:00.013272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.389603+00:00", "trade", 11.98, 57.0]
["2026-10-01T19:50:00.389675+00:00", "trade", 11.98, 285.0]
["2026-10-01T19:50:00.389741+00:00", "trade", 11.98, 758.0]
["2026-10-01T19:50:00.524011+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.539747+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:50:00.539750+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:50:00.601519+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:50:00.601811+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:50:00.601820+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:50:00.601820+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:50:00.601920+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:00.601923+00:00", "trade", 11.98, 1172.0]
["2026-10-01T19:50:00.601923+00:00", "trade", 11.98, 36.0]
["2026-10-01T19:50:00.601927+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.601927+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:00.601931+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.601931+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:00.601935+00:00", "trade", 11.98, 1107.0]
["2026-10-01T19:50:00.601935+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.601937+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.601938+00:00", "trade", 11.98, 1297.0]
["2026-10-01T19:50:00.601967+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.601968+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:50:00.601977+00:00", "trade", 11.98, 295.0]
["2026-10-01T19:50:00.601980+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:50:00.601980+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:50:00.601986+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:50:00.601986+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:50:00.601992+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.601992+00:00", "trade", 11.98, 92.0]
["2026-10-01T19:50:00.601992+00:00", "trade", 11.98, 91.0]
["2026-10-01T19:50:00.601996+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:00.601996+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.601997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.601998+00:00", "trade", 11.98, 1900.0]
["2026-10-01T19:50:00.602001+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602004+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602004+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:50:00.602027+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602032+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602052+00:00", "trade", 11.98, 591.0]
["2026-10-01T19:50:00.602077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602087+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602127+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602287+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:00.602563+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:50:00.602716+00:00", "trade", 11.98, 291.0]
["2026-10-01T19:50:00.602716+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:50:00.602719+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602719+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602723+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:00.602723+00:00", "trade", 11.98, 2100.0]
["2026-10-01T19:50:00.602729+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602729+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:00.602735+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:50:00.602735+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:50:00.602744+00:00", "quote", 11.97, 11.99]
["2026-10-01T19:50:00.602746+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.602749+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.603165+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603179+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603190+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603210+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603230+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603355+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603641+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603866+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.603871+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.604357+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.605209+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.605310+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.605580+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.605774+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:50:00.605871+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.605883+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:50:00.606257+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.606302+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.606716+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:50:00.606794+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:50:00.607009+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.610893+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:50:00.611217+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:50:00.611810+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.611949+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:50:00.612318+00:00", "trade", 11.98, 350.0]
["2026-10-01T19:50:00.613551+00:00", "trade", 11.975, 375.0]
["2026-10-01T19:50:00.615605+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:50:00.618290+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.621204+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.622326+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:50:00.630788+00:00", "trade", 11.98, 72.0]
["2026-10-01T19:50:00.630908+00:00", "trade", 11.98, 21.0]
["2026-10-01T19:50:00.631525+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:50:00.640378+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.640420+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.640531+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.640763+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.640766+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.641317+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:50:00.643304+00:00", "trade", 11.985, 24.0]
["2026-10-01T19:50:00.648260+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.649667+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.649967+00:00", "trade", 11.98, 450.0]
["2026-10-01T19:50:00.650755+00:00", "trade", 11.98, 250.0]
["2026-10-01T19:50:00.654478+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:50:00.654989+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:50:00.655053+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:00.661578+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:50:00.662164+00:00", "trade", 11.985, 21.0]
["2026-10-01T19:50:00.662685+00:00", "trade", 11.985, 29.0]
["2026-10-01T19:50:00.662763+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:00.662877+00:00", "trade", 11.98, 45.0]
["2026-10-01T19:50:00.671627+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.675730+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.684304+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.685007+00:00", "trade", 11.985, 2242.0]
["2026-10-01T19:50:00.685199+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:50:00.685313+00:00", "trade", 11.985, 659.0]
["2026-10-01T19:50:00.685987+00:00", "trade", 11.985, 2242.0]
["2026-10-01T19:50:00.686315+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:50:00.689060+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:50:00.705392+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:00.741782+00:00", "trade", 11.985, 505.0]
["2026-10-01T19:50:00.783524+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:00.784624+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:00.868208+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:50:00.898800+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:50:01.000233+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.001256+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.007568+00:00", "trade", 11.974, 3313.0]
["2026-10-01T19:50:01.015565+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.015620+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.015625+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.017122+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:50:01.017930+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.018697+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.033978+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.034189+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.034470+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.034705+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.040464+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.042438+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.071292+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.071342+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.071368+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:50:01.071437+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.071500+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.071543+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.072099+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.072380+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.072448+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:01.097730+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.097805+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.098386+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.099138+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.104919+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.105842+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:01.126309+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.127034+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.127776+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.140146+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.140186+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.140196+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.140205+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.140487+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.140607+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.149403+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.154650+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.154690+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.154705+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.155317+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.159742+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.160581+00:00", "trade", 11.9736, 50.0]
["2026-10-01T19:50:01.163461+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.168944+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.169035+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.169040+00:00", "trade", 11.98, 92.0]
["2026-10-01T19:50:01.169055+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:50:01.169067+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:50:01.169100+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:50:01.169130+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.186115+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.186165+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.187127+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.189914+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.190049+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.190109+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.190135+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.209641+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.209641+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.209727+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.224972+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.225226+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.227333+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.240765+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.241022+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.241471+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.241624+00:00", "trade", 11.98, 418.0]
["2026-10-01T19:50:01.253595+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255610+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255781+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255785+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255871+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.255875+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.255875+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:50:01.255878+00:00", "trade", 11.98, 66.0]
["2026-10-01T19:50:01.255881+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255884+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.255884+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:01.255886+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255887+00:00", "trade", 11.98, 1302.0]
["2026-10-01T19:50:01.255887+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:50:01.255890+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:50:01.255917+00:00", "trade", 11.98, 34.0]
["2026-10-01T19:50:01.255917+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:50:01.255923+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:50:01.255926+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.255929+00:00", "trade", 11.98, 376.0]
["2026-10-01T19:50:01.255932+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:01.255956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.255968+00:00", "trade", 11.98, 1218.0]
["2026-10-01T19:50:01.255974+00:00", "trade", 11.98, 1298.0]
["2026-10-01T19:50:01.255977+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:01.255977+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.256016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256021+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256026+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256124+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:50:01.256127+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:50:01.256127+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:50:01.256131+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:50:01.256134+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:01.256134+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:50:01.256136+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.256151+00:00", "trade", 11.98, 70.0]
["2026-10-01T19:50:01.256201+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256211+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256211+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256222+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256222+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:50:01.256236+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256247+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256257+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256257+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256262+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256262+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256267+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256267+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256267+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256267+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256267+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256272+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256272+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256277+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256277+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256277+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:50:01.256305+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:50:01.256307+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256322+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256327+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256632+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256748+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256753+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.256840+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:50:01.258562+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260186+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260251+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260261+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260286+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.260296+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.261158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.263193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.263273+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.263970+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.266436+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.274937+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:50:01.274991+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.275257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.286746+00:00", "trade", 11.9773, 51.0]
["2026-10-01T19:50:01.300555+00:00", "trade", 11.98, 69.0]
["2026-10-01T19:50:01.308036+00:00", "trade", 11.98, 58.0]
["2026-10-01T19:50:01.312265+00:00", "trade", 11.98, 56.0]
["2026-10-01T19:50:01.314899+00:00", "trade", 11.98, 70.0]
["2026-10-01T19:50:01.316487+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:50:01.317458+00:00", "trade", 11.9816, 51.0]
["2026-10-01T19:50:01.318354+00:00", "trade", 11.9806, 51.0]
["2026-10-01T19:50:01.319608+00:00", "trade", 11.9846, 55.0]
["2026-10-01T19:50:01.320435+00:00", "trade", 11.98, 57.0]
["2026-10-01T19:50:01.321042+00:00", "trade", 11.9838, 62.0]
["2026-10-01T19:50:01.321274+00:00", "trade", 11.985, 80.0]
["2026-10-01T19:50:01.321524+00:00", "trade", 11.9848, 59.0]
["2026-10-01T19:50:01.361437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.361742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.363612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.364664+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.372287+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.383719+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.391849+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.392513+00:00", "trade", 11.985, 1121.0]
["2026-10-01T19:50:01.392776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.411230+00:00", "trade", 11.98, 67.0]
["2026-10-01T19:50:01.412217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.417211+00:00", "trade", 11.9779, 821.0]
["2026-10-01T19:50:01.420853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.470365+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.519171+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529417+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:01.529417+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:50:01.529420+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:01.529429+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:50:01.529453+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:50:01.529457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529462+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:50:01.529462+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:50:01.529483+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:01.529486+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:01.529486+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:01.529516+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:01.529526+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529526+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529582+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:50:01.529721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.529777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.530017+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.532518+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.535144+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.568173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.568203+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.568494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.579605+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.579921+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.840149+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.840340+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.861124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.864191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.864252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.939911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.939972+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:01.978864+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.034291+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.044014+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.249903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.256223+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.315371+00:00", "trade", 11.9814, 50.0]
["2026-10-01T19:50:02.318378+00:00", "trade", 11.98, 66.0]
["2026-10-01T19:50:02.319605+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:50:02.319999+00:00", "trade", 11.98, 54.0]
["2026-10-01T19:50:02.320964+00:00", "trade", 11.981, 50.0]
["2026-10-01T19:50:02.321962+00:00", "trade", 11.9796, 50.0]
["2026-10-01T19:50:02.322134+00:00", "trade", 11.9738, 29.0]
["2026-10-01T19:50:02.408330+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.414289+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.418456+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:50:02.418785+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.418856+00:00", "trade", 11.975, 701.0]
["2026-10-01T19:50:02.418964+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:50:02.419411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.424839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.424954+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432261+00:00", "trade", 11.97, 6.0]
["2026-10-01T19:50:02.432309+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432313+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432316+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432316+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432319+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432319+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:50:02.432358+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:50:02.432361+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:50:02.432363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432367+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432367+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432372+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432373+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432373+00:00", "trade", 11.97, 84.0]
["2026-10-01T19:50:02.432373+00:00", "trade", 11.97, 44.0]
["2026-10-01T19:50:02.432377+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:02.432377+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432382+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432382+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:02.432382+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432382+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432388+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432388+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:02.432388+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432391+00:00", "trade", 11.97, 6300.0]
["2026-10-01T19:50:02.432391+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432394+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:50:02.432394+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432394+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432394+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432397+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432400+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:50:02.432400+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432400+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432403+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432403+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:02.432407+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432407+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432407+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:50:02.432407+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432409+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432409+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:50:02.432413+00:00", "trade", 11.97, 320.0]
["2026-10-01T19:50:02.432413+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:02.432413+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432413+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:50:02.432418+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:02.432422+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432432+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432432+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432432+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432432+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432447+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432488+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432492+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432492+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432497+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432502+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432508+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432512+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432523+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432527+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432527+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:02.432557+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432602+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432632+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432683+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432683+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432688+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432688+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432863+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432903+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432973+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:50:02.432998+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:02.432998+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433104+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433144+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433249+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433304+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.433951+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.434041+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.434211+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.434657+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.435805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.436056+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.436091+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.436371+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.436637+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.436640+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:02.437349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.513205+00:00", "trade", 11.9734, 24.0]
["2026-10-01T19:50:02.513339+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.536249+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.536555+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.536620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:02.968020+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.229491+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.233671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.465090+00:00", "trade", 11.9601, 6800.0]
["2026-10-01T19:50:03.532737+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.533213+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.533454+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.547402+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.547853+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.629418+00:00", "trade", 11.9733, 1.0]
["2026-10-01T19:50:03.706009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.818867+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:03.982105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:04.082594+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:04.161842+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:04.209986+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:04.210462+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:04.617146+00:00", "trade", 11.9732, 100.0]
["2026-10-01T19:50:05.077302+00:00", "trade", 11.9614, 1.0]
["2026-10-01T19:50:05.895758+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:05.965288+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:05.965319+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.017768+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.033460+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.039940+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.039992+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.040096+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.040582+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:06.356461+00:00", "trade", 11.9783, 28.0]
["2026-10-01T19:50:06.406789+00:00", "trade", 11.9614, 2.0]
["2026-10-01T19:50:06.467521+00:00", "trade", 11.965, 384.0]
["2026-10-01T19:50:06.508265+00:00", "trade", 11.9765, 52.0]
["2026-10-01T19:50:06.508325+00:00", "trade", 11.9781, 294.0]
["2026-10-01T19:50:06.627345+00:00", "trade", 11.9783, 27.0]
["2026-10-01T19:50:06.835638+00:00", "trade", 11.97, 39.0]
["2026-10-01T19:50:07.500261+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.500812+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.500857+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.501238+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.502090+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.513267+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.586601+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.586631+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.587153+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:07.782258+00:00", "trade", 11.9732, 100.0]
["2026-10-01T19:50:08.118785+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:08.312160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.312191+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.314185+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.377761+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.378368+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.443899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.511995+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.513785+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.513815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.518170+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:08.520964+00:00", "trade", 11.96, 30.0]
["2026-10-01T19:50:08.521313+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.586798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.631008+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:08.827617+00:00", "trade", 11.9783, 100.0]
["2026-10-01T19:50:09.522067+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:50:09.856806+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:09.891594+00:00", "trade", 11.9732, 132.0]
["2026-10-01T19:50:10.117190+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:10.117205+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:11.177399+00:00", "trade", 11.9934, 400.0]
["2026-10-01T19:50:11.190188+00:00", "trade", 11.9934, 400.0]
["2026-10-01T19:50:11.195366+00:00", "trade", 11.9934, 300.0]
["2026-10-01T19:50:11.199928+00:00", "trade", 11.9934, 200.0]
["2026-10-01T19:50:11.203798+00:00", "trade", 11.9934, 200.0]
["2026-10-01T19:50:11.292839+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:11.543182+00:00", "trade", 11.9765, 25.0]
["2026-10-01T19:50:11.547621+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:11.785114+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.357773+00:00", "trade", 11.9934, 11.0]
["2026-10-01T19:50:12.929795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.930717+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.931148+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.943808+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.951972+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:12.958012+00:00", "trade", 11.96, 30.0]
["2026-10-01T19:50:12.966161+00:00", "trade", 11.9732, 7.0]
["2026-10-01T19:50:13.183387+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:13.188334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:13.852388+00:00", "trade", 11.9765, 100.0]
["2026-10-01T19:50:13.917207+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:13.955569+00:00", "trade", 11.965, 302.0]
["2026-10-01T19:50:13.955663+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:14.096565+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:14.147779+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:14.324411+00:00", "trade", 11.9787, 40.0]
["2026-10-01T19:50:14.444775+00:00", "trade", 11.965, 120.0]
["2026-10-01T19:50:14.446539+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:14.446965+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:14.579616+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:50:15.022436+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:15.032955+00:00", "trade", 11.973, 22.0]
["2026-10-01T19:50:15.050715+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.051061+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.051082+00:00", "trade", 11.96, 69.0]
["2026-10-01T19:50:15.051196+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.131213+00:00", "trade", 11.973, 22.0]
["2026-10-01T19:50:15.152352+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.197920+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.529608+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.539614+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:15.539876+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:15.540137+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:15.540230+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:50:15.540405+00:00", "trade", 11.965, 253.0]
["2026-10-01T19:50:15.540429+00:00", "trade", 11.965, 172.0]
["2026-10-01T19:50:15.542053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.542411+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:50:15.544458+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.544514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.570390+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.570706+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.571237+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.752573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.756222+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:15.809228+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.156288+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.161129+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.161219+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.164452+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.164492+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.321860+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:50:16.427215+00:00", "trade", 11.9782, 41.0]
["2026-10-01T19:50:16.434915+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.435466+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.451910+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.529368+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:50:16.825653+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:16.911570+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:17.041909+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:50:17.042348+00:00", "trade", 11.965, 646.0]
["2026-10-01T19:50:17.042850+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:17.113936+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:50:17.845472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:17.845948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:18.334249+00:00", "trade", 11.9933, 100.0]
["2026-10-01T19:50:18.452868+00:00", "trade", 11.9761, 65.0]
["2026-10-01T19:50:18.866038+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:19.144329+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:19.397534+00:00", "trade", 11.965, 35.0]
["2026-10-01T19:50:19.636659+00:00", "trade", 11.977, 100.0]
["2026-10-01T19:50:20.085734+00:00", "trade", 11.9783, 53.0]
["2026-10-01T19:50:20.265877+00:00", "trade", 11.9761, 84.0]
["2026-10-01T19:50:20.889141+00:00", "trade", 11.973, 105.0]
["2026-10-01T19:50:21.111312+00:00", "trade", 11.965, 21.0]
["2026-10-01T19:50:21.382858+00:00", "trade", 11.965, 303.0]
["2026-10-01T19:50:22.391208+00:00", "trade", 11.965, 51.0]
["2026-10-01T19:50:22.519881+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:50:22.521139+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:22.521600+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:22.613012+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:22.869802+00:00", "trade", 11.9605, 4073.0]
["2026-10-01T19:50:22.969446+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:22.971840+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:23.217488+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:50:23.362243+00:00", "trade", 11.9729, 2.0]
["2026-10-01T19:50:23.382207+00:00", "trade", 11.9633, 100.0]
["2026-10-01T19:50:23.493655+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:23.520203+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:23.520725+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:23.527090+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.061340+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.061821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.318651+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386803+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386803+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386811+00:00", "trade", 11.96, 97.0]
["2026-10-01T19:50:24.386814+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:24.386878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386892+00:00", "trade", 11.96, 53.0]
["2026-10-01T19:50:24.386896+00:00", "trade", 11.96, 199.0]
["2026-10-01T19:50:24.386896+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:50:24.386903+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.386907+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:24.387021+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:24.387179+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.387199+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.387355+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:24.387435+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.387485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.387826+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.389946+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.393815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.542593+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.542605+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:50:24.542702+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:50:24.542702+00:00", "trade", 11.96, 95.0]
["2026-10-01T19:50:24.542707+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:50:24.542707+00:00", "trade", 11.96, 61.0]
["2026-10-01T19:50:24.542762+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:50:24.542771+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:50:24.542789+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.542789+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.542804+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:50:24.543059+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.543110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.543275+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.543300+00:00", "trade", 11.965, 193.0]
["2026-10-01T19:50:24.543432+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:50:24.544538+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.545260+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:24.583132+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:25.019927+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:50:25.735246+00:00", "trade", 11.9729, 100.0]
["2026-10-01T19:50:26.379274+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:50:26.381785+00:00", "trade", 11.965, 48.0]
["2026-10-01T19:50:26.448839+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.449736+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.450879+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.451946+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.457038+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.877382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:26.877407+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.010564+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.011466+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.011491+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.016718+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.029694+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.029724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.030937+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.031393+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.045762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.065644+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.065675+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.065970+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.084880+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:27.145829+00:00", "trade", 11.965, 320.0]
["2026-10-01T19:50:27.493642+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:28.129178+00:00", "trade", 11.9729, 20.0]
["2026-10-01T19:50:28.130450+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:28.130946+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:28.911040+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:28.911084+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:50:28.911150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:28.911565+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:50:28.920217+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.038473+00:00", "trade", 11.965, 65.0]
["2026-10-01T19:50:29.061427+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.062389+00:00", "trade", 11.97, 55.0]
["2026-10-01T19:50:29.062392+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.062620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.063031+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.063062+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.063327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.063437+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.063633+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.065061+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073368+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.073368+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:50:29.073374+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:50:29.073422+00:00", "trade", 11.97, 47.0]
["2026-10-01T19:50:29.073637+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073672+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073672+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073712+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073712+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073972+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.073998+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.074008+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.074860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.074868+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:29.074880+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.074887+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074893+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074893+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074899+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.074899+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:50:29.074899+00:00", "trade", 11.97, 29.0]
["2026-10-01T19:50:29.074902+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.074905+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.074908+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:50:29.074914+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.074965+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.074968+00:00", "trade", 11.97, 220.0]
["2026-10-01T19:50:29.074974+00:00", "trade", 11.97, 24.0]
["2026-10-01T19:50:29.074974+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.074980+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:29.074980+00:00", "trade", 11.97, 31.0]
["2026-10-01T19:50:29.074983+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.074983+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074986+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.074986+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074989+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.074993+00:00", "trade", 11.97, 110.0]
["2026-10-01T19:50:29.074993+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.075019+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:50:29.075034+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.075085+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:50:29.075085+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075091+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:50:29.075116+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075116+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075128+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:50:29.075136+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.075140+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075140+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075155+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075165+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075170+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075170+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075175+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075175+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075180+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075250+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075266+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075266+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075275+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075291+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075296+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075296+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075296+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075301+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075306+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075306+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075311+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075321+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075401+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075521+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075526+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075531+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075541+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075546+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075551+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075561+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075561+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075787+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075787+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.075792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.076524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.076664+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.076694+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.078413+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.079065+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.079185+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.079295+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.080441+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:50:29.088536+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.088536+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.088539+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.089605+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.095464+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.096944+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.096947+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:29.097127+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.103800+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.103812+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.103815+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:29.103989+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.103989+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.109081+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.128796+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.128968+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.140310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.164553+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.166349+00:00", "trade", 11.9729, 11.0]
["2026-10-01T19:50:29.187164+00:00", "trade", 11.965, 940.0]
["2026-10-01T19:50:29.189191+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.189392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.190600+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.191666+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:29.192391+00:00", "trade", 11.965, 547.0]
["2026-10-01T19:50:29.192577+00:00", "trade", 11.965, 553.0]
["2026-10-01T19:50:29.194108+00:00", "trade", 11.966, 50.0]
["2026-10-01T19:50:29.197557+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.197742+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.206011+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.220297+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.220306+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.220306+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.220516+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.223944+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.316579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.316793+00:00", "trade", 11.965, 3200.0]
["2026-10-01T19:50:29.318113+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318132+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:50:29.318141+00:00", "trade", 11.97, 13.0]
["2026-10-01T19:50:29.318141+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:29.318145+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:50:29.318145+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.318147+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:50:29.318150+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:29.318216+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:50:29.318219+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:29.318225+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:29.318404+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318428+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318484+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318494+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318499+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318499+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318659+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.318935+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.319095+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.320423+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:50:29.322549+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:50:29.322657+00:00", "trade", 11.97, 227.0]
["2026-10-01T19:50:29.322663+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:29.322979+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.326071+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.341899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.342230+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.343560+00:00", "trade", 11.9699, 35.0]
["2026-10-01T19:50:29.348056+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:50:29.389327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.456396+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.534968+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:29.609024+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.614557+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:29.637401+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.013300+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.297198+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:50:30.297845+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:30.369084+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:50:30.455190+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.455250+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.544828+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:30.545014+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.545034+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.545592+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:30.549119+00:00", "trade", 11.965, 39.0]
["2026-10-01T19:50:30.550136+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.550161+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.551278+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.551309+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.551334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554807+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554822+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554866+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:50:30.554869+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:30.554869+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:30.554884+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:50:30.554902+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:50:30.554902+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554908+00:00", "trade", 11.965, 168.0]
["2026-10-01T19:50:30.554917+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:30.554920+00:00", "trade", 11.965, 282.0]
["2026-10-01T19:50:30.554922+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554924+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:30.554926+00:00", "trade", 11.965, 218.0]
["2026-10-01T19:50:30.554952+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.554977+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555007+00:00", "trade", 11.965, 282.0]
["2026-10-01T19:50:30.555010+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:50:30.555176+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:30.555233+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555257+00:00", "trade", 11.96, 329.0]
["2026-10-01T19:50:30.555260+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:50:30.555272+00:00", "trade", 11.965, 282.0]
["2026-10-01T19:50:30.555519+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555534+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555574+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.555784+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.557162+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.696223+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.696288+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.745450+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.785279+00:00", "trade", 11.9728, 8.0]
["2026-10-01T19:50:30.787174+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:30.799037+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.810152+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:30.823084+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.823265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.823836+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.823856+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:30.823962+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:31.138776+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:50:31.139891+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:31.294069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:31.435599+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:32.530817+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:32.530983+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.531094+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.615730+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:50:32.640063+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.640079+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:32.640079+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:32.640128+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.640188+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.640217+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:32.640423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.640474+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.640494+00:00", "trade", 11.965, 385.0]
["2026-10-01T19:50:32.642168+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.677493+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:32.677757+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:32.689324+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:50:32.885320+00:00", "trade", 11.974, 100.0]
["2026-10-01T19:50:33.101257+00:00", "trade", 11.97, 91.0]
["2026-10-01T19:50:33.563658+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:33.569584+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.569594+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.569594+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.569603+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.569852+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.570210+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.583049+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:33.583075+00:00", "trade", 11.965, 53.0]
["2026-10-01T19:50:33.583081+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.583081+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.583342+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.584713+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:33.717543+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:33.746221+00:00", "trade", 11.9699, 1.0]
["2026-10-01T19:50:33.798669+00:00", "trade", 11.9927, 300.0]
["2026-10-01T19:50:34.060037+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:34.086771+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:34.086802+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:34.086821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:34.415302+00:00", "trade", 11.9923, 100.0]
["2026-10-01T19:50:34.432831+00:00", "trade", 11.9737, 130.0]
["2026-10-01T19:50:34.505566+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.228348+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:50:35.229511+00:00", "trade", 11.965, 18.0]
["2026-10-01T19:50:35.251744+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.291594+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.321786+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.360909+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.363630+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.668525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.737815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.742741+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:35.831457+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.842834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.867788+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:35.965481+00:00", "trade", 11.9738, 100.0]
["2026-10-01T19:50:36.048007+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:36.062105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:36.075808+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:36.097729+00:00", "trade", 11.9765, 2.0]
["2026-10-01T19:50:36.217114+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:36.257184+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:36.257249+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:50:36.258229+00:00", "trade", 11.965, 77.0]
["2026-10-01T19:50:36.258235+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:36.258241+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:36.258503+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:36.258668+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:36.258795+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:36.259059+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:37.657542+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:50:37.659130+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:37.716046+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:38.687857+00:00", "trade", 11.965, 140.0]
["2026-10-01T19:50:38.992718+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:50:39.055825+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:39.152289+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:40.188736+00:00", "trade", 11.9661, 47.0]
["2026-10-01T19:50:40.321005+00:00", "trade", 11.9774, 100.0]
["2026-10-01T19:50:40.337508+00:00", "trade", 11.9774, 15.0]
["2026-10-01T19:50:40.622754+00:00", "trade", 11.97, 1150.0]
["2026-10-01T19:50:40.625847+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:40.625912+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:40.842226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:41.531658+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:41.531780+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:41.532677+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:41.600518+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:42.064872+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:42.460056+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:43.381294+00:00", "trade", 11.9673, 7.0]
["2026-10-01T19:50:43.382948+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:43.606345+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:43.608018+00:00", "trade", 11.9744, 7.0]
["2026-10-01T19:50:43.781921+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:43.786318+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:43.786363+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:43.819023+00:00", "trade", 11.965, 20.0]
["2026-10-01T19:50:43.882468+00:00", "trade", 11.9756, 90.0]
["2026-10-01T19:50:44.137775+00:00", "trade", 11.9757, 200.0]
["2026-10-01T19:50:44.380403+00:00", "trade", 11.9739, 1300.0]
["2026-10-01T19:50:44.914668+00:00", "trade", 11.9673, 12.0]
["2026-10-01T19:50:45.564988+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:50:45.704376+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:45.816244+00:00", "trade", 11.9672, 53.0]
["2026-10-01T19:50:45.837068+00:00", "trade", 11.9672, 1.0]
["2026-10-01T19:50:45.891422+00:00", "trade", 11.965, 8.0]
["2026-10-01T19:50:45.952115+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:45.962825+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:45.963356+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:46.418996+00:00", "trade", 11.9699, 600.0]
["2026-10-01T19:50:46.524134+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:46.563874+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:46.832981+00:00", "trade", 11.9757, 22.0]
["2026-10-01T19:50:46.990252+00:00", "trade", 11.965, 36.0]
["2026-10-01T19:50:47.005618+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:50:47.172864+00:00", "trade", 11.9672, 2.0]
["2026-10-01T19:50:47.380552+00:00", "trade", 11.97, 82.0]
["2026-10-01T19:50:47.768826+00:00", "trade", 11.9733, 100.0]
["2026-10-01T19:50:47.902049+00:00", "trade", 11.9673, 7.0]
["2026-10-01T19:50:47.966408+00:00", "trade", 11.969, 910.0]
["2026-10-01T19:50:47.967692+00:00", "trade", 11.9665, 51.0]
["2026-10-01T19:50:48.305527+00:00", "trade", 11.9699, 1.0]
["2026-10-01T19:50:48.383698+00:00", "trade", 11.965, 2150.0]
["2026-10-01T19:50:48.391137+00:00", "trade", 11.965, 262.0]
["2026-10-01T19:50:48.391423+00:00", "trade", 11.965, 92.0]
["2026-10-01T19:50:48.391588+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:48.391901+00:00", "trade", 11.965, 8.0]
["2026-10-01T19:50:48.701309+00:00", "trade", 11.9627, 11.0]
["2026-10-01T19:50:48.960026+00:00", "trade", 11.9756, 27.0]
["2026-10-01T19:50:49.143489+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:50:49.664159+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:50:49.802875+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:50:50.028683+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.058344+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.073209+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.118447+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.191485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.242469+00:00", "trade", 11.965, 1800.0]
["2026-10-01T19:50:50.243138+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.243994+00:00", "trade", 11.965, 279.0]
["2026-10-01T19:50:50.244138+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:50.244346+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:50.244397+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:50.244529+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:50.854580+00:00", "trade", 11.97, 13.0]
["2026-10-01T19:50:50.856483+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:50:51.105039+00:00", "trade", 11.9913, 100.0]
["2026-10-01T19:50:51.417344+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:51.499405+00:00", "trade", 11.9699, 7.0]
["2026-10-01T19:50:51.500957+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:51.501026+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:51.501351+00:00", "trade", 11.965, 198.0]
["2026-10-01T19:50:51.501429+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:51.544080+00:00", "trade", 11.9699, 34.0]
["2026-10-01T19:50:51.687376+00:00", "trade", 11.96, 4000.0]
["2026-10-01T19:50:51.760236+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:50:52.526861+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:52.527326+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:50:52.893412+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:52.996213+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:50:53.359347+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.359349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.359410+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359434+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359464+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359473+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359533+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.359574+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.359599+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359611+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359629+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.359783+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:53.359804+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:50:53.359822+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.359849+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:50:53.359870+00:00", "trade", 11.97, 440.0]
["2026-10-01T19:50:53.359918+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.360125+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.360411+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.365310+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:50:53.365334+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:50:53.369153+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:53.370226+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:50:53.370263+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.385533+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:50:53.385533+00:00", "trade", 11.965, 1121.0]
["2026-10-01T19:50:53.385537+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:53.385537+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:50:53.385542+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:53.385542+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:50:53.385542+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:53.385545+00:00", "trade", 11.965, 1613.0]
["2026-10-01T19:50:53.385621+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.386423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.386594+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.386734+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.387220+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.387226+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:53.387355+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.388132+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.388658+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:53.945051+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:54.060746+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:54.290762+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:50:54.349949+00:00", "trade", 11.965, 2300.0]
["2026-10-01T19:50:54.351233+00:00", "trade", 11.9657, 51.0]
["2026-10-01T19:50:54.354093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:54.354173+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:54.408660+00:00", "trade", 11.965, 900.0]
["2026-10-01T19:50:54.457373+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:50:54.521746+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.134417+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.144296+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.144341+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.144351+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.144894+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:50:55.399588+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.399654+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:50:55.402688+00:00", "trade", 11.97, 44.0]
["2026-10-01T19:50:55.402690+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.402690+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.402706+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:50:55.402712+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:50:55.402755+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.402941+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.518174+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:50:55.518189+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:50:55.518421+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:50:55.944374+00:00", "trade", 11.965, 28.0]
["2026-10-01T19:50:55.949339+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:55.949351+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:50:56.003448+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:56.026382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:56.202590+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:56.202641+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:56.464579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:56.628277+00:00", "trade", 11.9692, 4053.0]
["2026-10-01T19:50:56.729462+00:00", "trade", 11.965, 3248.0]
["2026-10-01T19:50:56.758793+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:57.201572+00:00", "trade", 11.965, 109.0]
["2026-10-01T19:50:57.272901+00:00", "trade", 11.9753, 14.0]
["2026-10-01T19:50:57.324808+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:57.325029+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:57.848277+00:00", "trade", 11.9754, 95.0]
["2026-10-01T19:50:57.850788+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:58.493599+00:00", "trade", 11.965, 395.0]
["2026-10-01T19:50:58.494097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:58.494609+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:50:58.494928+00:00", "trade", 11.965, 174.0]
["2026-10-01T19:50:58.494955+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:50:58.494997+00:00", "trade", 11.965, 35.0]
["2026-10-01T19:50:58.495259+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:50:58.495565+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:50:58.495863+00:00", "trade", 11.965, 235.0]
["2026-10-01T19:50:58.630986+00:00", "trade", 11.9753, 7.0]
["2026-10-01T19:50:59.051121+00:00", "trade", 11.9601, 20000.0]
["2026-10-01T19:50:59.051171+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:59.052198+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:50:59.052408+00:00", "trade", 11.9624, 62.0]
["2026-10-01T19:50:59.052471+00:00", "trade", 11.9642, 60.0]
["2026-10-01T19:50:59.973641+00:00", "trade", 11.965, 40.0]
["2026-10-01T19:51:00.013327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:00.058915+00:00", "trade", 11.9749, 300.0]
["2026-10-01T19:51:01.393688+00:00", "trade", 11.9905, 100.0]
["2026-10-01T19:51:01.430335+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:01.687351+00:00", "trade", 11.965, 57.0]
["2026-10-01T19:51:01.796495+00:00", "trade", 11.9905, 100.0]
["2026-10-01T19:51:01.922964+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:01.923021+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:01.950708+00:00", "trade", 11.9744, 67.0]
["2026-10-01T19:51:01.951703+00:00", "trade", 11.9744, 67.0]
["2026-10-01T19:51:01.987780+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:02.080726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:02.199254+00:00", "trade", 11.9905, 600.0]
["2026-10-01T19:51:02.679885+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:02.686230+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:02.716286+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:02.785215+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:03.028012+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:03.075654+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:03.081013+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:03.081088+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:51:03.785088+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:51:04.581062+00:00", "trade", 11.965, 3000.0]
["2026-10-01T19:51:04.661154+00:00", "trade", 11.965, 1200.0]
["2026-10-01T19:51:04.662030+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:04.774047+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:04.849491+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:04.914657+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:51:04.940462+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:06.123737+00:00", "trade", 11.9739, 661.0]
["2026-10-01T19:51:06.440262+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:06.466208+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:06.516773+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:06.519583+00:00", "trade", 11.97, 502.0]
["2026-10-01T19:51:06.519646+00:00", "trade", 11.97, 415.0]
["2026-10-01T19:51:06.519700+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:06.519760+00:00", "trade", 11.97, 83.0]
["2026-10-01T19:51:06.520241+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:51:06.520311+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:06.689509+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:06.689610+00:00", "trade", 11.965, 1783.0]
["2026-10-01T19:51:06.991660+00:00", "trade", 11.9753, 600.0]
["2026-10-01T19:51:07.156397+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:51:07.313697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:07.315391+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:07.317959+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:07.509021+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:51:07.591123+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:07.591258+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:07.591516+00:00", "trade", 11.965, 175.0]
["2026-10-01T19:51:07.591787+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:07.798715+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:51:07.799434+00:00", "trade", 11.97, 189.0]
["2026-10-01T19:51:07.799494+00:00", "trade", 11.97, 911.0]
["2026-10-01T19:51:07.799885+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:51:07.800447+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:51:07.894834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:07.894894+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:07.894929+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:07.928564+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.158153+00:00", "trade", 11.9903, 100.0]
["2026-10-01T19:51:08.440714+00:00", "trade", 11.9749, 23.0]
["2026-10-01T19:51:08.569901+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:51:08.569988+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570112+00:00", "trade", 11.97, 1168.0]
["2026-10-01T19:51:08.570112+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:08.570114+00:00", "trade", 11.97, 170.0]
["2026-10-01T19:51:08.570114+00:00", "trade", 11.97, 495.0]
["2026-10-01T19:51:08.570132+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:51:08.570136+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:08.570138+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570138+00:00", "trade", 11.97, 1140.0]
["2026-10-01T19:51:08.570141+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:51:08.570141+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570144+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:08.570198+00:00", "trade", 11.97, 188.0]
["2026-10-01T19:51:08.570201+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:08.570205+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570208+00:00", "trade", 11.97, 2200.0]
["2026-10-01T19:51:08.570211+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:51:08.570211+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570214+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570218+00:00", "trade", 11.97, 26.0]
["2026-10-01T19:51:08.570220+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570220+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570222+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570225+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570225+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570225+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570397+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:51:08.570406+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570409+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570412+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570412+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:08.570416+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570416+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570421+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570421+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:51:08.570421+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570425+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570426+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570426+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:08.570430+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570430+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570430+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:08.570431+00:00", "trade", 11.97, 2486.0]
["2026-10-01T19:51:08.570431+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:08.570431+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:08.570433+00:00", "trade", 11.97, 508.0]
["2026-10-01T19:51:08.570441+00:00", "trade", 11.97, 1700.0]
["2026-10-01T19:51:08.570441+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570441+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:08.570441+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:51:08.570444+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570445+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570445+00:00", "trade", 11.97, 1431.0]
["2026-10-01T19:51:08.570450+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570451+00:00", "trade", 11.97, 88.0]
["2026-10-01T19:51:08.570451+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570451+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:51:08.570454+00:00", "trade", 11.97, 140.0]
["2026-10-01T19:51:08.570454+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:51:08.570460+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:08.570460+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 280.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 220.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.570468+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:51:08.570470+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:51:08.570470+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:08.570473+00:00", "trade", 11.97, 140.0]
["2026-10-01T19:51:08.570490+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570495+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570524+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570578+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:51:08.570580+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570581+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:51:08.570581+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:51:08.570583+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570586+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:51:08.570613+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570720+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570755+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570770+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570773+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:51:08.570780+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570835+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570860+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570863+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570871+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570873+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570876+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570876+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570880+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570880+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570880+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570885+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570885+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570885+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570926+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.570930+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:08.570932+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:51:08.570944+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:08.570944+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:08.570947+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:51:08.571046+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:08.571055+00:00", "trade", 11.97, 186.0]
["2026-10-01T19:51:08.571091+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571137+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.571158+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:08.571176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571337+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571381+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571407+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571647+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571648+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.571687+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.571799+00:00", "trade", 11.9684, 51.0]
["2026-10-01T19:51:08.571813+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:08.571849+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.572304+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.572344+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.572349+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.572448+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:51:08.572496+00:00", "trade", 11.97, 154.0]
["2026-10-01T19:51:08.572680+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:51:08.573035+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.574339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.574379+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.574434+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.574474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.575317+00:00", "trade", 11.97, 2200.0]
["2026-10-01T19:51:08.575632+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.577461+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:51:08.578453+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.580429+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:08.580630+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:08.580929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.583448+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:08.617600+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:08.621939+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:51:08.670507+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.673153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.843849+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:08.972911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.029426+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:51:09.061692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.093121+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.139015+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.151155+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.299838+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.324311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.325058+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.325373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.332730+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:09.389928+00:00", "trade", 11.98, 2600.0]
["2026-10-01T19:51:09.435089+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.564373+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:51:09.588704+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.950709+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.950765+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.950765+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:09.976936+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.982968+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.989614+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.990907+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.990967+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:51:09.991042+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:09.995938+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.001901+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.004015+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.008039+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.009599+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.053928+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.134309+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.140257+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.146046+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:51:10.152246+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.158251+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.163926+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.183062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:10.242588+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:10.300812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:10.335900+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:10.831696+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.851706+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.876181+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:10.890880+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:51:11.131638+00:00", "trade", 11.9748, 92.0]
["2026-10-01T19:51:11.132901+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:51:11.134570+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:11.163499+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:11.234209+00:00", "trade", 11.975, 236.0]
["2026-10-01T19:51:11.234287+00:00", "trade", 11.975, 164.0]
["2026-10-01T19:51:11.766813+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:11.950754+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:51:12.080654+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:51:12.080997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.081062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.081107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.081704+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.081709+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.085195+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:12.088665+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:12.091564+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:12.198715+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:12.199999+00:00", "trade", 11.9705, 50.0]
["2026-10-01T19:51:12.316345+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:51:12.317623+00:00", "trade", 11.9727, 50.0]
["2026-10-01T19:51:12.414153+00:00", "trade", 11.9751, 1.0]
["2026-10-01T19:51:12.705436+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:12.912696+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:13.019362+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:13.026354+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:13.030158+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:51:13.030174+00:00", "trade", 11.97, 6.0]
["2026-10-01T19:51:13.030178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030182+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:51:13.030197+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:13.030206+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:13.030206+00:00", "trade", 11.97, 421.0]
["2026-10-01T19:51:13.030218+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:51:13.030218+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030222+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:13.030222+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030225+00:00", "trade", 11.97, 521.0]
["2026-10-01T19:51:13.030233+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030254+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:13.030257+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:13.030284+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030288+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:13.030320+00:00", "trade", 11.97, 378.0]
["2026-10-01T19:51:13.030324+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.030324+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:51:13.030326+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030329+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030338+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030350+00:00", "trade", 11.97, 62.0]
["2026-10-01T19:51:13.030353+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030357+00:00", "trade", 11.97, 6960.0]
["2026-10-01T19:51:13.030357+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030358+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030410+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:51:13.030456+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:51:13.030459+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:51:13.030459+00:00", "trade", 11.97, 102.0]
["2026-10-01T19:51:13.030469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030481+00:00", "trade", 11.97, 1712.0]
["2026-10-01T19:51:13.030481+00:00", "trade", 11.97, 1274.0]
["2026-10-01T19:51:13.030486+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030486+00:00", "trade", 11.97, 370.0]
["2026-10-01T19:51:13.030492+00:00", "trade", 11.97, 64.0]
["2026-10-01T19:51:13.030492+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030492+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:13.030495+00:00", "trade", 11.97, 59.0]
["2026-10-01T19:51:13.030498+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030498+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.030504+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030504+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030504+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:13.030504+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030514+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030514+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030519+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030534+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030534+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030559+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030567+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.030579+00:00", "trade", 11.97, 59.0]
["2026-10-01T19:51:13.030582+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030609+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030624+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030629+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030636+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.030663+00:00", "trade", 11.97, 214.0]
["2026-10-01T19:51:13.030669+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:13.030669+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.030690+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030774+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030815+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:51:13.030868+00:00", "trade", 11.97, 2826.0]
["2026-10-01T19:51:13.030871+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:13.030875+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:13.030926+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:13.030940+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:13.031060+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:13.031095+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:13.031138+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.031156+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.031156+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.031160+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:51:13.031165+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.031165+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031190+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031241+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031316+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031341+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031400+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:13.031430+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:13.031446+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031446+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031446+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031451+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031451+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031451+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031451+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031456+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031456+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031486+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031571+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031716+00:00", "trade", 11.97, 550.0]
["2026-10-01T19:51:13.031762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031772+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.031782+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:13.032223+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.032464+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.032804+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.032829+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.032991+00:00", "trade", 11.9701, 50.0]
["2026-10-01T19:51:13.033117+00:00", "trade", 11.97, 900.0]
["2026-10-01T19:51:13.033606+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.035416+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.035446+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.035651+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.037531+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.039712+00:00", "trade", 11.97, 232.0]
["2026-10-01T19:51:13.041423+00:00", "trade", 11.9601, 55.0]
["2026-10-01T19:51:13.054145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.137618+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.137924+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.141132+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.145548+00:00", "trade", 11.965, 28.0]
["2026-10-01T19:51:13.145548+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:51:13.146695+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.147096+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.236779+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:13.308996+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.355784+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:13.662579+00:00", "trade", 11.9747, 7.0]
["2026-10-01T19:51:13.916550+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:13.929450+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.025397+00:00", "trade", 11.965, 35.0]
["2026-10-01T19:51:14.059757+00:00", "trade", 11.9673, 100.0]
["2026-10-01T19:51:14.134544+00:00", "trade", 11.9601, 350.0]
["2026-10-01T19:51:14.160189+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.305585+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:14.306131+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.306967+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.308125+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.309874+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.502878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.789093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.789304+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:14.981726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.033213+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.046911+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.063751+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.064197+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.636226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.774961+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.817593+00:00", "trade", 11.9673, 500.0]
["2026-10-01T19:51:15.829520+00:00", "trade", 11.9673, 100.0]
["2026-10-01T19:51:15.841509+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:15.846271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:16.019683+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:16.090125+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:16.596183+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:51:16.714294+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:16.725665+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:16.784803+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:17.206468+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:17.288724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:17.289801+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:17.653912+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:18.286007+00:00", "trade", 11.9748, 10.0]
["2026-10-01T19:51:18.715705+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:18.717103+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:18.992972+00:00", "trade", 11.9699, 6800.0]
["2026-10-01T19:51:18.993682+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:51:18.994142+00:00", "trade", 11.965, 42.0]
["2026-10-01T19:51:19.067516+00:00", "trade", 11.965, 27.0]
["2026-10-01T19:51:19.567235+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:51:20.068415+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:20.340256+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.110145+00:00", "trade", 11.965, 83.0]
["2026-10-01T19:51:21.131406+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.143751+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.267004+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.340829+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.382117+00:00", "trade", 11.9748, 23.0]
["2026-10-01T19:51:21.717690+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.717965+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.809667+00:00", "trade", 11.9747, 400.0]
["2026-10-01T19:51:21.827561+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.872678+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.937662+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:21.990704+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.008677+00:00", "trade", 11.9674, 100.0]
["2026-10-01T19:51:22.163439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.163860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.214941+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.237400+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.287028+00:00", "trade", 11.9749, 27.0]
["2026-10-01T19:51:22.348133+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.382876+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:22.587903+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:23.077095+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:23.137259+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:23.301158+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:23.302596+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:24.428943+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:25.038792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:26.749047+00:00", "trade", 11.9749, 7.0]
["2026-10-01T19:51:28.079523+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.079529+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.079535+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.079544+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.079788+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.080079+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.080085+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.080089+00:00", "trade", 11.965, 62.0]
["2026-10-01T19:51:28.080344+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:28.081156+00:00", "trade", 11.965, 83.0]
["2026-10-01T19:51:28.127168+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:51:28.996357+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:29.001827+00:00", "trade", 11.9698, 1990.0]
["2026-10-01T19:51:29.124055+00:00", "trade", 11.965, 167.0]
["2026-10-01T19:51:29.658191+00:00", "trade", 11.9892, 100.0]
["2026-10-01T19:51:30.013350+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:30.282808+00:00", "trade", 11.9748, 3.0]
["2026-10-01T19:51:30.891086+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:31.406113+00:00", "trade", 11.9748, 115.0]
["2026-10-01T19:51:31.594276+00:00", "trade", 11.965, 154.0]
["2026-10-01T19:51:31.595335+00:00", "trade", 11.965, 90.0]
["2026-10-01T19:51:31.633652+00:00", "trade", 11.965, 254.0]
["2026-10-01T19:51:31.636502+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:31.639314+00:00", "trade", 11.965, 46.0]
["2026-10-01T19:51:31.678642+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:51:31.914083+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:51:32.041490+00:00", "trade", 11.9748, 100.0]
["2026-10-01T19:51:32.051018+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:32.159911+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:33.094803+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.094809+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.094812+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.094839+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.095059+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.095387+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.095393+00:00", "trade", 11.965, 86.0]
["2026-10-01T19:51:33.095648+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:33.169853+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:51:33.967736+00:00", "trade", 11.9711, 137.0]
["2026-10-01T19:51:34.919304+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:34.960783+00:00", "trade", 11.965, 18.0]
["2026-10-01T19:51:35.211753+00:00", "trade", 11.965, 223.0]
["2026-10-01T19:51:35.212165+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:35.212169+00:00", "trade", 11.965, 77.0]
["2026-10-01T19:51:35.212680+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:35.689499+00:00", "trade", 11.965, 40.0]
["2026-10-01T19:51:36.876585+00:00", "trade", 11.9677, 300.0]
["2026-10-01T19:51:36.888866+00:00", "trade", 11.9677, 200.0]
["2026-10-01T19:51:36.893238+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:51:36.897713+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:51:36.902085+00:00", "trade", 11.9677, 200.0]
["2026-10-01T19:51:36.928221+00:00", "trade", 11.9748, 20.0]
["2026-10-01T19:51:37.416936+00:00", "trade", 11.9748, 26.0]
["2026-10-01T19:51:37.443652+00:00", "trade", 11.9748, 10.0]
["2026-10-01T19:51:37.448198+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080147+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080154+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080162+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080177+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080409+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080695+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080695+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080704+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:38.080956+00:00", "trade", 11.965, 142.0]
["2026-10-01T19:51:38.080959+00:00", "trade", 11.965, 40.0]
["2026-10-01T19:51:39.108395+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:39.928553+00:00", "trade", 11.965, 835.0]
["2026-10-01T19:51:39.928631+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:51:40.003260+00:00", "trade", 11.965, 80.0]
["2026-10-01T19:51:40.258073+00:00", "trade", 11.9786, 100.0]
["2026-10-01T19:51:40.277908+00:00", "trade", 11.9844, 300.0]
["2026-10-01T19:51:40.290048+00:00", "trade", 11.9775, 100.0]
["2026-10-01T19:51:40.308596+00:00", "trade", 11.9777, 500.0]
["2026-10-01T19:51:40.345253+00:00", "trade", 11.9719, 100.0]
["2026-10-01T19:51:40.362478+00:00", "trade", 11.9744, 100.0]
["2026-10-01T19:51:40.373593+00:00", "trade", 11.9745, 100.0]
["2026-10-01T19:51:40.385880+00:00", "trade", 11.9739, 100.0]
["2026-10-01T19:51:40.408623+00:00", "trade", 11.9745, 100.0]
["2026-10-01T19:51:40.423953+00:00", "trade", 11.9712, 100.0]
["2026-10-01T19:51:40.485853+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:51:41.767505+00:00", "trade", 11.9748, 7.0]
["2026-10-01T19:51:41.784630+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:41.786349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:41.820211+00:00", "trade", 11.9748, 84.0]
["2026-10-01T19:51:41.828284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:42.201733+00:00", "trade", 11.9693, 43.0]
["2026-10-01T19:51:42.282448+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:42.282884+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.034770+00:00", "trade", 11.9678, 35.0]
["2026-10-01T19:51:43.683502+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:43.683517+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:43.683521+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:43.683521+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:43.683523+00:00", "trade", 11.965, 158.0]
["2026-10-01T19:51:43.683526+00:00", "trade", 11.965, 142.0]
["2026-10-01T19:51:43.683598+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:51:43.683740+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:51:43.683767+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:51:43.684131+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:43.684340+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.685123+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685192+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685243+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685291+00:00", "trade", 11.97, 90.0]
["2026-10-01T19:51:43.685310+00:00", "trade", 11.97, 69.0]
["2026-10-01T19:51:43.685358+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685367+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685466+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:43.685535+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:51:43.685562+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:51:43.685574+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:51:43.685655+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:51:43.685688+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:51:43.685715+00:00", "trade", 11.97, 403.0]
["2026-10-01T19:51:43.685779+00:00", "trade", 11.97, 69.0]
["2026-10-01T19:51:43.685806+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:51:43.685848+00:00", "trade", 11.97, 21.0]
["2026-10-01T19:51:43.685857+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:51:43.686019+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.686407+00:00", "trade", 11.9659, 56.0]
["2026-10-01T19:51:43.686500+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.686666+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:43.686741+00:00", "trade", 11.97, 51.0]
["2026-10-01T19:51:43.687150+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:43.687302+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.687405+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:51:43.687646+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:51:43.688380+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.699677+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:43.744448+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.815029+00:00", "trade", 11.9746, 100.0]
["2026-10-01T19:51:43.843669+00:00", "trade", 11.9708, 100.0]
["2026-10-01T19:51:43.857517+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:43.886205+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:44.007684+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:44.037134+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:44.141863+00:00", "trade", 11.9749, 500.0]
["2026-10-01T19:51:44.232277+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:44.548143+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:44.548579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:45.518860+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.075434+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.075885+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.125483+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.353575+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.475014+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.576164+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.577538+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.578518+00:00", "trade", 11.965, 52.0]
["2026-10-01T19:51:47.578518+00:00", "trade", 11.965, 48.0]
["2026-10-01T19:51:47.578521+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.578524+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.578530+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.578677+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:51:47.578780+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.579595+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.579600+00:00", "trade", 11.965, 14.0]
["2026-10-01T19:51:47.579600+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:47.579604+00:00", "trade", 11.965, 86.0]
["2026-10-01T19:51:47.579817+00:00", "trade", 11.9694, 50.0]
["2026-10-01T19:51:47.579862+00:00", "trade", 11.965, 133.0]
["2026-10-01T19:51:47.989101+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:47.989577+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:48.131103+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:48.555862+00:00", "trade", 11.9697, 43.0]
["2026-10-01T19:51:48.593437+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:48.593938+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:48.891546+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:51:49.205442+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:49.227845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:49.228331+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:50.577733+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:50.738280+00:00", "trade", 11.9666, 2000.0]
["2026-10-01T19:51:50.739567+00:00", "trade", 11.9662, 56.0]
["2026-10-01T19:51:50.739919+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:50.740512+00:00", "trade", 11.965, 75.0]
["2026-10-01T19:51:50.740956+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:50.741194+00:00", "trade", 11.965, 75.0]
["2026-10-01T19:51:50.741372+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:50.741392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:50.742749+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:51:50.743507+00:00", "trade", 11.965, 141.0]
["2026-10-01T19:51:50.762753+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:51.747786+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:52.040122+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:52.712159+00:00", "trade", 11.9746, 100.0]
["2026-10-01T19:51:53.339044+00:00", "trade", 11.9746, 28.0]
["2026-10-01T19:51:53.340055+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:51:53.340316+00:00", "trade", 11.965, 38.0]
["2026-10-01T19:51:54.338809+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:54.782297+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:51:54.782992+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:51:55.245311+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:51:55.688946+00:00", "trade", 11.9696, 80.0]
["2026-10-01T19:51:55.717745+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:55.733283+00:00", "trade", 11.9746, 27.0]
["2026-10-01T19:51:55.740880+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:55.741162+00:00", "trade", 11.965, 1915.0]
["2026-10-01T19:51:55.742446+00:00", "trade", 11.9652, 76.0]
["2026-10-01T19:51:55.851105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:51:55.853780+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:51:56.068677+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:56.068677+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:56.068680+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:56.068680+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:56.089672+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:56.343701+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:56.389494+00:00", "trade", 11.97, 1300.0]
["2026-10-01T19:51:56.390775+00:00", "trade", 11.9678, 50.0]
["2026-10-01T19:51:56.758218+00:00", "trade", 11.965, 60.0]
["2026-10-01T19:51:56.758844+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:51:56.780555+00:00", "trade", 11.9745, 7.0]
["2026-10-01T19:51:57.457377+00:00", "trade", 11.9745, 10.0]
["2026-10-01T19:51:57.666587+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:51:57.666587+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:51:57.666593+00:00", "trade", 11.97, 21.0]
["2026-10-01T19:51:57.666599+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:51:57.666608+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:51:57.666611+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:51:58.460155+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:51:58.463015+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:51:58.704341+00:00", "trade", 11.965, 15.0]
["2026-10-01T19:51:58.976726+00:00", "trade", 11.9879, 200.0]
["2026-10-01T19:51:58.989945+00:00", "trade", 11.9879, 74.0]
["2026-10-01T19:51:59.168753+00:00", "trade", 11.965, 125.0]
["2026-10-01T19:51:59.296145+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:59.339075+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:51:59.970049+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:00.013372+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:00.015662+00:00", "trade", 11.9683, 4.0]
["2026-10-01T19:52:00.021658+00:00", "trade", 11.9681, 3.0]
["2026-10-01T19:52:00.022605+00:00", "trade", 11.965, 20.0]
["2026-10-01T19:52:00.024755+00:00", "trade", 11.965, 20.0]
["2026-10-01T19:52:00.214139+00:00", "trade", 11.965, 30.0]
["2026-10-01T19:52:00.257692+00:00", "trade", 11.965, 1700.0]
["2026-10-01T19:52:00.258973+00:00", "trade", 11.9652, 56.0]
["2026-10-01T19:52:00.303626+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:00.367970+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:00.420219+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:01.032724+00:00", "trade", 11.9681, 134.0]
["2026-10-01T19:52:01.468483+00:00", "trade", 11.965, 180.0]
["2026-10-01T19:52:01.468772+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:52:01.468793+00:00", "trade", 11.965, 176.0]
["2026-10-01T19:52:01.469491+00:00", "trade", 11.965, 140.0]
["2026-10-01T19:52:01.475099+00:00", "trade", 11.965, 89.0]
["2026-10-01T19:52:01.475159+00:00", "trade", 11.965, 11.0]
["2026-10-01T19:52:01.754626+00:00", "trade", 11.9879, 1000.0]
["2026-10-01T19:52:01.797913+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:01.834640+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:01.836381+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:01.836441+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:01.996538+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:01.996617+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:01.999925+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.006519+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.012543+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.018734+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.024977+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.031557+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:02.195410+00:00", "trade", 11.9878, 1.0]
["2026-10-01T19:52:02.418757+00:00", "trade", 11.9672, 2.0]
["2026-10-01T19:52:03.395770+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:52:03.397096+00:00", "trade", 11.96, 14.0]
["2026-10-01T19:52:03.466705+00:00", "trade", 11.9672, 57.0]
["2026-10-01T19:52:03.466763+00:00", "trade", 11.9672, 57.0]
["2026-10-01T19:52:03.787881+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:04.147478+00:00", "trade", 11.965, 30.0]
["2026-10-01T19:52:04.711754+00:00", "trade", 11.9744, 100.0]
["2026-10-01T19:52:05.009799+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:52:05.087206+00:00", "trade", 11.965, 884.0]
["2026-10-01T19:52:05.090098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:05.117464+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:52:05.118742+00:00", "trade", 11.9667, 50.0]
["2026-10-01T19:52:05.342843+00:00", "trade", 11.9877, 100.0]
["2026-10-01T19:52:05.442287+00:00", "trade", 11.9695, 100.0]
["2026-10-01T19:52:05.451735+00:00", "trade", 11.9695, 400.0]
["2026-10-01T19:52:05.661802+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:05.689886+00:00", "trade", 11.9877, 200.0]
["2026-10-01T19:52:06.053282+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:52:06.054018+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:52:06.541254+00:00", "trade", 11.9877, 11.0]
["2026-10-01T19:52:07.198090+00:00", "trade", 11.9744, 99.0]
["2026-10-01T19:52:07.833954+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.835007+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:07.867586+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.867884+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.867965+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.869102+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.872193+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:07.873072+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:10.553788+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:10.878086+00:00", "trade", 11.9661, 1500.0]
["2026-10-01T19:52:10.881054+00:00", "trade", 11.97, 27.0]
["2026-10-01T19:52:11.569300+00:00", "trade", 11.965, 1600.0]
["2026-10-01T19:52:11.570083+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:11.571567+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:11.572845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:11.755313+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:52:11.761520+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:11.768785+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:11.768812+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:11.852158+00:00", "trade", 11.9682, 100.0]
["2026-10-01T19:52:12.203733+00:00", "trade", 11.9664, 33.0]
["2026-10-01T19:52:12.780991+00:00", "trade", 11.9874, 100.0]
["2026-10-01T19:52:13.228210+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:13.253639+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:13.253639+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:13.253642+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:13.254135+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:14.361306+00:00", "trade", 11.9743, 10.0]
["2026-10-01T19:52:14.472667+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:52:14.473271+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.473277+00:00", "trade", 11.965, 96.0]
["2026-10-01T19:52:14.473280+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.473533+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.473792+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.473798+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.474053+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.531421+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:14.992103+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992110+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992112+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992121+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992368+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992636+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992639+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992648+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:14.992900+00:00", "trade", 11.965, 185.0]
["2026-10-01T19:52:15.039418+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:15.706352+00:00", "trade", 11.9601, 6800.0]
["2026-10-01T19:52:15.859208+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:52:15.880324+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:52:16.044732+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:16.931229+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:17.146592+00:00", "trade", 11.965, 1600.0]
["2026-10-01T19:52:17.855692+00:00", "trade", 11.9744, 10.0]
["2026-10-01T19:52:18.417626+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:18.417629+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:18.417632+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:18.508168+00:00", "trade", 11.9744, 10.0]
["2026-10-01T19:52:18.736332+00:00", "trade", 11.9744, 43.0]
["2026-10-01T19:52:18.825734+00:00", "trade", 11.987, 100.0]
["2026-10-01T19:52:19.371020+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:20.097960+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.206889+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.209720+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:20.210186+00:00", "trade", 11.965, 90.0]
["2026-10-01T19:52:20.210189+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:52:20.210198+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:20.210447+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:20.210658+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:20.210739+00:00", "trade", 11.965, 190.0]
["2026-10-01T19:52:20.210742+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:52:20.210766+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:20.211010+00:00", "trade", 11.965, 96.0]
["2026-10-01T19:52:20.211283+00:00", "trade", 11.965, 104.0]
["2026-10-01T19:52:20.211349+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:20.212600+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212642+00:00", "trade", 11.96, 52.0]
["2026-10-01T19:52:20.212652+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.212654+00:00", "trade", 11.96, 179.0]
["2026-10-01T19:52:20.212658+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212706+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212706+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:52:20.212709+00:00", "trade", 11.96, 64.0]
["2026-10-01T19:52:20.212718+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.212727+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.212742+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:52:20.212763+00:00", "trade", 11.96, 95.0]
["2026-10-01T19:52:20.212778+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.212823+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.212841+00:00", "trade", 11.96, 99.0]
["2026-10-01T19:52:20.212844+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212850+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212850+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:20.212854+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:52:20.212854+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212856+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212856+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212907+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.212955+00:00", "trade", 11.96, 82.0]
["2026-10-01T19:52:20.213235+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213241+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.213241+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213244+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.213253+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:52:20.213253+00:00", "trade", 11.96, 193.0]
["2026-10-01T19:52:20.213259+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213263+00:00", "trade", 11.96, 24.0]
["2026-10-01T19:52:20.213265+00:00", "trade", 11.96, 74.0]
["2026-10-01T19:52:20.213265+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.213271+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.213403+00:00", "trade", 11.96, 306.0]
["2026-10-01T19:52:20.213407+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.213407+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:20.213410+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213416+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.213416+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.213416+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213421+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.213421+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:20.213421+00:00", "trade", 11.96, 1768.0]
["2026-10-01T19:52:20.213437+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:20.213437+00:00", "trade", 11.96, 34.0]
["2026-10-01T19:52:20.213572+00:00", "trade", 11.96, 19.0]
["2026-10-01T19:52:20.213572+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.213575+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213579+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:20.213579+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213579+00:00", "trade", 11.96, 181.0]
["2026-10-01T19:52:20.213585+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:20.213585+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:20.213585+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213587+00:00", "trade", 11.96, 1800.0]
["2026-10-01T19:52:20.213590+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.213655+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213775+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213775+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213870+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213870+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213890+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213926+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.213956+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214092+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:52:20.214101+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214101+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.214104+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.214113+00:00", "trade", 11.96, 1080.0]
["2026-10-01T19:52:20.214140+00:00", "trade", 11.9634, 50.0]
["2026-10-01T19:52:20.214140+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214146+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:20.214146+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214149+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.214179+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214188+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.214188+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.214288+00:00", "trade", 11.96, 1632.0]
["2026-10-01T19:52:20.214291+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.214291+00:00", "trade", 11.96, 72.0]
["2026-10-01T19:52:20.214294+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214297+00:00", "trade", 11.96, 169.0]
["2026-10-01T19:52:20.214297+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214305+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:52:20.214315+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214381+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214381+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214483+00:00", "trade", 11.96, 66.0]
["2026-10-01T19:52:20.214486+00:00", "trade", 11.96, 34.0]
["2026-10-01T19:52:20.214495+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214495+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.214495+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:20.214507+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214520+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214522+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214525+00:00", "trade", 11.96, 84.0]
["2026-10-01T19:52:20.214528+00:00", "trade", 11.96, 1800.0]
["2026-10-01T19:52:20.214537+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:20.214602+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214630+00:00", "trade", 11.96, 466.0]
["2026-10-01T19:52:20.214738+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214757+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214769+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214778+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.214778+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214781+00:00", "trade", 11.96, 1178.0]
["2026-10-01T19:52:20.214787+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.214833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214958+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.214963+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215083+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215099+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.215112+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:20.215114+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:20.215118+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215162+00:00", "trade", 11.96, 560.0]
["2026-10-01T19:52:20.215164+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215307+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:52:20.215725+00:00", "trade", 11.96, 438.0]
["2026-10-01T19:52:20.215725+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:20.215728+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.215737+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.215752+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.215795+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:20.215810+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:20.215821+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:20.215855+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:20.215860+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:20.215953+00:00", "trade", 11.96, 1800.0]
["2026-10-01T19:52:20.215955+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216010+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216016+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216016+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216020+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216035+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:20.216038+00:00", "trade", 11.96, 62.0]
["2026-10-01T19:52:20.216038+00:00", "trade", 11.96, 238.0]
["2026-10-01T19:52:20.216051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216056+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216092+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.216092+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.216095+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:20.216331+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216507+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216647+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216699+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:52:20.216807+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216923+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216958+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.216968+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217009+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:52:20.217023+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217133+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217294+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217349+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217577+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:52:20.217730+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217765+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.217785+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.218226+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.218486+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.218832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.219328+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.219389+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.219654+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.220000+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.221343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.222623+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:20.222812+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.226726+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.231157+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:52:20.240559+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.241571+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.249024+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.259379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.274525+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.274587+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:20.274595+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.274599+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:20.275106+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.275106+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.275121+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.296472+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.321351+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.439604+00:00", "trade", 11.955, 281.0]
["2026-10-01T19:52:20.440284+00:00", "trade", 11.955, 253.0]
["2026-10-01T19:52:20.912912+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:20.913112+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:20.913199+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:20.913323+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:21.248950+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:21.351284+00:00", "trade", 11.9737, 26.0]
["2026-10-01T19:52:21.367077+00:00", "trade", 11.9737, 135.0]
["2026-10-01T19:52:21.441278+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:52:21.453241+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:21.456524+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:21.904992+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:21.915611+00:00", "trade", 11.9729, 100.0]
["2026-10-01T19:52:22.257518+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:22.257578+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:22.413260+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.460239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:22.555495+00:00", "trade", 11.9864, 100.0]
["2026-10-01T19:52:22.565981+00:00", "trade", 11.955, 30.0]
["2026-10-01T19:52:22.768368+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768377+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768393+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768624+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768913+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768916+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.768931+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:22.769186+00:00", "trade", 11.955, 104.0]
["2026-10-01T19:52:22.853654+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:52:22.892151+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:22.892286+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.252186+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.349793+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.387548+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.590957+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.674584+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.675432+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.690668+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.691034+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.709548+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.720855+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.732433+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.741968+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.742768+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.773370+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.805050+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.806676+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.806727+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:23.808011+00:00", "trade", 11.9603, 50.0]
["2026-10-01T19:52:23.815560+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.818509+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.819740+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.825326+00:00", "trade", 11.955, 118.0]
["2026-10-01T19:52:23.845902+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.846318+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.901600+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.901855+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.944697+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:23.945717+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:23.958399+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:24.032952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.032964+00:00", "trade", 11.95, 27.0]
["2026-10-01T19:52:24.032982+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.032982+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033006+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:24.033009+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:24.033027+00:00", "trade", 11.95, 102.0]
["2026-10-01T19:52:24.033027+00:00", "trade", 11.95, 203.0]
["2026-10-01T19:52:24.033030+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:24.033057+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:24.033060+00:00", "trade", 11.95, 411.0]
["2026-10-01T19:52:24.033114+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:24.033120+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:24.033132+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033517+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:24.033523+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033634+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033639+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033724+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033929+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033989+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033994+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.033994+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.035332+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.036986+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.037518+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.067544+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.068416+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.068416+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.068722+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.075133+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:24.108361+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.108431+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:24.108988+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.109469+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.134333+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.134979+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.159217+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.159688+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.160029+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.167998+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.200410+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.235403+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.236395+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.319007+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.319177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.319193+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:24.319232+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.336909+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.336919+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.338167+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.455095+00:00", "trade", 11.9863, 100.0]
["2026-10-01T19:52:24.457751+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.586603+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.587369+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.587374+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.600045+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.673577+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:24.673577+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:52:24.673585+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:52:24.673609+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:52:24.673609+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:24.673613+00:00", "trade", 11.95, 36.0]
["2026-10-01T19:52:24.673625+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.673627+00:00", "trade", 11.95, 182.0]
["2026-10-01T19:52:24.673630+00:00", "trade", 11.95, 729.0]
["2026-10-01T19:52:24.674108+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:24.674291+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.699762+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.915880+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.916066+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.965102+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:24.966105+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:24.989561+00:00", "trade", 11.9501, 35.0]
["2026-10-01T19:52:25.049055+00:00", "trade", 11.955, 50.0]
["2026-10-01T19:52:25.229044+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:52:25.238993+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:25.428262+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:25.689404+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:25.690548+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:25.967414+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.023301+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.144420+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.152905+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.152980+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274259+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274279+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274313+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274313+00:00", "trade", 11.95, 180.0]
["2026-10-01T19:52:26.274313+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.274313+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:26.274324+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274364+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274369+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274383+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274392+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274392+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:52:26.274401+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.274404+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274405+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:52:26.274405+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.274409+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274409+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274416+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274416+00:00", "trade", 11.95, 71.0]
["2026-10-01T19:52:26.274419+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:52:26.274419+00:00", "trade", 11.95, 1263.0]
["2026-10-01T19:52:26.274422+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:52:26.274425+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:52:26.274470+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274473+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274473+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.274504+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274504+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274509+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274521+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.274564+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274581+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:52:26.274584+00:00", "trade", 11.95, 9.0]
["2026-10-01T19:52:26.274587+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:52:26.274608+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274608+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274642+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:52:26.274644+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274644+00:00", "trade", 11.95, 19.0]
["2026-10-01T19:52:26.274668+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274680+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:52:26.274680+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274685+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274685+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274690+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274690+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274716+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274732+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274735+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.274745+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274747+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274755+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274765+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274775+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274789+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274790+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274801+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274805+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274807+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.274810+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.274813+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:26.274815+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.274831+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274840+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274900+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.274912+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274936+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274966+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.274975+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275060+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.275081+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275091+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275116+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275121+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275126+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275152+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.275183+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.275221+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275243+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.275261+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275264+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.275266+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275312+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:52:26.275369+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:52:26.275431+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275559+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.275564+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.275737+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275777+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.275817+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:52:26.276103+00:00", "trade", 11.953, 50.0]
["2026-10-01T19:52:26.276134+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.276142+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276160+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276178+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276196+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276217+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.276235+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276243+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.276256+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:52:26.276301+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.276352+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:52:26.276358+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276394+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:26.276413+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276422+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:52:26.276446+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276515+00:00", "trade", 11.95, 232.0]
["2026-10-01T19:52:26.276533+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:52:26.276551+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276563+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.276599+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276608+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.276635+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276665+00:00", "trade", 11.95, 140.0]
["2026-10-01T19:52:26.276731+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:52:26.276752+00:00", "trade", 11.95, 130.0]
["2026-10-01T19:52:26.276755+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.276852+00:00", "trade", 11.95, 30.0]
["2026-10-01T19:52:26.276855+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:52:26.276864+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276876+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276885+00:00", "trade", 11.95, 362.0]
["2026-10-01T19:52:26.276912+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.276951+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277011+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277050+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277113+00:00", "trade", 11.945, 142.0]
["2026-10-01T19:52:26.277185+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.277242+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277248+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277288+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277321+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.277371+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.277372+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:52:26.277384+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:52:26.277387+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277390+00:00", "trade", 11.95, 22.0]
["2026-10-01T19:52:26.277393+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:26.277396+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:52:26.277411+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277426+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277431+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.277435+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277456+00:00", "trade", 11.95, 275.0]
["2026-10-01T19:52:26.277492+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277504+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277540+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.277570+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277639+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277657+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.277669+00:00", "trade", 11.95, 358.0]
["2026-10-01T19:52:26.277700+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.277748+00:00", "trade", 11.95, 97.0]
["2026-10-01T19:52:26.277763+00:00", "trade", 11.945, 42.0]
["2026-10-01T19:52:26.277772+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277778+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277826+00:00", "trade", 11.95, 197.0]
["2026-10-01T19:52:26.277832+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277841+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277883+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.277976+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278060+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278069+00:00", "trade", 11.95, 303.0]
["2026-10-01T19:52:26.278078+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278109+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278154+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278199+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278217+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278238+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278271+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278289+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278355+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278364+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278385+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278449+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278472+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278542+00:00", "trade", 11.95, 367.0]
["2026-10-01T19:52:26.278542+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278549+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278593+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278605+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278614+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278674+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278689+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278710+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278722+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278804+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.278818+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278842+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.278942+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279065+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279083+00:00", "trade", 11.95, 316.0]
["2026-10-01T19:52:26.279092+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279125+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:52:26.279170+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279185+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279185+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.279188+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:52:26.279188+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:52:26.279209+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:52:26.279209+00:00", "trade", 11.95, 2600.0]
["2026-10-01T19:52:26.279215+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279216+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:52:26.279219+00:00", "trade", 11.95, 118.0]
["2026-10-01T19:52:26.279219+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279222+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279222+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279225+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:52:26.279225+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:52:26.279244+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:26.279245+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279248+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:26.279260+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279311+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279311+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279317+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:52:26.279335+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:26.279344+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279353+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279361+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279361+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279416+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279435+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279444+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279456+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279456+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279465+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279471+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279483+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279492+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:26.279492+00:00", "trade", 11.95, 390.0]
["2026-10-01T19:52:26.279504+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279504+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:26.279508+00:00", "trade", 11.95, 438.0]
["2026-10-01T19:52:26.279508+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279513+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279513+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279513+00:00", "trade", 11.95, 448.0]
["2026-10-01T19:52:26.279516+00:00", "trade", 11.95, 354.0]
["2026-10-01T19:52:26.279516+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279520+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279520+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:26.279522+00:00", "trade", 11.95, 395.0]
["2026-10-01T19:52:26.279525+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279526+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279528+00:00", "trade", 11.95, 1500.0]
["2026-10-01T19:52:26.279531+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279531+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:26.279561+00:00", "trade", 11.95, 111.0]
["2026-10-01T19:52:26.279585+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279600+00:00", "trade", 11.95, 68.0]
["2026-10-01T19:52:26.279645+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279651+00:00", "trade", 11.95, 98.0]
["2026-10-01T19:52:26.279655+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:52:26.279655+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279656+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279657+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279671+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279671+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279671+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279671+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279675+00:00", "trade", 11.95, 357.0]
["2026-10-01T19:52:26.279681+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279686+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279694+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:52:26.279694+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279699+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279699+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279702+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279712+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279730+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279730+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279737+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279750+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279750+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279757+00:00", "trade", 11.95, 75.0]
["2026-10-01T19:52:26.279757+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:26.279757+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279762+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:26.279805+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279827+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279837+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279844+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:52:26.279877+00:00", "trade", 11.9503, 50.0]
["2026-10-01T19:52:26.279892+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279898+00:00", "trade", 11.95, 62.0]
["2026-10-01T19:52:26.279919+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:52:26.279940+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279947+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.279948+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279948+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279957+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279957+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279963+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279963+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279963+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279963+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279967+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279967+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279972+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.279994+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.279997+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280027+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280213+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280253+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280283+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280295+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.280319+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.280343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280363+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280363+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280460+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.280464+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280473+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280511+00:00", "trade", 11.95, 774.0]
["2026-10-01T19:52:26.280550+00:00", "trade", 11.95, 526.0]
["2026-10-01T19:52:26.280619+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280695+00:00", "trade", 11.95, 436.0]
["2026-10-01T19:52:26.280713+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:52:26.280722+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.280729+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280743+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:52:26.280785+00:00", "trade", 11.955, 160.0]
["2026-10-01T19:52:26.280917+00:00", "trade", 11.95, 64.0]
["2026-10-01T19:52:26.280954+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.280995+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.281015+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.281146+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.281390+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.281481+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.281528+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.281701+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.281816+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.281949+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:52:26.281985+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:52:26.282075+00:00", "trade", 11.95, 245.0]
["2026-10-01T19:52:26.282276+00:00", "trade", 11.95, 255.0]
["2026-10-01T19:52:26.282493+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.282535+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.282905+00:00", "trade", 11.95, 86.0]
["2026-10-01T19:52:26.283240+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.283476+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.283503+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:52:26.283723+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:52:26.283756+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:52:26.283969+00:00", "trade", 11.95, 14.0]
["2026-10-01T19:52:26.284904+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.287025+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.287677+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:52:26.287749+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:52:26.287813+00:00", "trade", 11.95, 36.0]
["2026-10-01T19:52:26.289307+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.289337+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.289358+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.289524+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.290021+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.290444+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.290452+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.290480+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:52:26.290486+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.290495+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:26.290507+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:52:26.290537+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.290558+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.290591+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.291505+00:00", "trade", 11.95, 92.0]
["2026-10-01T19:52:26.292828+00:00", "trade", 11.9501, 50.0]
["2026-10-01T19:52:26.294669+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:26.344069+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344085+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:52:26.344091+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:52:26.344095+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344104+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344104+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.344110+00:00", "trade", 11.96, 29.0]
["2026-10-01T19:52:26.344110+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:52:26.344112+00:00", "trade", 11.96, 5600.0]
["2026-10-01T19:52:26.344116+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344116+00:00", "trade", 11.955, 270.0]
["2026-10-01T19:52:26.344119+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344122+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344122+00:00", "trade", 11.96, 48.0]
["2026-10-01T19:52:26.344128+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344128+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344128+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.344133+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:52:26.344133+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344137+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344137+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344137+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344140+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:52:26.344140+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344140+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344143+00:00", "trade", 11.96, 2500.0]
["2026-10-01T19:52:26.344143+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:52:26.344143+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344145+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344145+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344146+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344146+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344150+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344152+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344152+00:00", "trade", 11.96, 1311.0]
["2026-10-01T19:52:26.344152+00:00", "trade", 11.96, 1158.0]
["2026-10-01T19:52:26.344160+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344160+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 40.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.955, 120.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:52:26.344166+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:52:26.344170+00:00", "trade", 11.96, 692.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344221+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344260+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344263+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344265+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344265+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344270+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344270+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344275+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344275+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344280+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344281+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344285+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344290+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344290+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344290+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344294+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344294+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:52:26.344299+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:52:26.344299+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344299+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.344299+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:52:26.344299+00:00", "trade", 11.96, 517.0]
["2026-10-01T19:52:26.344320+00:00", "trade", 11.96, 746.0]
["2026-10-01T19:52:26.344323+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344329+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344332+00:00", "trade", 11.96, 443.0]
["2026-10-01T19:52:26.344335+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344338+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344338+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344344+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344347+00:00", "trade", 11.96, 460.0]
["2026-10-01T19:52:26.344351+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344351+00:00", "trade", 11.96, 70.0]
["2026-10-01T19:52:26.344351+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344356+00:00", "trade", 11.96, 3471.0]
["2026-10-01T19:52:26.344356+00:00", "trade", 11.96, 140.0]
["2026-10-01T19:52:26.344356+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344360+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344362+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344362+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:52:26.344362+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344362+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344362+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344365+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344368+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:26.344371+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344372+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344372+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344378+00:00", "trade", 11.96, 140.0]
["2026-10-01T19:52:26.344378+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:52:26.344378+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344378+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:52:26.344380+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344381+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344383+00:00", "trade", 11.96, 620.0]
["2026-10-01T19:52:26.344383+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344387+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:52:26.344387+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344389+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344393+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344393+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344399+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344399+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344399+00:00", "trade", 11.96, 226.0]
["2026-10-01T19:52:26.344401+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344401+00:00", "trade", 11.96, 713.0]
["2026-10-01T19:52:26.344404+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.344404+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344407+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344407+00:00", "trade", 11.96, 420.0]
["2026-10-01T19:52:26.344407+00:00", "trade", 11.96, 120.0]
["2026-10-01T19:52:26.344407+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344410+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344410+00:00", "trade", 11.96, 1500.0]
["2026-10-01T19:52:26.344410+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344413+00:00", "trade", 11.96, 80.0]
["2026-10-01T19:52:26.344413+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:52:26.344417+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344417+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:26.344417+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344419+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344424+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:52:26.344424+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344428+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344428+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344428+00:00", "trade", 11.96, 1328.0]
["2026-10-01T19:52:26.344431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344431+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344435+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344435+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344435+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344435+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344462+00:00", "trade", 11.96, 75.0]
["2026-10-01T19:52:26.344516+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344521+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344521+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344521+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344521+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344526+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344526+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344526+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344526+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344527+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344531+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344531+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344531+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344531+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344606+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344651+00:00", "trade", 11.96, 533.0]
["2026-10-01T19:52:26.344651+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:52:26.344672+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344690+00:00", "trade", 11.96, 2100.0]
["2026-10-01T19:52:26.344693+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:26.344693+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:52:26.344696+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.344699+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344699+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344732+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.344753+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344753+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.344756+00:00", "trade", 11.96, 140.0]
["2026-10-01T19:52:26.344756+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.344804+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.344806+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344936+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344942+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344942+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.344952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345021+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.345027+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345032+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345032+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345032+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345087+00:00", "trade", 11.96, 4300.0]
["2026-10-01T19:52:26.345168+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.345168+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:26.345177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345183+00:00", "trade", 11.96, 38.0]
["2026-10-01T19:52:26.345186+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.345202+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345218+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345255+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.345302+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345312+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345368+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345405+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:26.345423+00:00", "trade", 11.9513, 50.0]
["2026-10-01T19:52:26.345433+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345433+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345433+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345433+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345438+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345443+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345458+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345532+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.345608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345700+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:52:26.345764+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345779+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345799+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345814+00:00", "trade", 11.96, 27.0]
["2026-10-01T19:52:26.345874+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.345884+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:26.346019+00:00", "trade", 11.9593, 56.0]
["2026-10-01T19:52:26.346317+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.346437+00:00", "trade", 11.9599, 50.0]
["2026-10-01T19:52:26.346491+00:00", "trade", 11.9598, 50.0]
["2026-10-01T19:52:26.346886+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.346963+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:26.346987+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.346991+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.346991+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.346991+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347157+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347448+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347488+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347513+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347568+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.347574+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.347574+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:52:26.347739+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.347969+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.348044+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.348052+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.348154+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.348204+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.348461+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.348530+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.348623+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.348786+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.349164+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.349405+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.349487+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.349487+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.350211+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.350610+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.350734+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.350871+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.351275+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.351507+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.351751+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.352048+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:52:26.352283+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:52:26.354457+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.355522+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.355542+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.356168+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.361646+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.361656+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.362172+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.362615+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.363373+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.363575+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.366449+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:52:26.367451+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367505+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367508+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.367510+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367512+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367656+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367660+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367661+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367661+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367666+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367670+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.367671+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367671+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.367673+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367681+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367681+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367681+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367681+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367746+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367756+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367761+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367761+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367761+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367781+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367861+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367863+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.367947+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.367996+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368028+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368092+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368127+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368132+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368132+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368137+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368137+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368139+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368142+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368146+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368147+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368152+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368152+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368157+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368158+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368162+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368167+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368182+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368185+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368187+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368232+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368257+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368267+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368272+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368281+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368397+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368407+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368413+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.368417+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368452+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368638+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368639+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:52:26.368642+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368643+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368723+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368780+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.368788+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368792+00:00", "trade", 11.96, 3382.0]
["2026-10-01T19:52:26.368969+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.368994+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.369034+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.369169+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.370076+00:00", "trade", 11.96, 52.0]
["2026-10-01T19:52:26.370172+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.370181+00:00", "trade", 11.96, 158.0]
["2026-10-01T19:52:26.370182+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370197+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370197+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370197+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370202+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370207+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370207+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370207+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370217+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370232+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370242+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370477+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370557+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370653+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370853+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370853+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370934+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370934+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.370938+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.371134+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.371695+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.374906+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.418151+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.419629+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.476008+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.490419+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:26.494425+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:26.494587+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:26.497439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497522+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.497547+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:26.497549+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:26.497556+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:26.497558+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:26.497561+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:26.497565+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:26.497565+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497568+00:00", "trade", 11.96, 2600.0]
["2026-10-01T19:52:26.497568+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:26.497569+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497572+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.497572+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:52:26.497576+00:00", "trade", 11.96, 515.0]
["2026-10-01T19:52:26.497576+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497579+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:52:26.497579+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.497582+00:00", "trade", 11.96, 195.0]
["2026-10-01T19:52:26.497582+00:00", "trade", 11.96, 390.0]
["2026-10-01T19:52:26.497582+00:00", "trade", 11.96, 23.0]
["2026-10-01T19:52:26.497582+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.497582+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497586+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:52:26.497586+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:52:26.497591+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497591+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:26.497594+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497600+00:00", "trade", 11.96, 513.0]
["2026-10-01T19:52:26.497600+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:52:26.497600+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497606+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.497606+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.497612+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:26.497618+00:00", "trade", 11.96, 435.0]
["2026-10-01T19:52:26.497633+00:00", "trade", 11.96, 354.0]
["2026-10-01T19:52:26.497648+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:52:26.497650+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497659+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497776+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:52:26.497780+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497782+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:26.497782+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:52:26.497782+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:52:26.497785+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497785+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497787+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:52:26.497790+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.497790+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497793+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:52:26.497793+00:00", "trade", 11.96, 1249.0]
["2026-10-01T19:52:26.497796+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:26.497802+00:00", "trade", 11.96, 250.0]
["2026-10-01T19:52:26.497805+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:26.497810+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497840+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497850+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497850+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497858+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497905+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497930+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497935+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497940+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497956+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497956+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497956+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.497956+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.498171+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.498176+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.498178+00:00", "trade", 11.96, 275.0]
["2026-10-01T19:52:26.498206+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.498211+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:26.498296+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498301+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:26.498346+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498379+00:00", "trade", 11.96, 25.0]
["2026-10-01T19:52:26.498441+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498446+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498446+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498476+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498511+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498622+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498677+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.498822+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.499183+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.499845+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.499870+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.499900+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.500436+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.500461+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.500982+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.501258+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.501910+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.501920+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.504165+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.504190+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.504193+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:52:26.505889+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.508099+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.520930+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.541423+00:00", "trade", 11.9577, 6.0]
["2026-10-01T19:52:26.578507+00:00", "trade", 11.9597, 180.0]
["2026-10-01T19:52:26.582897+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.590232+00:00", "trade", 11.95, 32.0]
["2026-10-01T19:52:26.590831+00:00", "trade", 11.95, 468.0]
["2026-10-01T19:52:26.620075+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.620968+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.644749+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.644809+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.698652+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.762659+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.762764+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:26.767105+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:26.862792+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:27.276869+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277501+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.277504+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:52:27.277507+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:52:27.277507+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277533+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:27.277537+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277537+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:27.277540+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.277543+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:52:27.277543+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:52:27.277567+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277573+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:27.277576+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277576+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277576+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:52:27.277579+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277583+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:52:27.277583+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:52:27.277585+00:00", "trade", 11.95, 166.0]
["2026-10-01T19:52:27.277588+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:27.277588+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:27.277589+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277589+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277589+00:00", "trade", 11.95, 460.0]
["2026-10-01T19:52:27.277593+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:27.277598+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277613+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277623+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277623+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277628+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277638+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277638+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277704+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277704+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277709+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277713+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277723+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277723+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277760+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277760+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:27.277773+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277789+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277804+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277809+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277839+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277839+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277854+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277884+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277884+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:52:27.277909+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.277929+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.277969+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278063+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278090+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278104+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278117+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278135+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278144+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278210+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278255+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278325+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278540+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278671+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278691+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278691+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.278782+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.278845+00:00", "trade", 11.9592, 50.0]
["2026-10-01T19:52:27.278911+00:00", "trade", 11.959, 50.0]
["2026-10-01T19:52:27.279097+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.279158+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.279267+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.279458+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.279579+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.279673+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.279943+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.280029+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.280950+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.281488+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.281572+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.281623+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.285702+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.298628+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.351982+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:52:27.393669+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.394110+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.394557+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.447684+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.460017+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.462172+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.462801+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:52:27.493552+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.494889+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.496093+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.499618+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.554742+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.587886+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.589694+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.595413+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.597461+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.599040+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.729721+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.730151+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:27.731497+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.793564+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.897120+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.970971+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:27.984721+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:28.466205+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:28.898686+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:28.912727+00:00", "trade", 11.9611, 131.0]
["2026-10-01T19:52:29.478995+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:29.809828+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:29.812186+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:29.812333+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.006534+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.013390+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.044088+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.072499+00:00", "trade", 11.95, 17.0]
["2026-10-01T19:52:30.072502+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:52:30.073869+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.074848+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.374202+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.374203+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:52:30.374206+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:30.374252+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.374255+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:30.374257+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:30.374759+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.374774+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.375893+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.377331+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.403222+00:00", "trade", 11.9693, 3.0]
["2026-10-01T19:52:30.471337+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.473334+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.541710+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.618924+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:30.821351+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:30.996018+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.057836+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.097284+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.244008+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:52:31.410144+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:31.423700+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.465103+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.474717+00:00", "trade", 11.9499, 50.0]
["2026-10-01T19:52:31.495358+00:00", "trade", 11.945, 221.0]
["2026-10-01T19:52:31.508767+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:31.508782+00:00", "trade", 11.95, 92.0]
["2026-10-01T19:52:31.509600+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.595027+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.599319+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:31.656718+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:31.691989+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:31.692119+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:31.822205+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:52:32.129454+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.130759+00:00", "trade", 11.9497, 56.0]
["2026-10-01T19:52:32.190532+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.206160+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.210522+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.210582+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.261188+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.261858+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.262199+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.266856+00:00", "trade", 11.95, 408.0]
["2026-10-01T19:52:32.266859+00:00", "trade", 11.95, 92.0]
["2026-10-01T19:52:32.266991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.267031+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.267563+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.268137+00:00", "trade", 11.95, 59.0]
["2026-10-01T19:52:32.268269+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.273177+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.273301+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.275290+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278178+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:52:32.278332+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:32.278332+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:52:32.278333+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278335+00:00", "trade", 11.95, 92.0]
["2026-10-01T19:52:32.278368+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278386+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:32.278392+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:32.278449+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:32.278468+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278470+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:52:32.278478+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278493+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278508+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278523+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278904+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278934+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278934+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278954+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278969+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.278979+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279450+00:00", "trade", 11.95, 25.0]
["2026-10-01T19:52:32.279475+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279477+00:00", "trade", 11.95, 394.0]
["2026-10-01T19:52:32.279486+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:52:32.279606+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279607+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:52:32.279631+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279731+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279731+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279746+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279771+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279771+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279856+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279876+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.279982+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.280002+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.280413+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.280737+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:52:32.281440+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.281445+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.287133+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:32.288463+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:52:32.288511+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:52:32.288511+00:00", "trade", 11.95, 24.0]
["2026-10-01T19:52:32.288514+00:00", "trade", 11.95, 169.0]
["2026-10-01T19:52:32.288627+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.288767+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.288833+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.289078+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.289744+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:52:32.290141+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.290141+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.294537+00:00", "trade", 11.9829, 100.0]
["2026-10-01T19:52:32.295006+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.295007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.295574+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.300663+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.300666+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.300711+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:52:32.301153+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:52:32.301153+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:52:32.301201+00:00", "trade", 11.95, 806.0]
["2026-10-01T19:52:32.301202+00:00", "quote", 11.94, 11.96]
["2026-10-01T19:52:32.301207+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301207+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301212+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301217+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301217+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301252+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301258+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301258+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301258+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301267+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301267+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301273+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301298+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301298+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301317+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301322+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301337+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301337+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301357+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301362+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301362+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301377+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301408+00:00", "trade", 11.95, 9.0]
["2026-10-01T19:52:32.301412+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301528+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301528+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301533+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301538+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301568+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301580+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:52:32.301628+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301938+00:00", "trade", 11.95, 447.0]
["2026-10-01T19:52:32.301944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.301986+00:00", "trade", 11.95, 18000.0]
["2026-10-01T19:52:32.302079+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.302184+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.302268+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.302488+00:00", "trade", 11.95, 69.0]
["2026-10-01T19:52:32.302506+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.302575+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.302660+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.302698+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.302780+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:52:32.303014+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:52:32.303061+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.303264+00:00", "trade", 11.9499, 58.0]
["2026-10-01T19:52:32.303318+00:00", "trade", 11.9499, 51.0]
["2026-10-01T19:52:32.303372+00:00", "trade", 11.95, 574.0]
["2026-10-01T19:52:32.304169+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.304286+00:00", "trade", 11.9508, 57.0]
["2026-10-01T19:52:32.304344+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.319659+00:00", "trade", 11.955, 321.0]
["2026-10-01T19:52:32.319749+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:52:32.320835+00:00", "trade", 11.955, 1021.0]
["2026-10-01T19:52:32.320835+00:00", "trade", 11.955, 516.0]
["2026-10-01T19:52:32.321090+00:00", "trade", 11.955, 2242.0]
["2026-10-01T19:52:32.321301+00:00", "trade", 11.95, 450.0]
["2026-10-01T19:52:32.321325+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:52:32.322116+00:00", "trade", 11.955, 70.0]
["2026-10-01T19:52:32.322368+00:00", "trade", 11.955, 85.0]
["2026-10-01T19:52:32.332977+00:00", "trade", 11.955, 24.0]
["2026-10-01T19:52:32.390125+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.414190+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.415138+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.455365+00:00", "trade", 11.955, 997.0]
["2026-10-01T19:52:32.456276+00:00", "trade", 11.955, 1121.0]
["2026-10-01T19:52:32.456646+00:00", "trade", 11.9541, 74.0]
["2026-10-01T19:52:32.458057+00:00", "trade", 11.955, 2242.0]
["2026-10-01T19:52:32.458878+00:00", "trade", 11.955, 940.0]
["2026-10-01T19:52:32.459332+00:00", "trade", 11.955, 104.0]
["2026-10-01T19:52:32.585830+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:32.767976+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:32.904802+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:33.354301+00:00", "trade", 11.9824, 3.0]
["2026-10-01T19:52:33.354440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:33.454758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:33.571476+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:33.605211+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:33.605572+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:52:33.623870+00:00", "trade", 11.9684, 98.0]
["2026-10-01T19:52:33.687020+00:00", "trade", 11.9684, 26.0]
["2026-10-01T19:52:34.641664+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:35.019292+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:35.028293+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:35.301412+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:35.604976+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:35.656371+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:35.934582+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:36.029087+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:36.131255+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:36.242304+00:00", "trade", 11.955, 132.0]
["2026-10-01T19:52:36.243588+00:00", "trade", 11.955, 52.0]
["2026-10-01T19:52:37.078816+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.136287+00:00", "trade", 11.95, 43.0]
["2026-10-01T19:52:37.189184+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.189224+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.189237+00:00", "trade", 11.95, 3000.0]
["2026-10-01T19:52:37.190521+00:00", "trade", 11.95, 94.0]
["2026-10-01T19:52:37.244375+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.245112+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.374108+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.374344+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.497030+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:37.592270+00:00", "trade", 11.9683, 10.0]
["2026-10-01T19:52:37.602229+00:00", "trade", 11.9683, 10.0]
["2026-10-01T19:52:37.935899+00:00", "trade", 11.955, 900.0]
["2026-10-01T19:52:37.967484+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:37.968343+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:52:37.968590+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:37.972725+00:00", "trade", 11.9599, 600.0]
["2026-10-01T19:52:37.974012+00:00", "trade", 11.9565, 62.0]
["2026-10-01T19:52:38.054610+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:38.330708+00:00", "trade", 11.9601, 43.0]
["2026-10-01T19:52:38.400452+00:00", "trade", 11.9558, 41.0]
["2026-10-01T19:52:38.402242+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:38.984761+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.401540+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.401543+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.401543+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.401568+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.401793+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.402001+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.402115+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.402355+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.402425+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:52:39.403002+00:00", "trade", 11.955, 99.0]
["2026-10-01T19:52:39.423233+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.423820+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.424256+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.475817+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:52:39.479723+00:00", "trade", 11.96, 13.0]
["2026-10-01T19:52:39.479726+00:00", "trade", 11.96, 25.0]
["2026-10-01T19:52:39.479729+00:00", "trade", 11.96, 19.0]
["2026-10-01T19:52:39.480795+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.481557+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.535247+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:52:39.559743+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.560981+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:39.663463+00:00", "trade", 11.9561, 100.0]
["2026-10-01T19:52:39.848138+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.005081+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.022002+00:00", "trade", 11.9823, 100.0]
["2026-10-01T19:52:40.037363+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.293531+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.530079+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.530129+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:40.549555+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.018998+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.019001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019006+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019026+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019041+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019081+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019086+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019088+00:00", "trade", 11.96, 14.0]
["2026-10-01T19:52:41.019088+00:00", "trade", 11.96, 288.0]
["2026-10-01T19:52:41.019094+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:41.019096+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019097+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:41.019682+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019732+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019732+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.019773+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.021142+00:00", "trade", 11.96, 220.0]
["2026-10-01T19:52:41.021142+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021142+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021142+00:00", "trade", 11.96, 180.0]
["2026-10-01T19:52:41.021154+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021157+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021157+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021163+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021163+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021167+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:41.021167+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021171+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.021172+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:41.021172+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021172+00:00", "trade", 11.96, 397.0]
["2026-10-01T19:52:41.021175+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:52:41.021178+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021193+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021196+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021238+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021244+00:00", "trade", 11.96, 140.0]
["2026-10-01T19:52:41.021247+00:00", "trade", 11.96, 180.0]
["2026-10-01T19:52:41.021247+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021251+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.021252+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:52:41.021252+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021256+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:41.021256+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:52:41.021260+00:00", "trade", 11.96, 44.0]
["2026-10-01T19:52:41.021261+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021265+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021296+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021306+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021336+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021346+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021422+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021446+00:00", "trade", 11.96, 340.0]
["2026-10-01T19:52:41.021446+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021446+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021449+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021449+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021453+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021453+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:52:41.021457+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:52:41.021457+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:52:41.021537+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021557+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021557+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021557+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021562+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:52:41.021852+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:52:41.021852+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:41.021854+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:41.021854+00:00", "trade", 11.96, 1145.0]
["2026-10-01T19:52:41.021896+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:52:41.021935+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:52:41.021938+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.021998+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022018+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022063+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022063+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022063+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022068+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022068+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022073+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022073+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022438+00:00", "trade", 11.957, 54.0]
["2026-10-01T19:52:41.022510+00:00", "trade", 11.96, 55.0]
["2026-10-01T19:52:41.022569+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.022582+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:52:41.022636+00:00", "trade", 11.955, 50.0]
["2026-10-01T19:52:41.022705+00:00", "trade", 11.96, 805.0]
["2026-10-01T19:52:41.022762+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:52:41.023141+00:00", "trade", 11.96, 64.0]
["2026-10-01T19:52:41.023822+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.024804+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.025451+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.025556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.026579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.028548+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.029255+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.029445+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.029806+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.032994+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.033310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.033580+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.121228+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.122141+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.122141+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.198392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.689435+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:41.690719+00:00", "trade", 11.9606, 53.0]
["2026-10-01T19:52:41.695233+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:52:41.704119+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.705196+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:41.772261+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:42.316735+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:42.317191+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:42.360834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:42.415755+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:43.261114+00:00", "trade", 11.9821, 200.0]
["2026-10-01T19:52:44.317239+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:44.319033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:44.436342+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:44.450158+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:52:44.958889+00:00", "trade", 11.9681, 23.0]
["2026-10-01T19:52:45.374116+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:45.999412+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:45.999577+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:46.134287+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:46.811753+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:46.814768+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:52:47.092856+00:00", "trade", 11.9683, 100.0]
["2026-10-01T19:52:47.217079+00:00", "trade", 11.9821, 100.0]
["2026-10-01T19:52:47.244376+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.420359+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.421131+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.516885+00:00", "trade", 11.97, 74.0]
["2026-10-01T19:52:47.516964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.516985+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:52:47.516987+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:52:47.516990+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:52:47.517765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.517805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.517996+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.518487+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.518733+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.519279+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.525905+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.533256+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:52:47.533367+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.533378+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.533413+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.533438+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.563404+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.563424+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.563475+00:00", "trade", 11.97, 450.0]
["2026-10-01T19:52:47.563494+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:47.563511+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:52:47.563517+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:52:48.560674+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:48.700206+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:48.700251+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:48.704641+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:48.816186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:48.928148+00:00", "trade", 11.956, 100.0]
["2026-10-01T19:52:49.159909+00:00", "trade", 11.9563, 100.0]
["2026-10-01T19:52:49.177635+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:49.766184+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:49.766264+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:49.907996+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:49.908003+00:00", "trade", 11.982, 2.0]
["2026-10-01T19:52:49.908046+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:49.911109+00:00", "trade", 11.96, 30.0]
["2026-10-01T19:52:50.034406+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.045057+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.045272+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.045322+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.374164+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.374219+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.626459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:50.995210+00:00", "trade", 11.982, 100.0]
["2026-10-01T19:52:51.100711+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.101056+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.101247+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.160598+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.160654+00:00", "trade", 11.965, 2064.0]
["2026-10-01T19:52:51.160718+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.161114+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.161941+00:00", "trade", 11.966, 105.0]
["2026-10-01T19:52:51.704290+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.714895+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:51.989866+00:00", "trade", 11.9662, 100.0]
["2026-10-01T19:52:52.104131+00:00", "trade", 11.982, 100.0]
["2026-10-01T19:52:52.203015+00:00", "trade", 11.9699, 6800.0]
["2026-10-01T19:52:52.204273+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:52.204305+00:00", "trade", 11.9698, 214.0]
["2026-10-01T19:52:52.204389+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:52.239041+00:00", "trade", 11.982, 100.0]
["2026-10-01T19:52:52.244375+00:00", "trade", 11.968, 7.0]
["2026-10-01T19:52:52.767362+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:52.834135+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:52.854754+00:00", "trade", 11.982, 600.0]
["2026-10-01T19:52:53.480030+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:52:53.480033+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:52:53.480033+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:52:53.480066+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:53.481326+00:00", "trade", 11.97, 56.0]
["2026-10-01T19:52:53.610841+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:53.801524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:53.841354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:54.095449+00:00", "trade", 11.9819, 100.0]
["2026-10-01T19:52:54.291740+00:00", "trade", 11.9594, 120.0]
["2026-10-01T19:52:54.667348+00:00", "trade", 11.968, 114.0]
["2026-10-01T19:52:55.082232+00:00", "trade", 11.968, 21.0]
["2026-10-01T19:52:55.244383+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.493516+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.494773+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.494824+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.496277+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.496337+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.496879+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.496964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.519317+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.519377+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706482+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706537+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706615+00:00", "trade", 11.965, 2200.0]
["2026-10-01T19:52:55.706682+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706913+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.706933+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.707148+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.707899+00:00", "trade", 11.965, 69.0]
["2026-10-01T19:52:55.834992+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.835057+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.976513+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:55.979661+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:52:56.481163+00:00", "trade", 11.9627, 100.0]
["2026-10-01T19:52:56.482483+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:52:56.482660+00:00", "trade", 11.965, 47.0]
["2026-10-01T19:52:56.533662+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:56.608975+00:00", "trade", 11.965, 36.0]
["2026-10-01T19:52:56.769136+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:52:57.004341+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:58.103040+00:00", "trade", 11.965, 75.0]
["2026-10-01T19:52:58.272535+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:58.804580+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:58.806279+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:58.884825+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.124695+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.124856+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.302116+00:00", "trade", 11.9807, 100.0]
["2026-10-01T19:52:59.573612+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.591169+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.632171+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.632357+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.872913+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.917314+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:52:59.974709+00:00", "trade", 11.9592, 10.0]
["2026-10-01T19:53:00.013417+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.038244+00:00", "trade", 11.965, 261.0]
["2026-10-01T19:53:00.038668+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:00.038737+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:00.039595+00:00", "trade", 11.965, 27.0]
["2026-10-01T19:53:00.040987+00:00", "trade", 11.965, 73.0]
["2026-10-01T19:53:00.060158+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.067862+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.096019+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.097577+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.274388+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.378118+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:00.379267+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.490426+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:00.613990+00:00", "trade", 11.9699, 50.0]
["2026-10-01T19:53:00.773696+00:00", "trade", 11.9563, 79.0]
["2026-10-01T19:53:01.580799+00:00", "trade", 11.9679, 11.0]
["2026-10-01T19:53:02.287822+00:00", "trade", 11.965, 6800.0]
["2026-10-01T19:53:02.288799+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:02.289109+00:00", "trade", 11.9658, 55.0]
["2026-10-01T19:53:02.289169+00:00", "trade", 11.9607, 52.0]
["2026-10-01T19:53:02.289229+00:00", "trade", 11.965, 251.0]
["2026-10-01T19:53:02.289289+00:00", "trade", 11.96, 23.0]
["2026-10-01T19:53:02.289304+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:53:02.289313+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:53:02.289320+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:53:02.289320+00:00", "trade", 11.965, 150.0]
["2026-10-01T19:53:02.289381+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.289406+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:53:02.289432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.289449+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:02.289777+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.290131+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:53:02.290697+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:02.291403+00:00", "trade", 11.9649, 62.0]
["2026-10-01T19:53:02.295972+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.296037+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.380829+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:02.408216+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:02.409921+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:02.410038+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:02.412558+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:02.414092+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:02.415373+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:53:02.415977+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:02.501780+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:02.913805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.045584+00:00", "trade", 11.9563, 200.0]
["2026-10-01T19:53:03.155520+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.160236+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.171042+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.211798+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:53:03.239510+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.239725+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.240152+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:03.242576+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:03.313791+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.313861+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:03.381942+00:00", "trade", 11.965, 35.0]
["2026-10-01T19:53:03.962195+00:00", "trade", 11.9805, 300.0]
["2026-10-01T19:53:04.013730+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:04.014020+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:04.015343+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:04.596480+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:04.910574+00:00", "trade", 11.9679, 20.0]
["2026-10-01T19:53:04.966314+00:00", "trade", 11.9679, 6.0]
["2026-10-01T19:53:05.194406+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:05.241417+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:05.355015+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:53:05.644099+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:05.645833+00:00", "trade", 11.965, 30.0]
["2026-10-01T19:53:06.019023+00:00", "trade", 11.9678, 124.0]
["2026-10-01T19:53:06.740820+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:06.741893+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:06.741923+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:06.742495+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:06.742896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:06.753386+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:06.753450+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:53:06.754731+00:00", "trade", 11.9668, 68.0]
["2026-10-01T19:53:06.805546+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:53:07.160876+00:00", "trade", 11.9795, 100.0]
["2026-10-01T19:53:07.210071+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:07.836864+00:00", "trade", 11.9562, 100.0]
["2026-10-01T19:53:08.175478+00:00", "trade", 11.9655, 200.0]
["2026-10-01T19:53:08.186752+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:08.187524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:08.187898+00:00", "trade", 11.9655, 29.0]
["2026-10-01T19:53:08.192718+00:00", "trade", 11.9655, 23.0]
["2026-10-01T19:53:08.198149+00:00", "trade", 11.9655, 12.0]
["2026-10-01T19:53:09.360023+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:53:09.360667+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:09.362105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:09.363527+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:09.363560+00:00", "trade", 11.97, 73.0]
["2026-10-01T19:53:09.363614+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:53:09.363638+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:09.363692+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:09.363710+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:09.364275+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:09.364543+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:09.364756+00:00", "trade", 11.97, 78.0]
["2026-10-01T19:53:09.364949+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:09.365752+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:53:09.366432+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:09.366708+00:00", "trade", 11.97, 78.0]
["2026-10-01T19:53:09.367207+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:53:09.676141+00:00", "trade", 11.9794, 100.0]
["2026-10-01T19:53:09.797548+00:00", "trade", 11.9675, 70.0]
["2026-10-01T19:53:10.024058+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:53:10.025161+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.025166+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.025367+00:00", "trade", 11.97, 97.0]
["2026-10-01T19:53:10.028168+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.028178+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.062790+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.062795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.062795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.062857+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:53:10.063614+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:53:10.070808+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:10.084412+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.103174+00:00", "trade", 11.9688, 52.0]
["2026-10-01T19:53:10.138962+00:00", "trade", 11.9674, 100.0]
["2026-10-01T19:53:10.161024+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.161089+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.162531+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.172034+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:53:10.172611+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:53:10.173884+00:00", "trade", 11.97, 71.0]
["2026-10-01T19:53:10.240173+00:00", "trade", 11.965, 2700.0]
["2026-10-01T19:53:10.240237+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.240242+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.240623+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.241451+00:00", "trade", 11.965, 84.0]
["2026-10-01T19:53:10.243826+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.298426+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.298494+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:10.351726+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:53:10.802884+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.802900+00:00", "trade", 11.9698, 9000.0]
["2026-10-01T19:53:10.804284+00:00", "trade", 11.9694, 307.0]
["2026-10-01T19:53:10.822769+00:00", "trade", 11.9567, 1.0]
["2026-10-01T19:53:10.877041+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.880446+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:10.880560+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:10.880574+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.880641+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:10.880725+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:10.880810+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:10.880897+00:00", "trade", 11.97, 16.0]
["2026-10-01T19:53:10.880984+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.881062+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.881158+00:00", "trade", 11.97, 83.0]
["2026-10-01T19:53:10.882476+00:00", "trade", 11.97, 163.0]
["2026-10-01T19:53:10.882509+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:53:10.882554+00:00", "trade", 11.97, 214.0]
["2026-10-01T19:53:10.882629+00:00", "trade", 11.97, 209.0]
["2026-10-01T19:53:10.882707+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:10.882782+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.882845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.882860+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.882936+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.883017+00:00", "trade", 11.97, 13.0]
["2026-10-01T19:53:10.884142+00:00", "trade", 11.9681, 50.0]
["2026-10-01T19:53:10.920594+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.920599+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.948386+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:53:10.948806+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:10.949535+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:53:10.949664+00:00", "trade", 11.9676, 53.0]
["2026-10-01T19:53:10.985362+00:00", "trade", 11.97, 87.0]
["2026-10-01T19:53:10.985443+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.985518+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:10.985600+00:00", "trade", 11.97, 197.0]
["2026-10-01T19:53:10.985687+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:10.985762+00:00", "trade", 11.97, 216.0]
["2026-10-01T19:53:10.987043+00:00", "trade", 11.9676, 53.0]
["2026-10-01T19:53:11.180628+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:11.233996+00:00", "trade", 11.9568, 160.0]
["2026-10-01T19:53:12.222096+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:12.228989+00:00", "trade", 11.96, 28.0]
["2026-10-01T19:53:12.288473+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:53:12.351358+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:12.361387+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:12.548698+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:12.548964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:12.729032+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:13.478969+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:53:13.587187+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:13.698020+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:13.705416+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:13.706691+00:00", "trade", 11.9668, 51.0]
["2026-10-01T19:53:13.778259+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:13.799489+00:00", "trade", 11.9683, 600.0]
["2026-10-01T19:53:14.019479+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.019519+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.061489+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.061589+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.068566+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.068631+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.132488+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.233438+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.366614+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.367075+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.399467+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.399572+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.440795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.472897+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.473313+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.497761+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.535731+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.552070+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.559523+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.559924+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.575947+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.577050+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:14.578919+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.578939+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.579011+00:00", "trade", 11.965, 900.0]
["2026-10-01T19:53:14.579179+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.579630+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:14.579865+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:14.580072+00:00", "trade", 11.965, 749.0]
["2026-10-01T19:53:14.581359+00:00", "trade", 11.9653, 60.0]
["2026-10-01T19:53:14.942758+00:00", "trade", 11.9674, 22.0]
["2026-10-01T19:53:15.019165+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.060137+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.060192+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.194742+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.214985+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.215035+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.215386+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.340423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.345119+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.345124+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.345186+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.345364+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.345403+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:15.345638+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.358050+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.410009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.413569+00:00", "trade", 11.9792, 4300.0]
["2026-10-01T19:53:15.424187+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.604727+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:53:15.604797+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.605588+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.676508+00:00", "trade", 11.965, 1500.0]
["2026-10-01T19:53:15.676577+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.677795+00:00", "trade", 11.9663, 72.0]
["2026-10-01T19:53:15.801972+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.801978+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:15.801978+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.801978+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:15.801985+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.801985+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:15.801985+00:00", "trade", 11.97, 140.0]
["2026-10-01T19:53:15.801987+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:15.801990+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:53:15.802056+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:15.802062+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:15.802095+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.802100+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.802793+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:15.802796+00:00", "trade", 11.97, 111.0]
["2026-10-01T19:53:15.803313+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:53:15.807884+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.809493+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.809518+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.812099+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.819993+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:15.821735+00:00", "trade", 11.9792, 1100.0]
["2026-10-01T19:53:15.923163+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:53:16.219226+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:53:16.242844+00:00", "trade", 11.9675, 45.0]
["2026-10-01T19:53:16.601731+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.637055+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.637105+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.761631+00:00", "trade", 11.9569, 200.0]
["2026-10-01T19:53:16.766120+00:00", "trade", 11.9623, 7.0]
["2026-10-01T19:53:16.766187+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.767128+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:53:16.767224+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.767326+00:00", "trade", 11.965, 16.0]
["2026-10-01T19:53:16.882864+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.882914+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:16.882964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.021307+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:17.021887+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:17.047394+00:00", "trade", 11.9673, 300.0]
["2026-10-01T19:53:17.430856+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:53:17.430967+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:17.431049+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:53:17.432134+00:00", "trade", 11.9683, 54.0]
["2026-10-01T19:53:17.692142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.692658+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.779485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.792591+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.812984+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:17.838069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.134898+00:00", "trade", 11.9791, 100.0]
["2026-10-01T19:53:18.518070+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.523097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.641704+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.641768+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:18.713729+00:00", "trade", 11.9581, 124.0]
["2026-10-01T19:53:18.925493+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.925498+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.925661+00:00", "trade", 11.97, 95.0]
["2026-10-01T19:53:18.925664+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:53:18.929381+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:18.929498+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:18.929916+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:19.369193+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.412781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.417699+00:00", "trade", 11.9673, 26.0]
["2026-10-01T19:53:19.468129+00:00", "trade", 11.965, 95.0]
["2026-10-01T19:53:19.479224+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.530175+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.547481+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.565153+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.565185+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:53:19.565319+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.566481+00:00", "trade", 11.9673, 69.0]
["2026-10-01T19:53:19.875877+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.876007+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.942530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:19.965801+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.017659+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.025648+00:00", "trade", 11.9673, 8.0]
["2026-10-01T19:53:20.135459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.135524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.221073+00:00", "trade", 11.9569, 1.0]
["2026-10-01T19:53:20.244383+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.564017+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:20.644618+00:00", "trade", 11.9671, 10.0]
["2026-10-01T19:53:20.757778+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.086760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.120733+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:21.121342+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.121410+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.121909+00:00", "trade", 11.965, 23.0]
["2026-10-01T19:53:21.122017+00:00", "trade", 11.9699, 11.0]
["2026-10-01T19:53:21.122120+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.122499+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.155057+00:00", "trade", 11.965, 6.0]
["2026-10-01T19:53:21.155167+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.155167+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.236608+00:00", "trade", 11.9567, 67.0]
["2026-10-01T19:53:21.350434+00:00", "trade", 11.965, 126.0]
["2026-10-01T19:53:21.373367+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.436854+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:53:21.436927+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.436987+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.500404+00:00", "trade", 11.97, 146.0]
["2026-10-01T19:53:21.500428+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.500494+00:00", "trade", 11.97, 54.0]
["2026-10-01T19:53:21.528519+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.528570+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.576524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.593418+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:53:21.593502+00:00", "trade", 11.97, 229.0]
["2026-10-01T19:53:21.593524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.593574+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.593595+00:00", "trade", 11.97, 181.0]
["2026-10-01T19:53:21.593692+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.593776+00:00", "trade", 11.97, 859.0]
["2026-10-01T19:53:21.600963+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.601871+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602202+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:21.602205+00:00", "trade", 11.97, 1193.0]
["2026-10-01T19:53:21.602205+00:00", "trade", 11.97, 608.0]
["2026-10-01T19:53:21.602217+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602217+00:00", "trade", 11.97, 1800.0]
["2026-10-01T19:53:21.602223+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.602223+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.602226+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602226+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602265+00:00", "trade", 11.97, 320.0]
["2026-10-01T19:53:21.602265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602269+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:21.602271+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.602271+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602274+00:00", "trade", 11.97, 104.0]
["2026-10-01T19:53:21.602286+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:21.602305+00:00", "trade", 11.97, 299.0]
["2026-10-01T19:53:21.602305+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602310+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602310+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:21.602313+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602317+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602317+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:53:21.602321+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602326+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602326+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602329+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602330+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602331+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:21.602335+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:21.602335+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:53:21.602335+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602339+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.602339+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:53:21.602340+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602343+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602343+00:00", "trade", 11.97, 101.0]
["2026-10-01T19:53:21.602343+00:00", "trade", 11.97, 27.0]
["2026-10-01T19:53:21.602345+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602346+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602346+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.602376+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:21.602412+00:00", "trade", 11.97, 399.0]
["2026-10-01T19:53:21.602465+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.602527+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:21.602846+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.603588+00:00", "trade", 11.9682, 50.0]
["2026-10-01T19:53:21.603675+00:00", "trade", 11.9682, 50.0]
["2026-10-01T19:53:21.604169+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.604622+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:53:21.605046+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.605127+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.614424+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.614479+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.614529+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.614535+00:00", "trade", 11.97, 195.0]
["2026-10-01T19:53:21.614537+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.614540+00:00", "trade", 11.97, 205.0]
["2026-10-01T19:53:21.614549+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.615045+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.615045+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.615271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.615291+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.625039+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.625821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.625886+00:00", "trade", 11.97, 295.0]
["2026-10-01T19:53:21.625889+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.625889+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:53:21.625891+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.627119+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.627815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.627896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.629895+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.632452+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.632537+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.632538+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:21.633018+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.633018+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.633289+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.633359+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.637448+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.637639+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.638128+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.638131+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.645030+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.660086+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:21.660089+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:53:21.660107+00:00", "trade", 11.97, 295.0]
["2026-10-01T19:53:21.666908+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.666908+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.666910+00:00", "trade", 11.97, 195.0]
["2026-10-01T19:53:21.666910+00:00", "trade", 11.97, 305.0]
["2026-10-01T19:53:21.673449+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.673450+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:21.678830+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.678830+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.679924+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.684778+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:21.684796+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:21.696053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.696409+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.705843+00:00", "trade", 11.97, 64.0]
["2026-10-01T19:53:21.714735+00:00", "trade", 11.967, 4325.0]
["2026-10-01T19:53:21.739195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:21.801579+00:00", "trade", 11.97, 1600.0]
["2026-10-01T19:53:21.801579+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:22.327022+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:22.338381+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:22.549361+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:22.693157+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:22.877662+00:00", "trade", 11.9672, 100.0]
["2026-10-01T19:53:23.049048+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:23.049048+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.049048+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.049118+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.049194+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.049224+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.049995+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.050036+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.050076+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.050076+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.050111+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.050477+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.056195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.057398+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.073346+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.075887+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.078779+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.154028+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.154028+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.154088+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.155241+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.411610+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.411611+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.411685+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.411760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.555891+00:00", "trade", 11.97, 236.0]
["2026-10-01T19:53:23.555942+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:23.556255+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.556387+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.556441+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.556483+00:00", "trade", 11.97, 36.0]
["2026-10-01T19:53:23.556760+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.557100+00:00", "trade", 11.97, 36.0]
["2026-10-01T19:53:23.557704+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:53:23.557764+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:53:23.575354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.595808+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.595863+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.596840+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.620977+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.621088+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.624922+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.626132+00:00", "trade", 11.97, 85.0]
["2026-10-01T19:53:23.667513+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.667568+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.667628+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.667683+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.699514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.729104+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.759652+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.759658+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.759727+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.764990+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.839697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.843015+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.843682+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.844614+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.847726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.848298+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.849776+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.850688+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.861499+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952119+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952121+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.952121+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:23.952179+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952205+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952325+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952385+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.952410+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:23.968137+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.001000+00:00", "trade", 11.962, 1.0]
["2026-10-01T19:53:24.003066+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.021935+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.024275+00:00", "trade", 11.965, 122.0]
["2026-10-01T19:53:24.064331+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.064333+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.086469+00:00", "trade", 11.9576, 2900.0]
["2026-10-01T19:53:24.292888+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.292954+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.292993+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.293258+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.293372+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:24.293427+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.293881+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.293947+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.294485+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.294708+00:00", "trade", 11.9697, 64.0]
["2026-10-01T19:53:24.295114+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295345+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295399+00:00", "trade", 11.97, 1118.0]
["2026-10-01T19:53:24.295411+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:53:24.295429+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295436+00:00", "trade", 11.97, 2600.0]
["2026-10-01T19:53:24.295436+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295438+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.295441+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:53:24.295448+00:00", "trade", 11.97, 900.0]
["2026-10-01T19:53:24.295448+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295450+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:24.295450+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295486+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295486+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295489+00:00", "trade", 11.97, 2100.0]
["2026-10-01T19:53:24.295495+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295523+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:24.295525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295536+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295536+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295556+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:24.295616+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:53:24.295621+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295652+00:00", "trade", 11.97, 96.0]
["2026-10-01T19:53:24.295661+00:00", "trade", 11.97, 595.0]
["2026-10-01T19:53:24.295664+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295670+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295670+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:53:24.295673+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.295677+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295677+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295677+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295677+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295682+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:24.295696+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295701+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295701+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.295841+00:00", "trade", 11.97, 69.0]
["2026-10-01T19:53:24.295844+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.295844+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295847+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.295850+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295853+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.295853+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295857+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:53:24.295857+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:53:24.295862+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295862+00:00", "trade", 11.97, 285.0]
["2026-10-01T19:53:24.295865+00:00", "trade", 11.97, 268.0]
["2026-10-01T19:53:24.295871+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:24.295965+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:53:24.295968+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.295971+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.295971+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.295998+00:00", "trade", 11.97, 499.0]
["2026-10-01T19:53:24.295998+00:00", "trade", 11.97, 220.0]
["2026-10-01T19:53:24.296004+00:00", "trade", 11.97, 980.0]
["2026-10-01T19:53:24.296020+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.296022+00:00", "trade", 11.97, 1700.0]
["2026-10-01T19:53:24.296034+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:24.296037+00:00", "trade", 11.97, 318.0]
["2026-10-01T19:53:24.296042+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:53:24.296049+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:24.296077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296187+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296212+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296222+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296312+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296603+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296603+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296613+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296677+00:00", "trade", 11.97, 70.0]
["2026-10-01T19:53:24.296703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296740+00:00", "trade", 11.9695, 50.0]
["2026-10-01T19:53:24.296804+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:53:24.296804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.296879+00:00", "trade", 11.97, 75.0]
["2026-10-01T19:53:24.296939+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:53:24.297005+00:00", "trade", 11.97, 54.0]
["2026-10-01T19:53:24.297204+00:00", "trade", 11.97, 52.0]
["2026-10-01T19:53:24.297205+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.297235+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.297255+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.297261+00:00", "trade", 11.97, 54.0]
["2026-10-01T19:53:24.297312+00:00", "trade", 11.97, 51.0]
["2026-10-01T19:53:24.297363+00:00", "trade", 11.97, 66.0]
["2026-10-01T19:53:24.297671+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.297817+00:00", "trade", 11.975, 148.0]
["2026-10-01T19:53:24.299831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.299925+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:24.299925+00:00", "trade", 11.975, 329.0]
["2026-10-01T19:53:24.300041+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.303891+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.306351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.310663+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:24.311529+00:00", "trade", 11.9787, 100.0]
["2026-10-01T19:53:24.311945+00:00", "trade", 11.9715, 57.0]
["2026-10-01T19:53:24.321141+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.346548+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:24.357257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.357307+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.396030+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.396030+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.396340+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.440335+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.440530+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:24.952908+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.144602+00:00", "trade", 11.9585, 6.0]
["2026-10-01T19:53:25.151861+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.152046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.190732+00:00", "trade", 11.9728, 1.0]
["2026-10-01T19:53:25.294767+00:00", "trade", 11.9672, 21.0]
["2026-10-01T19:53:25.359820+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.581462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.585982+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:25.941232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:26.000085+00:00", "trade", 11.9672, 132.0]
["2026-10-01T19:53:26.203039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:26.244362+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:26.530245+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:26.530250+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:26.530714+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:26.534046+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:26.534172+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:26.553165+00:00", "trade", 11.9614, 8.0]
["2026-10-01T19:53:26.621572+00:00", "trade", 11.9642, 17.0]
["2026-10-01T19:53:26.728770+00:00", "trade", 11.975, 168.0]
["2026-10-01T19:53:26.937421+00:00", "trade", 11.9642, 200.0]
["2026-10-01T19:53:27.073272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.073302+00:00", "trade", 11.975, 235.0]
["2026-10-01T19:53:27.074586+00:00", "trade", 11.9756, 51.0]
["2026-10-01T19:53:27.075462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.103333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.103790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.103840+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.103879+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:27.103882+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:27.103882+00:00", "trade", 11.975, 609.0]
["2026-10-01T19:53:27.103885+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.103969+00:00", "trade", 11.975, 430.0]
["2026-10-01T19:53:27.163207+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:27.184120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.576515+00:00", "trade", 11.9672, 21.0]
["2026-10-01T19:53:27.578803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.668236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.668316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.668346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.668948+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.767935+00:00", "trade", 11.98, 1700.0]
["2026-10-01T19:53:27.769222+00:00", "trade", 11.9776, 97.0]
["2026-10-01T19:53:27.770093+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:27.887571+00:00", "trade", 11.9672, 100.0]
["2026-10-01T19:53:28.027789+00:00", "trade", 11.9727, 25.0]
["2026-10-01T19:53:28.755340+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.575624+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:53:29.575627+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.575654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.575675+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:53:29.575681+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:53:29.575925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.575940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.575980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576200+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576201+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:53:29.576204+00:00", "trade", 11.98, 269.0]
["2026-10-01T19:53:29.576311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576852+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.576952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.577038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.577879+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.578316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.603150+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.603160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.603160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.857294+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.857364+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.857538+00:00", "trade", 11.98, 68.0]
["2026-10-01T19:53:29.857604+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.857661+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:53:29.857718+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:53:29.857770+00:00", "trade", 11.98, 68.0]
["2026-10-01T19:53:29.857896+00:00", "trade", 11.98, 11.0]
["2026-10-01T19:53:29.857940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:29.858112+00:00", "trade", 11.98, 72.0]
["2026-10-01T19:53:29.858197+00:00", "trade", 11.98, 218.0]
["2026-10-01T19:53:29.858326+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:53:29.858485+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:53:29.858497+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.858849+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:29.859054+00:00", "trade", 11.9799, 50.0]
["2026-10-01T19:53:29.859793+00:00", "trade", 11.9709, 50.0]
["2026-10-01T19:53:30.013445+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.209630+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:53:30.210914+00:00", "trade", 11.9726, 50.0]
["2026-10-01T19:53:30.540242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.544843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.544855+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:53:30.544893+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.545474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.603467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.603527+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.636370+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:30.896065+00:00", "trade", 11.9637, 100.0]
["2026-10-01T19:53:31.680231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:32.851177+00:00", "trade", 11.98, 1200.0]
["2026-10-01T19:53:32.852304+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:53:32.852461+00:00", "trade", 11.9787, 78.0]
["2026-10-01T19:53:32.854018+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:53:33.082339+00:00", "trade", 11.98, 1700.0]
["2026-10-01T19:53:33.083620+00:00", "trade", 11.9798, 52.0]
["2026-10-01T19:53:33.767505+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:33.767545+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:53:33.767911+00:00", "trade", 11.98, 75.0]
["2026-10-01T19:53:33.767975+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:33.768035+00:00", "trade", 11.98, 325.0]
["2026-10-01T19:53:33.768341+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:33.768579+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:53:33.769105+00:00", "trade", 11.98, 75.0]
["2026-10-01T19:53:33.770395+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:53:33.907121+00:00", "trade", 11.9672, 7.0]
["2026-10-01T19:53:33.913118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:34.363489+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:53:34.364751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:34.897246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:34.897312+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:35.739809+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:35.740170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:35.756074+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:53:35.757160+00:00", "trade", 11.98, 45.0]
["2026-10-01T19:53:35.757311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:35.757930+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:35.817562+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:36.060842+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:36.265798+00:00", "trade", 11.9732, 400.0]
["2026-10-01T19:53:36.287350+00:00", "trade", 11.968, 100.0]
["2026-10-01T19:53:36.288691+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:53:36.297869+00:00", "trade", 11.968, 100.0]
["2026-10-01T19:53:36.305077+00:00", "trade", 11.9689, 100.0]
["2026-10-01T19:53:36.313139+00:00", "trade", 11.9684, 100.0]
["2026-10-01T19:53:36.320904+00:00", "trade", 11.968, 100.0]
["2026-10-01T19:53:36.324323+00:00", "trade", 11.9674, 100.0]
["2026-10-01T19:53:36.335630+00:00", "trade", 11.967, 100.0]
["2026-10-01T19:53:36.371409+00:00", "trade", 11.98, 286.0]
["2026-10-01T19:53:36.371409+00:00", "trade", 11.98, 214.0]
["2026-10-01T19:53:36.528607+00:00", "trade", 11.975, 86.0]
["2026-10-01T19:53:36.765799+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:36.766334+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:36.766389+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:36.766419+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:36.766454+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:36.767129+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:36.767510+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:36.835312+00:00", "trade", 11.9644, 100.0]
["2026-10-01T19:53:37.064977+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.065446+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.065997+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.066036+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.066036+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.066634+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.066851+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071797+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.071836+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:37.071840+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071846+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071846+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:37.071849+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071849+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:37.071852+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.071891+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:53:37.071894+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:53:37.071900+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.071921+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:53:37.071930+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.071942+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:53:37.071949+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:53:37.071950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.071954+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.071957+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:53:37.071957+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:37.071975+00:00", "trade", 11.975, 168.0]
["2026-10-01T19:53:37.071987+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:53:37.071990+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:37.072175+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.072236+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.072451+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.073220+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.073433+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.074321+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.075466+00:00", "trade", 11.975, 90.0]
["2026-10-01T19:53:37.083023+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.083813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.095094+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:37.104130+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.107950+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:37.107950+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.107952+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:37.108614+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:37.113314+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.113362+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:37.115440+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:37.128560+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.179745+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:53:37.180839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.183194+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:53:37.188021+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:53:37.374981+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.375017+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.449703+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:53:37.486092+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.595384+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595399+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595456+00:00", "trade", 11.97, 66.0]
["2026-10-01T19:53:37.595462+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:53:37.595465+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595472+00:00", "trade", 11.97, 73.0]
["2026-10-01T19:53:37.595529+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595537+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.595544+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.595544+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.595548+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:37.595548+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.595549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595553+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.595553+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595553+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595555+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595558+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595558+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.595558+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:37.595580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595624+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:37.595688+00:00", "trade", 11.97, 99.0]
["2026-10-01T19:53:37.595690+00:00", "trade", 11.97, 9478.0]
["2026-10-01T19:53:37.595748+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.595751+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:53:37.595754+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.595760+00:00", "trade", 11.97, 1535.0]
["2026-10-01T19:53:37.595764+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:53:37.595769+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.595769+00:00", "trade", 11.97, 770.0]
["2026-10-01T19:53:37.595795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595825+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.595880+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596115+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.596115+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.596117+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.596126+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596136+00:00", "trade", 11.97, 2330.0]
["2026-10-01T19:53:37.596142+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.596142+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.596148+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.596148+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:37.596151+00:00", "trade", 11.97, 37.0]
["2026-10-01T19:53:37.596151+00:00", "trade", 11.97, 1163.0]
["2026-10-01T19:53:37.596156+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596307+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:37.596321+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596326+00:00", "trade", 11.97, 884.0]
["2026-10-01T19:53:37.596326+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:53:37.596326+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596332+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:37.596332+00:00", "trade", 11.97, 1599.0]
["2026-10-01T19:53:37.596332+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:53:37.596337+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596338+00:00", "trade", 11.97, 13500.0]
["2026-10-01T19:53:37.596338+00:00", "trade", 11.97, 93.0]
["2026-10-01T19:53:37.596340+00:00", "trade", 11.97, 900.0]
["2026-10-01T19:53:37.596344+00:00", "trade", 11.97, 1400.0]
["2026-10-01T19:53:37.596344+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.596346+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.596355+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:37.596355+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:37.596367+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.596370+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:37.596385+00:00", "trade", 11.97, 1716.0]
["2026-10-01T19:53:37.596392+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.596392+00:00", "trade", 11.97, 798.0]
["2026-10-01T19:53:37.596397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596407+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596407+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596451+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596486+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596532+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.596537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596647+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596878+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596878+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596882+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596907+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596907+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596930+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.596933+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:37.596933+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.596933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596938+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:37.596938+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.596938+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.596938+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.596948+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.596969+00:00", "trade", 11.974, 59.0]
["2026-10-01T19:53:37.597128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.597149+00:00", "trade", 11.97, 6362.0]
["2026-10-01T19:53:37.597191+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:37.597251+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:53:37.597474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.597648+00:00", "trade", 11.9702, 54.0]
["2026-10-01T19:53:37.597714+00:00", "trade", 11.9722, 57.0]
["2026-10-01T19:53:37.597714+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.598416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.598421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.599137+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:53:37.599254+00:00", "trade", 11.97, 550.0]
["2026-10-01T19:53:37.599386+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.599529+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.599531+00:00", "trade", 11.97, 244.0]
["2026-10-01T19:53:37.600140+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.600316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.600486+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.603603+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.603780+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:37.606175+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.606445+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.606656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.621892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.624977+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.631710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.631734+00:00", "trade", 11.97, 131.0]
["2026-10-01T19:53:37.631770+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.632457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.694915+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.696660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.696701+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:37.696735+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.702639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.730410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.795149+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.835901+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:37.836963+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.839053+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.942359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.942554+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:37.943917+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.149666+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.160451+00:00", "trade", 11.975, 9000.0]
["2026-10-01T19:53:38.161499+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.161732+00:00", "trade", 11.9718, 53.0]
["2026-10-01T19:53:38.289418+00:00", "trade", 11.9648, 200.0]
["2026-10-01T19:53:38.302433+00:00", "trade", 11.9648, 24.0]
["2026-10-01T19:53:38.307864+00:00", "trade", 11.9648, 12.0]
["2026-10-01T19:53:38.311075+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.342489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.354784+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.354859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.382901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.382906+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.592288+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.600437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.769037+00:00", "trade", 11.9725, 8623.0]
["2026-10-01T19:53:38.791672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.791801+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:38.792153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.792409+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.792412+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:38.792412+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:38.793356+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.794794+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:38.954298+00:00", "trade", 11.973, 4325.0]
["2026-10-01T19:53:39.098981+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:39.100972+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.104048+00:00", "trade", 11.975, 80.0]
["2026-10-01T19:53:39.504441+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:39.504441+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:39.504444+00:00", "trade", 11.97, 1500.0]
["2026-10-01T19:53:39.504546+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.504567+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:39.505383+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.505740+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:39.505804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.506746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.551202+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.559706+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:39.733531+00:00", "trade", 11.9797, 10.0]
["2026-10-01T19:53:39.738066+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:39.741287+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:39.951032+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:39.953619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.196948+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:40.197083+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:40.441311+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:40.472643+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:53:40.472670+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:53:40.472721+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:53:40.472787+00:00", "trade", 11.9714, 10.0]
["2026-10-01T19:53:40.472841+00:00", "trade", 11.9701, 163.0]
["2026-10-01T19:53:40.472847+00:00", "trade", 11.9714, 60.0]
["2026-10-01T19:53:40.472862+00:00", "trade", 11.9714, 3.0]
["2026-10-01T19:53:40.472871+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:40.472980+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:53:40.473013+00:00", "trade", 11.9701, 100.0]
["2026-10-01T19:53:40.473034+00:00", "trade", 11.9714, 163.0]
["2026-10-01T19:53:40.473199+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:53:40.473211+00:00", "trade", 11.9701, 100.0]
["2026-10-01T19:53:40.473229+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:53:40.473244+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:40.473398+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:53:40.473419+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:53:40.473614+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:40.473948+00:00", "trade", 11.9701, 100.0]
["2026-10-01T19:53:40.474164+00:00", "trade", 11.9714, 99.0]
["2026-10-01T19:53:40.474201+00:00", "trade", 11.9714, 1.0]
["2026-10-01T19:53:40.474256+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.526450+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.579952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.606640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.607648+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.608104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.636692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.642315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.642342+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:40.642345+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:40.642345+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:53:40.642348+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:40.642355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.642357+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:40.642766+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.652690+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.652795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:40.708523+00:00", "trade", 11.9799, 18.0]
["2026-10-01T19:53:40.753432+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:40.806505+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:40.911279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:41.041881+00:00", "trade", 11.9673, 171.0]
["2026-10-01T19:53:41.042927+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:41.116425+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:53:41.170656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:41.327629+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:41.327632+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:53:41.327743+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:41.328029+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:53:41.328423+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:53:41.763235+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:53:41.873919+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:42.058387+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:42.179283+00:00", "trade", 11.9673, 5.0]
["2026-10-01T19:53:42.420231+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:53:42.527375+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:42.701335+00:00", "trade", 11.9673, 11.0]
["2026-10-01T19:53:42.724609+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:42.741359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:42.741459+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:42.756460+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:42.937141+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:53:43.360119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.380824+00:00", "trade", 11.975, 1800.0]
["2026-10-01T19:53:43.382108+00:00", "trade", 11.972, 50.0]
["2026-10-01T19:53:43.429041+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:43.429092+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:43.430208+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.430301+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.430445+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:53:43.430518+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.430587+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:53:43.430587+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:43.430590+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:53:43.430713+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:43.430806+00:00", "trade", 11.97, 148.0]
["2026-10-01T19:53:43.430872+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.430938+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.430966+00:00", "trade", 11.975, 647.0]
["2026-10-01T19:53:43.431041+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:53:43.431062+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:43.431404+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431405+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:53:43.431408+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:43.431408+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.431492+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.431544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431549+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:43.431561+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:53:43.431594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431604+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431654+00:00", "trade", 11.975, 292.0]
["2026-10-01T19:53:43.431654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431684+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.431699+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:43.431860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.432165+00:00", "trade", 11.9723, 50.0]
["2026-10-01T19:53:43.432341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.432421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.432541+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.432541+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.432701+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:53:43.432742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.433200+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.433585+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:53:43.433588+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:43.434186+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.434571+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.444841+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:53:43.444841+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.444883+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.444883+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:53:43.444886+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:53:43.444889+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:43.445783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.463076+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:43.684736+00:00", "trade", 11.9618, 130.0]
["2026-10-01T19:53:43.929217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:43.930184+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:44.008250+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:44.300383+00:00", "trade", 11.9705, 100.0]
["2026-10-01T19:53:44.865808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:44.904534+00:00", "trade", 11.968, 14.0]
["2026-10-01T19:53:44.974191+00:00", "trade", 11.9673, 24.0]
["2026-10-01T19:53:45.243049+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:45.345443+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:45.357491+00:00", "trade", 11.9673, 100.0]
["2026-10-01T19:53:45.432727+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:53:45.434095+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:53:45.536346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:45.594765+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:45.894843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:45.895781+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:46.019735+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:46.270466+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:46.270542+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:53:46.370103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:46.592592+00:00", "trade", 11.975, 43.0]
["2026-10-01T19:53:46.593546+00:00", "trade", 11.975, 151.0]
["2026-10-01T19:53:46.593567+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:46.593600+00:00", "trade", 11.975, 136.0]
["2026-10-01T19:53:46.828888+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.014875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.015341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.204481+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.205488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.258856+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:53:47.272818+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.272843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.273836+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.316106+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.316187+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:53:47.316763+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.367999+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.475202+00:00", "trade", 11.9685, 36.0]
["2026-10-01T19:53:47.496319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.496380+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.661672+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:53:47.661958+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:47.957215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.060906+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.361997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.373845+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.445250+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.445253+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.445259+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.445509+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.445774+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.445777+00:00", "trade", 11.975, 96.0]
["2026-10-01T19:53:48.446032+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.446036+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.446091+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.508811+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.527710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.626768+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:48.937459+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:48.937780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.013861+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.013911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.014758+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.237676+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:53:49.237743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.244404+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.380427+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.717782+00:00", "trade", 11.9618, 200.0]
["2026-10-01T19:53:49.899541+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.899541+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.899564+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:53:49.899594+00:00", "trade", 11.97, 234.0]
["2026-10-01T19:53:49.900550+00:00", "trade", 11.975, 338.0]
["2026-10-01T19:53:49.900631+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:49.900649+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:49.900655+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:49.900764+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:49.900764+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:49.900890+00:00", "trade", 11.975, 385.0]
["2026-10-01T19:53:49.900893+00:00", "trade", 11.975, 115.0]
["2026-10-01T19:53:49.901206+00:00", "trade", 11.975, 68.0]
["2026-10-01T19:53:49.901212+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:53:49.901485+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.901490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:49.901557+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:50.057824+00:00", "trade", 11.9706, 100.0]
["2026-10-01T19:53:50.139597+00:00", "trade", 11.9708, 73.0]
["2026-10-01T19:53:50.857484+00:00", "trade", 11.9706, 1.0]
["2026-10-01T19:53:50.868544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:50.908649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:50.920507+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.141690+00:00", "trade", 11.9673, 8.0]
["2026-10-01T19:53:51.236328+00:00", "trade", 11.975, 62.0]
["2026-10-01T19:53:51.266500+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.266555+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.286066+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.286111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.286973+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.554640+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.554649+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.554658+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.554664+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.554709+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:51.554902+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.555175+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.555182+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.555182+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.555185+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:51.555449+00:00", "trade", 11.975, 142.0]
["2026-10-01T19:53:51.738431+00:00", "trade", 11.9673, 100.0]
["2026-10-01T19:53:52.689331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.689782+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.689917+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.779039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.779094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.779701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.794974+00:00", "trade", 11.9731, 200.0]
["2026-10-01T19:53:52.801267+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.831469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.951494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.951965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:52.951971+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:52.952196+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:53:53.007372+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:53.184670+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:53.751003+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:53:54.249398+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:53:54.339709+00:00", "trade", 11.9618, 60.0]
["2026-10-01T19:53:54.466529+00:00", "trade", 11.975, 166.0]
["2026-10-01T19:53:54.467335+00:00", "trade", 11.9773, 1.0]
["2026-10-01T19:53:54.467417+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:53:54.668541+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:53:54.669492+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:54.854376+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:54.996193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.028856+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.033797+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:53:55.035026+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.035026+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.035034+00:00", "trade", 11.97, 31.0]
["2026-10-01T19:53:55.035034+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:53:55.062566+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.095835+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.095895+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.169851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.458211+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.459690+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:55.592417+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:53:55.592853+00:00", "trade", 11.975, 115.0]
["2026-10-01T19:53:56.016271+00:00", "trade", 11.9673, 130.0]
["2026-10-01T19:53:56.052959+00:00", "trade", 11.9673, 44.0]
["2026-10-01T19:53:56.305044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.358310+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.519468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.757659+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.758694+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:56.758697+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:56.758700+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:56.758703+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:56.758703+00:00", "trade", 11.975, 268.0]
["2026-10-01T19:53:56.758706+00:00", "trade", 11.975, 132.0]
["2026-10-01T19:53:56.758941+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:53:56.758941+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:56.759118+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:56.760231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.760752+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.761454+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:53:56.761512+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:53:56.766531+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:56.795730+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:53:56.817856+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:53:57.719385+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:58.127039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:58.188059+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:58.228070+00:00", "trade", 11.975, 163.0]
["2026-10-01T19:53:58.229820+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:58.230076+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:58.230334+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:58.230334+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:58.230596+00:00", "trade", 11.975, 288.0]
["2026-10-01T19:53:58.377949+00:00", "trade", 11.9731, 100.0]
["2026-10-01T19:53:59.026612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.482195+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.487076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.647277+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.848690+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:53:59.849728+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.849749+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:59.849755+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:59.849788+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:59.850008+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:59.850311+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:59.850329+00:00", "trade", 11.975, 130.0]
["2026-10-01T19:53:59.850347+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:53:59.850576+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:53:59.992557+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:53:59.993064+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.002732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.013472+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.032409+00:00", "trade", 11.9717, 46.0]
["2026-10-01T19:54:00.067130+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067290+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067340+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067360+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067425+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.067776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.068042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.069831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.080136+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.130015+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:54:00.271465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.293817+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:00.344203+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.346143+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.374109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.388133+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.399359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.537390+00:00", "trade", 11.9673, 4.0]
["2026-10-01T19:54:00.626028+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.909812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.909998+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.952619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.952644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.958197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.981839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.981889+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:00.982124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:01.147863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:01.247618+00:00", "trade", 11.9673, 100.0]
["2026-10-01T19:54:01.250402+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:01.250667+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:01.317316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:01.318193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:02.150658+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:54:02.151031+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:54:02.152144+00:00", "trade", 11.975, 36.0]
["2026-10-01T19:54:02.153452+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:54:02.410115+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:02.410115+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:02.411134+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:02.411134+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:02.440319+00:00", "trade", 11.9636, 500.0]
["2026-10-01T19:54:02.589187+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:03.142393+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:03.142448+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:03.143591+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:03.145696+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:03.471499+00:00", "trade", 11.975, 11.0]
["2026-10-01T19:54:03.742933+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:54:03.791652+00:00", "trade", 11.9667, 10.0]
["2026-10-01T19:54:04.019092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.046367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.199781+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.199864+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.199864+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.199866+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.199867+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:04.199869+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:04.199869+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:54:04.200299+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:04.200317+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:04.200324+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:54:04.200324+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:04.200327+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.200338+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.200651+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.200693+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.200748+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.201195+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.201352+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.201373+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.201771+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.202092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.207538+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.207613+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.207775+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.234752+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:04.235491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.401836+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.404202+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.414306+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.517866+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.683852+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.684005+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.733916+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.751311+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.752433+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:04.755554+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:54:04.895385+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.895946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.907310+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:04.908045+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.908065+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.908405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.908526+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:04.908684+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:05.012628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.193814+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.244539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.259560+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.374253+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.374915+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:05.375079+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.375435+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:05.375995+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:05.513102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.513127+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.513288+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.732153+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:05.733228+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:05.733791+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:05.741856+00:00", "trade", 11.9622, 1.0]
["2026-10-01T19:54:06.020067+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.020092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.020533+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.053739+00:00", "trade", 11.9622, 120.0]
["2026-10-01T19:54:06.054474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.258138+00:00", "trade", 11.9668, 7.0]
["2026-10-01T19:54:06.785534+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:54:06.785637+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.785973+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:54:06.785977+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:06.785977+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:06.816580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.900409+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:06.901066+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.053097+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.180905+00:00", "trade", 11.9668, 27.0]
["2026-10-01T19:54:07.198343+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:54:07.244367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.244537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.244828+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.245184+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.245465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.245490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.245735+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.276714+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.549106+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.816429+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:07.817016+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:54:07.822841+00:00", "trade", 11.971, 100.0]
["2026-10-01T19:54:07.873362+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.873382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.873434+00:00", "trade", 11.97, 31.0]
["2026-10-01T19:54:07.873434+00:00", "trade", 11.97, 61.0]
["2026-10-01T19:54:07.873436+00:00", "trade", 11.97, 208.0]
["2026-10-01T19:54:07.873451+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:54:07.874249+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.875246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.943624+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.943679+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.944591+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.947165+00:00", "trade", 11.9668, 114.0]
["2026-10-01T19:54:07.949309+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:07.949357+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:07.949949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.950390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:07.958887+00:00", "trade", 11.9668, 29.0]
["2026-10-01T19:54:08.115487+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:08.157807+00:00", "trade", 11.9668, 29.0]
["2026-10-01T19:54:08.208112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:08.347452+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:08.448213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:08.479836+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:08.579971+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:54:09.077233+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.185562+00:00", "trade", 11.9656, 100.0]
["2026-10-01T19:54:09.252336+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:09.253704+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:54:09.254164+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.254213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.254215+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.254591+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.254718+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:09.254751+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.254772+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:09.254862+00:00", "trade", 11.97, 163.0]
["2026-10-01T19:54:09.254901+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.255578+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:09.276201+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.277058+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.392096+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.392147+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:09.393308+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:54:09.393383+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:54:09.393482+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:54:09.394061+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.445478+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.519489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:09.520519+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:09.662021+00:00", "trade", 11.9656, 27.0]
["2026-10-01T19:54:09.779101+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:09.885097+00:00", "trade", 11.9715, 100.0]
["2026-10-01T19:54:10.187519+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.189241+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.204452+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.204480+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:54:10.204723+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:10.204874+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:54:10.204913+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.205024+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.205057+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:54:10.205073+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.205400+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:10.207472+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:54:10.207472+00:00", "trade", 11.975, 490.0]
["2026-10-01T19:54:10.226429+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.264662+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.266054+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.267488+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.267759+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.267861+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:10.268887+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.282596+00:00", "trade", 11.975, 38.0]
["2026-10-01T19:54:10.282678+00:00", "trade", 11.975, 62.0]
["2026-10-01T19:54:10.283129+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.283844+00:00", "trade", 11.9746, 50.0]
["2026-10-01T19:54:10.292324+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.293735+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.303770+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:54:10.315092+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.315660+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.328140+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.328374+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.329087+00:00", "trade", 11.975, 38.0]
["2026-10-01T19:54:10.329174+00:00", "trade", 11.975, 62.0]
["2026-10-01T19:54:10.330070+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.341515+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:54:10.342108+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.347076+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.348931+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.349259+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.357850+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:54:10.362442+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.468128+00:00", "trade", 11.975, 90.0]
["2026-10-01T19:54:10.470930+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.489452+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:54:10.490117+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.500210+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.500265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.500284+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:54:10.518859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.519390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.628493+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.873720+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:10.896932+00:00", "trade", 11.9656, 100.0]
["2026-10-01T19:54:10.971750+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:10.971800+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:11.012878+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:11.180843+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:11.297310+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:11.527108+00:00", "trade", 11.9656, 100.0]
["2026-10-01T19:54:11.528184+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:11.818283+00:00", "trade", 11.9732, 50.0]
["2026-10-01T19:54:11.819411+00:00", "trade", 11.975, 60.0]
["2026-10-01T19:54:11.819859+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:12.622113+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:12.632760+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:54:12.633484+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:12.633740+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:12.634002+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:12.634245+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:12.634291+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:12.634513+00:00", "trade", 11.975, 255.0]
["2026-10-01T19:54:12.997314+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:13.196969+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:13.197575+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:13.199628+00:00", "trade", 11.9747, 38.0]
["2026-10-01T19:54:13.383735+00:00", "trade", 11.9742, 47.0]
["2026-10-01T19:54:13.563450+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:13.705698+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:54:13.881701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:14.346981+00:00", "trade", 11.9656, 100.0]
["2026-10-01T19:54:14.353632+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:54:14.567272+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:54:15.453572+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:15.453806+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:15.455640+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.455653+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.455671+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.455866+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:54:15.455962+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.456118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:15.456118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:15.456158+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.456206+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:54:15.456570+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.456955+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:15.457882+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:15.619193+00:00", "trade", 11.9638, 11.0]
["2026-10-01T19:54:15.948428+00:00", "trade", 11.973, 200.0]
["2026-10-01T19:54:16.094039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:16.414470+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:17.055052+00:00", "trade", 11.9638, 400.0]
["2026-10-01T19:54:17.073699+00:00", "trade", 11.9657, 89.0]
["2026-10-01T19:54:17.074839+00:00", "trade", 11.975, 11.0]
["2026-10-01T19:54:17.075203+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:17.447159+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:54:17.447331+00:00", "trade", 11.975, 170.0]
["2026-10-01T19:54:17.472204+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:17.558746+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:17.958600+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:17.959196+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:18.418702+00:00", "trade", 11.9624, 1.0]
["2026-10-01T19:54:18.755271+00:00", "trade", 11.9638, 200.0]
["2026-10-01T19:54:18.867775+00:00", "trade", 11.9656, 7.0]
["2026-10-01T19:54:18.893654+00:00", "trade", 11.9721, 100.0]
["2026-10-01T19:54:19.124904+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:19.126007+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:54:19.175932+00:00", "trade", 11.975, 735.0]
["2026-10-01T19:54:19.979183+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:54:20.097532+00:00", "trade", 11.9656, 22.0]
["2026-10-01T19:54:20.446367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:20.457749+00:00", "trade", 11.9656, 300.0]
["2026-10-01T19:54:20.512946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:20.513828+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.019615+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.019850+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.021620+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.036324+00:00", "trade", 11.9656, 5.0]
["2026-10-01T19:54:21.037537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.037723+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.045832+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.046764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.516722+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:21.516737+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:21.517666+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:21.517669+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:54:21.518734+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.518761+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.518811+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519462+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:54:21.519477+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519480+00:00", "trade", 11.97, 150.0]
["2026-10-01T19:54:21.519483+00:00", "trade", 11.97, 4850.0]
["2026-10-01T19:54:21.519486+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:54:21.519486+00:00", "trade", 11.97, 98.0]
["2026-10-01T19:54:21.519492+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.519495+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519495+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.519498+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.519498+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519501+00:00", "trade", 11.97, 3700.0]
["2026-10-01T19:54:21.519501+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:54:21.519513+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:21.519525+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519534+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:54:21.519546+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:54:21.519564+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:54:21.519573+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519577+00:00", "trade", 11.97, 49.0]
["2026-10-01T19:54:21.519582+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:54:21.519588+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:54:21.519615+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519624+00:00", "trade", 11.97, 133.0]
["2026-10-01T19:54:21.519668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519693+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:54:21.519705+00:00", "trade", 11.97, 53.0]
["2026-10-01T19:54:21.519708+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519753+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519874+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519874+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.519886+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519892+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.519895+00:00", "trade", 11.97, 18.0]
["2026-10-01T19:54:21.519898+00:00", "trade", 11.97, 57.0]
["2026-10-01T19:54:21.519901+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:54:21.519910+00:00", "trade", 11.97, 1330.0]
["2026-10-01T19:54:21.519910+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:21.519916+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.519919+00:00", "trade", 11.97, 526.0]
["2026-10-01T19:54:21.519970+00:00", "trade", 11.97, 74.0]
["2026-10-01T19:54:21.519982+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.519982+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:54:21.519982+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:54:21.519985+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:21.520009+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520014+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520015+00:00", "trade", 11.97, 69.0]
["2026-10-01T19:54:21.520027+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.520057+00:00", "trade", 11.97, 178.0]
["2026-10-01T19:54:21.520070+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520070+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520071+00:00", "trade", 11.97, 491.0]
["2026-10-01T19:54:21.520071+00:00", "trade", 11.97, 260.0]
["2026-10-01T19:54:21.520071+00:00", "trade", 11.97, 1400.0]
["2026-10-01T19:54:21.520075+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520076+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.520076+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:54:21.520082+00:00", "trade", 11.97, 78.0]
["2026-10-01T19:54:21.520082+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:54:21.520082+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.520102+00:00", "trade", 11.97, 222.0]
["2026-10-01T19:54:21.520104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520125+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520125+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520134+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520139+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520145+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520149+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520175+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520189+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520199+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:54:21.520204+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520215+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520219+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.520240+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520244+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.520245+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520247+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.520265+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520322+00:00", "trade", 11.97, 204.0]
["2026-10-01T19:54:21.520325+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520330+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520370+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520420+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520436+00:00", "trade", 11.97, 47.0]
["2026-10-01T19:54:21.520442+00:00", "trade", 11.97, 249.0]
["2026-10-01T19:54:21.520445+00:00", "trade", 11.97, 251.0]
["2026-10-01T19:54:21.520445+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520511+00:00", "trade", 11.97, 4000.0]
["2026-10-01T19:54:21.520514+00:00", "trade", 11.97, 49.0]
["2026-10-01T19:54:21.520536+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520540+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520560+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520565+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520601+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.520601+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520631+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:21.520640+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:54:21.520643+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:54:21.520646+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.520821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.520906+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521237+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521242+00:00", "trade", 11.9716, 50.0]
["2026-10-01T19:54:21.521242+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521347+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521387+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521462+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.521564+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:54:21.521687+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:21.521718+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.522069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.522134+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.522312+00:00", "trade", 11.965, 60.0]
["2026-10-01T19:54:21.522615+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.523588+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.524269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.524510+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.524580+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.525126+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.526284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.527126+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.528053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.528078+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.528349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.528720+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.530489+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.532819+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.534266+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:54:21.609512+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.620292+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.631118+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.681212+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.689021+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.759573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.823463+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:21.824097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.825500+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.827944+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:21.827953+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:21.828262+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:21.828447+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.829023+00:00", "trade", 11.965, 87.0]
["2026-10-01T19:54:21.829856+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:21.830142+00:00", "trade", 11.965, 165.0]
["2026-10-01T19:54:21.834445+00:00", "trade", 11.965, 236.0]
["2026-10-01T19:54:21.834499+00:00", "trade", 11.965, 477.0]
["2026-10-01T19:54:21.851953+00:00", "trade", 11.965, 1402.0]
["2026-10-01T19:54:21.868829+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:21.870362+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.872948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.877288+00:00", "trade", 11.965, 315.0]
["2026-10-01T19:54:21.929131+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:21.955925+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:21.956024+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:21.956289+00:00", "trade", 11.965, 130.0]
["2026-10-01T19:54:21.961242+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:22.594302+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:22.594327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:22.974912+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:23.184334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:23.229858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:23.229888+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:23.230624+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:23.308600+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:23.834464+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.032335+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.253547+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:24.268935+00:00", "trade", 11.965, 60.0]
["2026-10-01T19:54:24.553107+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.697355+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.698834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.699034+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.801708+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.858889+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.862991+00:00", "trade", 11.9658, 11.0]
["2026-10-01T19:54:24.936582+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:54:24.965748+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:24.971603+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:24.973922+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.003322+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.074436+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.462960+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.589405+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.589921+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:25.995994+00:00", "trade", 11.9723, 30.0]
["2026-10-01T19:54:26.018634+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:54:26.356707+00:00", "trade", 11.9663, 54.0]
["2026-10-01T19:54:26.359711+00:00", "trade", 11.9663, 54.0]
["2026-10-01T19:54:26.386429+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:26.408123+00:00", "trade", 11.9658, 2.0]
["2026-10-01T19:54:26.564242+00:00", "trade", 11.9722, 9.0]
["2026-10-01T19:54:26.895936+00:00", "trade", 11.9658, 1.0]
["2026-10-01T19:54:27.082133+00:00", "trade", 11.9658, 26.0]
["2026-10-01T19:54:27.098570+00:00", "trade", 11.9658, 27.0]
["2026-10-01T19:54:27.195872+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:27.198324+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.199899+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:54:27.280713+00:00", "trade", 11.9712, 600.0]
["2026-10-01T19:54:27.491129+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:27.491135+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.491240+00:00", "trade", 11.97, 1043.0]
["2026-10-01T19:54:27.491741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.492256+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:54:27.569826+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:27.591480+00:00", "trade", 11.965, 2200.0]
["2026-10-01T19:54:27.592511+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.593373+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.969657+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:27.970138+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:28.347525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:28.438346+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:28.798323+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:54:28.912739+00:00", "trade", 11.9677, 133.0]
["2026-10-01T19:54:28.932450+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:28.960773+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:29.052490+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:29.652248+00:00", "trade", 11.97, 158.0]
["2026-10-01T19:54:29.652248+00:00", "trade", 11.97, 1085.0]
["2026-10-01T19:54:29.653203+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:29.653496+00:00", "trade", 11.9677, 50.0]
["2026-10-01T19:54:29.770031+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.006397+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.013610+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.035437+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:54:30.123030+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.148570+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.148595+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.162858+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:54:30.325677+00:00", "trade", 11.965, 404.0]
["2026-10-01T19:54:30.325761+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.337793+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:30.338792+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.354949+00:00", "trade", 11.9658, 131.0]
["2026-10-01T19:54:30.400979+00:00", "trade", 11.9657, 12.0]
["2026-10-01T19:54:30.999643+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:30.999668+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.000219+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.013694+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.013706+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.013710+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.013956+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.014239+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.014239+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:31.014497+00:00", "trade", 11.965, 168.0]
["2026-10-01T19:54:31.338286+00:00", "trade", 11.9657, 100.0]
["2026-10-01T19:54:31.578935+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.580824+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.581822+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.586439+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:54:31.586442+00:00", "trade", 11.97, 190.0]
["2026-10-01T19:54:31.586475+00:00", "trade", 11.97, 515.0]
["2026-10-01T19:54:31.586478+00:00", "trade", 11.97, 328.0]
["2026-10-01T19:54:31.586703+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.586728+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.586977+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:31.587034+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.587037+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:54:31.587219+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.587234+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.587260+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.587263+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:54:31.587443+00:00", "trade", 11.965, 37.0]
["2026-10-01T19:54:31.587759+00:00", "trade", 11.9691, 50.0]
["2026-10-01T19:54:31.732478+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:31.732544+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:31.732580+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:31.732619+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:31.732655+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:54:31.732733+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:31.732796+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:31.732844+00:00", "trade", 11.97, 176.0]
["2026-10-01T19:54:31.732920+00:00", "trade", 11.97, 324.0]
["2026-10-01T19:54:31.732956+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:54:31.733216+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:31.733323+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:31.734086+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:31.734312+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:31.737587+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:31.932846+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:32.085293+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:32.187910+00:00", "trade", 11.965, 27.0]
["2026-10-01T19:54:33.276115+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:33.277135+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277141+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277141+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277144+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277306+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.277396+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277661+00:00", "trade", 11.965, 11.0]
["2026-10-01T19:54:33.277670+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277673+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277673+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.277934+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.278614+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.278885+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.279978+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.546145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.553636+00:00", "trade", 11.97, 643.0]
["2026-10-01T19:54:33.554736+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563427+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:33.563433+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:33.563433+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:33.563441+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563448+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:54:33.563481+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563722+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563732+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563737+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.563762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.564033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.564033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.564253+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.600950+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.994462+00:00", "trade", 11.965, 168.0]
["2026-10-01T19:54:33.994462+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:54:33.994726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.994786+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:33.997645+00:00", "trade", 11.965, 21.0]
["2026-10-01T19:54:33.997645+00:00", "trade", 11.965, 59.0]
["2026-10-01T19:54:33.997647+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:33.998233+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:33.998257+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:33.999466+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:33.999496+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:54:34.000928+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:54:34.001382+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:54:34.001663+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.001683+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.001698+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.001704+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:54:34.001788+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.001878+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:54:34.001878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.001881+00:00", "trade", 11.96, 48.0]
["2026-10-01T19:54:34.002259+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.003697+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.004259+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.005261+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.076681+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.332688+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:34.505420+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.505939+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:34.526736+00:00", "trade", 11.964, 100.0]
["2026-10-01T19:54:34.573527+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:34.882307+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:34.882786+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:34.883534+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:34.961088+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:35.153182+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:54:35.573960+00:00", "trade", 11.964, 100.0]
["2026-10-01T19:54:36.172954+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:36.351882+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:54:36.358657+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:36.358657+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:36.368569+00:00", "trade", 11.9714, 100.0]
["2026-10-01T19:54:36.399528+00:00", "trade", 11.965, 168.0]
["2026-10-01T19:54:36.399528+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:36.399530+00:00", "trade", 11.965, 132.0]
["2026-10-01T19:54:36.401524+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:36.594514+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:36.796167+00:00", "trade", 11.9707, 100.0]
["2026-10-01T19:54:36.840035+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:54:37.655727+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:37.734674+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:37.982558+00:00", "trade", 11.9657, 9.0]
["2026-10-01T19:54:37.984275+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:37.984279+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:37.984288+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:37.984540+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:37.984805+00:00", "trade", 11.965, 68.0]
["2026-10-01T19:54:37.984808+00:00", "trade", 11.965, 38.0]
["2026-10-01T19:54:37.984808+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:37.984811+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:54:37.985075+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:38.020325+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:54:38.020885+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.029350+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.030001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.031316+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:38.060462+00:00", "trade", 11.965, 184.0]
["2026-10-01T19:54:38.075098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.354763+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.355580+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.507080+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.508644+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.594964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.595033+00:00", "trade", 11.97, 77.0]
["2026-10-01T19:54:38.595069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.595117+00:00", "trade", 11.97, 1023.0]
["2026-10-01T19:54:38.595665+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:54:38.595695+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:38.595711+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.595791+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.596209+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:54:38.596804+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:54:38.597385+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:38.597460+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:38.597523+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:54:38.599951+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:38.631310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:39.065016+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:39.065021+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:39.218192+00:00", "trade", 11.9657, 100.0]
["2026-10-01T19:54:39.627272+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:40.025930+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.113513+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.113578+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.190120+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.190852+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.516720+00:00", "trade", 11.97, 311.0]
["2026-10-01T19:54:40.516723+00:00", "trade", 11.97, 723.0]
["2026-10-01T19:54:40.527164+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:54:40.527176+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527181+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527181+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527209+00:00", "trade", 11.965, 41.0]
["2026-10-01T19:54:40.527246+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527812+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.527878+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.528058+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.528269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.528415+00:00", "trade", 11.9677, 50.0]
["2026-10-01T19:54:40.529091+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.538925+00:00", "trade", 11.965, 550.0]
["2026-10-01T19:54:40.539475+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.539520+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.539520+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.539686+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.539710+00:00", "trade", 11.965, 498.0]
["2026-10-01T19:54:40.539782+00:00", "trade", 11.965, 52.0]
["2026-10-01T19:54:40.539931+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.540004+00:00", "trade", 11.965, 550.0]
["2026-10-01T19:54:40.540062+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.540263+00:00", "trade", 11.965, 550.0]
["2026-10-01T19:54:40.540308+00:00", "trade", 11.965, 198.0]
["2026-10-01T19:54:40.540798+00:00", "trade", 11.965, 498.0]
["2026-10-01T19:54:40.769107+00:00", "trade", 11.9657, 90.0]
["2026-10-01T19:54:40.770123+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.770168+00:00", "trade", 11.965, 238.0]
["2026-10-01T19:54:40.770737+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:40.770749+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:40.770905+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:40.770995+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:40.771392+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:40.771395+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:40.771401+00:00", "trade", 11.965, 253.0]
["2026-10-01T19:54:40.771651+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:54:41.026633+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.026974+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.027310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.057682+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.071495+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.073114+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.086485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.332350+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:41.625654+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:41.625654+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:54:41.628439+00:00", "trade", 11.965, 68.0]
["2026-10-01T19:54:41.628439+00:00", "trade", 11.965, 132.0]
["2026-10-01T19:54:41.628441+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:41.964166+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:42.352589+00:00", "trade", 11.965, 1034.0]
["2026-10-01T19:54:42.352824+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:42.605217+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:43.107052+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.113387+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.311704+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.311779+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.312822+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.313634+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.314449+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.315108+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.316753+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.317456+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.318301+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.319089+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.322178+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:43.341216+00:00", "trade", 11.965, 110.0]
["2026-10-01T19:54:43.341483+00:00", "trade", 11.965, 110.0]
["2026-10-01T19:54:43.346821+00:00", "trade", 11.97, 330.0]
["2026-10-01T19:54:43.347489+00:00", "trade", 11.965, 330.0]
["2026-10-01T19:54:43.422001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.516250+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.516274+00:00", "trade", 11.96, 256.0]
["2026-10-01T19:54:43.543008+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.543010+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:43.603657+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.714694+00:00", "trade", 11.9699, 38.0]
["2026-10-01T19:54:43.916155+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.980278+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:43.984850+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:54:43.985455+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.042415+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.042551+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.081247+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:44.084981+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.118676+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.191259+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.239313+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.244163+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:54:44.252149+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.300601+00:00", "trade", 11.965, 68.0]
["2026-10-01T19:54:44.300607+00:00", "trade", 11.965, 32.0]
["2026-10-01T19:54:44.344752+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:54:44.482118+00:00", "trade", 11.97, 562.0]
["2026-10-01T19:54:44.482121+00:00", "trade", 11.97, 472.0]
["2026-10-01T19:54:44.482186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.482501+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.482521+00:00", "trade", 11.97, 31.0]
["2026-10-01T19:54:44.482525+00:00", "trade", 11.97, 169.0]
["2026-10-01T19:54:44.483128+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.483403+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.483569+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:44.858727+00:00", "trade", 11.9657, 22.0]
["2026-10-01T19:54:44.858835+00:00", "trade", 11.9657, 146.0]
["2026-10-01T19:54:44.862913+00:00", "trade", 11.9657, 17.0]
["2026-10-01T19:54:45.097678+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:54:45.177284+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:54:45.177325+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:54:45.356293+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:45.362117+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:45.362713+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:45.362716+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:45.363645+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:45.515262+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.200745+00:00", "trade", 11.9641, 100.0]
["2026-10-01T19:54:46.344070+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:46.370057+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:46.408156+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:54:46.408298+00:00", "trade", 11.965, 533.0]
["2026-10-01T19:54:46.409149+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409149+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409170+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409410+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409690+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409696+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409699+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409955+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:46.409958+00:00", "trade", 11.965, 69.0]
["2026-10-01T19:54:46.446606+00:00", "trade", 11.9655, 100.0]
["2026-10-01T19:54:47.043675+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:54:47.218964+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.219806+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.220715+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.221466+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.222191+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.222883+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.223677+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:54:47.224404+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:54:47.225198+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:54:47.225947+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:54:47.253330+00:00", "trade", 11.9641, 100.0]
["2026-10-01T19:54:47.934458+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:47.935080+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:47.935080+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:47.935177+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:47.935655+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:54:47.935823+00:00", "trade", 11.96, 155.0]
["2026-10-01T19:54:48.359365+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.359615+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.370030+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.384269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.605284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.611033+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.779573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.787858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:48.794108+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:54:48.909844+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909865+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909880+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909883+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909901+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909904+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.909910+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:54:48.910127+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.910445+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:48.994787+00:00", "trade", 11.97, 77.0]
["2026-10-01T19:54:48.994850+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:54:49.035771+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:54:49.150700+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.201742+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:49.226202+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:49.367643+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:49.367646+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:49.382216+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.384616+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.402348+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.964484+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.965868+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:49.973180+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:54:49.973959+00:00", "trade", 11.9654, 12.0]
["2026-10-01T19:54:50.052042+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.062728+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.066707+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.412569+00:00", "trade", 11.9654, 20.0]
["2026-10-01T19:54:50.588913+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.589635+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.779572+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.932485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.932866+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:50.956523+00:00", "trade", 11.97, 12.0]
["2026-10-01T19:54:51.025190+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.028573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.070764+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.070964+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.071470+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.093598+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.094059+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.160341+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.160798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.167108+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.167148+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.167569+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.210390+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.214916+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.214956+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.262906+00:00", "trade", 11.965, 559.0]
["2026-10-01T19:54:51.263432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.374130+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.374195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:51.865695+00:00", "trade", 11.9654, 7.0]
["2026-10-01T19:54:52.119120+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.136060+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.249416+00:00", "trade", 11.965, 1000.0]
["2026-10-01T19:54:52.327054+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.327525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.328913+00:00", "trade", 11.9697, 71.0]
["2026-10-01T19:54:52.330648+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:54:52.374121+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.374176+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.402273+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.410944+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.427899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.439256+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.634595+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.826611+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.826772+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.900457+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.944627+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.944641+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:52.944797+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:52.944923+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.945360+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945540+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945594+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945597+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945603+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945627+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.945765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.945859+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.946157+00:00", "trade", 11.965, 6.0]
["2026-10-01T19:54:52.946160+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.946166+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.946325+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:52.946379+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.946418+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.946845+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:52.947603+00:00", "trade", 11.9653, 50.0]
["2026-10-01T19:54:52.995638+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.995663+00:00", "trade", 11.96, 153.0]
["2026-10-01T19:54:52.995711+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:54:52.995714+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.995717+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:52.995717+00:00", "trade", 11.96, 14.0]
["2026-10-01T19:54:52.995728+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:52.995765+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:54:52.995778+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:54:52.995970+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:52.995970+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:54:52.995973+00:00", "trade", 11.96, 27.0]
["2026-10-01T19:54:52.996270+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:53.340947+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:54:53.340992+00:00", "trade", 11.965, 1002.0]
["2026-10-01T19:54:53.340995+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:53.341789+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:54:53.342273+00:00", "trade", 11.9662, 50.0]
["2026-10-01T19:54:53.376798+00:00", "trade", 11.965, 198.0]
["2026-10-01T19:54:53.933857+00:00", "trade", 11.97, 69.0]
["2026-10-01T19:54:53.933858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:53.934354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.123920+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.174964+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.176482+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.176783+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.177367+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.177367+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.203315+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.208500+00:00", "trade", 11.96, 140.0]
["2026-10-01T19:54:54.208581+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.208581+00:00", "trade", 11.96, 44.0]
["2026-10-01T19:54:54.208587+00:00", "trade", 11.96, 352.0]
["2026-10-01T19:54:54.209142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.209142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.209233+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.209263+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.209618+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.212632+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:54.213555+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:54.214427+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:54:54.215070+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:54:54.215447+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.215464+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:54:54.215948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.216099+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.216339+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:54:54.216505+00:00", "trade", 11.96, 86.0]
["2026-10-01T19:54:54.216530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.216625+00:00", "trade", 11.96, 464.0]
["2026-10-01T19:54:54.216745+00:00", "trade", 11.96, 294.0]
["2026-10-01T19:54:54.219858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.229306+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.229357+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.292748+00:00", "trade", 11.97, 148.0]
["2026-10-01T19:54:54.293793+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.318417+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.642593+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:54:54.651431+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.715952+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.716418+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.718972+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.719966+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.880916+00:00", "trade", 11.9697, 49.0]
["2026-10-01T19:54:54.881914+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:54.899304+00:00", "trade", 11.9654, 100.0]
["2026-10-01T19:54:54.957309+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:54.965535+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:54.966392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.060406+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:55.075869+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:55.075956+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:54:55.076043+00:00", "trade", 11.96, 56.0]
["2026-10-01T19:54:55.076664+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.077090+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.119118+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:55.180435+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.237861+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:54:55.295309+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:55.534843+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.536011+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.536456+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:55.536472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.541835+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.545839+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.546295+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.657133+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.658014+00:00", "trade", 11.96, 78.0]
["2026-10-01T19:54:55.658074+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:55.658592+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.659053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.671233+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:55.672550+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:55.768914+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:55.983599+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.008519+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.009421+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.009919+00:00", "trade", 11.96, 78.0]
["2026-10-01T19:54:56.009985+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:56.010558+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.060379+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:54:56.060869+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:56.064198+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:54:56.065098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.075357+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:56.311228+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.335313+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:56.363482+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.452709+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.596857+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:56.913290+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:57.235250+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:57.235830+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:57.507319+00:00", "trade", 11.9653, 100.0]
["2026-10-01T19:54:57.596504+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:54:57.813903+00:00", "trade", 11.9653, 21.0]
["2026-10-01T19:54:57.815022+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:54:57.999462+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:54:58.177819+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:58.278462+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:54:58.278465+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.278469+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:54:58.278559+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.278559+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:54:58.278561+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:54:58.278567+00:00", "trade", 11.96, 186.0]
["2026-10-01T19:54:58.278571+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.278577+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:58.278577+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:54:58.278584+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278584+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278584+00:00", "trade", 11.96, 84.0]
["2026-10-01T19:54:58.278586+00:00", "trade", 11.96, 4000.0]
["2026-10-01T19:54:58.278586+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278589+00:00", "trade", 11.96, 1307.0]
["2026-10-01T19:54:58.278604+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:54:58.278616+00:00", "trade", 11.96, 1159.0]
["2026-10-01T19:54:58.278625+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:54:58.278670+00:00", "trade", 11.96, 1798.0]
["2026-10-01T19:54:58.278673+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278676+00:00", "trade", 11.96, 2693.0]
["2026-10-01T19:54:58.278676+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278842+00:00", "trade", 11.96, 120.0]
["2026-10-01T19:54:58.278842+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.278848+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:54:58.278848+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:58.278850+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278850+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:54:58.278855+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.278855+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:54:58.278859+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.278859+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:58.278859+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.278865+00:00", "trade", 11.96, 1111.0]
["2026-10-01T19:54:58.278868+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.278871+00:00", "trade", 11.96, 80.0]
["2026-10-01T19:54:58.278871+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:54:58.278904+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:54:58.279019+00:00", "trade", 11.96, 473.0]
["2026-10-01T19:54:58.279022+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.279025+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.279029+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279029+00:00", "trade", 11.96, 1300.0]
["2026-10-01T19:54:58.279034+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279034+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279040+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:54:58.279040+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:54:58.279040+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:54:58.279046+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279046+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279046+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279055+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279070+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279095+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279097+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:54:58.279100+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:54:58.279100+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279103+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.279165+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279170+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279175+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279190+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279235+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279262+00:00", "trade", 11.96, 134.0]
["2026-10-01T19:54:58.279265+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279275+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279290+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279304+00:00", "trade", 11.96, 366.0]
["2026-10-01T19:54:58.279341+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279355+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279385+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:54:58.279446+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.279446+00:00", "trade", 11.96, 27.0]
["2026-10-01T19:54:58.279452+00:00", "trade", 11.96, 26.0]
["2026-10-01T19:54:58.279476+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279476+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279496+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279511+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279511+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279516+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279691+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279711+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279812+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279827+00:00", "trade", 11.96, 57.0]
["2026-10-01T19:54:58.279897+00:00", "trade", 11.96, 75.0]
["2026-10-01T19:54:58.279906+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:54:58.279908+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.279912+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:54:58.279912+00:00", "trade", 11.96, 182.0]
["2026-10-01T19:54:58.279915+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:54:58.279915+00:00", "trade", 11.96, 406.0]
["2026-10-01T19:54:58.279957+00:00", "trade", 11.9621, 54.0]
["2026-10-01T19:54:58.280017+00:00", "trade", 11.96, 129.0]
["2026-10-01T19:54:58.280042+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280062+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280080+00:00", "trade", 11.96, 77.0]
["2026-10-01T19:54:58.280082+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280087+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280143+00:00", "trade", 11.96, 54.0]
["2026-10-01T19:54:58.280172+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280209+00:00", "trade", 11.96, 84.0]
["2026-10-01T19:54:58.280281+00:00", "trade", 11.96, 70.0]
["2026-10-01T19:54:58.280390+00:00", "trade", 11.9624, 50.0]
["2026-10-01T19:54:58.280408+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280450+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:54:58.280570+00:00", "trade", 11.96, 51.0]
["2026-10-01T19:54:58.280628+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280679+00:00", "trade", 11.96, 54.0]
["2026-10-01T19:54:58.280754+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280754+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280757+00:00", "trade", 11.96, 80.0]
["2026-10-01T19:54:58.280764+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280778+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:54:58.280808+00:00", "trade", 11.96, 63.0]
["2026-10-01T19:54:58.280839+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.280859+00:00", "trade", 11.96, 51.0]
["2026-10-01T19:54:58.280934+00:00", "trade", 11.955, 112.0]
["2026-10-01T19:54:58.281208+00:00", "trade", 11.96, 50.0]
["2026-10-01T19:54:58.281320+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.281445+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.281566+00:00", "trade", 11.95, 24.0]
["2026-10-01T19:54:58.281906+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.281936+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:54:58.281947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.281950+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.281954+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:54:58.282008+00:00", "trade", 11.96, 307.0]
["2026-10-01T19:54:58.282082+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.282944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.282999+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.283114+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.283256+00:00", "trade", 11.9598, 50.0]
["2026-10-01T19:54:58.283310+00:00", "trade", 11.958, 58.0]
["2026-10-01T19:54:58.283530+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.284187+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.284573+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.286903+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.289359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.290397+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.379348+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.565716+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.566282+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.569064+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.786100+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:58.786297+00:00", "trade", 11.95, 28.0]
["2026-10-01T19:54:58.942847+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.000048+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.000098+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.000124+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.004359+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.005727+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.010047+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.012573+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:54:59.114091+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:54:59.281923+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:54:59.302492+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.332619+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.595498+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.621315+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.629564+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.686620+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.691397+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.895145+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:54:59.898965+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.004204+00:00", "trade", 11.964, 19.0]
["2026-10-01T19:55:00.004360+00:00", "trade", 11.964, 200.0]
["2026-10-01T19:55:00.004507+00:00", "trade", 11.965, 439.0]
["2026-10-01T19:55:00.004558+00:00", "trade", 11.964, 47.0]
["2026-10-01T19:55:00.004601+00:00", "trade", 11.964, 323.0]
["2026-10-01T19:55:00.011251+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.013632+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.014644+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.014671+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.014864+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:55:00.014925+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.015807+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.015835+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.015853+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.015853+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.016158+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.016274+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.016343+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.017606+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.027655+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.028002+00:00", "trade", 11.9643, 1838.0]
["2026-10-01T19:55:00.033550+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.034933+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.047688+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.060467+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.060479+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.060747+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.061386+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.061466+00:00", "trade", 11.955, 78.0]
["2026-10-01T19:55:00.061481+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.066758+00:00", "trade", 11.9691, 1.0]
["2026-10-01T19:55:00.082360+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.095592+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.095592+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.101000+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.101646+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.114266+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.130546+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.131469+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:55:00.200594+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.202466+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.210653+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.214560+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.220315+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.220327+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:00.220429+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.220442+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:00.220442+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:00.220449+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:00.220460+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:00.220460+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.220466+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.220484+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220490+00:00", "trade", 11.95, 182.0]
["2026-10-01T19:55:00.220490+00:00", "trade", 11.95, 406.0]
["2026-10-01T19:55:00.220514+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220523+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:00.220535+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.220594+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220619+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220649+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220724+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220784+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220809+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220865+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220880+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.220880+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:00.220890+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.220915+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.220947+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:55:00.221636+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.222203+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.223050+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.223441+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.223942+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.224423+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.224628+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.226844+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.226988+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.227054+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.227124+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.227205+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.227313+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:00.227659+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.228122+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.228215+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.228410+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.229084+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.229914+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.230717+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.231562+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.232287+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.233078+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:00.233183+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.240298+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:00.242692+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.242696+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.242749+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:00.243557+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:00.247177+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.294926+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:00.316932+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.320077+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.338610+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.349104+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.379571+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.440577+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.440622+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.473583+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.486430+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.520898+00:00", "trade", 11.945, 16.0]
["2026-10-01T19:55:00.521520+00:00", "trade", 11.945, 9.0]
["2026-10-01T19:55:00.521722+00:00", "trade", 11.945, 11.0]
["2026-10-01T19:55:00.521923+00:00", "trade", 11.945, 107.0]
["2026-10-01T19:55:00.522115+00:00", "trade", 11.945, 188.0]
["2026-10-01T19:55:00.522281+00:00", "trade", 11.945, 69.0]
["2026-10-01T19:55:00.522440+00:00", "trade", 11.945, 133.0]
["2026-10-01T19:55:00.522600+00:00", "trade", 11.945, 183.0]
["2026-10-01T19:55:00.522792+00:00", "trade", 11.945, 75.0]
["2026-10-01T19:55:00.551047+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.558691+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.593442+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.645989+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:55:00.646127+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.647664+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.647941+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:00.669042+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.678078+00:00", "trade", 11.9607, 50.0]
["2026-10-01T19:55:00.685999+00:00", "trade", 11.9533, 58.0]
["2026-10-01T19:55:00.690801+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.692130+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.704559+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.705410+00:00", "trade", 11.9502, 50.0]
["2026-10-01T19:55:00.713283+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:00.718984+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:55:00.725453+00:00", "trade", 11.9498, 50.0]
["2026-10-01T19:55:00.729693+00:00", "trade", 11.9479, 55.0]
["2026-10-01T19:55:00.753332+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.781236+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.784629+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.813052+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.855464+00:00", "trade", 11.945, 205.0]
["2026-10-01T19:55:00.855629+00:00", "trade", 11.945, 224.0]
["2026-10-01T19:55:00.855756+00:00", "trade", 11.945, 19.0]
["2026-10-01T19:55:00.855897+00:00", "trade", 11.945, 280.0]
["2026-10-01T19:55:00.856099+00:00", "trade", 11.945, 47.0]
["2026-10-01T19:55:00.857151+00:00", "trade", 11.9481, 52.0]
["2026-10-01T19:55:00.885439+00:00", "trade", 11.945, 57.0]
["2026-10-01T19:55:00.886368+00:00", "trade", 11.945, 22.0]
["2026-10-01T19:55:00.918167+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:00.920298+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.935809+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.938284+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:00.938470+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.000693+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.001590+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.004983+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.014862+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.072524+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.072880+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.072950+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.073599+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.082218+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.083475+00:00", "trade", 11.9498, 50.0]
["2026-10-01T19:55:01.095805+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.096460+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:55:01.098462+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:01.138476+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.139714+00:00", "trade", 11.9682, 21000.0]
["2026-10-01T19:55:01.141146+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:55:01.141368+00:00", "trade", 11.945, 11.0]
["2026-10-01T19:55:01.141381+00:00", "trade", 11.945, 117.0]
["2026-10-01T19:55:01.142839+00:00", "trade", 11.945, 178.0]
["2026-10-01T19:55:01.150691+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.167257+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.197662+00:00", "trade", 11.945, 38.0]
["2026-10-01T19:55:01.221443+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.269061+00:00", "trade", 11.9641, 867.0]
["2026-10-01T19:55:01.321097+00:00", "trade", 11.945, 705.0]
["2026-10-01T19:55:01.331011+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:01.332697+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.342310+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.382752+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.404064+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.409651+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.415599+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.434433+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.434535+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.438075+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.440982+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.441389+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.482995+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.553140+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.564883+00:00", "trade", 11.945, 59.0]
["2026-10-01T19:55:01.564886+00:00", "trade", 11.945, 27.0]
["2026-10-01T19:55:01.565756+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.581714+00:00", "trade", 11.9676, 57.0]
["2026-10-01T19:55:01.581765+00:00", "trade", 11.9676, 57.0]
["2026-10-01T19:55:01.585563+00:00", "trade", 11.9492, 50.0]
["2026-10-01T19:55:01.589051+00:00", "trade", 11.9474, 50.0]
["2026-10-01T19:55:01.592901+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.592905+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.592937+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:01.592937+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.592951+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.592961+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.592976+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.593001+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.593547+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.593843+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.596485+00:00", "trade", 11.9493, 51.0]
["2026-10-01T19:55:01.605335+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:55:01.628412+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:01.629663+00:00", "trade", 11.9483, 54.0]
["2026-10-01T19:55:01.644889+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.662190+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.664045+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.664060+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.664460+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.667498+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.712615+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.721546+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.751918+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:01.781097+00:00", "trade", 11.9646, 4501.0]
["2026-10-01T19:55:01.801016+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:01.820680+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:01.856176+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.856260+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:01.856828+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.974177+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.974968+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:01.975797+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.001767+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.002970+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.004218+00:00", "trade", 11.9486, 50.0]
["2026-10-01T19:55:02.060109+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.152260+00:00", "trade", 11.95, 125.0]
["2026-10-01T19:55:02.237876+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.250569+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:02.291668+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.309651+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.309699+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.310953+00:00", "trade", 11.9484, 50.0]
["2026-10-01T19:55:02.312123+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.313455+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.317124+00:00", "trade", 11.94, 250.0]
["2026-10-01T19:55:02.317157+00:00", "trade", 11.94, 250.0]
["2026-10-01T19:55:02.375931+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.376918+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.419162+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.421002+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:02.422250+00:00", "trade", 11.9459, 51.0]
["2026-10-01T19:55:02.453050+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.461052+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.503473+00:00", "trade", 11.9632, 600.0]
["2026-10-01T19:55:02.513814+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.517875+00:00", "trade", 11.9632, 300.0]
["2026-10-01T19:55:02.521667+00:00", "trade", 11.9632, 300.0]
["2026-10-01T19:55:02.526262+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.530042+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.534354+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.539051+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.543360+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.547192+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.551149+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.552144+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.555969+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:55:02.604495+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.604966+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.606847+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:02.608017+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:02.608017+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:02.608021+00:00", "trade", 11.94, 199.0]
["2026-10-01T19:55:02.608093+00:00", "trade", 11.94, 1501.0]
["2026-10-01T19:55:02.608093+00:00", "trade", 11.94, 35.0]
["2026-10-01T19:55:02.608098+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:02.608102+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:02.608102+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.608105+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.608105+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:02.608139+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608143+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608208+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608208+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608233+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608354+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608384+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608387+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:02.608387+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:02.608390+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:55:02.608393+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:02.608393+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.608402+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:02.608404+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608407+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:02.608407+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.608409+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608411+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.608411+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.608414+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.608414+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:55:02.608420+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:02.608420+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.608423+00:00", "trade", 11.94, 79.0]
["2026-10-01T19:55:02.608434+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608459+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608486+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.608519+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608559+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608570+00:00", "trade", 11.94, 160.0]
["2026-10-01T19:55:02.608570+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:02.608573+00:00", "trade", 11.94, 900.0]
["2026-10-01T19:55:02.608573+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:02.608576+00:00", "trade", 11.94, 1400.0]
["2026-10-01T19:55:02.608590+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:02.608639+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:02.608642+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:02.608654+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:02.608670+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:02.608694+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:02.608699+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:02.608703+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:02.608730+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608785+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608785+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608795+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608805+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608820+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608910+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608915+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.608967+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.609012+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:02.609081+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:02.609091+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609130+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:02.609236+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609277+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.609346+00:00", "trade", 11.9439, 53.0]
["2026-10-01T19:55:02.609351+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609376+00:00", "trade", 11.935, 57.0]
["2026-10-01T19:55:02.609389+00:00", "trade", 11.94, 182.0]
["2026-10-01T19:55:02.609394+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:02.609436+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609439+00:00", "trade", 11.948, 50.0]
["2026-10-01T19:55:02.609446+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609641+00:00", "trade", 11.94, 50.0]
["2026-10-01T19:55:02.609704+00:00", "trade", 11.9459, 50.0]
["2026-10-01T19:55:02.609717+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609767+00:00", "trade", 11.9476, 50.0]
["2026-10-01T19:55:02.609827+00:00", "trade", 11.94, 50.0]
["2026-10-01T19:55:02.609872+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609887+00:00", "trade", 11.94, 55.0]
["2026-10-01T19:55:02.609952+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.609967+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.610675+00:00", "trade", 11.9437, 53.0]
["2026-10-01T19:55:02.611406+00:00", "trade", 11.935, 34.0]
["2026-10-01T19:55:02.612659+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.612714+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.613621+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.615626+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.710938+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.710988+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.711103+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.711553+00:00", "trade", 11.935, 82.0]
["2026-10-01T19:55:02.759027+00:00", "trade", 11.935, 900.0]
["2026-10-01T19:55:02.759152+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.759733+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.759999+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.760205+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.792877+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.832756+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.832783+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.833667+00:00", "trade", 11.9375, 500.0]
["2026-10-01T19:55:02.858852+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:02.878504+00:00", "trade", 11.935, 1000.0]
["2026-10-01T19:55:02.924917+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.925011+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:02.925015+00:00", "trade", 11.94, 50.0]
["2026-10-01T19:55:02.928813+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:02.965338+00:00", "trade", 11.935, 1700.0]
["2026-10-01T19:55:02.968303+00:00", "trade", 11.935, 68.0]
["2026-10-01T19:55:03.017371+00:00", "trade", 11.935, 800.0]
["2026-10-01T19:55:03.081459+00:00", "trade", 11.935, 800.0]
["2026-10-01T19:55:03.100515+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:03.156412+00:00", "trade", 11.935, 1800.0]
["2026-10-01T19:55:03.158271+00:00", "trade", 11.935, 2.0]
["2026-10-01T19:55:03.160036+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:55:03.161182+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:03.318705+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:03.407115+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:03.507148+00:00", "trade", 11.9627, 31.0]
["2026-10-01T19:55:03.577662+00:00", "trade", 11.935, 200.0]
["2026-10-01T19:55:03.577927+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:03.578032+00:00", "trade", 11.935, 254.0]
["2026-10-01T19:55:03.580140+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:03.675497+00:00", "trade", 11.935, 50.0]
["2026-10-01T19:55:03.728459+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:03.728513+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:03.787146+00:00", "trade", 11.9629, 29.0]
["2026-10-01T19:55:04.159208+00:00", "trade", 11.94, 45.0]
["2026-10-01T19:55:04.211013+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:04.305266+00:00", "trade", 11.9627, 100.0]
["2026-10-01T19:55:04.424084+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.501755+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:04.509472+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.510414+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.531369+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.539072+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.598423+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.648703+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.696321+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.765996+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:04.766403+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005360+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005371+00:00", "trade", 11.94, 507.0]
["2026-10-01T19:55:05.005551+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005551+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005594+00:00", "trade", 11.94, 9.0]
["2026-10-01T19:55:05.005597+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005600+00:00", "trade", 11.94, 20.0]
["2026-10-01T19:55:05.005627+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005654+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:05.005657+00:00", "trade", 11.94, 1080.0]
["2026-10-01T19:55:05.005660+00:00", "trade", 11.94, 268.0]
["2026-10-01T19:55:05.005664+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005664+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:05.005666+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005666+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005669+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005669+00:00", "trade", 11.94, 68.0]
["2026-10-01T19:55:05.005672+00:00", "trade", 11.94, 4.0]
["2026-10-01T19:55:05.005672+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:05.005675+00:00", "trade", 11.94, 14.0]
["2026-10-01T19:55:05.005675+00:00", "trade", 11.94, 4000.0]
["2026-10-01T19:55:05.005678+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:05.005678+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005681+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005688+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:05.005691+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005699+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005706+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005708+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:05.005708+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005721+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:05.005726+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:05.005735+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:05.005761+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005807+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:05.005822+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005847+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005859+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005862+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005898+00:00", "trade", 11.94, 79.0]
["2026-10-01T19:55:05.005922+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.005997+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006077+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006082+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006082+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006087+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006097+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006102+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006112+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006157+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:05.006172+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006222+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006232+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006278+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006278+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006303+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006438+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006538+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006547+00:00", "trade", 11.94, 2.0]
["2026-10-01T19:55:05.006574+00:00", "trade", 11.94, 34.0]
["2026-10-01T19:55:05.006694+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006734+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006814+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.006829+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.007080+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.007094+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.007260+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.008342+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.009644+00:00", "trade", 11.945, 11.0]
["2026-10-01T19:55:05.009946+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.009991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.010006+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.010538+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.010633+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.010823+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.011570+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.014675+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.016359+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:05.017028+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.042137+00:00", "trade", 11.94, 54.0]
["2026-10-01T19:55:05.042482+00:00", "trade", 11.939, 57.0]
["2026-10-01T19:55:05.042564+00:00", "trade", 11.94, 76.0]
["2026-10-01T19:55:05.058947+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059695+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.059734+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059750+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059762+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:05.059789+00:00", "trade", 11.95, 304.0]
["2026-10-01T19:55:05.059795+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059816+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059837+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059849+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059888+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.059939+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:05.059957+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059963+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059978+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.059993+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060005+00:00", "trade", 11.95, 350.0]
["2026-10-01T19:55:05.060014+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060068+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060165+00:00", "trade", 11.95, 150.0]
["2026-10-01T19:55:05.060177+00:00", "trade", 11.95, 77.0]
["2026-10-01T19:55:05.060219+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:55:05.060228+00:00", "trade", 11.9436, 50.0]
["2026-10-01T19:55:05.060237+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060264+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.060273+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.060312+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060318+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060333+00:00", "trade", 11.95, 323.0]
["2026-10-01T19:55:05.060393+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060429+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060480+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060697+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060763+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060811+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060832+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060904+00:00", "trade", 11.95, 182.0]
["2026-10-01T19:55:05.060913+00:00", "trade", 11.95, 77.0]
["2026-10-01T19:55:05.060919+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.060976+00:00", "trade", 11.95, 423.0]
["2026-10-01T19:55:05.061013+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.061034+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061067+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061091+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:55:05.061127+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061208+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061265+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061277+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.061292+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061364+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061374+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.061443+00:00", "trade", 11.95, 351.0]
["2026-10-01T19:55:05.061455+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061557+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061569+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061581+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:05.061602+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061626+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061698+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061821+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061857+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.061885+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062020+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062035+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.062062+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:55:05.062110+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062233+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062384+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:55:05.062399+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062486+00:00", "trade", 11.9429, 50.0]
["2026-10-01T19:55:05.062501+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.062666+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062702+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062724+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:05.062862+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.062916+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.063066+00:00", "trade", 11.9492, 50.0]
["2026-10-01T19:55:05.063123+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.063160+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.063406+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.063460+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.063656+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.063665+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.063896+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064113+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064152+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064311+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064396+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064537+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064654+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064663+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.064720+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064777+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064874+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.064991+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.065108+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.065277+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:05.065328+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.065358+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.065379+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.065553+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.065586+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.065818+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.065919+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.065950+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.066083+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.066119+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.066320+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.066537+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.066570+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.066798+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.067051+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.067066+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.067105+00:00", "trade", 11.95, 227.0]
["2026-10-01T19:55:05.067168+00:00", "trade", 11.95, 273.0]
["2026-10-01T19:55:05.067307+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.067453+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.067547+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.067727+00:00", "trade", 11.95, 254.0]
["2026-10-01T19:55:05.067794+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.067904+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.068040+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.068058+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:05.068272+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.068524+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.068530+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.068696+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.068786+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.069030+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.069264+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.069285+00:00", "trade", 11.95, 55.0]
["2026-10-01T19:55:05.069405+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.069508+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.069778+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.070016+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.070025+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.070262+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.070557+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.070750+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:05.070756+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.070801+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.071050+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.071261+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:05.071303+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.071357+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:05.071543+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.071793+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.072034+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.072268+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.072503+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.072740+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.073017+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.073237+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.073471+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.073718+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.073988+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.074241+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.074472+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.074734+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.075125+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.075354+00:00", "trade", 11.95, 138.0]
["2026-10-01T19:55:05.085178+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.085187+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:05.087551+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:05.108786+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.119702+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.145724+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.160799+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.227230+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.286206+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.338397+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.417462+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.467618+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.467795+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.468628+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.577171+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.581748+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.628960+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.716926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.725598+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.740961+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.818287+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.822467+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.826349+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.877405+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.878686+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:05.881879+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.884134+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:05.906959+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:05.911963+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.004324+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:06.032047+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032050+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032056+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032074+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032164+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032219+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032312+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032598+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032598+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032604+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032865+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:06.032868+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:55:06.045510+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.062633+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.068130+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.527262+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:06.543466+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:06.576320+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.882802+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.923519+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:06.948794+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:07.022294+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.044246+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.044888+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.058762+00:00", "trade", 11.945, 33.0]
["2026-10-01T19:55:07.059797+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:07.124798+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.244923+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.245364+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.338485+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.338931+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.373223+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.378876+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.416491+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.433521+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.483009+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.492436+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:07.598139+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:07.732264+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:07.971816+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:08.044685+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:55:08.045160+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:08.161837+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:08.171097+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:08.273650+00:00", "trade", 11.9566, 100.0]
["2026-10-01T19:55:08.375024+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:08.407070+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:08.439878+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:08.641060+00:00", "trade", 11.9617, 22.0]
["2026-10-01T19:55:09.122859+00:00", "trade", 11.9617, 48.0]
["2026-10-01T19:55:09.130409+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.250275+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:09.262383+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.263510+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.690555+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.826498+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.826924+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.979031+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:09.987130+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:10.086908+00:00", "trade", 11.9617, 300.0]
["2026-10-01T19:55:10.087624+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:10.228695+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:10.299459+00:00", "trade", 11.9665, 17.0]
["2026-10-01T19:55:10.302384+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:10.302680+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:10.357828+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:10.371255+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:10.667765+00:00", "trade", 11.9616, 12.0]
["2026-10-01T19:55:11.235485+00:00", "trade", 11.9665, 100.0]
["2026-10-01T19:55:11.240690+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:55:11.450171+00:00", "trade", 11.9616, 10.0]
["2026-10-01T19:55:11.599998+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:11.600143+00:00", "trade", 11.945, 15.0]
["2026-10-01T19:55:11.600439+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:11.678897+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:11.968212+00:00", "trade", 11.9616, 200.0]
["2026-10-01T19:55:12.164233+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:12.212696+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.212702+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.212717+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.212958+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213232+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213234+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213237+00:00", "trade", 11.945, 52.0]
["2026-10-01T19:55:12.213246+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213502+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213502+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213598+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.213610+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:12.215020+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.215471+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.216262+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.217044+00:00", "trade", 11.945, 1176.0]
["2026-10-01T19:55:12.282402+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.334290+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.340558+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.787174+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.788583+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.836901+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:12.838415+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.876449+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.878785+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.878905+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.985887+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:12.988176+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.992536+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.994569+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:12.994581+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:13.027194+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:13.028198+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:13.489774+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:55:13.553868+00:00", "trade", 11.945, 620.0]
["2026-10-01T19:55:13.555465+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:13.814997+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:13.852430+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:55:13.852867+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:13.854673+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:13.988152+00:00", "trade", 11.9556, 1.0]
["2026-10-01T19:55:14.360629+00:00", "trade", 11.9615, 26.0]
["2026-10-01T19:55:14.408385+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:14.411341+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:55:14.411931+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.419455+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:14.693282+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:14.773139+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.774267+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.834721+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.834896+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.867148+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:14.902038+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:15.056603+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:15.058076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:15.156786+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:15.160058+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:15.482854+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:15.637436+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:15.874147+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:15.875725+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.047362+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:16.050675+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:16.050675+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:16.051926+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:16.051989+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:55:16.052383+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.058410+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.063086+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.063257+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.096549+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.130482+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.130614+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.132316+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.139862+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:16.474542+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.507506+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.508546+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:55:16.547330+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.601182+00:00", "trade", 11.945, 5.0]
["2026-10-01T19:55:16.613052+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:16.617002+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.618257+00:00", "trade", 11.9488, 50.0]
["2026-10-01T19:55:16.630222+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.663490+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:16.780344+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:16.946309+00:00", "trade", 11.9613, 264.0]
["2026-10-01T19:55:16.959946+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.000025+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.001430+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.257462+00:00", "trade", 11.9602, 1600.0]
["2026-10-01T19:55:17.258457+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.301059+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.302445+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.353637+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:17.592249+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:17.593110+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.653773+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:17.851111+00:00", "trade", 11.945, 78.0]
["2026-10-01T19:55:17.851114+00:00", "trade", 11.945, 122.0]
["2026-10-01T19:55:17.874185+00:00", "trade", 11.945, 120.0]
["2026-10-01T19:55:17.932623+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:18.113987+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:55:18.175475+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.233104+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:18.233538+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.283340+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:18.283533+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:18.330159+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:18.331190+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.331190+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:18.331214+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.331217+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:18.331286+00:00", "trade", 11.945, 158.0]
["2026-10-01T19:55:18.331286+00:00", "trade", 11.945, 86.0]
["2026-10-01T19:55:18.331389+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.331431+00:00", "trade", 11.945, 95.0]
["2026-10-01T19:55:18.331437+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:18.331467+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:18.332283+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.332654+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.332709+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.332760+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:18.332769+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:18.332778+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:18.332802+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.332829+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:18.333088+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:18.333118+00:00", "trade", 11.95, 102.0]
["2026-10-01T19:55:18.333184+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.333506+00:00", "trade", 11.95, 298.0]
["2026-10-01T19:55:18.333515+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:18.333560+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:18.334272+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.334414+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.334838+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:18.713702+00:00", "trade", 11.9616, 233.0]
["2026-10-01T19:55:18.716416+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.759065+00:00", "trade", 11.945, 36.0]
["2026-10-01T19:55:18.759069+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.759069+00:00", "trade", 11.945, 120.0]
["2026-10-01T19:55:18.759071+00:00", "trade", 11.945, 544.0]
["2026-10-01T19:55:18.760072+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760076+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760076+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760081+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760087+00:00", "trade", 11.945, 282.0]
["2026-10-01T19:55:18.760165+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:18.760337+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760569+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760614+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:55:18.760617+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760620+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760647+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.760881+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:18.823686+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:18.824967+00:00", "trade", 11.9486, 50.0]
["2026-10-01T19:55:18.972179+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:19.124199+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:19.125478+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:19.134274+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:19.169907+00:00", "trade", 11.945, 1900.0]
["2026-10-01T19:55:19.518782+00:00", "trade", 11.9612, 16.0]
["2026-10-01T19:55:19.599776+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:19.839981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:20.294818+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:20.296361+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:20.296769+00:00", "trade", 11.945, 293.0]
["2026-10-01T19:55:20.297545+00:00", "trade", 11.945, 107.0]
["2026-10-01T19:55:20.326191+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:20.374303+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:20.387787+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:20.501722+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:20.944527+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:21.150821+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:21.767066+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:21.767069+00:00", "trade", 11.945, 144.0]
["2026-10-01T19:55:21.767069+00:00", "trade", 11.945, 156.0]
["2026-10-01T19:55:21.767072+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:21.767075+00:00", "trade", 11.945, 72.0]
["2026-10-01T19:55:21.768083+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:21.768620+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:21.814786+00:00", "trade", 11.9611, 100.0]
["2026-10-01T19:55:21.852051+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:21.894674+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:21.898905+00:00", "trade", 11.945, 15.0]
["2026-10-01T19:55:21.899016+00:00", "trade", 11.945, 14.0]
["2026-10-01T19:55:22.218769+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:22.258894+00:00", "trade", 11.9611, 7.0]
["2026-10-01T19:55:22.376214+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:22.748611+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:55:22.782275+00:00", "trade", 11.9611, 30.0]
["2026-10-01T19:55:22.964683+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:22.986283+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:23.016198+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:23.062842+00:00", "trade", 11.945, 47.0]
["2026-10-01T19:55:23.224497+00:00", "trade", 11.945, 40.0]
["2026-10-01T19:55:23.329820+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:23.352861+00:00", "trade", 11.9659, 100.0]
["2026-10-01T19:55:23.437052+00:00", "trade", 11.9611, 200.0]
["2026-10-01T19:55:23.768938+00:00", "trade", 11.945, 7.0]
["2026-10-01T19:55:23.770568+00:00", "trade", 11.945, 33.0]
["2026-10-01T19:55:23.808327+00:00", "trade", 11.945, 206.0]
["2026-10-01T19:55:23.808327+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:23.808329+00:00", "trade", 11.945, 261.0]
["2026-10-01T19:55:23.808798+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:23.809586+00:00", "trade", 11.9479, 50.0]
["2026-10-01T19:55:23.866250+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:23.919906+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:23.922402+00:00", "trade", 11.945, 122.0]
["2026-10-01T19:55:23.922525+00:00", "trade", 11.945, 216.0]
["2026-10-01T19:55:23.922673+00:00", "trade", 11.945, 369.0]
["2026-10-01T19:55:24.122149+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:24.122753+00:00", "trade", 11.945, 139.0]
["2026-10-01T19:55:24.122753+00:00", "trade", 11.945, 161.0]
["2026-10-01T19:55:24.126807+00:00", "trade", 11.945, 261.0]
["2026-10-01T19:55:24.126810+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:24.126810+00:00", "trade", 11.945, 36.0]
["2026-10-01T19:55:24.136174+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.141653+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.171944+00:00", "trade", 11.945, 1100.0]
["2026-10-01T19:55:24.176187+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.176323+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.210007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:24.388047+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.609902+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.645513+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.783279+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:55:24.783406+00:00", "trade", 11.945, 5.0]
["2026-10-01T19:55:24.783406+00:00", "trade", 11.945, 95.0]
["2026-10-01T19:55:24.785510+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.787300+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.860274+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:24.917596+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.062438+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:25.063539+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.179188+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.180346+00:00", "trade", 11.945, 12.0]
["2026-10-01T19:55:25.180481+00:00", "trade", 11.945, 36.0]
["2026-10-01T19:55:25.180559+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:55:25.314720+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.607330+00:00", "trade", 11.95, 28.0]
["2026-10-01T19:55:25.657057+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.704689+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:25.706972+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.706984+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.706987+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707102+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707129+00:00", "trade", 11.945, 39.0]
["2026-10-01T19:55:25.707132+00:00", "trade", 11.945, 61.0]
["2026-10-01T19:55:25.707240+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707519+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707526+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707529+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707544+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707673+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707787+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.707790+00:00", "trade", 11.945, 69.0]
["2026-10-01T19:55:25.707983+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.708222+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:25.708849+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.709228+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.746330+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.908106+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.908106+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:25.914120+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.937461+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:25.948693+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.045734+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.047056+00:00", "trade", 11.945, 401.0]
["2026-10-01T19:55:26.047099+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:26.047375+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.047375+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.047382+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.047382+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.047382+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.047478+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:55:26.048151+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:26.048190+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.048316+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:26.048876+00:00", "trade", 11.945, 131.0]
["2026-10-01T19:55:26.048879+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:26.048879+00:00", "trade", 11.945, 69.0]
["2026-10-01T19:55:26.048882+00:00", "trade", 11.945, 99.0]
["2026-10-01T19:55:26.050644+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.054816+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.054914+00:00", "trade", 11.945, 101.0]
["2026-10-01T19:55:26.054914+00:00", "trade", 11.945, 199.0]
["2026-10-01T19:55:26.055382+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.055443+00:00", "trade", 11.945, 22500.0]
["2026-10-01T19:55:26.056045+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:26.056057+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:26.056724+00:00", "trade", 11.9466, 52.0]
["2026-10-01T19:55:26.056761+00:00", "trade", 11.9464, 85.0]
["2026-10-01T19:55:26.057296+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:26.058378+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.067619+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.067785+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.072605+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.094550+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.097247+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.101462+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.102760+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.109280+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.164221+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.172030+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.204236+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.204427+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.243860+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.292376+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.299768+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.344111+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.408963+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.416406+00:00", "trade", 11.9521, 27.0]
["2026-10-01T19:55:26.545202+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.574312+00:00", "trade", 11.952, 12.0]
["2026-10-01T19:55:26.697664+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:26.698074+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.698308+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.714736+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.716947+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.731369+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:26.736791+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.737762+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:26.804370+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.060150+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:27.136305+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.137851+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.139478+00:00", "trade", 11.945, 59.0]
["2026-10-01T19:55:27.156820+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.167691+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.209039+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:27.442523+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.446178+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:27.446450+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.446567+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.465494+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.500717+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.501069+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.598515+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:27.691644+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:27.694359+00:00", "trade", 11.945, 1137.0]
["2026-10-01T19:55:27.888429+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:27.921784+00:00", "trade", 11.9592, 100.0]
["2026-10-01T19:55:27.956495+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:27.956957+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.050775+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.052459+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.059749+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:28.063715+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.074631+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:28.074721+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:28.102514+00:00", "trade", 11.945, 22.0]
["2026-10-01T19:55:28.116005+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.153349+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:28.171226+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.171231+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.171637+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.233709+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.581828+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:28.892129+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:28.993726+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.000444+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:29.000444+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:55:29.001208+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:29.001307+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.001455+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:29.017014+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.017257+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.021702+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021711+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.021711+00:00", "trade", 11.94, 2146.0]
["2026-10-01T19:55:29.021721+00:00", "trade", 11.94, 80.0]
["2026-10-01T19:55:29.021723+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.021726+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:55:29.021729+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.021729+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021732+00:00", "trade", 11.94, 11.0]
["2026-10-01T19:55:29.021735+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021745+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021745+00:00", "trade", 11.94, 1800.0]
["2026-10-01T19:55:29.021774+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:29.021777+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:29.021777+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021787+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021793+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021797+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021797+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021813+00:00", "trade", 11.94, 1224.0]
["2026-10-01T19:55:29.021816+00:00", "trade", 11.94, 1145.0]
["2026-10-01T19:55:29.021819+00:00", "trade", 11.94, 117.0]
["2026-10-01T19:55:29.021847+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:29.021847+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.021852+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021853+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021853+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.021853+00:00", "trade", 11.94, 20.0]
["2026-10-01T19:55:29.021853+00:00", "trade", 11.94, 80.0]
["2026-10-01T19:55:29.021855+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021858+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021862+00:00", "trade", 11.94, 5400.0]
["2026-10-01T19:55:29.021862+00:00", "trade", 11.94, 80.0]
["2026-10-01T19:55:29.021863+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021891+00:00", "trade", 11.94, 1388.0]
["2026-10-01T19:55:29.021898+00:00", "trade", 11.94, 4200.0]
["2026-10-01T19:55:29.021898+00:00", "trade", 11.94, 34.0]
["2026-10-01T19:55:29.021902+00:00", "trade", 11.94, 900.0]
["2026-10-01T19:55:29.021902+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.021907+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021907+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021908+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.021913+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.021913+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021913+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.021913+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021915+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021918+00:00", "trade", 11.94, 583.0]
["2026-10-01T19:55:29.021936+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.021961+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.021967+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.021979+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:29.021979+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021982+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:29.021985+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.021985+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.021991+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.021991+00:00", "trade", 11.94, 63.0]
["2026-10-01T19:55:29.021991+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.021994+00:00", "trade", 11.94, 9.0]
["2026-10-01T19:55:29.021997+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.022000+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022015+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.022038+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022048+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022053+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022053+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022058+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022058+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022068+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022078+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022113+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022113+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022132+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022148+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022154+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022158+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022163+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022180+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022183+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.022188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022188+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022193+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022224+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022231+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.022253+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:29.022253+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022262+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.022263+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022273+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:29.022279+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:55:29.022288+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022303+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022304+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022306+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.022309+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022312+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.022312+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022318+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022334+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.022342+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.022342+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022349+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022359+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022379+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022390+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022395+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022399+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022404+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022410+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022419+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022424+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.022424+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022429+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022460+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:29.022485+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.022489+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022489+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022493+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.022494+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022494+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022529+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022539+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022539+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022554+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022654+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022654+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022685+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022685+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022688+00:00", "trade", 11.94, 1400.0]
["2026-10-01T19:55:29.022724+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022735+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022751+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022760+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022785+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022800+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022805+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022809+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022840+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022854+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:29.022854+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.022860+00:00", "trade", 11.94, 244.0]
["2026-10-01T19:55:29.022860+00:00", "trade", 11.94, 756.0]
["2026-10-01T19:55:29.022878+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.022895+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022900+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022920+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.022920+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.022920+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.022965+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023004+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023005+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023010+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023016+00:00", "trade", 11.9475, 50.0]
["2026-10-01T19:55:29.023020+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023022+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023028+00:00", "trade", 11.94, 446.0]
["2026-10-01T19:55:29.023030+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023031+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 724.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 23.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 550.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 721.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 839.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 565.0]
["2026-10-01T19:55:29.023037+00:00", "trade", 11.94, 703.0]
["2026-10-01T19:55:29.023044+00:00", "trade", 11.94, 849.0]
["2026-10-01T19:55:29.023044+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023044+00:00", "trade", 11.935, 600.0]
["2026-10-01T19:55:29.023050+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023050+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023055+00:00", "trade", 11.94, 29.0]
["2026-10-01T19:55:29.023055+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023055+00:00", "trade", 11.94, 90.0]
["2026-10-01T19:55:29.023055+00:00", "trade", 11.94, 44.0]
["2026-10-01T19:55:29.023059+00:00", "trade", 11.94, 11.0]
["2026-10-01T19:55:29.023059+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.023061+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023064+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:29.023064+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023068+00:00", "trade", 11.94, 719.0]
["2026-10-01T19:55:29.023068+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:29.023071+00:00", "trade", 11.94, 4.0]
["2026-10-01T19:55:29.023071+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023074+00:00", "trade", 11.94, 565.0]
["2026-10-01T19:55:29.023074+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023079+00:00", "trade", 11.94, 571.0]
["2026-10-01T19:55:29.023079+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023079+00:00", "trade", 11.94, 2600.0]
["2026-10-01T19:55:29.023079+00:00", "trade", 11.94, 367.0]
["2026-10-01T19:55:29.023081+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023085+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023086+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023086+00:00", "trade", 11.94, 121.0]
["2026-10-01T19:55:29.023086+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023086+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:29.023089+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023089+00:00", "trade", 11.94, 614.0]
["2026-10-01T19:55:29.023091+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023091+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023092+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.023092+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023095+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023095+00:00", "trade", 11.94, 777.0]
["2026-10-01T19:55:29.023098+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023098+00:00", "trade", 11.94, 626.0]
["2026-10-01T19:55:29.023105+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023118+00:00", "trade", 11.94, 39.0]
["2026-10-01T19:55:29.023118+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:29.023120+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023125+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023125+00:00", "trade", 11.94, 700.0]
["2026-10-01T19:55:29.023125+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023127+00:00", "trade", 11.94, 790.0]
["2026-10-01T19:55:29.023131+00:00", "trade", 11.94, 800.0]
["2026-10-01T19:55:29.023131+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023131+00:00", "trade", 11.94, 700.0]
["2026-10-01T19:55:29.023149+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:29.023156+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023182+00:00", "trade", 11.94, 728.0]
["2026-10-01T19:55:29.023182+00:00", "trade", 11.94, 722.0]
["2026-10-01T19:55:29.023186+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023186+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023190+00:00", "trade", 11.94, 565.0]
["2026-10-01T19:55:29.023190+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023197+00:00", "trade", 11.94, 1200.0]
["2026-10-01T19:55:29.023211+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:29.023227+00:00", "trade", 11.94, 558.0]
["2026-10-01T19:55:29.023231+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023281+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023305+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023305+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023307+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023307+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023307+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023309+00:00", "trade", 11.94, 500.0]
["2026-10-01T19:55:29.023309+00:00", "trade", 11.94, 1400.0]
["2026-10-01T19:55:29.023312+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023312+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023314+00:00", "trade", 11.94, 220.0]
["2026-10-01T19:55:29.023314+00:00", "trade", 11.94, 507.0]
["2026-10-01T19:55:29.023318+00:00", "trade", 11.94, 623.0]
["2026-10-01T19:55:29.023318+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023320+00:00", "trade", 11.94, 610.0]
["2026-10-01T19:55:29.023323+00:00", "trade", 11.94, 1400.0]
["2026-10-01T19:55:29.023327+00:00", "trade", 11.94, 726.0]
["2026-10-01T19:55:29.023327+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023329+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.023332+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.023332+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023335+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:29.023335+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:55:29.023338+00:00", "trade", 11.9439, 50.0]
["2026-10-01T19:55:29.023350+00:00", "trade", 11.94, 1972.0]
["2026-10-01T19:55:29.023356+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023356+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023359+00:00", "trade", 11.94, 1083.0]
["2026-10-01T19:55:29.023361+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023361+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023361+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023361+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023362+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023366+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023366+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023377+00:00", "trade", 11.9402, 50.0]
["2026-10-01T19:55:29.023413+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023421+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023421+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023426+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023479+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.023572+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023575+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023607+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023607+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023612+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023612+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023632+00:00", "trade", 11.94, 216.0]
["2026-10-01T19:55:29.023663+00:00", "trade", 11.94, 384.0]
["2026-10-01T19:55:29.023687+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023702+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023722+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023777+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023822+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023883+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023894+00:00", "trade", 11.94, 600.0]
["2026-10-01T19:55:29.023917+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.023943+00:00", "trade", 11.94, 206.0]
["2026-10-01T19:55:29.024014+00:00", "trade", 11.94, 2284.0]
["2026-10-01T19:55:29.024083+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.024293+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.024327+00:00", "trade", 11.94, 14.0]
["2026-10-01T19:55:29.024444+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.024479+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.024483+00:00", "trade", 11.9409, 51.0]
["2026-10-01T19:55:29.024592+00:00", "trade", 11.94, 1186.0]
["2026-10-01T19:55:29.024709+00:00", "trade", 11.94, 2200.0]
["2026-10-01T19:55:29.024805+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.024868+00:00", "trade", 11.9404, 51.0]
["2026-10-01T19:55:29.024889+00:00", "trade", 11.94, 51.0]
["2026-10-01T19:55:29.024905+00:00", "trade", 11.935, 180.0]
["2026-10-01T19:55:29.025019+00:00", "trade", 11.94, 68.0]
["2026-10-01T19:55:29.025220+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.025421+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.025661+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.025822+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.025930+00:00", "trade", 11.935, 25.0]
["2026-10-01T19:55:29.025942+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.026050+00:00", "trade", 11.935, 327.0]
["2026-10-01T19:55:29.026303+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.026408+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.026458+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.026889+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.027190+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.027381+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.028546+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:29.028585+00:00", "trade", 11.94, 32.0]
["2026-10-01T19:55:29.028661+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:29.028661+00:00", "trade", 11.935, 79.0]
["2026-10-01T19:55:29.028931+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.029120+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.029403+00:00", "trade", 11.94, 20.0]
["2026-10-01T19:55:29.029451+00:00", "trade", 11.935, 100.0]
["2026-10-01T19:55:29.029621+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.030850+00:00", "trade", 11.94, 1100.0]
["2026-10-01T19:55:29.031120+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.031334+00:00", "trade", 11.94, 401.0]
["2026-10-01T19:55:29.031421+00:00", "trade", 11.94, 1100.0]
["2026-10-01T19:55:29.031659+00:00", "trade", 11.94, 599.0]
["2026-10-01T19:55:29.031665+00:00", "trade", 11.94, 642.0]
["2026-10-01T19:55:29.031727+00:00", "quote", 11.93, 11.94]
["2026-10-01T19:55:29.031731+00:00", "trade", 11.94, 1200.0]
["2026-10-01T19:55:29.031734+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.031740+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:55:29.031756+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.031761+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.031781+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.031826+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.031857+00:00", "quote", 11.94, 11.94]
["2026-10-01T19:55:29.031901+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.031906+00:00", "trade", 11.94, 1400.0]
["2026-10-01T19:55:29.031906+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.031908+00:00", "trade", 11.94, 300.0]
["2026-10-01T19:55:29.031981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032022+00:00", "trade", 11.94, 816.0]
["2026-10-01T19:55:29.032037+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032080+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:55:29.032147+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032222+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032242+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032242+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032247+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032257+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032272+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032356+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.032412+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032538+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032582+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:55:29.032743+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.032763+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.033495+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.033680+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.034422+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.034903+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.035344+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.040006+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.040794+00:00", "trade", 11.94, 718.0]
["2026-10-01T19:55:29.044125+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.107526+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.127288+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.138404+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.139332+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.177195+00:00", "trade", 11.945, 10.0]
["2026-10-01T19:55:29.217928+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.241332+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.243414+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.388940+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.466660+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.466890+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.470834+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:55:29.489854+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.491111+00:00", "trade", 11.9402, 50.0]
["2026-10-01T19:55:29.517926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.541193+00:00", "trade", 11.9587, 203.0]
["2026-10-01T19:55:29.552012+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.696761+00:00", "trade", 11.9587, 23.0]
["2026-10-01T19:55:29.778110+00:00", "trade", 11.948, 49.0]
["2026-10-01T19:55:29.930038+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:29.976696+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:29.976748+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:29.977235+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:55:29.977649+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:29.979764+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.986575+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:29.986674+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:30.013660+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.017663+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:30.096847+00:00", "trade", 11.945, 350.0]
["2026-10-01T19:55:30.238639+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.379892+00:00", "trade", 11.9586, 11.0]
["2026-10-01T19:55:30.396627+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:55:30.719181+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.719352+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.719738+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.719784+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:30.719832+00:00", "trade", 11.945, 564.0]
["2026-10-01T19:55:30.720171+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:55:30.748351+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.749524+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:30.750126+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:30.868717+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.869389+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:30.869432+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:30.869750+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:55:30.870170+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.870175+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:30.870625+00:00", "trade", 11.945, 13.0]
["2026-10-01T19:55:30.871022+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:30.871317+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:30.871395+00:00", "trade", 11.945, 267.0]
["2026-10-01T19:55:31.228281+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:31.323372+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:31.348292+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:31.353985+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:31.511914+00:00", "trade", 11.9586, 38.0]
["2026-10-01T19:55:31.727162+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:31.922167+00:00", "trade", 11.9475, 500.0]
["2026-10-01T19:55:32.385932+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:32.573719+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:32.575683+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:33.153485+00:00", "trade", 11.945, 1800.0]
["2026-10-01T19:55:33.153729+00:00", "trade", 11.945, 441.0]
["2026-10-01T19:55:33.154700+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:55:33.186925+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:33.218485+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:33.225257+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:33.312324+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:33.406546+00:00", "trade", 11.964, 200.0]
["2026-10-01T19:55:33.785738+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:55:33.795493+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:34.336091+00:00", "trade", 11.945, 42.0]
["2026-10-01T19:55:34.336792+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:34.605579+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:55:34.790997+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:34.831666+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:55:35.059391+00:00", "trade", 11.945, 1300.0]
["2026-10-01T19:55:35.061240+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:55:35.061273+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:35.061303+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:35.061330+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061336+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061430+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061541+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061550+00:00", "trade", 11.95, 493.0]
["2026-10-01T19:55:35.061571+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:35.061625+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:35.061748+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061755+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:55:35.061824+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061833+00:00", "trade", 11.95, 493.0]
["2026-10-01T19:55:35.061857+00:00", "trade", 11.95, 438.0]
["2026-10-01T19:55:35.061974+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.061992+00:00", "trade", 11.95, 317.0]
["2026-10-01T19:55:35.062064+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:35.062142+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:55:35.062172+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.062221+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:55:35.062443+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:35.062672+00:00", "trade", 11.95, 9.0]
["2026-10-01T19:55:35.062696+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:35.062819+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.062929+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:35.063375+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:35.068752+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.123618+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:35.124258+00:00", "trade", 11.95, 140.0]
["2026-10-01T19:55:35.204101+00:00", "trade", 11.9584, 7.0]
["2026-10-01T19:55:35.272727+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:35.312797+00:00", "trade", 11.95, 168.0]
["2026-10-01T19:55:35.608400+00:00", "trade", 11.95, 192.0]
["2026-10-01T19:55:35.871877+00:00", "trade", 11.95, 2500.0]
["2026-10-01T19:55:35.873161+00:00", "trade", 11.9442, 52.0]
["2026-10-01T19:55:35.956940+00:00", "trade", 11.9572, 4.0]
["2026-10-01T19:55:36.447363+00:00", "trade", 11.9639, 100.0]
["2026-10-01T19:55:36.709773+00:00", "trade", 11.9584, 30.0]
["2026-10-01T19:55:36.714714+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:36.938752+00:00", "trade", 11.945, 392.0]
["2026-10-01T19:55:36.939345+00:00", "trade", 11.945, 289.0]
["2026-10-01T19:55:37.489932+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:37.523802+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:37.523805+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:55:37.843570+00:00", "trade", 11.9584, 22.0]
["2026-10-01T19:55:37.994602+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:38.667480+00:00", "trade", 11.95, 187.0]
["2026-10-01T19:55:38.667495+00:00", "trade", 11.945, 158.0]
["2026-10-01T19:55:38.667496+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:38.667501+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:38.667501+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:38.667581+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:38.668804+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.682368+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.683766+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.695288+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.695404+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.695609+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.699443+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.730021+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.837256+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.918374+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:39.918434+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:40.006809+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:40.125702+00:00", "trade", 11.9572, 400.0]
["2026-10-01T19:55:40.140263+00:00", "trade", 11.9572, 300.0]
["2026-10-01T19:55:40.142750+00:00", "trade", 11.9572, 200.0]
["2026-10-01T19:55:40.146942+00:00", "trade", 11.9572, 100.0]
["2026-10-01T19:55:40.150836+00:00", "trade", 11.9572, 100.0]
["2026-10-01T19:55:40.155046+00:00", "trade", 11.9572, 900.0]
["2026-10-01T19:55:40.159310+00:00", "trade", 11.9572, 100.0]
["2026-10-01T19:55:40.197726+00:00", "trade", 11.9529, 1.0]
["2026-10-01T19:55:40.248628+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:40.248664+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:40.277863+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:40.528428+00:00", "trade", 11.9584, 100.0]
["2026-10-01T19:55:41.015636+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:41.071137+00:00", "trade", 11.945, 67.0]
["2026-10-01T19:55:41.071754+00:00", "trade", 11.945, 29.0]
["2026-10-01T19:55:41.072586+00:00", "trade", 11.945, 1571.0]
["2026-10-01T19:55:41.606586+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:41.919104+00:00", "trade", 11.94, 13.0]
["2026-10-01T19:55:41.919384+00:00", "trade", 11.94, 8.0]
["2026-10-01T19:55:41.919862+00:00", "trade", 11.945, 22.0]
["2026-10-01T19:55:41.921537+00:00", "trade", 11.945, 219.0]
["2026-10-01T19:55:42.004168+00:00", "trade", 11.9572, 100.0]
["2026-10-01T19:55:42.181213+00:00", "trade", 11.9583, 204.0]
["2026-10-01T19:55:42.736992+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:42.737042+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:42.806246+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:43.684733+00:00", "trade", 11.9524, 268.0]
["2026-10-01T19:55:43.781500+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:43.872742+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:44.063338+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:44.064616+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:55:44.270032+00:00", "trade", 11.9583, 6.0]
["2026-10-01T19:55:45.009799+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:45.639559+00:00", "trade", 11.9571, 4.0]
["2026-10-01T19:55:45.758085+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:55:45.923427+00:00", "trade", 11.945, 2300.0]
["2026-10-01T19:55:45.978007+00:00", "trade", 11.945, 2600.0]
["2026-10-01T19:55:46.018955+00:00", "trade", 11.945, 1900.0]
["2026-10-01T19:55:46.208932+00:00", "trade", 11.9583, 25.0]
["2026-10-01T19:55:46.680714+00:00", "trade", 11.9583, 1000.0]
["2026-10-01T19:55:46.944472+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:46.944487+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:46.995608+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:46.996345+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:47.000485+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:55:47.002067+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:47.002361+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:55:47.002506+00:00", "trade", 11.945, 272.0]
["2026-10-01T19:55:47.002542+00:00", "trade", 11.945, 7.0]
["2026-10-01T19:55:47.002545+00:00", "trade", 11.945, 8.0]
["2026-10-01T19:55:47.459270+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:47.641353+00:00", "trade", 11.9583, 11.0]
["2026-10-01T19:55:48.017415+00:00", "trade", 11.95, 141.0]
["2026-10-01T19:55:48.017417+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017418+00:00", "trade", 11.95, 180.0]
["2026-10-01T19:55:48.017421+00:00", "trade", 11.95, 250.0]
["2026-10-01T19:55:48.017427+00:00", "trade", 11.95, 203.0]
["2026-10-01T19:55:48.017427+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017492+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017821+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017821+00:00", "trade", 11.95, 1082.0]
["2026-10-01T19:55:48.017827+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017833+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.017833+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017836+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017836+00:00", "trade", 11.95, 172.0]
["2026-10-01T19:55:48.017838+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:48.017872+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017872+00:00", "trade", 11.95, 266.0]
["2026-10-01T19:55:48.017875+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.017878+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:48.017878+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:48.017881+00:00", "trade", 11.95, 29.0]
["2026-10-01T19:55:48.017883+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017884+00:00", "trade", 11.95, 1080.0]
["2026-10-01T19:55:48.017884+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:55:48.017888+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017890+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:55:48.017890+00:00", "trade", 11.95, 791.0]
["2026-10-01T19:55:48.017893+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017897+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:55:48.017897+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.017897+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.017903+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.017903+00:00", "trade", 11.95, 113.0]
["2026-10-01T19:55:48.017903+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:55:48.017903+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.017905+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.017908+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017943+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.017965+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.017977+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.017998+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.018031+00:00", "trade", 11.95, 103.0]
["2026-10-01T19:55:48.018040+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:55:48.018049+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.018068+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.018079+00:00", "trade", 11.95, 120.0]
["2026-10-01T19:55:48.018085+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:55:48.018085+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018089+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:48.018089+00:00", "trade", 11.95, 40.0]
["2026-10-01T19:55:48.018097+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:48.018097+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:55:48.018148+00:00", "trade", 11.95, 759.0]
["2026-10-01T19:55:48.018151+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018158+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.018158+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018161+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:55:48.018161+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018166+00:00", "trade", 11.95, 140.0]
["2026-10-01T19:55:48.018166+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:48.018166+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018170+00:00", "trade", 11.95, 499.0]
["2026-10-01T19:55:48.018294+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.018434+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:55:48.018471+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.018471+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:55:48.018473+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.018473+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:55:48.018515+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:55:48.018518+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018518+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.018521+00:00", "trade", 11.95, 52.0]
["2026-10-01T19:55:48.018790+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.018790+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.018822+00:00", "trade", 11.95, 237.0]
["2026-10-01T19:55:48.018828+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:48.018828+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.018832+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018832+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018834+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018837+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018843+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:48.018846+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.018855+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.019071+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.019131+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.019258+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.019447+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.019813+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.019904+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.019971+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:55:48.020118+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.021677+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.021687+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.021697+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.026573+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.027125+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.030433+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.044446+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.065150+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.067045+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.097733+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.097763+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.097858+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.120191+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.120462+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.128170+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.255166+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.255400+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:55:48.255590+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:55:48.256630+00:00", "trade", 11.95, 342.0]
["2026-10-01T19:55:48.256886+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:48.276392+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.384028+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.426077+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.426257+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:48.426498+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.426582+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.427102+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.427129+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:55:48.427716+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.428338+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.428970+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.429565+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.430166+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:48.430378+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.431090+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:48.439158+00:00", "trade", 11.95, 48.0]
["2026-10-01T19:55:48.449143+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.616796+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.678924+00:00", "trade", 11.945, 2400.0]
["2026-10-01T19:55:48.709973+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.750479+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.889825+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:48.922032+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:49.198456+00:00", "trade", 11.9581, 100.0]
["2026-10-01T19:55:49.681795+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:55:49.829590+00:00", "trade", 11.9568, 9.0]
["2026-10-01T19:55:49.841826+00:00", "trade", 11.9581, 22.0]
["2026-10-01T19:55:50.005641+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:55:50.005698+00:00", "trade", 11.945, 50.0]
["2026-10-01T19:55:50.197959+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.466871+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.467391+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.467502+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:50.467881+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.468074+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:50.468600+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:50.687665+00:00", "trade", 11.945, 1900.0]
["2026-10-01T19:55:50.687668+00:00", "trade", 11.945, 900.0]
["2026-10-01T19:55:50.687668+00:00", "trade", 11.945, 1900.0]
["2026-10-01T19:55:50.687738+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.687798+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.688104+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:55:50.688414+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.908888+00:00", "trade", 11.95, 618.0]
["2026-10-01T19:55:50.908891+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:55:50.908891+00:00", "trade", 11.95, 44.0]
["2026-10-01T19:55:50.908908+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.908909+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.908912+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.908912+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:55:50.908915+00:00", "trade", 11.95, 36.0]
["2026-10-01T19:55:50.908930+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:55:50.908934+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.908936+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:50.908945+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:50.908964+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.908969+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:50.908988+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:50.909024+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.909150+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:50.909150+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:55:50.909153+00:00", "trade", 11.95, 16.0]
["2026-10-01T19:55:50.909186+00:00", "trade", 11.95, 93.0]
["2026-10-01T19:55:50.909189+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:50.909192+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909195+00:00", "trade", 11.95, 14.0]
["2026-10-01T19:55:50.909200+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909200+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:55:50.909204+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:50.909204+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909204+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909204+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909219+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909229+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:55:50.909231+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909235+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909235+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909237+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909237+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909240+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:50.909244+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909244+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:50.909249+00:00", "trade", 11.95, 1700.0]
["2026-10-01T19:55:50.909249+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909249+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:50.909255+00:00", "trade", 11.95, 160.0]
["2026-10-01T19:55:50.909255+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:55:50.909255+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909255+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909259+00:00", "trade", 11.95, 334.0]
["2026-10-01T19:55:50.909259+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909262+00:00", "trade", 11.95, 2918.0]
["2026-10-01T19:55:50.909262+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:50.909264+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:50.909264+00:00", "trade", 11.95, 70.0]
["2026-10-01T19:55:50.909271+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:50.909271+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:55:50.909273+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909277+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:55:50.909280+00:00", "trade", 11.95, 51.0]
["2026-10-01T19:55:50.909280+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909280+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:55:50.909282+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909286+00:00", "trade", 11.95, 3700.0]
["2026-10-01T19:55:50.909286+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909288+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909292+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:55:50.909292+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909294+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909294+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:55:50.909297+00:00", "trade", 11.95, 49.0]
["2026-10-01T19:55:50.909315+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909315+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909315+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909325+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909325+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909325+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909354+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909365+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909376+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909376+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909378+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:55:50.909382+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:50.909385+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909385+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:50.909385+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909389+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909389+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:55:50.909391+00:00", "trade", 11.95, 240.0]
["2026-10-01T19:55:50.909394+00:00", "trade", 11.95, 1160.0]
["2026-10-01T19:55:50.909395+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909400+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:55:50.909405+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909415+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:55:50.909415+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909416+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909418+00:00", "trade", 11.95, 1140.0]
["2026-10-01T19:55:50.909418+00:00", "trade", 11.95, 1300.0]
["2026-10-01T19:55:50.909550+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909615+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909640+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909650+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909815+00:00", "trade", 11.95, 111.0]
["2026-10-01T19:55:50.909826+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909839+00:00", "trade", 11.95, 36.0]
["2026-10-01T19:55:50.909856+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909856+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909857+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:55:50.909857+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:55:50.909866+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:55:50.909875+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:55:50.909875+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:55:50.909893+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:55:50.909917+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:55:50.909926+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.909931+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910056+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910091+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910172+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910199+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:55:50.910452+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910462+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910492+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910492+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910507+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.910593+00:00", "trade", 11.948, 50.0]
["2026-10-01T19:55:50.910672+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:50.910807+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:50.910996+00:00", "trade", 11.95, 50.0]
["2026-10-01T19:55:50.911379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.911665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.911825+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.913239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.913264+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.914777+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.915411+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:55:50.917288+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:50.920604+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:55:50.923756+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:55:50.923858+00:00", "trade", 11.955, 1402.0]
["2026-10-01T19:55:50.923858+00:00", "trade", 11.955, 3837.0]
["2026-10-01T19:55:50.926513+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:55:50.926517+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:50.926520+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:55:50.926520+00:00", "trade", 11.955, 1271.0]
["2026-10-01T19:55:50.996357+00:00", "trade", 11.95, 325.0]
["2026-10-01T19:55:50.999656+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:55:51.000285+00:00", "trade", 11.95, 480.0]
["2026-10-01T19:55:51.002366+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.005998+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:51.017211+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.017517+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.060758+00:00", "trade", 11.955, 8.0]
["2026-10-01T19:55:51.135152+00:00", "trade", 11.955, 72.0]
["2026-10-01T19:55:51.141569+00:00", "trade", 11.955, 54.0]
["2026-10-01T19:55:51.193294+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.194502+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.204030+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:51.414014+00:00", "trade", 11.955, 643.0]
["2026-10-01T19:55:51.414161+00:00", "trade", 11.955, 564.0]
["2026-10-01T19:55:51.875350+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:52.286498+00:00", "trade", 11.9477, 69.0]
["2026-10-01T19:55:52.505244+00:00", "trade", 11.9578, 103.0]
["2026-10-01T19:55:53.083672+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.085917+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.094913+00:00", "trade", 11.9578, 176.0]
["2026-10-01T19:55:53.244389+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.291942+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.344808+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.345389+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:53.619557+00:00", "trade", 11.955, 150.0]
["2026-10-01T19:55:53.620995+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:55:53.744056+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:54.340383+00:00", "trade", 11.9518, 131.0]
["2026-10-01T19:55:54.374119+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:54.386900+00:00", "trade", 11.955, 28.0]
["2026-10-01T19:55:54.387162+00:00", "trade", 11.955, 1682.0]
["2026-10-01T19:55:54.674297+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:54.674763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:54.752187+00:00", "trade", 11.9577, 22.0]
["2026-10-01T19:55:54.814962+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:55.220621+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:55.386286+00:00", "trade", 11.9577, 100.0]
["2026-10-01T19:55:55.518279+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:55.531088+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:55.531229+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:55.909929+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.019471+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:55:56.023735+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.023754+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.023759+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.023816+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:55:56.023819+00:00", "trade", 11.96, 25.0]
["2026-10-01T19:55:56.023829+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.023965+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.024036+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:55:56.024356+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.024466+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.044799+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.046045+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:55:56.046684+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.047125+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.051404+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:55:56.058266+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:55:56.064425+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:55:56.423614+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:55:56.424940+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:55:56.450092+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.522600+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:56.598473+00:00", "trade", 11.9577, 7.0]
["2026-10-01T19:55:56.621470+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:57.708020+00:00", "trade", 11.9576, 18.0]
["2026-10-01T19:55:57.709205+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:55:57.709346+00:00", "trade", 11.955, 142.0]
["2026-10-01T19:55:57.718298+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:55:57.724878+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:55:57.750263+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.099793+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.101337+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.101788+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.164973+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.328266+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.932131+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.932928+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.933535+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:55:58.933605+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:58.935140+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:55:58.937811+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:55:58.942551+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:55:59.369423+00:00", "trade", 11.9527, 50.0]
["2026-10-01T19:55:59.537087+00:00", "trade", 11.9576, 101.0]
["2026-10-01T19:55:59.798880+00:00", "trade", 11.9566, 100.0]
["2026-10-01T19:55:59.882737+00:00", "trade", 11.9517, 869.0]
["2026-10-01T19:56:00.013692+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:56:00.056659+00:00", "trade", 11.9636, 1400.0]
["2026-10-01T19:56:00.080496+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353386+00:00", "trade", 11.96, 90.0]
["2026-10-01T19:56:00.353775+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:56:00.353816+00:00", "trade", 11.96, 56.0]
["2026-10-01T19:56:00.353846+00:00", "trade", 11.96, 1236.0]
["2026-10-01T19:56:00.353870+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.353876+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353882+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353882+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.353886+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353886+00:00", "trade", 11.96, 1300.0]
["2026-10-01T19:56:00.353889+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353889+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:56:00.353889+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:56:00.353891+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353895+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:56:00.353895+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353897+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353897+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353906+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353909+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:56:00.353915+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.353918+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353918+00:00", "trade", 11.96, 1800.0]
["2026-10-01T19:56:00.353921+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353924+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353926+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:56:00.353928+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353928+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353930+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353930+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.353934+00:00", "trade", 11.96, 1300.0]
["2026-10-01T19:56:00.353934+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353935+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.353936+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:56:00.353939+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353939+00:00", "trade", 11.96, 1600.0]
["2026-10-01T19:56:00.353941+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.353942+00:00", "trade", 11.96, 21.0]
["2026-10-01T19:56:00.353942+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:56:00.353946+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353946+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:56:00.353948+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.353951+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.353965+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.353995+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354035+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354081+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354086+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354101+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354101+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354139+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:56:00.354144+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354144+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354147+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:56:00.354147+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.354153+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354153+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:56:00.354156+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:56:00.354156+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354156+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354160+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354160+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:56:00.354165+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354165+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354165+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354166+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354171+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354201+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354214+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:56:00.354251+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354281+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354300+00:00", "trade", 11.96, 120.0]
["2026-10-01T19:56:00.354304+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354306+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354310+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354310+00:00", "trade", 11.96, 33.0]
["2026-10-01T19:56:00.354312+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:56:00.354315+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:56:00.354315+00:00", "trade", 11.96, 41.0]
["2026-10-01T19:56:00.354315+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.354412+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354416+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354416+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354416+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354421+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354421+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354426+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354431+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354727+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354727+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354727+00:00", "trade", 11.96, 392.0]
["2026-10-01T19:56:00.354730+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.354757+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354757+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354762+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354762+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:56:00.354762+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.354887+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.354973+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355243+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355265+00:00", "trade", 11.965, 2804.0]
["2026-10-01T19:56:00.355271+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:56:00.355271+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:56:00.355275+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.355275+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:56:00.355277+00:00", "trade", 11.96, 561.0]
["2026-10-01T19:56:00.355332+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:56:00.355332+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:56:00.355354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355383+00:00", "trade", 11.9544, 50.0]
["2026-10-01T19:56:00.355419+00:00", "trade", 11.965, 1000.0]
["2026-10-01T19:56:00.355422+00:00", "trade", 11.965, 1918.0]
["2026-10-01T19:56:00.355439+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355604+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355604+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355738+00:00", "trade", 11.965, 900.0]
["2026-10-01T19:56:00.355738+00:00", "trade", 11.965, 2804.0]
["2026-10-01T19:56:00.355747+00:00", "trade", 11.96, 252.0]
["2026-10-01T19:56:00.355815+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355830+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355895+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.355995+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.358416+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.358441+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.358496+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.359458+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.359724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.360005+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.361353+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.364645+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:00.364649+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:56:00.364649+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:56:00.364651+00:00", "trade", 11.965, 1272.0]
["2026-10-01T19:56:00.364666+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.367643+00:00", "trade", 11.965, 94.0]
["2026-10-01T19:56:00.368356+00:00", "trade", 11.965, 272.0]
["2026-10-01T19:56:00.368359+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.368683+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.369095+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.369333+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.369333+00:00", "trade", 11.965, 1629.0]
["2026-10-01T19:56:00.369576+00:00", "trade", 11.965, 1175.0]
["2026-10-01T19:56:00.370055+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.370761+00:00", "trade", 11.965, 46.0]
["2026-10-01T19:56:00.370806+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:56:00.371591+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:56:00.371784+00:00", "trade", 11.96, 201.0]
["2026-10-01T19:56:00.379209+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:56:00.379212+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.379212+00:00", "trade", 11.96, 617.0]
["2026-10-01T19:56:00.379263+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:56:00.379266+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:56:00.379326+00:00", "trade", 11.96, 1982.0]
["2026-10-01T19:56:00.379326+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:56:00.379329+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:56:00.379333+00:00", "trade", 11.96, 1900.0]
["2026-10-01T19:56:00.379333+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:56:00.379335+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:56:00.379338+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:56:00.379341+00:00", "trade", 11.96, 29.0]
["2026-10-01T19:56:00.379341+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.379344+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:56:00.379344+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:56:00.379376+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.379446+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.379822+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380213+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380240+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.380253+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380253+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380283+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380283+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380288+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380293+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380373+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380373+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380396+00:00", "trade", 11.965, 59.0]
["2026-10-01T19:56:00.380488+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.380643+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:56:00.380849+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.381571+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.389321+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.389499+00:00", "trade", 11.965, 41.0]
["2026-10-01T19:56:00.389775+00:00", "trade", 11.965, 15.0]
["2026-10-01T19:56:00.389899+00:00", "trade", 11.965, 40.0]
["2026-10-01T19:56:00.390193+00:00", "trade", 11.965, 759.0]
["2026-10-01T19:56:00.393859+00:00", "trade", 11.965, 198.0]
["2026-10-01T19:56:00.394013+00:00", "trade", 11.965, 110.0]
["2026-10-01T19:56:00.394133+00:00", "trade", 11.965, 447.0]
["2026-10-01T19:56:00.394211+00:00", "trade", 11.965, 277.0]
["2026-10-01T19:56:00.394777+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.395233+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.461195+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.461636+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.471203+00:00", "trade", 11.965, 6.0]
["2026-10-01T19:56:00.471242+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:56:00.488034+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.488148+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.488645+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.496087+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.497211+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.500423+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.502826+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:00.508780+00:00", "trade", 11.965, 62.0]
["2026-10-01T19:56:00.510272+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.510305+00:00", "trade", 11.965, 89.0]
["2026-10-01T19:56:00.516187+00:00", "trade", 11.965, 38.0]
["2026-10-01T19:56:00.624604+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.625055+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.949836+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:00.951240+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:01.269793+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:56:01.271125+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:56:01.433992+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:02.780953+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:02.781389+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:02.782271+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:02.934306+00:00", "trade", 11.9524, 100.0]
["2026-10-01T19:56:02.947318+00:00", "trade", 11.9524, 17.0]
["2026-10-01T19:56:03.456103+00:00", "trade", 11.9578, 100.0]
["2026-10-01T19:56:03.607934+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.607936+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.607964+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.608186+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.608500+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:03.608505+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.608520+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.608779+00:00", "trade", 11.965, 159.0]
["2026-10-01T19:56:03.608941+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:03.609311+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:03.766561+00:00", "trade", 11.96, 3000.0]
["2026-10-01T19:56:03.962392+00:00", "trade", 11.965, 65.0]
["2026-10-01T19:56:03.970541+00:00", "trade", 11.9578, 35.0]
["2026-10-01T19:56:03.985306+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:04.480457+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:04.518702+00:00", "trade", 11.9521, 348.0]
["2026-10-01T19:56:04.519553+00:00", "trade", 11.965, 435.0]
["2026-10-01T19:56:04.607169+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:04.607708+00:00", "trade", 11.965, 141.0]
["2026-10-01T19:56:04.607708+00:00", "trade", 11.965, 31.0]
["2026-10-01T19:56:04.669649+00:00", "trade", 11.965, 36.0]
["2026-10-01T19:56:05.936692+00:00", "trade", 11.9577, 5.0]
["2026-10-01T19:56:06.086790+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.087301+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.136518+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.269171+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:56:06.270293+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:56:06.270699+00:00", "trade", 11.965, 42.0]
["2026-10-01T19:56:06.271375+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:06.279305+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:56:06.510001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.573449+00:00", "trade", 11.9636, 9300.0]
["2026-10-01T19:56:06.589349+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.828001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.828046+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:06.929928+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.935098+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.935215+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.935669+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.936021+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.936358+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.936400+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:06.974918+00:00", "trade", 11.9577, 100.0]
["2026-10-01T19:56:07.216879+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:07.536894+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:07.546369+00:00", "trade", 11.965, 3300.0]
["2026-10-01T19:56:07.549599+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:07.556660+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:07.658365+00:00", "trade", 11.9577, 41.0]
["2026-10-01T19:56:07.686261+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.686719+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:07.692942+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.692942+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.692962+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.693028+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:07.693032+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.693034+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:56:07.693034+00:00", "trade", 11.97, 98.0]
["2026-10-01T19:56:07.693037+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:56:07.693037+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.693097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.693223+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.693573+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.704399+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.705057+00:00", "trade", 11.965, 1400.0]
["2026-10-01T19:56:07.792047+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.868324+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.943277+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.954614+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:07.954659+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.002262+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.002322+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.019187+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.025728+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.043525+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.043530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.061824+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.061884+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.132567+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.147738+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.174199+00:00", "trade", 11.9485, 1.0]
["2026-10-01T19:56:08.190194+00:00", "trade", 11.9577, 32.0]
["2026-10-01T19:56:08.237030+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.237035+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.237100+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.237110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.237207+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:56:08.278413+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.342876+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.424583+00:00", "trade", 11.9577, 8.0]
["2026-10-01T19:56:08.429347+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.458652+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.646907+00:00", "trade", 11.9575, 21.0]
["2026-10-01T19:56:08.702005+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.714259+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.716003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.835282+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.836565+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.891425+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:08.891771+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:09.010053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:09.262040+00:00", "trade", 11.9567, 13.0]
["2026-10-01T19:56:09.265059+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:56:09.295375+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:09.347289+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.121371+00:00", "trade", 11.9574, 7.0]
["2026-10-01T19:56:10.122145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.193159+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.256820+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.299060+00:00", "trade", 11.9567, 1600.0]
["2026-10-01T19:56:10.345777+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.345922+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.374971+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.377236+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.377236+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.431646+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.547732+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.560514+00:00", "trade", 11.9485, 100.0]
["2026-10-01T19:56:10.607924+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:56:10.609167+00:00", "trade", 11.965, 7.0]
["2026-10-01T19:56:10.646170+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.652871+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.652907+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.653969+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.654019+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.764452+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:10.785599+00:00", "trade", 11.9574, 11.0]
["2026-10-01T19:56:10.937445+00:00", "trade", 11.965, 92.0]
["2026-10-01T19:56:10.979148+00:00", "trade", 11.965, 1540.0]
["2026-10-01T19:56:10.980423+00:00", "trade", 11.963, 50.0]
["2026-10-01T19:56:11.196348+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.518549+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.518619+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.522485+00:00", "trade", 11.965, 30.0]
["2026-10-01T19:56:11.531122+00:00", "trade", 11.965, 70.0]
["2026-10-01T19:56:11.559488+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:11.579093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.581350+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:11.581418+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.670059+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.684644+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.685160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.686182+00:00", "trade", 11.965, 2900.0]
["2026-10-01T19:56:11.686248+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.686252+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.805115+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:56:11.878089+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:11.916595+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.928868+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:11.986386+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:11.990878+00:00", "trade", 11.965, 2300.0]
["2026-10-01T19:56:12.009455+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:12.690153+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:12.690665+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:56:13.035011+00:00", "trade", 11.9568, 4.0]
["2026-10-01T19:56:13.517763+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:13.714289+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:14.036965+00:00", "trade", 11.9571, 100.0]
["2026-10-01T19:56:14.095715+00:00", "trade", 11.9545, 39.0]
["2026-10-01T19:56:14.223096+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:14.827307+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:14.850392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:15.500838+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:15.502017+00:00", "trade", 11.965, 51.0]
["2026-10-01T19:56:15.502411+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.502471+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.502594+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.502597+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.502799+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.502970+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.503000+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:15.503045+00:00", "trade", 11.965, 245.0]
["2026-10-01T19:56:15.503051+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.503129+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:56:15.503253+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.503406+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:15.503749+00:00", "trade", 11.965, 270.0]
["2026-10-01T19:56:15.576738+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:15.576793+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:15.631533+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:15.755576+00:00", "trade", 11.9568, 100.0]
["2026-10-01T19:56:15.900972+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:56:15.903693+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:56:15.904598+00:00", "trade", 11.965, 140.0]
["2026-10-01T19:56:15.904743+00:00", "trade", 11.965, 1350.0]
["2026-10-01T19:56:15.905849+00:00", "trade", 11.9646, 50.0]
["2026-10-01T19:56:16.063741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:16.063846+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:16.063901+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:16.695803+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:16.851032+00:00", "trade", 11.9572, 31.0]
["2026-10-01T19:56:17.034132+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:17.153811+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:17.281586+00:00", "trade", 11.965, 28.0]
["2026-10-01T19:56:17.282236+00:00", "trade", 11.965, 256.0]
["2026-10-01T19:56:17.282446+00:00", "trade", 11.965, 166.0]
["2026-10-01T19:56:17.282467+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:56:17.352001+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:56:17.352284+00:00", "trade", 11.965, 1231.0]
["2026-10-01T19:56:17.356117+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:17.449277+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:56:17.465267+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:17.879350+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:56:18.051620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:18.244534+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:18.419701+00:00", "trade", 11.9519, 1.0]
["2026-10-01T19:56:18.777684+00:00", "trade", 11.9572, 100.0]
["2026-10-01T19:56:18.982524+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:18.982581+00:00", "trade", 11.965, 97.0]
["2026-10-01T19:56:19.218426+00:00", "trade", 11.9571, 23.0]
["2026-10-01T19:56:19.288269+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:19.288291+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:19.288339+00:00", "trade", 11.965, 140.0]
["2026-10-01T19:56:19.328036+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.328104+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:19.328109+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:19.328256+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.328701+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.328890+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.329110+00:00", "trade", 11.97, 55.0]
["2026-10-01T19:56:19.329979+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:19.330310+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.330430+00:00", "trade", 11.965, 43.0]
["2026-10-01T19:56:19.340489+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:56:19.555545+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.555608+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.555762+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.555834+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.555921+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:56:19.555933+00:00", "trade", 11.97, 278.0]
["2026-10-01T19:56:19.555981+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.555996+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.556056+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:56:19.556156+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.556246+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.556510+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:56:19.556721+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:19.556721+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.556724+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.557070+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:56:19.557602+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.557798+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.558552+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:19.558844+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:19.593360+00:00", "trade", 11.965, 60.0]
["2026-10-01T19:56:19.620271+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:19.649221+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:19.926546+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:20.041604+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:20.496966+00:00", "trade", 11.9635, 8.0]
["2026-10-01T19:56:20.498195+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:56:20.498259+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:56:20.498367+00:00", "trade", 11.965, 152.0]
["2026-10-01T19:56:20.795641+00:00", "trade", 11.965, 1300.0]
["2026-10-01T19:56:20.796268+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:20.796433+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:21.211076+00:00", "trade", 11.965, 1100.0]
["2026-10-01T19:56:21.211144+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:21.377121+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:21.390485+00:00", "trade", 11.9572, 351.0]
["2026-10-01T19:56:21.552985+00:00", "trade", 11.965, 6800.0]
["2026-10-01T19:56:21.668637+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:56:21.672056+00:00", "trade", 11.965, 213.0]
["2026-10-01T19:56:21.714391+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:21.756611+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:56:21.840042+00:00", "trade", 11.965, 900.0]
["2026-10-01T19:56:21.842393+00:00", "trade", 11.9572, 300.0]
["2026-10-01T19:56:21.983440+00:00", "trade", 11.967, 4325.0]
["2026-10-01T19:56:21.984694+00:00", "trade", 11.9668, 58.0]
["2026-10-01T19:56:22.152373+00:00", "trade", 11.965, 1200.0]
["2026-10-01T19:56:22.441570+00:00", "trade", 11.958, 700.0]
["2026-10-01T19:56:22.482353+00:00", "trade", 11.9573, 7.0]
["2026-10-01T19:56:22.738719+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:22.804145+00:00", "trade", 11.97, 2200.0]
["2026-10-01T19:56:23.275680+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:23.276532+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:23.421392+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:23.573304+00:00", "trade", 11.9569, 100.0]
["2026-10-01T19:56:23.985106+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:24.032945+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:24.087124+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:24.201601+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:24.873982+00:00", "trade", 11.965, 604.0]
["2026-10-01T19:56:24.922385+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.922457+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:24.922508+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.922592+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.923067+00:00", "trade", 11.97, 66.0]
["2026-10-01T19:56:24.923103+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.923125+00:00", "trade", 11.97, 234.0]
["2026-10-01T19:56:24.923218+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.923401+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.923497+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:24.923915+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:56:24.924075+00:00", "trade", 11.97, 166.0]
["2026-10-01T19:56:24.924099+00:00", "trade", 11.97, 34.0]
["2026-10-01T19:56:24.924448+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:24.924508+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.924559+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:24.925287+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:25.016683+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:25.056882+00:00", "trade", 11.9573, 15.0]
["2026-10-01T19:56:25.095251+00:00", "trade", 11.965, 279.0]
["2026-10-01T19:56:25.099286+00:00", "trade", 11.965, 16.0]
["2026-10-01T19:56:25.099437+00:00", "trade", 11.965, 294.0]
["2026-10-01T19:56:25.294739+00:00", "trade", 11.965, 274.0]
["2026-10-01T19:56:25.384117+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:25.437106+00:00", "trade", 11.965, 836.0]
["2026-10-01T19:56:25.469715+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:26.368209+00:00", "trade", 11.965, 77.0]
["2026-10-01T19:56:26.368928+00:00", "trade", 11.965, 323.0]
["2026-10-01T19:56:26.471350+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:26.584212+00:00", "trade", 11.9513, 16.0]
["2026-10-01T19:56:26.965588+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.517146+00:00", "trade", 11.9573, 100.0]
["2026-10-01T19:56:27.554453+00:00", "trade", 11.9636, 100.0]
["2026-10-01T19:56:27.655620+00:00", "trade", 11.965, 705.0]
["2026-10-01T19:56:27.656886+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:56:27.657977+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:27.658200+00:00", "trade", 11.965, 1486.0]
["2026-10-01T19:56:27.678805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.678840+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.679095+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.679168+00:00", "trade", 11.965, 128.0]
["2026-10-01T19:56:27.697085+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:56:27.697148+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.698369+00:00", "trade", 11.9665, 50.0]
["2026-10-01T19:56:27.741798+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:27.785128+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:56:27.875168+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875171+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875171+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875231+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875257+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875262+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875262+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875728+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:56:27.875728+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:56:27.875731+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875734+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:56:27.875737+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875743+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875746+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:56:27.875750+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875753+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:56:27.875755+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875758+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:56:27.875761+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875761+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875765+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:56:27.875765+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875770+00:00", "trade", 11.97, 1367.0]
["2026-10-01T19:56:27.875770+00:00", "trade", 11.97, 120.0]
["2026-10-01T19:56:27.875770+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875776+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875776+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875776+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:56:27.875776+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875776+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:56:27.875779+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875779+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:27.875783+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:56:27.875783+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:56:27.875785+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:56:27.875788+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:56:27.875788+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:56:27.875788+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875791+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:56:27.875791+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875791+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875794+00:00", "trade", 11.97, 1026.0]
["2026-10-01T19:56:27.875794+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875800+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875800+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875807+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:56:27.875807+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875807+00:00", "trade", 11.97, 70.0]
["2026-10-01T19:56:27.875807+00:00", "trade", 11.97, 313.0]
["2026-10-01T19:56:27.875813+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:56:27.875813+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875818+00:00", "trade", 11.97, 2100.0]
["2026-10-01T19:56:27.875818+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:56:27.875824+00:00", "trade", 11.97, 105.0]
["2026-10-01T19:56:27.875824+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:56:27.875828+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:56:27.875828+00:00", "trade", 11.97, 29.0]
["2026-10-01T19:56:27.875828+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875834+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:56:27.875834+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875837+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875837+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:56:27.875843+00:00", "trade", 11.97, 4300.0]
["2026-10-01T19:56:27.875843+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875843+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:56:27.875845+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875845+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875852+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:56:27.875852+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:56:27.875852+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875852+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:56:27.875857+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875857+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875857+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875868+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875870+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875870+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:56:27.875870+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.875873+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875883+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875908+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875953+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875963+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.875989+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.875993+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.876005+00:00", "trade", 11.97, 220.0]
["2026-10-01T19:56:27.876008+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876011+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876014+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876016+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876020+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:56:27.876020+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876026+00:00", "trade", 11.97, 187.0]
["2026-10-01T19:56:27.876026+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:56:27.876031+00:00", "trade", 11.97, 140.0]
["2026-10-01T19:56:27.876031+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876031+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876048+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.876069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:56:27.876089+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876189+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876219+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876229+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876234+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876234+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876234+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876234+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876234+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876236+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876236+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876239+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876239+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876244+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876259+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876259+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876269+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876269+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876306+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876306+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876308+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876308+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876326+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876344+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876347+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876374+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876374+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:56:27.876380+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:56:27.876384+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876419+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876509+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.876510+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876510+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876550+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876590+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876620+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.876750+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877011+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877106+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877108+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:56:27.877132+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:56:27.877136+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877156+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:56:27.877201+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:56:27.877258+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:56:27.877264+00:00", "trade", 11.9685, 50.0]
["2026-10-01T19:56:27.877296+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.877349+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.877557+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878058+00:00", "trade", 11.97, 550.0]
["2026-10-01T19:56:27.878063+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878419+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878428+00:00", "trade", 11.97, 150.0]
["2026-10-01T19:56:27.878554+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.878654+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:56:27.879038+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:27.879180+00:00", "trade", 11.97, 57.0]
["2026-10-01T19:56:27.879354+00:00", "trade", 11.97, 568.0]
["2026-10-01T19:56:27.879453+00:00", "trade", 11.97, 55.0]
["2026-10-01T19:56:27.879709+00:00", "trade", 11.97, 392.0]
["2026-10-01T19:56:27.879971+00:00", "trade", 11.97, 749.0]
["2026-10-01T19:56:27.880053+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880070+00:00", "trade", 11.97, 396.0]
["2026-10-01T19:56:27.880103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880223+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880299+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880634+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.880740+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.881030+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.881168+00:00", "trade", 11.97, 42.0]
["2026-10-01T19:56:27.881243+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:56:27.881351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.881399+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:56:27.881952+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:27.883130+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.885669+00:00", "trade", 11.98, 125.0]
["2026-10-01T19:56:27.885723+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:27.885799+00:00", "trade", 11.98, 875.0]
["2026-10-01T19:56:27.886268+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:56:27.886845+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:56:27.887437+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:56:27.888027+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:56:27.888592+00:00", "trade", 11.98, 425.0]
["2026-10-01T19:56:27.888649+00:00", "trade", 11.98, 97.0]
["2026-10-01T19:56:27.889091+00:00", "trade", 11.97, 325.0]
["2026-10-01T19:56:27.889284+00:00", "trade", 11.9723, 50.0]
["2026-10-01T19:56:27.890162+00:00", "trade", 11.97, 354.0]
["2026-10-01T19:56:27.891145+00:00", "trade", 11.975, 402.0]
["2026-10-01T19:56:27.902678+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:27.902915+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:56:27.917597+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.917958+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.935815+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.979304+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:27.979605+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.181335+00:00", "trade", 11.9537, 14.0]
["2026-10-01T19:56:28.194509+00:00", "trade", 11.9537, 14.0]
["2026-10-01T19:56:28.198525+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.198722+00:00", "trade", 11.9537, 11.0]
["2026-10-01T19:56:28.203077+00:00", "trade", 11.9537, 2.0]
["2026-10-01T19:56:28.273152+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.274289+00:00", "trade", 11.9775, 100.0]
["2026-10-01T19:56:28.377886+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.377896+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.427731+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.427906+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.428060+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.443948+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521408+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.521410+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.521416+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.521417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521419+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521419+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521423+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:28.521425+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521428+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521432+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521432+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521435+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521435+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521437+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521437+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:56:28.521452+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521549+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521549+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.521555+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:56:28.521555+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:56:28.521555+00:00", "trade", 11.98, 15.0]
["2026-10-01T19:56:28.521560+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:56:28.521560+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521567+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:56:28.521567+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:56:28.521570+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:28.521570+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521578+00:00", "trade", 11.98, 185.0]
["2026-10-01T19:56:28.521578+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:56:28.521582+00:00", "trade", 11.98, 21.0]
["2026-10-01T19:56:28.521582+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521585+00:00", "trade", 11.98, 1500.0]
["2026-10-01T19:56:28.521585+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.521588+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:56:28.521588+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.521588+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:28.521588+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521591+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.521598+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521678+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521748+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521763+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521763+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521768+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521778+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521807+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:28.521807+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521807+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521811+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521813+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521816+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.521816+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:56:28.521819+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.521838+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521919+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.521986+00:00", "trade", 11.98, 388.0]
["2026-10-01T19:56:28.521986+00:00", "trade", 11.98, 180.0]
["2026-10-01T19:56:28.521986+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:56:28.521991+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521994+00:00", "trade", 11.98, 120.0]
["2026-10-01T19:56:28.521994+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.521997+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.522000+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:28.522000+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.522084+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.522119+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:28.522144+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522209+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522209+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522209+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522209+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522214+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522228+00:00", "trade", 11.98, 2100.0]
["2026-10-01T19:56:28.522231+00:00", "trade", 11.98, 834.0]
["2026-10-01T19:56:28.522249+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.522255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522255+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522260+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522264+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522264+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522264+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522269+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522279+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522355+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.522357+00:00", "trade", 11.98, 795.0]
["2026-10-01T19:56:28.522363+00:00", "trade", 11.98, 538.0]
["2026-10-01T19:56:28.522366+00:00", "trade", 11.98, 894.0]
["2026-10-01T19:56:28.522372+00:00", "trade", 11.98, 798.0]
["2026-10-01T19:56:28.522478+00:00", "trade", 11.98, 203.0]
["2026-10-01T19:56:28.522480+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522480+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522481+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.522535+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522562+00:00", "trade", 11.98, 97.0]
["2026-10-01T19:56:28.522562+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.522562+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:56:28.522580+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522600+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:28.522637+00:00", "trade", 11.98, 294.0]
["2026-10-01T19:56:28.522680+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.522680+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.522685+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522695+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522766+00:00", "trade", 11.98, 2600.0]
["2026-10-01T19:56:28.522770+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522773+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.522773+00:00", "trade", 11.98, 2483.0]
["2026-10-01T19:56:28.522773+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:56:28.522776+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.522790+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:28.522805+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522827+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.522836+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522838+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:28.522845+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:28.522863+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:28.522866+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:28.522871+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522871+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522896+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.522956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523041+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523081+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523111+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523116+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523148+00:00", "trade", 11.9731, 50.0]
["2026-10-01T19:56:28.523156+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523166+00:00", "trade", 11.985, 269.0]
["2026-10-01T19:56:28.523181+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523190+00:00", "trade", 11.985, 1402.0]
["2026-10-01T19:56:28.523232+00:00", "trade", 11.985, 329.0]
["2026-10-01T19:56:28.523272+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523292+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523299+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.523305+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.523350+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:56:28.523354+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.523354+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:28.523359+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.523359+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:28.523362+00:00", "trade", 11.98, 436.0]
["2026-10-01T19:56:28.523423+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:56:28.523425+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:28.523428+00:00", "trade", 11.98, 129.0]
["2026-10-01T19:56:28.523539+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.523542+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523635+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.523693+00:00", "trade", 11.98, 91.0]
["2026-10-01T19:56:28.523713+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523720+00:00", "trade", 11.985, 1402.0]
["2026-10-01T19:56:28.523738+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523798+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.523819+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:28.523878+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.524038+00:00", "trade", 11.9795, 52.0]
["2026-10-01T19:56:28.524044+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.524056+00:00", "trade", 11.985, 70.0]
["2026-10-01T19:56:28.524144+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.524171+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:28.524183+00:00", "trade", 11.985, 598.0]
["2026-10-01T19:56:28.524216+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:28.524229+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.524279+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.524303+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:28.524670+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.524706+00:00", "trade", 11.985, 39.0]
["2026-10-01T19:56:28.525041+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.525557+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:28.528714+00:00", "trade", 11.985, 2804.0]
["2026-10-01T19:56:28.528970+00:00", "trade", 11.985, 1402.0]
["2026-10-01T19:56:28.529181+00:00", "trade", 11.985, 1402.0]
["2026-10-01T19:56:28.529433+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:56:28.530122+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:28.530224+00:00", "trade", 11.985, 692.0]
["2026-10-01T19:56:28.530308+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:56:28.534508+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.539853+00:00", "trade", 11.985, 59.0]
["2026-10-01T19:56:28.540157+00:00", "trade", 11.985, 1302.0]
["2026-10-01T19:56:28.540157+00:00", "trade", 11.985, 800.0]
["2026-10-01T19:56:28.541408+00:00", "trade", 11.984, 51.0]
["2026-10-01T19:56:28.542358+00:00", "trade", 11.985, 644.0]
["2026-10-01T19:56:28.542407+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.542467+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.543946+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.544033+00:00", "trade", 11.985, 10.0]
["2026-10-01T19:56:28.544451+00:00", "trade", 11.9586, 28.0]
["2026-10-01T19:56:28.547912+00:00", "trade", 11.985, 1698.0]
["2026-10-01T19:56:28.550089+00:00", "trade", 11.9586, 25.0]
["2026-10-01T19:56:28.608085+00:00", "trade", 11.985, 275.0]
["2026-10-01T19:56:28.614929+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.618107+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.623570+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.624487+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.649020+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:28.649477+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:29.101636+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:29.105816+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:29.158489+00:00", "trade", 11.985, 57.0]
["2026-10-01T19:56:29.181313+00:00", "trade", 11.985, 343.0]
["2026-10-01T19:56:29.182300+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:29.182403+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:29.421486+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:29.423491+00:00", "trade", 11.985, 60.0]
["2026-10-01T19:56:29.428880+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:29.562520+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:56:29.607083+00:00", "trade", 11.985, 28.0]
["2026-10-01T19:56:29.763696+00:00", "trade", 11.9801, 6800.0]
["2026-10-01T19:56:29.764977+00:00", "trade", 11.9824, 52.0]
["2026-10-01T19:56:29.778845+00:00", "trade", 11.9587, 11.0]
["2026-10-01T19:56:29.806526+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:30.013724+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:30.027025+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:30.120704+00:00", "trade", 11.9549, 234.0]
["2026-10-01T19:56:30.227043+00:00", "trade", 11.9635, 25.0]
["2026-10-01T19:56:30.427259+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:30.427259+00:00", "trade", 11.985, 551.0]
["2026-10-01T19:56:30.470670+00:00", "trade", 11.9635, 33.0]
["2026-10-01T19:56:30.617764+00:00", "trade", 11.9587, 2.0]
["2026-10-01T19:56:31.421111+00:00", "trade", 11.9587, 185.0]
["2026-10-01T19:56:31.427950+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:56:31.428019+00:00", "trade", 11.985, 13.0]
["2026-10-01T19:56:31.436771+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:31.437187+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:31.439067+00:00", "trade", 11.985, 565.0]
["2026-10-01T19:56:31.519798+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:31.707978+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:31.708008+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:31.992012+00:00", "trade", 11.9588, 22.0]
["2026-10-01T19:56:32.007893+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:32.007896+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:32.007898+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.007898+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.008855+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.022458+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.097200+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.106380+00:00", "trade", 11.9642, 7.0]
["2026-10-01T19:56:32.141080+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:56:32.167047+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.167327+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.168264+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.182869+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.323553+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.446385+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.446731+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.488246+00:00", "trade", 11.983, 4325.0]
["2026-10-01T19:56:32.490956+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.491442+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.491928+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.634437+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973077+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973085+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:32.973088+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:32.973094+00:00", "trade", 11.98, 834.0]
["2026-10-01T19:56:32.973302+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973337+00:00", "trade", 11.985, 940.0]
["2026-10-01T19:56:32.973764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973764+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.973964+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.974170+00:00", "trade", 11.985, 135.0]
["2026-10-01T19:56:32.974405+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:32.974964+00:00", "trade", 11.985, 1872.0]
["2026-10-01T19:56:32.979785+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:33.214366+00:00", "trade", 11.9643, 100.0]
["2026-10-01T19:56:33.320723+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:33.374616+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:33.389852+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:33.939413+00:00", "trade", 11.9589, 7.0]
["2026-10-01T19:56:33.940156+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:33.990153+00:00", "trade", 11.99, 1600.0]
["2026-10-01T19:56:33.991401+00:00", "trade", 11.9834, 51.0]
["2026-10-01T19:56:34.328839+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:34.328884+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:34.870005+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:34.870041+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:56:34.870071+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:56:34.871322+00:00", "trade", 11.99, 56.0]
["2026-10-01T19:56:34.878888+00:00", "trade", 11.99, 1397.0]
["2026-10-01T19:56:34.879252+00:00", "trade", 11.99, 589.0]
["2026-10-01T19:56:34.880175+00:00", "trade", 11.99, 56.0]
["2026-10-01T19:56:34.937979+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.938021+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.938147+00:00", "trade", 11.99, 71.0]
["2026-10-01T19:56:34.938174+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.938189+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.938309+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.938409+00:00", "trade", 11.99, 20.0]
["2026-10-01T19:56:34.938466+00:00", "trade", 11.99, 80.0]
["2026-10-01T19:56:34.938769+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.939007+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:34.939714+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:56:34.998330+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:34.998398+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:56:35.174900+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:35.200952+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:35.361248+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:35.745924+00:00", "trade", 11.985, 28.0]
["2026-10-01T19:56:35.766072+00:00", "trade", 11.9591, 1.0]
["2026-10-01T19:56:35.869614+00:00", "trade", 11.9591, 12.0]
["2026-10-01T19:56:36.173702+00:00", "trade", 11.9554, 100.0]
["2026-10-01T19:56:36.174200+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:36.174755+00:00", "trade", 11.9554, 100.0]
["2026-10-01T19:56:36.395368+00:00", "trade", 11.9591, 100.0]
["2026-10-01T19:56:36.554368+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:36.789487+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:36.789718+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:36.823035+00:00", "trade", 11.9599, 12.0]
["2026-10-01T19:56:36.824268+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:56:36.824407+00:00", "trade", 11.985, 27.0]
["2026-10-01T19:56:36.824467+00:00", "trade", 11.985, 12.0]
["2026-10-01T19:56:36.824566+00:00", "trade", 11.985, 140.0]
["2026-10-01T19:56:36.825501+00:00", "trade", 11.985, 181.0]
["2026-10-01T19:56:36.825528+00:00", "trade", 11.985, 22.0]
["2026-10-01T19:56:37.087207+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:37.118085+00:00", "trade", 11.9599, 100.0]
["2026-10-01T19:56:37.126057+00:00", "trade", 11.9599, 29.0]
["2026-10-01T19:56:37.212096+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:37.311548+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:37.734899+00:00", "trade", 11.9643, 100.0]
["2026-10-01T19:56:37.755413+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:38.260331+00:00", "trade", 11.99, 2300.0]
["2026-10-01T19:56:38.261579+00:00", "trade", 11.9891, 121.0]
["2026-10-01T19:56:38.322230+00:00", "trade", 11.9591, 23.0]
["2026-10-01T19:56:38.411617+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:38.411687+00:00", "trade", 11.99, 5.0]
["2026-10-01T19:56:38.412760+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:38.412890+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:38.875304+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.049573+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.050004+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.070428+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.074573+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.101166+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.101351+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.333673+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.375980+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.375989+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.376052+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:56:39.376058+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.376076+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376104+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.376127+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.376196+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376280+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.376295+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:56:39.376341+00:00", "trade", 11.99, 20.0]
["2026-10-01T19:56:39.376413+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376524+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376545+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376611+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376630+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.376692+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:56:39.376777+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.376909+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.377008+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.377156+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.377306+00:00", "trade", 11.99, 52.0]
["2026-10-01T19:56:39.377552+00:00", "trade", 11.99, 64.0]
["2026-10-01T19:56:39.377718+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.378214+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:56:39.378715+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.378749+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.378961+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.378963+00:00", "trade", 11.99, 65.0]
["2026-10-01T19:56:39.378975+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:39.379167+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.959115+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.959556+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.960278+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.969600+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:39.970076+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.012872+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.013775+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.027923+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.033662+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.604032+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.852538+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.871894+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.872330+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.875768+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.876109+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.876600+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.879557+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:40.944348+00:00", "trade", 11.99, 27.0]
["2026-10-01T19:56:40.949598+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:40.950849+00:00", "trade", 11.9877, 53.0]
["2026-10-01T19:56:41.179128+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:41.179185+00:00", "trade", 11.985, 1500.0]
["2026-10-01T19:56:41.179248+00:00", "trade", 11.985, 2800.0]
["2026-10-01T19:56:41.180430+00:00", "trade", 11.985, 80.0]
["2026-10-01T19:56:41.180496+00:00", "trade", 11.985, 112.0]
["2026-10-01T19:56:41.566942+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.566990+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.567044+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.567122+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.567477+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.567602+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.567609+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.567772+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.568021+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.568138+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.842784+00:00", "trade", 11.9593, 192.0]
["2026-10-01T19:56:41.959323+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.959534+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.962493+00:00", "trade", 11.99, 188.0]
["2026-10-01T19:56:41.962499+00:00", "trade", 11.99, 508.0]
["2026-10-01T19:56:41.962741+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.962756+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.962776+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.963002+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:41.963518+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:41.963753+00:00", "trade", 11.99, 64.0]
["2026-10-01T19:56:41.964327+00:00", "trade", 11.985, 124.0]
["2026-10-01T19:56:41.966264+00:00", "trade", 11.985, 63.0]
["2026-10-01T19:56:41.966384+00:00", "trade", 11.985, 1114.0]
["2026-10-01T19:56:41.967638+00:00", "trade", 11.9854, 56.0]
["2026-10-01T19:56:42.093001+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.093101+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.093282+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.119460+00:00", "trade", 11.9603, 28.0]
["2026-10-01T19:56:42.200370+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:42.200998+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.241102+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:42.283115+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:42.351428+00:00", "trade", 11.985, 2147.0]
["2026-10-01T19:56:42.352679+00:00", "trade", 11.985, 118.0]
["2026-10-01T19:56:42.520496+00:00", "trade", 11.985, 4100.0]
["2026-10-01T19:56:42.521750+00:00", "trade", 11.9874, 56.0]
["2026-10-01T19:56:42.521828+00:00", "trade", 11.985, 164.0]
["2026-10-01T19:56:42.567010+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:42.666810+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.781023+00:00", "trade", 11.985, 4100.0]
["2026-10-01T19:56:42.781492+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.782043+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.782069+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:42.782283+00:00", "trade", 11.985, 180.0]
["2026-10-01T19:56:43.062796+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:43.073176+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:43.139518+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:43.139548+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:43.146894+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:43.189622+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:43.421583+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:43.678488+00:00", "trade", 11.9596, 25.0]
["2026-10-01T19:56:43.702392+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:43.703159+00:00", "trade", 11.985, 1400.0]
["2026-10-01T19:56:43.703366+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:43.703808+00:00", "trade", 11.985, 51.0]
["2026-10-01T19:56:43.704410+00:00", "trade", 11.985, 92.0]
["2026-10-01T19:56:43.916843+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:43.916879+00:00", "trade", 11.985, 16.0]
["2026-10-01T19:56:43.925714+00:00", "trade", 11.985, 1386.0]
["2026-10-01T19:56:43.925714+00:00", "trade", 11.985, 25.0]
["2026-10-01T19:56:43.925717+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:43.926635+00:00", "trade", 11.985, 159.0]
["2026-10-01T19:56:43.926995+00:00", "trade", 11.9862, 50.0]
["2026-10-01T19:56:43.927032+00:00", "trade", 11.985, 66.0]
["2026-10-01T19:56:43.927280+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:44.049603+00:00", "trade", 11.99, 2300.0]
["2026-10-01T19:56:44.050854+00:00", "trade", 11.9889, 119.0]
["2026-10-01T19:56:44.053491+00:00", "trade", 11.985, 710.0]
["2026-10-01T19:56:44.147257+00:00", "trade", 11.9596, 24.0]
["2026-10-01T19:56:44.793240+00:00", "trade", 11.9646, 100.0]
["2026-10-01T19:56:44.806466+00:00", "trade", 11.9646, 100.0]
["2026-10-01T19:56:45.027608+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:45.028742+00:00", "trade", 11.985, 3.0]
["2026-10-01T19:56:45.169702+00:00", "trade", 11.9565, 6621.0]
["2026-10-01T19:56:45.170064+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.170274+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.170697+00:00", "trade", 11.9565, 3611.0]
["2026-10-01T19:56:45.175957+00:00", "trade", 11.9584, 896.0]
["2026-10-01T19:56:45.175990+00:00", "trade", 11.9584, 5492.0]
["2026-10-01T19:56:45.176011+00:00", "trade", 11.9584, 1213.0]
["2026-10-01T19:56:45.200242+00:00", "trade", 11.99, 678.0]
["2026-10-01T19:56:45.200273+00:00", "trade", 11.99, 3.0]
["2026-10-01T19:56:45.200306+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:56:45.201499+00:00", "trade", 11.9876, 60.0]
["2026-10-01T19:56:45.210184+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.217913+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.217938+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.220353+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.428754+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:45.506995+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:45.649176+00:00", "trade", 11.9646, 400.0]
["2026-10-01T19:56:46.176706+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.176731+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.185315+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:46.432865+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.554123+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.554218+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.554288+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:46.607247+00:00", "trade", 11.985, 13.0]
["2026-10-01T19:56:47.401519+00:00", "trade", 11.985, 108.0]
["2026-10-01T19:56:47.977222+00:00", "trade", 11.9597, 23.0]
["2026-10-01T19:56:48.031357+00:00", "trade", 11.985, 25.0]
["2026-10-01T19:56:48.041256+00:00", "trade", 11.9597, 12.0]
["2026-10-01T19:56:48.529844+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:48.530646+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:48.530736+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:48.530761+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:48.532851+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:48.831098+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:56:49.329569+00:00", "trade", 11.99, 304.0]
["2026-10-01T19:56:49.329569+00:00", "trade", 11.99, 258.0]
["2026-10-01T19:56:49.329620+00:00", "trade", 11.99, 114.0]
["2026-10-01T19:56:49.331070+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:56:49.333569+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:49.333574+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.333634+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.333680+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.333698+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:49.334155+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:49.334221+00:00", "trade", 11.985, 1111.0]
["2026-10-01T19:56:49.334266+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:49.334281+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.334865+00:00", "trade", 11.985, 1060.0]
["2026-10-01T19:56:49.335277+00:00", "trade", 11.985, 128.0]
["2026-10-01T19:56:49.335340+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.335580+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:49.335773+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.338621+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.339604+00:00", "trade", 11.985, 11.0]
["2026-10-01T19:56:49.339607+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.339607+00:00", "trade", 11.985, 50.0]
["2026-10-01T19:56:49.339610+00:00", "trade", 11.985, 13.0]
["2026-10-01T19:56:49.339638+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.342575+00:00", "trade", 11.985, 81.0]
["2026-10-01T19:56:49.428474+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.433950+00:00", "trade", 11.985, 1200.0]
["2026-10-01T19:56:49.435661+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.489492+00:00", "trade", 11.985, 1402.0]
["2026-10-01T19:56:49.489496+00:00", "trade", 11.985, 800.0]
["2026-10-01T19:56:49.489496+00:00", "trade", 11.985, 98.0]
["2026-10-01T19:56:49.489565+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.490081+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.539619+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.540355+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:49.645219+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.646540+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.651775+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651800+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651825+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651858+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:49.651863+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:49.651863+00:00", "trade", 11.98, 83.0]
["2026-10-01T19:56:49.651866+00:00", "trade", 11.98, 17.0]
["2026-10-01T19:56:49.651890+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651890+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651911+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:56:49.651911+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.651914+00:00", "trade", 11.98, 16.0]
["2026-10-01T19:56:49.651920+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:56:49.651929+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:56:49.651929+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:49.651935+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:56:49.651935+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:56:49.652016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.652472+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.652497+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.652943+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.656927+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.656927+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:49.693626+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.904978+00:00", "trade", 11.985, 1144.0]
["2026-10-01T19:56:49.906138+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:56:49.906803+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:49.911530+00:00", "trade", 11.985, 1556.0]
["2026-10-01T19:56:50.075020+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:50.324730+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:50.556984+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:50.557931+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:50.846019+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:50.962492+00:00", "trade", 11.985, 202.0]
["2026-10-01T19:56:50.962528+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:56:50.962775+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:56:50.962859+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:56:50.963599+00:00", "trade", 11.985, 41.0]
["2026-10-01T19:56:51.009036+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.021295+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.144778+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.144889+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.233084+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:51.244385+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.268131+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.292358+00:00", "trade", 11.9599, 28.0]
["2026-10-01T19:56:51.459149+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:51.615891+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:51.616026+00:00", "trade", 11.985, 106.0]
["2026-10-01T19:56:51.620860+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.699396+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:51.838747+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:51.850048+00:00", "trade", 11.985, 51.0]
["2026-10-01T19:56:52.014608+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:52.014714+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:52.015471+00:00", "trade", 11.985, 30.0]
["2026-10-01T19:56:52.063632+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.074604+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:56:52.104183+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.124782+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.152914+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.172445+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.243987+00:00", "trade", 11.9599, 22.0]
["2026-10-01T19:56:52.315122+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:52.775480+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:52.812979+00:00", "trade", 11.9611, 7.0]
["2026-10-01T19:56:52.851329+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.852011+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.856817+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:52.918158+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.925485+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.952845+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:52.986801+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.051284+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.104831+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.127535+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.148791+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.148836+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.154078+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.156079+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:53.158004+00:00", "trade", 11.985, 54.0]
["2026-10-01T19:56:53.159085+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.196865+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.197777+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.198672+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:56:53.202544+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.204175+00:00", "trade", 11.985, 1185.0]
["2026-10-01T19:56:53.324323+00:00", "trade", 11.9611, 10.0]
["2026-10-01T19:56:53.329059+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.387022+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.405976+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:53.431207+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.542034+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:56:53.593172+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.593177+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.593187+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.645733+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:53.645762+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.646885+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.672811+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.737129+00:00", "trade", 11.985, 165.0]
["2026-10-01T19:56:53.841602+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:53.841690+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:56:53.913197+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:54.118047+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:54.216053+00:00", "trade", 11.9785, 43.0]
["2026-10-01T19:56:54.348680+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:56:54.351058+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403287+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403332+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:56:54.403344+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:56:54.403367+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403367+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403398+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403417+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:56:54.403419+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:56:54.403434+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403444+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:56:54.403444+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403448+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403606+00:00", "trade", 11.98, 404.0]
["2026-10-01T19:56:54.403621+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:54.403624+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:56:54.403627+00:00", "trade", 11.98, 586.0]
["2026-10-01T19:56:54.403639+00:00", "trade", 11.98, 1114.0]
["2026-10-01T19:56:54.403642+00:00", "trade", 11.98, 586.0]
["2026-10-01T19:56:54.403675+00:00", "trade", 11.98, 975.0]
["2026-10-01T19:56:54.403688+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403691+00:00", "trade", 11.98, 91.0]
["2026-10-01T19:56:54.403694+00:00", "trade", 11.98, 216.0]
["2026-10-01T19:56:54.403694+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403699+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:54.403699+00:00", "trade", 11.98, 127.0]
["2026-10-01T19:56:54.403705+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403705+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403705+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403705+00:00", "trade", 11.98, 90.0]
["2026-10-01T19:56:54.403708+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403711+00:00", "trade", 11.98, 268.0]
["2026-10-01T19:56:54.403711+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:54.403711+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:54.403714+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:56:54.403720+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:56:54.403720+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:54.403724+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403724+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:56:54.403726+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403730+00:00", "trade", 11.98, 102.0]
["2026-10-01T19:56:54.403730+00:00", "trade", 11.98, 585.0]
["2026-10-01T19:56:54.403730+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:54.403735+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:54.403735+00:00", "trade", 11.98, 109.0]
["2026-10-01T19:56:54.403735+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403738+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403738+00:00", "trade", 11.98, 5100.0]
["2026-10-01T19:56:54.403743+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403743+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:56:54.403743+00:00", "trade", 11.98, 99.0]
["2026-10-01T19:56:54.403748+00:00", "trade", 11.98, 19.0]
["2026-10-01T19:56:54.403748+00:00", "trade", 11.98, 403.0]
["2026-10-01T19:56:54.403748+00:00", "trade", 11.98, 40.0]
["2026-10-01T19:56:54.403748+00:00", "trade", 11.98, 1184.0]
["2026-10-01T19:56:54.403750+00:00", "trade", 11.98, 19.0]
["2026-10-01T19:56:54.403754+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:54.403754+00:00", "trade", 11.98, 165.0]
["2026-10-01T19:56:54.403757+00:00", "trade", 11.98, 102.0]
["2026-10-01T19:56:54.403757+00:00", "trade", 11.98, 73.0]
["2026-10-01T19:56:54.403759+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403760+00:00", "trade", 11.98, 168.0]
["2026-10-01T19:56:54.403760+00:00", "trade", 11.98, 18.0]
["2026-10-01T19:56:54.403763+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403766+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:56:54.403766+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:56:54.403766+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:56:54.403769+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403771+00:00", "trade", 11.98, 298.0]
["2026-10-01T19:56:54.403771+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403774+00:00", "trade", 11.98, 1204.0]
["2026-10-01T19:56:54.403774+00:00", "trade", 11.98, 1105.0]
["2026-10-01T19:56:54.403777+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:54.403777+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403783+00:00", "trade", 11.98, 262.0]
["2026-10-01T19:56:54.403795+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:56:54.403799+00:00", "trade", 11.98, 638.0]
["2026-10-01T19:56:54.403801+00:00", "trade", 11.98, 1472.0]
["2026-10-01T19:56:54.403859+00:00", "trade", 11.98, 2200.0]
["2026-10-01T19:56:54.403883+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403892+00:00", "trade", 11.98, 2468.0]
["2026-10-01T19:56:54.403895+00:00", "trade", 11.98, 673.0]
["2026-10-01T19:56:54.403898+00:00", "trade", 11.98, 1136.0]
["2026-10-01T19:56:54.403898+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403904+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:56:54.403904+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403909+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403910+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.403914+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403944+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403949+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403969+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:56:54.403997+00:00", "trade", 11.98, 37.0]
["2026-10-01T19:56:54.403999+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404006+00:00", "trade", 11.98, 563.0]
["2026-10-01T19:56:54.404006+00:00", "trade", 11.98, 850.0]
["2026-10-01T19:56:54.404015+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:56:54.404030+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404030+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404030+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404030+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404030+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404034+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404034+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404069+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:54.404099+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:54.404109+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404129+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404129+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404132+00:00", "trade", 11.98, 156.0]
["2026-10-01T19:56:54.404195+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:54.404226+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:54.404250+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404270+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404285+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404295+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404313+00:00", "trade", 11.98, 850.0]
["2026-10-01T19:56:54.404328+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:56:54.404360+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404360+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404365+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404365+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404365+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404365+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404370+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:54.404370+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404388+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:54.404397+00:00", "trade", 11.98, 255.0]
["2026-10-01T19:56:54.404400+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:56:54.404405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404409+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:54.404412+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:54.404469+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:54.404495+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404515+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404526+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.404550+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404881+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.404966+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.405052+00:00", "trade", 11.98, 550.0]
["2026-10-01T19:56:54.405302+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.405350+00:00", "trade", 11.9829, 51.0]
["2026-10-01T19:56:54.405367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.405608+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.406129+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:54.406246+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:56:54.406700+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:54.406944+00:00", "trade", 11.98, 150.0]
["2026-10-01T19:56:54.407082+00:00", "trade", 11.975, 108.0]
["2026-10-01T19:56:54.407467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.407607+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.407699+00:00", "trade", 11.975, 1894.0]
["2026-10-01T19:56:54.407711+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:56:54.407771+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:54.408002+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:56:54.408029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.408209+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.408359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.408404+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.408795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.409891+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:54.410201+00:00", "trade", 11.975, 23.0]
["2026-10-01T19:56:54.410850+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:56:54.410925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.411156+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.415018+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:54.416816+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:54.417416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.421907+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:54.430216+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.434331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.434331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.489888+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.490349+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.504162+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.508282+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.555709+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.711966+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.815492+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:54.975764+00:00", "trade", 11.9619, 100.0]
["2026-10-01T19:56:55.185496+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:55.296238+00:00", "trade", 11.9601, 6.0]
["2026-10-01T19:56:55.347797+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:55.881200+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:56:55.881200+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:56:55.881203+00:00", "trade", 11.975, 243.0]
["2026-10-01T19:56:55.884853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:55.884863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:55.885520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:55.910941+00:00", "trade", 11.9606, 192.0]
["2026-10-01T19:56:55.960037+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:56.113406+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:56:56.463504+00:00", "trade", 11.9606, 24.0]
["2026-10-01T19:56:56.655075+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:56:56.702651+00:00", "trade", 11.9606, 5.0]
["2026-10-01T19:56:56.920973+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:57.018121+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:56:57.023107+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:57.023730+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:57.351714+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:57.354501+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:57.393170+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:56:57.596757+00:00", "trade", 11.9583, 1.0]
["2026-10-01T19:56:57.613061+00:00", "trade", 11.9606, 100.0]
["2026-10-01T19:56:58.125313+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227208+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:58.227211+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:56:58.227218+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:56:58.227218+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:56:58.227218+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:56:58.227223+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:56:58.227223+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:58.227223+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:58.227226+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:58.227229+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:56:58.227235+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227236+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:58.227239+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:56:58.227239+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:56:58.227244+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:56:58.227244+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:56:58.227244+00:00", "trade", 11.98, 36.0]
["2026-10-01T19:56:58.227277+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:58.227295+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:58.227350+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:58.227352+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:56:58.227405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227415+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227441+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227521+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.227635+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:56:58.227782+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:56:58.228172+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228293+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228293+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.228657+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:56:58.311515+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.312042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.322642+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.396086+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.437440+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.500259+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.500319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.612335+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.647043+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.648672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:58.650010+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:59.119783+00:00", "trade", 11.975, 2400.0]
["2026-10-01T19:56:59.297398+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:59.474224+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:56:59.613960+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:56:59.872508+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:56:59.941889+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:00.011210+00:00", "trade", 11.975, 179.0]
["2026-10-01T19:57:00.011291+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:57:00.011661+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.011671+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.011676+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.011679+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.011756+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.011929+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.012176+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.012212+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.012691+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.012882+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:57:00.013761+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.016394+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.068872+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.095500+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:57:00.099085+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.104025+00:00", "trade", 11.975, 1700.0]
["2026-10-01T19:57:00.121457+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.190033+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:00.190100+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.190416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.190651+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.267760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.290188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.338538+00:00", "trade", 11.975, 1154.0]
["2026-10-01T19:57:00.339360+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.377250+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.377315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.391925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.412998+00:00", "trade", 11.9607, 24.0]
["2026-10-01T19:57:00.520631+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.520706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.520741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.521917+00:00", "trade", 11.9728, 10.0]
["2026-10-01T19:57:00.832086+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.864463+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.906585+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:00.906653+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.920285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.961283+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.961338+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:00.986187+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:01.145794+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.344458+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.447969+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:01.499266+00:00", "trade", 11.975, 1400.0]
["2026-10-01T19:57:01.553668+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.827448+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.834759+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:57:01.835192+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:57:01.835414+00:00", "trade", 11.975, 201.0]
["2026-10-01T19:57:01.835613+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:01.835820+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:57:01.835835+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:57:01.835946+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:01.836040+00:00", "trade", 11.975, 160.0]
["2026-10-01T19:57:01.836091+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:57:01.836205+00:00", "trade", 11.975, 24.0]
["2026-10-01T19:57:01.836403+00:00", "trade", 11.975, 49.0]
["2026-10-01T19:57:01.836584+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.836740+00:00", "trade", 11.975, 33.0]
["2026-10-01T19:57:01.836885+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:01.837047+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:57:01.837447+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:02.082490+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:02.109109+00:00", "trade", 11.9608, 26.0]
["2026-10-01T19:57:02.562533+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:02.590119+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:02.798387+00:00", "trade", 11.9608, 10.0]
["2026-10-01T19:57:02.924966+00:00", "trade", 11.975, 166.0]
["2026-10-01T19:57:02.926085+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:57:02.926205+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:57:03.022795+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:03.348989+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:03.464151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:03.783395+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:03.838162+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:03.906484+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:57:03.990296+00:00", "trade", 11.9621, 4.0]
["2026-10-01T19:57:03.992639+00:00", "trade", 11.975, 293.0]
["2026-10-01T19:57:03.992958+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:03.993114+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:04.006400+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.006410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.006465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.006485+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.006487+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:04.006495+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.036134+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:04.036902+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.095426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.095777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.124325+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.144683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.144774+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.145039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.145064+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.152246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.178724+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.205974+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.206169+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.212470+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:04.217772+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:04.295486+00:00", "trade", 11.9753, 66.0]
["2026-10-01T19:57:04.297491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.417356+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.418018+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:57:04.418123+00:00", "trade", 11.975, 340.0]
["2026-10-01T19:57:04.469160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.491284+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:04.619424+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:57:04.622522+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:57:04.661702+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:04.670143+00:00", "trade", 11.9608, 100.0]
["2026-10-01T19:57:04.672082+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.697709+00:00", "trade", 11.96, 8700.0]
["2026-10-01T19:57:04.912414+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:04.912414+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:04.912417+00:00", "trade", 11.975, 1402.0]
["2026-10-01T19:57:04.912420+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:57:04.912423+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:57:04.912423+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:57:04.912426+00:00", "trade", 11.975, 898.0]
["2026-10-01T19:57:04.912944+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.912949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.913722+00:00", "trade", 11.9779, 50.0]
["2026-10-01T19:57:04.974155+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:04.974215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.102439+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.102505+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.137267+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.141217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.148083+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.148148+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.160487+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.196328+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.222881+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.237706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.239189+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:05.799988+00:00", "trade", 11.9601, 1300.0]
["2026-10-01T19:57:05.917447+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:57:07.192637+00:00", "trade", 11.979, 834.0]
["2026-10-01T19:57:07.193007+00:00", "trade", 11.979, 1.0]
["2026-10-01T19:57:07.193730+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.193816+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.196669+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:07.196737+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.196862+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.196931+00:00", "trade", 11.98, 59.0]
["2026-10-01T19:57:07.213004+00:00", "trade", 11.9608, 266.0]
["2026-10-01T19:57:07.228803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.228808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.517168+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.517178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.793530+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:07.906566+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.906579+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.906979+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.907054+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.907108+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:07.907120+00:00", "trade", 11.975, 116.0]
["2026-10-01T19:57:07.907225+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.907544+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.907577+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.907748+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:07.987230+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:08.039759+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:57:08.215599+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:57:08.331303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:08.431265+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:57:08.468830+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:08.529484+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:08.696544+00:00", "trade", 11.9615, 100.0]
["2026-10-01T19:57:08.766041+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:08.885335+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:09.045707+00:00", "trade", 11.9615, 263.0]
["2026-10-01T19:57:09.085296+00:00", "trade", 11.9622, 100.0]
["2026-10-01T19:57:09.234901+00:00", "trade", 11.9651, 100.0]
["2026-10-01T19:57:09.342097+00:00", "trade", 11.9616, 100.0]
["2026-10-01T19:57:09.608654+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:57:09.608672+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:57:09.609354+00:00", "trade", 11.975, 27.0]
["2026-10-01T19:57:09.609553+00:00", "trade", 11.975, 164.0]
["2026-10-01T19:57:09.613787+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:09.900197+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:09.901423+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:10.473870+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.653349+00:00", "trade", 11.9781, 7100.0]
["2026-10-01T19:57:10.749072+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:10.750681+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:10.751931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.751983+00:00", "trade", 11.975, 227.0]
["2026-10-01T19:57:10.752086+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.805576+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:10.827801+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.827866+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.843511+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:10.885764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.885829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.937086+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:10.937467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.109776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.358638+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.358703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.480347+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.480412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.483189+00:00", "trade", 11.9616, 5.0]
["2026-10-01T19:57:11.583973+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.583978+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.584039+00:00", "trade", 11.975, 80.0]
["2026-10-01T19:57:11.584094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.584094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.585170+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:57:11.630654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.837430+00:00", "trade", 11.975, 1725.0]
["2026-10-01T19:57:11.838824+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.838988+00:00", "trade", 11.975, 160.0]
["2026-10-01T19:57:11.840072+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.868289+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.896606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:11.935000+00:00", "trade", 11.9616, 100.0]
["2026-10-01T19:57:12.064856+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.064916+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.095785+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.160545+00:00", "trade", 11.9608, 35.0]
["2026-10-01T19:57:12.166824+00:00", "trade", 11.9608, 26.0]
["2026-10-01T19:57:12.200899+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.301532+00:00", "trade", 11.9608, 16.0]
["2026-10-01T19:57:12.353908+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.358319+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:57:12.433727+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:57:12.443040+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.443232+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:12.467854+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.776031+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.848082+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:12.974685+00:00", "trade", 11.975, 92.0]
["2026-10-01T19:57:13.271669+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.343465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.422843+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.426641+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:57:13.426708+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.439864+00:00", "trade", 11.9618, 100.0]
["2026-10-01T19:57:13.490750+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.525182+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.525803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:13.584354+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:57:14.125754+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.125938+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:57:14.126931+00:00", "trade", 11.975, 79.0]
["2026-10-01T19:57:14.202413+00:00", "trade", 11.9619, 100.0]
["2026-10-01T19:57:14.289930+00:00", "trade", 11.975, 69.0]
["2026-10-01T19:57:14.289966+00:00", "trade", 11.975, 65.0]
["2026-10-01T19:57:14.459673+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.462359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.462414+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.498760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.509351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.535037+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.539177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.539237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.539267+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.540991+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.541011+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.626640+00:00", "trade", 11.9609, 23.0]
["2026-10-01T19:57:14.660138+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:57:14.660140+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:14.660143+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:14.660146+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:14.660274+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.660339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.768466+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.771679+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.798448+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.798508+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:14.838355+00:00", "trade", 11.9799, 25.0]
["2026-10-01T19:57:14.928654+00:00", "trade", 11.975, 165.0]
["2026-10-01T19:57:14.929316+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.929376+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.929430+00:00", "trade", 11.98, 235.0]
["2026-10-01T19:57:14.929481+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.929541+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:14.929562+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.930070+00:00", "trade", 11.98, 165.0]
["2026-10-01T19:57:14.930097+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:14.930106+00:00", "trade", 11.98, 35.0]
["2026-10-01T19:57:14.930167+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.930392+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.930470+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:14.930780+00:00", "trade", 11.98, 59.0]
["2026-10-01T19:57:14.930837+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:57:14.930870+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:57:14.930900+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:57:14.930927+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:57:14.930951+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:14.930963+00:00", "trade", 11.98, 31.0]
["2026-10-01T19:57:14.931201+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:57:14.931442+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:14.931481+00:00", "trade", 11.98, 69.0]
["2026-10-01T19:57:14.931505+00:00", "trade", 11.98, 31.0]
["2026-10-01T19:57:14.931872+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:15.058758+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:57:15.079330+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:15.081724+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:15.082689+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:15.126933+00:00", "trade", 11.975, 137.0]
["2026-10-01T19:57:15.127931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.177598+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:15.278263+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.328252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.619519+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.629307+00:00", "trade", 11.9621, 800.0]
["2026-10-01T19:57:15.642860+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:15.650084+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:15.896730+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:15.896793+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.969034+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:57:15.969090+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.969140+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.970172+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.970173+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:15.970237+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:15.970238+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.970264+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:15.970309+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:15.970459+00:00", "trade", 11.98, 254.0]
["2026-10-01T19:57:15.970576+00:00", "trade", 11.98, 48.0]
["2026-10-01T19:57:15.970588+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:57:15.970651+00:00", "trade", 11.98, 278.0]
["2026-10-01T19:57:15.970661+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:15.970703+00:00", "trade", 11.98, 246.0]
["2026-10-01T19:57:15.970763+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:15.970832+00:00", "trade", 11.98, 74.0]
["2026-10-01T19:57:15.971114+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:57:15.971298+00:00", "trade", 11.98, 254.0]
["2026-10-01T19:57:15.971965+00:00", "trade", 11.98, 238.0]
["2026-10-01T19:57:15.979273+00:00", "trade", 11.98, 146.0]
["2026-10-01T19:57:15.980776+00:00", "trade", 11.98, 354.0]
["2026-10-01T19:57:15.981098+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:15.982913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.017274+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.042083+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.115583+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.145920+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.218062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.218117+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.244369+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.360074+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:57:16.360144+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.360199+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.361785+00:00", "trade", 11.975, 61.0]
["2026-10-01T19:57:16.550026+00:00", "trade", 11.975, 5500.0]
["2026-10-01T19:57:16.552777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.552777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.616333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.994161+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:16.996837+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.042230+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.042230+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.042280+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.042330+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.042386+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.063561+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.095291+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.130585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.130640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.130996+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.145700+00:00", "trade", 11.9651, 28.0]
["2026-10-01T19:57:17.167688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.167809+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.374129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.384363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.399359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.399650+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.434763+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.519539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.533923+00:00", "trade", 11.9623, 100.0]
["2026-10-01T19:57:17.689072+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.689133+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.900936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:17.920933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.035852+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.035887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.036573+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.036889+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.036934+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.047950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.063723+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.064154+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.118102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.118312+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.154303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.155060+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.174743+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:57:18.174902+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:57:18.174957+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.175031+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:57:18.177563+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.177629+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:57:18.221007+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.221062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.255118+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:57:18.470615+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.470655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.470710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.487064+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.516684+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.516739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.516749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.516754+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.530071+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.530863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.568507+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.661924+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.746966+00:00", "trade", 11.961, 226.0]
["2026-10-01T19:57:18.777118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.777173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.797622+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.799782+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.811259+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.841752+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.841812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.899489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.899544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.953262+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.955768+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:18.957906+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:57:18.963971+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:57:18.970819+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.020431+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.043932+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.044444+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.103749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.104426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.109638+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.155743+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.155783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.155808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.194104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.243958+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:19.245094+00:00", "trade", 11.975, 41.0]
["2026-10-01T19:57:19.286265+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:19.464532+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.539229+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.539290+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.583600+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.592000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:19.706923+00:00", "trade", 11.9623, 1200.0]
["2026-10-01T19:57:19.715869+00:00", "trade", 11.9623, 300.0]
["2026-10-01T19:57:20.004921+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.010374+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.010430+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.010479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.072582+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.103782+00:00", "trade", 11.9629, 1500.0]
["2026-10-01T19:57:20.112163+00:00", "trade", 11.9629, 100.0]
["2026-10-01T19:57:20.145263+00:00", "trade", 11.9623, 100.0]
["2026-10-01T19:57:20.194657+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.197683+00:00", "trade", 11.9629, 100.0]
["2026-10-01T19:57:20.206215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.352006+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.379877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.426804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.426849+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.426854+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.433435+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.452365+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.452420+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.521053+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.526491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.566812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.600497+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.665922+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.665967+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.673164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.676993+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.679339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.680241+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.680392+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.690571+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.741797+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.741817+00:00", "trade", 11.975, 73.0]
["2026-10-01T19:57:20.741866+00:00", "trade", 11.975, 93.0]
["2026-10-01T19:57:20.744259+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:20.744539+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:57:20.744906+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:20.745056+00:00", "trade", 11.975, 532.0]
["2026-10-01T19:57:20.745411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.818464+00:00", "trade", 11.975, 925.0]
["2026-10-01T19:57:20.818535+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.823503+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:20.823570+00:00", "trade", 11.975, 61.0]
["2026-10-01T19:57:20.823633+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:57:20.823690+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:57:20.860606+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:57:20.874375+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:20.874854+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:57:20.875595+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.876865+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:20.952839+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:20.973799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.028219+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.044452+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.062961+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.074719+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.107008+00:00", "trade", 11.975, 249.0]
["2026-10-01T19:57:21.354750+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.429344+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:21.475551+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.505778+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.505778+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.683214+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:21.723049+00:00", "trade", 11.9773, 1.0]
["2026-10-01T19:57:21.767727+00:00", "trade", 11.963, 271.0]
["2026-10-01T19:57:21.798225+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:21.799434+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:57:21.807170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.826312+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:21.875500+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:21.974542+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.976206+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.980171+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:21.981574+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:22.051716+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.075427+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.078985+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.080485+00:00", "trade", 11.975, 74.0]
["2026-10-01T19:57:22.081246+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:22.113537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.174447+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.176021+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.179243+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:57:22.180283+00:00", "trade", 11.975, 124.0]
["2026-10-01T19:57:22.213305+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.249216+00:00", "trade", 11.975, 359.0]
["2026-10-01T19:57:22.249652+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:57:22.249745+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:22.249802+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:57:22.250497+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:57:22.251985+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:57:22.252848+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:57:22.256295+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:22.261338+00:00", "trade", 11.975, 130.0]
["2026-10-01T19:57:22.322755+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.322805+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.323646+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:57:22.337253+00:00", "trade", 11.9624, 500.0]
["2026-10-01T19:57:22.405058+00:00", "trade", 11.975, 174.0]
["2026-10-01T19:57:22.472650+00:00", "trade", 11.9611, 23.0]
["2026-10-01T19:57:22.659249+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.659315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:22.669410+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:57:22.671067+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:22.671067+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:22.809429+00:00", "trade", 11.9611, 30.0]
["2026-10-01T19:57:23.172644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:23.329753+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:23.329808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:23.396046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:23.475790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:23.595506+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:23.652074+00:00", "trade", 11.975, 751.0]
["2026-10-01T19:57:23.796633+00:00", "trade", 11.9796, 31.0]
["2026-10-01T19:57:23.804945+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:23.810596+00:00", "trade", 11.9796, 8.0]
["2026-10-01T19:57:23.818676+00:00", "trade", 11.9796, 6.0]
["2026-10-01T19:57:23.819271+00:00", "trade", 11.975, 2549.0]
["2026-10-01T19:57:23.823265+00:00", "trade", 11.9796, 4.0]
["2026-10-01T19:57:23.828187+00:00", "trade", 11.9796, 3.0]
["2026-10-01T19:57:23.833522+00:00", "trade", 11.9796, 1.0]
["2026-10-01T19:57:23.915136+00:00", "trade", 11.9651, 100.0]
["2026-10-01T19:57:24.105025+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:57:24.235160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:24.258080+00:00", "trade", 11.9612, 30.0]
["2026-10-01T19:57:24.405319+00:00", "trade", 11.9651, 100.0]
["2026-10-01T19:57:24.660121+00:00", "trade", 11.9634, 100.0]
["2026-10-01T19:57:25.032810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:25.337489+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:25.337667+00:00", "trade", 11.975, 168.0]
["2026-10-01T19:57:25.338316+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:25.339880+00:00", "trade", 11.975, 28.0]
["2026-10-01T19:57:25.400408+00:00", "trade", 11.9789, 231.0]
["2026-10-01T19:57:25.401223+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:57:25.492473+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:25.852128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.066034+00:00", "trade", 11.9799, 2.0]
["2026-10-01T19:57:26.084053+00:00", "trade", 11.9701, 25000.0]
["2026-10-01T19:57:26.085334+00:00", "trade", 11.974, 66.0]
["2026-10-01T19:57:26.219736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.219782+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.219786+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.220165+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:26.425129+00:00", "trade", 11.9774, 100.0]
["2026-10-01T19:57:26.514131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.514176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.514196+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.593776+00:00", "trade", 11.979, 17.0]
["2026-10-01T19:57:26.619677+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:26.619732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.686776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.686821+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.686881+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.717264+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.985997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.987275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.988513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:26.988810+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:26.990337+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:27.051553+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:27.051964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:27.479660+00:00", "trade", 11.9649, 100.0]
["2026-10-01T19:57:27.770899+00:00", "trade", 11.9623, 158.0]
["2026-10-01T19:57:27.809469+00:00", "trade", 11.9649, 100.0]
["2026-10-01T19:57:27.878516+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:27.878519+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:27.879800+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:57:27.889534+00:00", "trade", 11.975, 69.0]
["2026-10-01T19:57:27.889565+00:00", "trade", 11.975, 97.0]
["2026-10-01T19:57:27.891050+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:57:27.891110+00:00", "trade", 11.975, 88.0]
["2026-10-01T19:57:28.330538+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:28.482300+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:28.482300+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:57:28.484086+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:28.493439+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:57:28.582703+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:57:28.954901+00:00", "trade", 11.9651, 100.0]
["2026-10-01T19:57:28.996393+00:00", "trade", 11.9651, 100.0]
["2026-10-01T19:57:29.037696+00:00", "trade", 11.9698, 126.0]
["2026-10-01T19:57:29.039699+00:00", "trade", 11.9698, 142.0]
["2026-10-01T19:57:29.131276+00:00", "trade", 11.975, 212.0]
["2026-10-01T19:57:29.131807+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:29.132278+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:29.132506+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:57:29.132842+00:00", "trade", 11.975, 208.0]
["2026-10-01T19:57:29.235684+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:29.465300+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:57:29.467490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:29.737119+00:00", "trade", 11.975, 6100.0]
["2026-10-01T19:57:29.741481+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:29.747269+00:00", "trade", 11.97, 18.0]
["2026-10-01T19:57:29.921569+00:00", "trade", 11.975, 2400.0]
["2026-10-01T19:57:30.003965+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:57:30.013794+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:30.165253+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:57:30.167184+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:30.167529+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:57:30.167932+00:00", "trade", 11.975, 488.0]
["2026-10-01T19:57:30.225847+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:30.460840+00:00", "trade", 11.9623, 200.0]
["2026-10-01T19:57:30.556600+00:00", "trade", 11.9623, 100.0]
["2026-10-01T19:57:30.566794+00:00", "trade", 11.9623, 100.0]
["2026-10-01T19:57:30.641570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:30.642875+00:00", "trade", 11.975, 110.0]
["2026-10-01T19:57:30.643014+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:30.644502+00:00", "trade", 11.97, 110.0]
["2026-10-01T19:57:30.645144+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:30.875379+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:57:31.024114+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:31.161722+00:00", "trade", 11.9703, 100.0]
["2026-10-01T19:57:31.261739+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:31.264150+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:31.405060+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:57:31.408176+00:00", "trade", 11.98, 187.0]
["2026-10-01T19:57:31.408579+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:57:31.501348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:31.545070+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:57:31.551109+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:31.551271+00:00", "trade", 11.975, 23.0]
["2026-10-01T19:57:31.551418+00:00", "trade", 11.975, 1150.0]
["2026-10-01T19:57:31.638632+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:31.638634+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:31.725702+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:31.939548+00:00", "trade", 11.9625, 25.0]
["2026-10-01T19:57:31.989505+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:31.999787+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:31.999787+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:31.999808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:32.518408+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.057924+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:57:33.077220+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.111664+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.112768+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.117925+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.118632+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.158296+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.182308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.182358+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.182429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.329949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.398297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.526907+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.544509+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:33.615245+00:00", "trade", 11.975, 43.0]
["2026-10-01T19:57:33.616384+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:57:33.616856+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.616871+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.616964+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.617015+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.617115+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.617484+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:33.617484+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.617737+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:33.618293+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.618293+00:00", "trade", 11.975, 33.0]
["2026-10-01T19:57:33.618868+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:33.619418+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.727964+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.728511+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:33.940184+00:00", "trade", 11.9629, 29.0]
["2026-10-01T19:57:33.943095+00:00", "trade", 11.975, 18.0]
["2026-10-01T19:57:34.017104+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:57:34.018295+00:00", "trade", 11.98, 70.0]
["2026-10-01T19:57:34.142460+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.143597+00:00", "trade", 11.9629, 22.0]
["2026-10-01T19:57:34.151755+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:34.378010+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:34.405910+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:34.414544+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:34.730637+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:34.731635+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.732101+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:57:34.928793+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:34.928883+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:34.930092+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:34.945350+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:57:34.945350+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:57:34.945353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945407+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:57:34.945416+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:57:34.945423+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945428+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945428+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945453+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:34.945738+00:00", "trade", 11.97, 128.0]
["2026-10-01T19:57:34.946118+00:00", "trade", 11.97, 57.0]
["2026-10-01T19:57:34.946120+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:57:34.946123+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:57:35.064463+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:57:35.096723+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.096984+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097094+00:00", "trade", 11.97, 2592.0]
["2026-10-01T19:57:35.097097+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:57:35.097103+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:57:35.097103+00:00", "trade", 11.97, 1300.0]
["2026-10-01T19:57:35.097104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097106+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:35.097106+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:35.097110+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.097110+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:35.097112+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:35.097112+00:00", "trade", 11.97, 65.0]
["2026-10-01T19:57:35.097144+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097217+00:00", "trade", 11.97, 35.0]
["2026-10-01T19:57:35.097224+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:35.097224+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:35.097224+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:35.097226+00:00", "trade", 11.97, 63.0]
["2026-10-01T19:57:35.097410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097460+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.097494+00:00", "trade", 11.97, 26.0]
["2026-10-01T19:57:35.097506+00:00", "trade", 11.97, 23.0]
["2026-10-01T19:57:35.097671+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.097996+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098001+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098006+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098031+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098071+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098136+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098196+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098381+00:00", "trade", 11.971, 100.0]
["2026-10-01T19:57:35.098397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098502+00:00", "trade", 11.971, 100.0]
["2026-10-01T19:57:35.098597+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.098922+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:57:35.099028+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.197608+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.209456+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.244384+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.355293+00:00", "trade", 11.9707, 100.0]
["2026-10-01T19:57:35.396355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.519037+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.519388+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.545474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.545825+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.792205+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:57:35.792271+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.887976+00:00", "trade", 11.97, 37.0]
["2026-10-01T19:57:35.887979+00:00", "trade", 11.97, 2400.0]
["2026-10-01T19:57:35.887983+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.887983+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.887986+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.887989+00:00", "trade", 11.97, 2500.0]
["2026-10-01T19:57:35.887989+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:57:35.887992+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.887994+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:57:35.887994+00:00", "trade", 11.97, 38.0]
["2026-10-01T19:57:35.888069+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.888094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.888104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.888976+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.888981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.888996+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:35.889052+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.889056+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.889071+00:00", "trade", 11.97, 116.0]
["2026-10-01T19:57:35.889176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.889282+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.889693+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.897921+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:35.933692+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.933757+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.985596+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.987901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.989595+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:35.989660+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.017622+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.018654+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.197584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.197584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.478652+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.519194+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.578439+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.728812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.734616+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.734656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.809158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.809163+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.820279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.837107+00:00", "trade", 11.963, 159.0]
["2026-10-01T19:57:36.839044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.877931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.898876+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.898904+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.898907+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.898907+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.898925+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.899163+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.899385+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.899412+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.899460+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.899819+00:00", "trade", 11.975, 64.0]
["2026-10-01T19:57:36.899823+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.899899+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:36.945652+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:36.945701+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.945713+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.945767+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.945933+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.946245+00:00", "trade", 11.97, 38.0]
["2026-10-01T19:57:36.946300+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.947009+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:36.947142+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.070495+00:00", "trade", 11.963, 22.0]
["2026-10-01T19:57:37.271346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.329795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.383508+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.383578+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:37.433935+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:57:37.459617+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.480170+00:00", "trade", 11.9701, 6800.0]
["2026-10-01T19:57:37.543841+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:57:37.601230+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601230+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601233+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601338+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601338+00:00", "trade", 11.97, 2652.0]
["2026-10-01T19:57:37.601343+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:37.601350+00:00", "trade", 11.97, 2400.0]
["2026-10-01T19:57:37.601350+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601352+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601356+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601357+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601357+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601362+00:00", "trade", 11.97, 2400.0]
["2026-10-01T19:57:37.601362+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601362+00:00", "trade", 11.97, 6.0]
["2026-10-01T19:57:37.601366+00:00", "trade", 11.97, 2638.0]
["2026-10-01T19:57:37.601366+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601368+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:57:37.601368+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:57:37.601370+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601392+00:00", "trade", 11.97, 1600.0]
["2026-10-01T19:57:37.601395+00:00", "trade", 11.97, 19.0]
["2026-10-01T19:57:37.601395+00:00", "trade", 11.97, 525.0]
["2026-10-01T19:57:37.601419+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:57:37.601461+00:00", "trade", 11.97, 2398.0]
["2026-10-01T19:57:37.601461+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601464+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:57:37.601466+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601511+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601536+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601572+00:00", "trade", 11.97, 57.0]
["2026-10-01T19:57:37.601576+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601581+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601591+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601591+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601606+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:57:37.601606+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601606+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:57:37.601606+00:00", "trade", 11.97, 13.0]
["2026-10-01T19:57:37.601611+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601611+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601615+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:57:37.601615+00:00", "trade", 11.97, 1700.0]
["2026-10-01T19:57:37.601617+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601617+00:00", "trade", 11.97, 48.0]
["2026-10-01T19:57:37.601620+00:00", "trade", 11.97, 72.0]
["2026-10-01T19:57:37.601620+00:00", "trade", 11.97, 1293.0]
["2026-10-01T19:57:37.601623+00:00", "trade", 11.97, 19.0]
["2026-10-01T19:57:37.601623+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:57:37.601626+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:57:37.601626+00:00", "trade", 11.97, 496.0]
["2026-10-01T19:57:37.601660+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601660+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601662+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:57:37.601668+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.601677+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601698+00:00", "trade", 11.97, 55.0]
["2026-10-01T19:57:37.601736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601843+00:00", "trade", 11.97, 97.0]
["2026-10-01T19:57:37.601843+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:57:37.601849+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601849+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601849+00:00", "trade", 11.97, 16.0]
["2026-10-01T19:57:37.601852+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601855+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:57:37.601858+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:57:37.601858+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:57:37.601861+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601865+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601865+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601870+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:37.601870+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:57:37.601873+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601873+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601876+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:37.601879+00:00", "trade", 11.97, 90.0]
["2026-10-01T19:57:37.601879+00:00", "trade", 11.97, 84.0]
["2026-10-01T19:57:37.601882+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601885+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601889+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:37.601889+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601894+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601894+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.601894+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.601918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601922+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601922+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601927+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601947+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.601947+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.602002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:57:37.602041+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.602082+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602127+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602128+00:00", "trade", 11.97, 92.0]
["2026-10-01T19:57:37.602137+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602137+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602142+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602164+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:57:37.602168+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:57:37.602171+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.602171+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:57:37.602172+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602177+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602187+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602212+00:00", "trade", 11.97, 37.0]
["2026-10-01T19:57:37.602267+00:00", "trade", 11.97, 103.0]
["2026-10-01T19:57:37.602270+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.602282+00:00", "trade", 11.97, 205.0]
["2026-10-01T19:57:37.602288+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:57:37.602318+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:57:37.602321+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:57:37.602321+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.602324+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.602330+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:57:37.602403+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602408+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602411+00:00", "trade", 11.97, 63.0]
["2026-10-01T19:57:37.602419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602423+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602428+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602428+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602428+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602433+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602433+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602468+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602478+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602493+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602543+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602553+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602601+00:00", "trade", 11.97, 63.0]
["2026-10-01T19:57:37.602624+00:00", "trade", 11.9725, 50.0]
["2026-10-01T19:57:37.602664+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602744+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602744+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602775+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.602809+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602849+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602875+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602909+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.602909+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.603021+00:00", "trade", 11.965, 43.0]
["2026-10-01T19:57:37.603304+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:57:37.603325+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.603367+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:57:37.603726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.604127+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.604272+00:00", "trade", 11.965, 110.0]
["2026-10-01T19:57:37.605619+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:57:37.605916+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.605931+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.606092+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.606563+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.606638+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.606919+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.606974+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.607079+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.607079+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.607976+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.608974+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.609117+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:57:37.609720+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.609765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.610148+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:57:37.611655+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.611705+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.612116+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.615781+00:00", "trade", 11.965, 122.0]
["2026-10-01T19:57:37.706009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.706926+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:37.993367+00:00", "trade", 11.9711, 1800.0]
["2026-10-01T19:57:38.178956+00:00", "trade", 11.965, 7.0]
["2026-10-01T19:57:38.275367+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:38.379794+00:00", "trade", 11.9622, 100.0]
["2026-10-01T19:57:38.427253+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:38.513393+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:38.596468+00:00", "trade", 11.9633, 100.0]
["2026-10-01T19:57:38.612624+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:38.673829+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:38.969150+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:57:38.974093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:39.007984+00:00", "trade", 11.965, 130.0]
["2026-10-01T19:57:39.444369+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444649+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444655+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444791+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444791+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444806+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444905+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.444908+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.445061+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.445169+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.445320+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.445350+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.445443+00:00", "trade", 11.965, 163.0]
["2026-10-01T19:57:39.445443+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:57:39.445585+00:00", "trade", 11.965, 96.0]
["2026-10-01T19:57:39.445587+00:00", "trade", 11.965, 102.0]
["2026-10-01T19:57:39.445948+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:57:39.446096+00:00", "trade", 11.965, 99.0]
["2026-10-01T19:57:39.446261+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.466097+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:39.466162+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:39.544240+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.714366+00:00", "trade", 11.9653, 100.0]
["2026-10-01T19:57:39.762306+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.765422+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.765555+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:39.767955+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:39.768426+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:39.843060+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:57:39.992077+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.025326+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.116528+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.128712+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.196653+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.271206+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.607891+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.671918+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.672157+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:40.954981+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:40.955497+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.083085+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.106015+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.106155+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.374798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.376317+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.383339+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.396579+00:00", "trade", 11.965, 569.0]
["2026-10-01T19:57:41.397328+00:00", "trade", 11.965, 198.0]
["2026-10-01T19:57:41.397331+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:41.397331+00:00", "trade", 11.965, 133.0]
["2026-10-01T19:57:41.397382+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.397552+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.470741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:41.473087+00:00", "trade", 11.965, 320.0]
["2026-10-01T19:57:41.474187+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:57:41.681765+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:57:41.682038+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:57:41.691995+00:00", "trade", 11.9745, 40.0]
["2026-10-01T19:57:41.787720+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:42.019158+00:00", "trade", 11.9619, 100.0]
["2026-10-01T19:57:42.460038+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:42.607658+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:42.815808+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:42.815863+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:42.816912+00:00", "trade", 11.965, 112.0]
["2026-10-01T19:57:42.818123+00:00", "trade", 11.965, 166.0]
["2026-10-01T19:57:42.818163+00:00", "trade", 11.965, 29.0]
["2026-10-01T19:57:42.818181+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:57:42.818334+00:00", "trade", 11.965, 90.0]
["2026-10-01T19:57:42.818466+00:00", "trade", 11.965, 653.0]
["2026-10-01T19:57:42.818881+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:57:42.819140+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:42.819411+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:57:42.835144+00:00", "trade", 11.9712, 400.0]
["2026-10-01T19:57:42.927433+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:42.927433+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:43.009691+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:43.018814+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:57:43.208734+00:00", "trade", 11.9645, 1700.0]
["2026-10-01T19:57:43.257899+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.257944+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.330130+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.376593+00:00", "trade", 11.9652, 100.0]
["2026-10-01T19:57:43.423347+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.434724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.437671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.469883+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:57:43.497300+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:43.745284+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:43.795260+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993692+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993710+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:57:43.993813+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:57:43.993816+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993819+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993819+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:57:43.993822+00:00", "trade", 11.96, 17.0]
["2026-10-01T19:57:43.993822+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:57:43.993825+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:57:43.993843+00:00", "trade", 11.96, 2600.0]
["2026-10-01T19:57:43.993846+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:57:43.993852+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993852+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993852+00:00", "trade", 11.96, 13.0]
["2026-10-01T19:57:43.993855+00:00", "trade", 11.96, 6200.0]
["2026-10-01T19:57:43.993858+00:00", "trade", 11.96, 85.0]
["2026-10-01T19:57:43.993858+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993861+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:57:43.993861+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:57:43.993865+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:57:43.993865+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993870+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:57:43.993870+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993874+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993874+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993874+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:57:43.993876+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:57:43.993880+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993880+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:57:43.993880+00:00", "trade", 11.96, 160.0]
["2026-10-01T19:57:43.993880+00:00", "trade", 11.96, 180.0]
["2026-10-01T19:57:43.993883+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993885+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993885+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:57:43.993891+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993891+00:00", "trade", 11.96, 226.0]
["2026-10-01T19:57:43.993891+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:57:43.993893+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993894+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:57:43.993898+00:00", "trade", 11.96, 26.0]
["2026-10-01T19:57:43.993898+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:57:43.993903+00:00", "trade", 11.96, 54.0]
["2026-10-01T19:57:43.993903+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993903+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993907+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993907+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:57:43.993912+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:57:43.993912+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993912+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993912+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993912+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.993913+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.993916+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:57:43.993916+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:57:43.993918+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993921+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993921+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.993984+00:00", "trade", 11.96, 1525.0]
["2026-10-01T19:57:43.994003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994018+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994023+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994023+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994023+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994028+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994155+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.994194+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994194+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994284+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994309+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994324+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994359+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994409+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994426+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.994426+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:57:43.994435+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.994435+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.994438+00:00", "trade", 11.96, 19.0]
["2026-10-01T19:57:43.994441+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:57:43.994447+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:57:43.994450+00:00", "trade", 11.96, 118.0]
["2026-10-01T19:57:43.994464+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994469+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994475+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994489+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:57:43.994504+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:57:43.994504+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:57:43.994510+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:57:43.994529+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:57:43.994531+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.994634+00:00", "trade", 11.96, 82.0]
["2026-10-01T19:57:43.994634+00:00", "trade", 11.96, 82.0]
["2026-10-01T19:57:43.994645+00:00", "trade", 11.96, 18.0]
["2026-10-01T19:57:43.994670+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:57:43.994685+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994690+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994720+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994725+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994725+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994740+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994775+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994793+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:57:43.994830+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994853+00:00", "trade", 11.96, 83.0]
["2026-10-01T19:57:43.994865+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994870+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994915+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.994916+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.994965+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995024+00:00", "trade", 11.961, 28.0]
["2026-10-01T19:57:43.995039+00:00", "trade", 11.955, 76.0]
["2026-10-01T19:57:43.995051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995061+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.995187+00:00", "trade", 11.9671, 50.0]
["2026-10-01T19:57:43.995206+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995244+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.995281+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995307+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:57:43.995356+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995367+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.995512+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995602+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995642+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995644+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.995657+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995822+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.995990+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:57:43.996227+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:57:43.996324+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.997099+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:43.997196+00:00", "trade", 11.96, 83.0]
["2026-10-01T19:57:43.997441+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.997466+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.997485+00:00", "trade", 11.955, 76.0]
["2026-10-01T19:57:43.997485+00:00", "trade", 11.96, 24.0]
["2026-10-01T19:57:43.997567+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.997677+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.997993+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.998137+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:57:43.998719+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.998935+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:43.999837+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.001481+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.001917+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.004378+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.004468+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.008868+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.009152+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:57:44.009687+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.010370+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.010929+00:00", "trade", 11.955, 150.0]
["2026-10-01T19:57:44.011209+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.014537+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.014597+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.023881+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.024806+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.025072+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.025292+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.025578+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.050247+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.054626+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.096772+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.096777+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.096871+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:57:44.097118+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.109094+00:00", "trade", 11.955, 576.0]
["2026-10-01T19:57:44.109245+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.109284+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.109729+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.109765+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.109882+00:00", "trade", 11.955, 154.0]
["2026-10-01T19:57:44.110099+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.110806+00:00", "trade", 11.955, 254.0]
["2026-10-01T19:57:44.113837+00:00", "trade", 11.955, 1592.0]
["2026-10-01T19:57:44.115109+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.119165+00:00", "trade", 11.955, 354.0]
["2026-10-01T19:57:44.120167+00:00", "trade", 11.955, 154.0]
["2026-10-01T19:57:44.121036+00:00", "trade", 11.955, 254.0]
["2026-10-01T19:57:44.121319+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.129303+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.133876+00:00", "trade", 11.955, 154.0]
["2026-10-01T19:57:44.144421+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.151456+00:00", "trade", 11.955, 646.0]
["2026-10-01T19:57:44.151498+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.152963+00:00", "trade", 11.955, 954.0]
["2026-10-01T19:57:44.158836+00:00", "trade", 11.955, 646.0]
["2026-10-01T19:57:44.167701+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:57:44.213119+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.214152+00:00", "trade", 11.955, 1146.0]
["2026-10-01T19:57:44.228445+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.258923+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.261788+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:57:44.304646+00:00", "trade", 11.955, 716.0]
["2026-10-01T19:57:44.394298+00:00", "trade", 11.955, 454.0]
["2026-10-01T19:57:44.395032+00:00", "trade", 11.955, 1284.0]
["2026-10-01T19:57:44.395137+00:00", "trade", 11.955, 346.0]
["2026-10-01T19:57:44.396280+00:00", "trade", 11.955, 138.0]
["2026-10-01T19:57:44.396455+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:57:44.397399+00:00", "trade", 11.955, 454.0]
["2026-10-01T19:57:44.400195+00:00", "trade", 11.955, 208.0]
["2026-10-01T19:57:44.409322+00:00", "trade", 11.955, 54.0]
["2026-10-01T19:57:44.412480+00:00", "trade", 11.955, 308.0]
["2026-10-01T19:57:44.667749+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.670295+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.702784+00:00", "trade", 11.9703, 100.0]
["2026-10-01T19:57:44.703344+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.703434+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.727196+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.748651+00:00", "trade", 11.955, 673.0]
["2026-10-01T19:57:44.748946+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:57:44.749184+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:57:44.761477+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:44.920801+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.920871+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.988542+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:44.989596+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:57:45.072037+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:57:45.088203+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:57:45.561218+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:45.614586+00:00", "trade", 11.9702, 100.0]
["2026-10-01T19:57:45.731167+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:45.922807+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.003708+00:00", "trade", 11.955, 230.0]
["2026-10-01T19:57:46.054766+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.428689+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.566785+00:00", "trade", 11.9631, 37.0]
["2026-10-01T19:57:46.649279+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.649765+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.806613+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.920557+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.920658+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.921032+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.921086+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.921129+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:46.921306+00:00", "trade", 11.955, 51.0]
["2026-10-01T19:57:46.921384+00:00", "trade", 11.955, 8.0]
["2026-10-01T19:57:46.921405+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.921417+00:00", "trade", 11.955, 20.0]
["2026-10-01T19:57:46.921547+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.921595+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:46.921598+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.921859+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.922022+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.922358+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.922365+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.922596+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:46.922743+00:00", "trade", 11.955, 137.0]
["2026-10-01T19:57:46.923291+00:00", "trade", 11.955, 126.0]
["2026-10-01T19:57:46.942470+00:00", "trade", 11.9631, 33.0]
["2026-10-01T19:57:46.959770+00:00", "trade", 11.9631, 212.0]
["2026-10-01T19:57:46.989232+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:46.990384+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:47.078609+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:47.092545+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:47.097233+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:47.273795+00:00", "trade", 11.9599, 6800.0]
["2026-10-01T19:57:47.405273+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:47.405771+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:47.656026+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:47.656643+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:47.838441+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:57:47.839201+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:57:48.013448+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:57:48.198928+00:00", "trade", 11.9631, 27.0]
["2026-10-01T19:57:48.297921+00:00", "trade", 11.9631, 15.0]
["2026-10-01T19:57:48.567041+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:48.567101+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:48.612273+00:00", "trade", 11.955, 21.0]
["2026-10-01T19:57:48.630833+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:48.648024+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:48.807763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.060115+00:00", "trade", 11.9712, 4.0]
["2026-10-01T19:57:49.166300+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:49.166802+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.275893+00:00", "trade", 11.9617, 200.0]
["2026-10-01T19:57:49.339653+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:49.512688+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:49.512694+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:49.512952+00:00", "trade", 11.955, 67.0]
["2026-10-01T19:57:49.512952+00:00", "trade", 11.955, 33.0]
["2026-10-01T19:57:49.513217+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:49.513220+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:49.513481+00:00", "trade", 11.955, 170.0]
["2026-10-01T19:57:49.539116+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.566141+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.566161+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:57:49.566161+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:57:49.566166+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.566171+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.566603+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:57:49.570671+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.662700+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:49.679692+00:00", "trade", 11.9712, 331.0]
["2026-10-01T19:57:49.935877+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:57:50.183582+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:50.185608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:50.185696+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:50.189479+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:50.194158+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:50.276519+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:50.312429+00:00", "trade", 11.955, 107.0]
["2026-10-01T19:57:50.559617+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:57:50.881452+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:50.953463+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:57:50.988456+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:50.989709+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:51.022502+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:51.112066+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:51.112066+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:51.174217+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:51.197929+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:57:51.199032+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:57:51.299727+00:00", "trade", 11.955, 125.0]
["2026-10-01T19:57:51.301017+00:00", "trade", 11.9572, 50.0]
["2026-10-01T19:57:51.360994+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:51.410930+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:51.707195+00:00", "trade", 11.9616, 100.0]
["2026-10-01T19:57:51.989175+00:00", "trade", 11.9726, 100.0]
["2026-10-01T19:57:51.990832+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:51.995036+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:51.997661+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:52.424420+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:57:52.424424+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:52.432248+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:52.432248+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:52.691423+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:53.009229+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.446393+00:00", "trade", 11.95, 16.0]
["2026-10-01T19:57:53.447473+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.447476+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.447479+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.447500+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.447732+00:00", "trade", 11.955, 26.0]
["2026-10-01T19:57:53.447732+00:00", "trade", 11.955, 74.0]
["2026-10-01T19:57:53.447996+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.448002+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.448006+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.448008+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.448267+00:00", "trade", 11.955, 104.0]
["2026-10-01T19:57:53.547919+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:53.559120+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:53.650636+00:00", "trade", 11.955, 80.0]
["2026-10-01T19:57:53.652061+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:57:53.840570+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.849940+00:00", "trade", 11.955, 224.0]
["2026-10-01T19:57:53.850091+00:00", "trade", 11.955, 107.0]
["2026-10-01T19:57:53.850229+00:00", "trade", 11.955, 1027.0]
["2026-10-01T19:57:53.850280+00:00", "trade", 11.955, 209.0]
["2026-10-01T19:57:53.851137+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:57:53.851141+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:53.851143+00:00", "trade", 11.955, 317.0]
["2026-10-01T19:57:53.851552+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:53.860886+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:53.990016+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:54.015914+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:54.016503+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:54.020175+00:00", "trade", 11.9725, 100.0]
["2026-10-01T19:57:54.097654+00:00", "trade", 11.955, 59.0]
["2026-10-01T19:57:54.134870+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:57:54.190289+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:57:54.522609+00:00", "trade", 11.9725, 100.0]
["2026-10-01T19:57:54.821084+00:00", "trade", 11.9725, 100.0]
["2026-10-01T19:57:54.948860+00:00", "trade", 11.963, 100.0]
["2026-10-01T19:57:54.998571+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:55.016494+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:55.134563+00:00", "trade", 11.9616, 100.0]
["2026-10-01T19:57:55.148661+00:00", "trade", 11.95, 14.0]
["2026-10-01T19:57:55.189129+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:55.197837+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:57:56.017326+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:56.127113+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:56.141338+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:56.142836+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:57.005598+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:57:57.042207+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:57.043425+00:00", "trade", 11.955, 279.0]
["2026-10-01T19:57:57.111314+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:57:57.407599+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:57:57.434059+00:00", "trade", 11.9726, 100.0]
["2026-10-01T19:57:57.440386+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:57.440395+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:57.440648+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:57.440913+00:00", "trade", 11.955, 155.0]
["2026-10-01T19:57:57.440919+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:57.441177+00:00", "trade", 11.955, 122.0]
["2026-10-01T19:57:57.441177+00:00", "trade", 11.955, 78.0]
["2026-10-01T19:57:57.532563+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:57.714091+00:00", "trade", 11.9615, 300.0]
["2026-10-01T19:57:58.010575+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:58.011281+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:58.011331+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:58.074020+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:58.201465+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:57:58.593901+00:00", "trade", 11.955, 161.0]
["2026-10-01T19:57:58.594081+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:57:58.594114+00:00", "trade", 11.955, 23.0]
["2026-10-01T19:57:58.667761+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:57:58.832761+00:00", "trade", 11.9626, 15.0]
["2026-10-01T19:57:58.934698+00:00", "trade", 11.9725, 1.0]
["2026-10-01T19:57:59.085320+00:00", "trade", 11.963, 31.0]
["2026-10-01T19:57:59.097902+00:00", "trade", 11.963, 34.0]
["2026-10-01T19:57:59.201501+00:00", "trade", 11.963, 18.0]
["2026-10-01T19:57:59.202307+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:00.013866+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.036372+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:00.038309+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.051904+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:00.077091+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.077597+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.077963+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.085112+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:00.135770+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135780+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135794+00:00", "trade", 11.95, 16.0]
["2026-10-01T19:58:00.135796+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135797+00:00", "trade", 11.95, 96.0]
["2026-10-01T19:58:00.135800+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:00.135800+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135810+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135825+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.135978+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.136457+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.137779+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:00.144311+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.144366+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.144383+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:00.148986+00:00", "trade", 11.955, 315.0]
["2026-10-01T19:58:00.149218+00:00", "trade", 11.955, 478.0]
["2026-10-01T19:58:00.153984+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.159356+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.226099+00:00", "trade", 11.9725, 400.0]
["2026-10-01T19:58:00.227944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.228105+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.228917+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:00.228938+00:00", "trade", 11.955, 52.0]
["2026-10-01T19:58:00.229443+00:00", "trade", 11.955, 148.0]
["2026-10-01T19:58:00.230267+00:00", "trade", 11.955, 55.0]
["2026-10-01T19:58:00.230631+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.230868+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:58:00.231828+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.232597+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.232898+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.241071+00:00", "trade", 11.963, 269.0]
["2026-10-01T19:58:00.263688+00:00", "trade", 11.95, 189.0]
["2026-10-01T19:58:00.263715+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.264253+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:00.311127+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.317126+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.356946+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.357001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.417257+00:00", "trade", 11.9725, 100.0]
["2026-10-01T19:58:00.433503+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.438825+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.702567+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.717295+00:00", "trade", 11.9629, 29.0]
["2026-10-01T19:58:00.720114+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.735566+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.773822+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.910035+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.928705+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:00.999653+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.012323+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.031514+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.031599+00:00", "trade", 11.955, 36.0]
["2026-10-01T19:58:01.033241+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.061901+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.061921+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.062182+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.062874+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:01.063019+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.077208+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.089692+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.091847+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:01.093354+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:01.115534+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.141596+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.223560+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.309565+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.327313+00:00", "trade", 11.955, 838.0]
["2026-10-01T19:58:01.327327+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.327387+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.327403+00:00", "trade", 11.955, 838.0]
["2026-10-01T19:58:01.327484+00:00", "trade", 11.955, 1106.0]
["2026-10-01T19:58:01.391640+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.470182+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.565779+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.565960+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:01.665220+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.694789+00:00", "trade", 11.9673, 62.0]
["2026-10-01T19:58:01.717534+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.717565+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.766471+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.826415+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:01.829531+00:00", "trade", 11.955, 13.0]
["2026-10-01T19:58:01.829660+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.831041+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.831041+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:58:01.831043+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:01.831046+00:00", "trade", 11.955, 1295.0]
["2026-10-01T19:58:01.831109+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.831308+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.833109+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.833154+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:01.835341+00:00", "trade", 11.955, 308.0]
["2026-10-01T19:58:01.835343+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:01.897396+00:00", "trade", 11.955, 92.0]
["2026-10-01T19:58:01.899137+00:00", "trade", 11.955, 12.0]
["2026-10-01T19:58:01.926734+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.928526+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.931268+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:01.933560+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:02.244437+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:02.410791+00:00", "trade", 11.955, 4500.0]
["2026-10-01T19:58:02.411946+00:00", "trade", 11.955, 11.0]
["2026-10-01T19:58:02.412108+00:00", "trade", 11.95, 17.0]
["2026-10-01T19:58:02.412147+00:00", "trade", 11.955, 34.0]
["2026-10-01T19:58:02.797164+00:00", "trade", 11.9729, 100.0]
["2026-10-01T19:58:02.873988+00:00", "trade", 11.9614, 100.0]
["2026-10-01T19:58:02.956979+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:02.988876+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:02.990926+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:03.161877+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:03.162283+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:03.199635+00:00", "trade", 11.9729, 100.0]
["2026-10-01T19:58:03.614281+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:58:03.621652+00:00", "trade", 11.955, 166.0]
["2026-10-01T19:58:03.621682+00:00", "trade", 11.955, 61.0]
["2026-10-01T19:58:03.908471+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:03.988637+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:03.989825+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:04.255687+00:00", "trade", 11.973, 100.0]
["2026-10-01T19:58:04.256833+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:04.257702+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.548710+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:58:04.936945+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:58:04.937772+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.937774+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938024+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938141+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:04.938169+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:04.938295+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938295+00:00", "trade", 11.955, 169.0]
["2026-10-01T19:58:04.938562+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938562+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938875+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938875+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.938908+00:00", "trade", 11.955, 8.0]
["2026-10-01T19:58:04.938908+00:00", "trade", 11.955, 92.0]
["2026-10-01T19:58:04.939143+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.939428+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.939434+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.939437+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:04.939693+00:00", "trade", 11.955, 120.0]
["2026-10-01T19:58:04.965037+00:00", "trade", 11.973, 100.0]
["2026-10-01T19:58:05.053297+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:05.061722+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:05.065150+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:05.191756+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:05.210129+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:05.330080+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:05.331058+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:05.396397+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:05.665197+00:00", "trade", 11.9649, 500.0]
["2026-10-01T19:58:05.921536+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:06.000717+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:06.006704+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:06.015985+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.016451+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.026891+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:06.031741+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.035512+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.041154+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.049258+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.052999+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.060135+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.062652+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.097338+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.111368+00:00", "trade", 11.955, 163.0]
["2026-10-01T19:58:06.179350+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:58:06.334708+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:06.344837+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.422965+00:00", "trade", 11.955, 180.0]
["2026-10-01T19:58:06.576412+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.579524+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.591082+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.593061+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:06.595112+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.600441+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.607481+00:00", "trade", 11.955, 60.0]
["2026-10-01T19:58:06.621641+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:06.623963+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.623963+00:00", "trade", 11.955, 1279.0]
["2026-10-01T19:58:06.681935+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:06.730675+00:00", "trade", 11.955, 290.0]
["2026-10-01T19:58:06.730677+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:06.730677+00:00", "trade", 11.955, 814.0]
["2026-10-01T19:58:06.730681+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:06.731881+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:06.731901+00:00", "trade", 11.955, 126.0]
["2026-10-01T19:58:06.734253+00:00", "trade", 11.955, 99.0]
["2026-10-01T19:58:06.734259+00:00", "trade", 11.955, 303.0]
["2026-10-01T19:58:06.801920+00:00", "trade", 11.955, 290.0]
["2026-10-01T19:58:06.845984+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:58:06.857327+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:07.167751+00:00", "trade", 11.9628, 1.0]
["2026-10-01T19:58:07.168900+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.168903+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.168915+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.169162+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.169165+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:58:07.169459+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:07.169477+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.169507+00:00", "trade", 11.955, 168.0]
["2026-10-01T19:58:07.169721+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:07.188380+00:00", "trade", 11.95, 90.0]
["2026-10-01T19:58:07.190200+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.215499+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.215499+00:00", "trade", 11.955, 93.0]
["2026-10-01T19:58:07.223759+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.226956+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:07.245080+00:00", "trade", 11.955, 537.0]
["2026-10-01T19:58:07.292925+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.389685+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.390406+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.527099+00:00", "trade", 11.966, 700.0]
["2026-10-01T19:58:07.808716+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.815958+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.851608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.854836+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:07.854839+00:00", "trade", 11.955, 142.0]
["2026-10-01T19:58:07.856998+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:07.857001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857002+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857005+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857005+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:58:07.857052+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.857058+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:07.857081+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857081+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857101+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857151+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857540+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857543+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857546+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:07.857546+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857549+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857552+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:07.857555+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857568+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:07.857568+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857573+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857573+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:07.857573+00:00", "trade", 11.95, 45.0]
["2026-10-01T19:58:07.857573+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:07.857576+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857594+00:00", "trade", 11.95, 241.0]
["2026-10-01T19:58:07.857597+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857600+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857603+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:07.857603+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857606+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857610+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857610+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857612+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857615+00:00", "trade", 11.95, 160.0]
["2026-10-01T19:58:07.857615+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857615+00:00", "trade", 11.95, 10500.0]
["2026-10-01T19:58:07.857617+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857618+00:00", "trade", 11.95, 6400.0]
["2026-10-01T19:58:07.857622+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857622+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857622+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857622+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857627+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857627+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857627+00:00", "trade", 11.95, 81.0]
["2026-10-01T19:58:07.857627+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857627+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857631+00:00", "trade", 11.95, 1212.0]
["2026-10-01T19:58:07.857631+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857631+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857632+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857636+00:00", "trade", 11.95, 180.0]
["2026-10-01T19:58:07.857637+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857637+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857642+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857681+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.857687+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857726+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.857726+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857736+00:00", "trade", 11.95, 53.0]
["2026-10-01T19:58:07.857752+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857753+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857756+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:07.857758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857760+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857760+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.857763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857765+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857765+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.857765+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:58:07.857771+00:00", "trade", 11.95, 1400.0]
["2026-10-01T19:58:07.857771+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857771+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857775+00:00", "trade", 11.95, 6100.0]
["2026-10-01T19:58:07.857775+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:58:07.857782+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857789+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:07.857789+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:07.857804+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.857816+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:07.857895+00:00", "trade", 11.95, 46.0]
["2026-10-01T19:58:07.857895+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.857897+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:07.857898+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857903+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857908+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.857978+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.858060+00:00", "trade", 11.95, 46.0]
["2026-10-01T19:58:07.858060+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:07.858123+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.858126+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:58:07.858126+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:07.858147+00:00", "trade", 11.95, 46.0]
["2026-10-01T19:58:07.858150+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858150+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858153+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858163+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.858181+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858181+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858183+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:07.858186+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858186+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858186+00:00", "trade", 11.95, 1573.0]
["2026-10-01T19:58:07.858195+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:07.858223+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858229+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858229+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858229+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858229+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858233+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858233+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858233+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858233+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858233+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858238+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858314+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858314+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858314+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858319+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858319+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858324+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858424+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858448+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858449+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.858451+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858454+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858514+00:00", "trade", 11.95, 178.0]
["2026-10-01T19:58:07.858595+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:07.858649+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:07.858680+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.858684+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.858703+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858755+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.858757+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858767+00:00", "trade", 11.95, 198.0]
["2026-10-01T19:58:07.858827+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.858869+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.859022+00:00", "trade", 11.9535, 57.0]
["2026-10-01T19:58:07.859035+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:07.859100+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.859181+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859182+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.859186+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859261+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859320+00:00", "trade", 11.95, 96.0]
["2026-10-01T19:58:07.859461+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859464+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:07.859494+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:07.859531+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859531+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859557+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859757+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859757+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.859804+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.859885+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.859954+00:00", "trade", 11.95, 4000.0]
["2026-10-01T19:58:07.859966+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.860238+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.860342+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.860353+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.860519+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.860574+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.860817+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.861055+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.861576+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.861626+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.861692+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.861990+00:00", "trade", 11.945, 188.0]
["2026-10-01T19:58:07.862375+00:00", "trade", 11.95, 94.0]
["2026-10-01T19:58:07.862403+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:58:07.862408+00:00", "trade", 11.95, 394.0]
["2026-10-01T19:58:07.862426+00:00", "trade", 11.95, 82.0]
["2026-10-01T19:58:07.862719+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.863250+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.863888+00:00", "trade", 11.945, 48.0]
["2026-10-01T19:58:07.865256+00:00", "trade", 11.95, 4000.0]
["2026-10-01T19:58:07.865325+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.865346+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.865420+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.865623+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.865641+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.865689+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:07.865804+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:07.865804+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:07.865806+00:00", "trade", 11.95, 91.0]
["2026-10-01T19:58:07.865819+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:58:07.865821+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.865822+00:00", "trade", 11.95, 823.0]
["2026-10-01T19:58:07.865826+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.865869+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.865878+00:00", "trade", 11.95, 31.0]
["2026-10-01T19:58:07.865887+00:00", "trade", 11.95, 34.0]
["2026-10-01T19:58:07.865894+00:00", "trade", 11.95, 68.0]
["2026-10-01T19:58:07.865894+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:07.865896+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:58:07.865906+00:00", "trade", 11.95, 70.0]
["2026-10-01T19:58:07.865909+00:00", "trade", 11.95, 104.0]
["2026-10-01T19:58:07.865921+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:07.865962+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866002+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866007+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866017+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866137+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866187+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866283+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.866323+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.867409+00:00", "trade", 11.95, 2031.0]
["2026-10-01T19:58:07.867412+00:00", "trade", 11.95, 1969.0]
["2026-10-01T19:58:07.867499+00:00", "trade", 11.95, 4000.0]
["2026-10-01T19:58:07.868132+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.868681+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:07.870353+00:00", "trade", 11.945, 12.0]
["2026-10-01T19:58:07.870404+00:00", "trade", 11.95, 16.0]
["2026-10-01T19:58:07.870969+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.872142+00:00", "trade", 11.945, 12.0]
["2026-10-01T19:58:07.873780+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.876025+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:07.878076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.883985+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.886011+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:58:07.886576+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.891650+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:07.891708+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.891743+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:07.891828+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.892114+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.892206+00:00", "trade", 11.945, 53.0]
["2026-10-01T19:58:07.892275+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:07.893056+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.898160+00:00", "trade", 11.95, 1301.0]
["2026-10-01T19:58:07.898228+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.898324+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:07.899607+00:00", "trade", 11.9499, 50.0]
["2026-10-01T19:58:07.908751+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:07.908845+00:00", "trade", 11.95, 710.0]
["2026-10-01T19:58:07.908845+00:00", "trade", 11.95, 290.0]
["2026-10-01T19:58:07.909260+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.935175+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:07.935758+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.936628+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:58:07.939018+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.939121+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.939406+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.939424+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:07.939499+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.939971+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.940435+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.940494+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.940554+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.940898+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.941364+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:07.961539+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.961544+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.961845+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.970452+00:00", "trade", 11.9726, 300.0]
["2026-10-01T19:58:07.988302+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:07.988387+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:07.988471+00:00", "trade", 11.945, 164.0]
["2026-10-01T19:58:07.988989+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.989074+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.989442+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:07.994262+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.998141+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:07.998993+00:00", "trade", 11.945, 436.0]
["2026-10-01T19:58:08.007232+00:00", "trade", 11.9623, 4.0]
["2026-10-01T19:58:08.061401+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.114894+00:00", "trade", 11.945, 1096.0]
["2026-10-01T19:58:08.121351+00:00", "trade", 11.945, 624.0]
["2026-10-01T19:58:08.157572+00:00", "trade", 11.9605, 1.0]
["2026-10-01T19:58:08.202865+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:08.202938+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.294154+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.331189+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:08.488566+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.511302+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:08.576136+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:58:08.594152+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.613765+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:08.613795+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:08.613888+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:08.614390+00:00", "trade", 11.945, 135.0]
["2026-10-01T19:58:08.622278+00:00", "trade", 11.945, 165.0]
["2026-10-01T19:58:08.714059+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:58:08.815514+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:08.946926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:08.947422+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.029428+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:09.095994+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.120613+00:00", "trade", 11.9641, 100.0]
["2026-10-01T19:58:09.129999+00:00", "trade", 11.9641, 1700.0]
["2026-10-01T19:58:09.138924+00:00", "trade", 11.9641, 400.0]
["2026-10-01T19:58:09.139919+00:00", "trade", 11.9641, 300.0]
["2026-10-01T19:58:09.152991+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.226530+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.229477+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.352690+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.352750+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.353562+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.355959+00:00", "trade", 11.95, 186.0]
["2026-10-01T19:58:09.427954+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.428350+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.441220+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.446853+00:00", "trade", 11.9621, 56.0]
["2026-10-01T19:58:09.471162+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.598614+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:58:09.635527+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.635933+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.637768+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.639692+00:00", "trade", 11.9621, 48.0]
["2026-10-01T19:58:09.653943+00:00", "trade", 11.95, 9062.0]
["2026-10-01T19:58:09.653946+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.653949+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.653951+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.653952+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:09.655750+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.808889+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.886955+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.931942+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.953373+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.953428+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.953523+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:09.983755+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.005627+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.060492+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.112756+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.195989+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.274561+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.275278+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.275403+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.275460+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:58:10.275508+00:00", "trade", 11.945, 1402.0]
["2026-10-01T19:58:10.275734+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.275794+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.277403+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.278039+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.288409+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:10.290799+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.294047+00:00", "trade", 11.9615, 700.0]
["2026-10-01T19:58:10.294483+00:00", "trade", 11.945, 567.0]
["2026-10-01T19:58:10.296817+00:00", "trade", 11.962, 55.0]
["2026-10-01T19:58:10.474034+00:00", "trade", 11.9614, 1400.0]
["2026-10-01T19:58:10.487025+00:00", "trade", 11.9614, 600.0]
["2026-10-01T19:58:10.493851+00:00", "trade", 11.9614, 400.0]
["2026-10-01T19:58:10.498031+00:00", "trade", 11.9614, 300.0]
["2026-10-01T19:58:10.501901+00:00", "trade", 11.9614, 200.0]
["2026-10-01T19:58:10.506493+00:00", "trade", 11.9614, 200.0]
["2026-10-01T19:58:10.511118+00:00", "trade", 11.9614, 100.0]
["2026-10-01T19:58:10.515015+00:00", "trade", 11.9614, 100.0]
["2026-10-01T19:58:10.520906+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.520911+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.520946+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.521893+00:00", "trade", 11.9614, 100.0]
["2026-10-01T19:58:10.529316+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.576348+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.576418+00:00", "trade", 11.945, 1402.0]
["2026-10-01T19:58:10.577786+00:00", "trade", 11.945, 34.0]
["2026-10-01T19:58:10.587036+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.587039+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.587148+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.594852+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.643640+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.746262+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:10.746913+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.882280+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.889923+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.920800+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:10.959193+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.959363+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:10.959875+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.029562+00:00", "trade", 11.94, 23.0]
["2026-10-01T19:58:11.029634+00:00", "trade", 11.945, 32.0]
["2026-10-01T19:58:11.044380+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.060905+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.244676+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.274833+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.300109+00:00", "trade", 11.9692, 9.0]
["2026-10-01T19:58:11.302384+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.415988+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.613819+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.614756+00:00", "trade", 11.945, 9.0]
["2026-10-01T19:58:11.615243+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:11.617122+00:00", "trade", 11.945, 364.0]
["2026-10-01T19:58:11.617541+00:00", "trade", 11.945, 321.0]
["2026-10-01T19:58:11.691293+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.691537+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:11.691603+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:11.691674+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:11.814922+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.842740+00:00", "trade", 11.9499, 300.0]
["2026-10-01T19:58:11.844362+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:11.918102+00:00", "trade", 11.9692, 3400.0]
["2026-10-01T19:58:11.973520+00:00", "trade", 11.9612, 300.0]
["2026-10-01T19:58:11.989386+00:00", "trade", 11.945, 1070.0]
["2026-10-01T19:58:11.989389+00:00", "trade", 11.945, 830.0]
["2026-10-01T19:58:12.003104+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:12.003540+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:12.004356+00:00", "trade", 11.945, 120.0]
["2026-10-01T19:58:12.005065+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:12.006374+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:12.351898+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:58:12.357034+00:00", "trade", 11.9691, 100.0]
["2026-10-01T19:58:12.391144+00:00", "trade", 11.9618, 486.0]
["2026-10-01T19:58:12.416209+00:00", "trade", 11.9691, 100.0]
["2026-10-01T19:58:12.463914+00:00", "trade", 11.9618, 33.0]
["2026-10-01T19:58:12.508122+00:00", "trade", 11.964, 800.0]
["2026-10-01T19:58:12.538669+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:12.691380+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:13.002031+00:00", "trade", 11.945, 254.0]
["2026-10-01T19:58:13.002416+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:13.002476+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:58:13.002768+00:00", "trade", 11.945, 16.0]
["2026-10-01T19:58:13.002792+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:58:13.002870+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:58:13.003074+00:00", "trade", 11.945, 762.0]
["2026-10-01T19:58:13.008513+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:13.009353+00:00", "trade", 11.945, 233.0]
["2026-10-01T19:58:13.227945+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:13.334985+00:00", "trade", 11.9639, 100.0]
["2026-10-01T19:58:13.616177+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:13.616316+00:00", "trade", 11.945, 119.0]
["2026-10-01T19:58:13.790706+00:00", "trade", 11.945, 1200.0]
["2026-10-01T19:58:13.833203+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:13.833853+00:00", "trade", 11.945, 900.0]
["2026-10-01T19:58:13.833895+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:13.840348+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:13.840414+00:00", "trade", 11.94, 200.0]
["2026-10-01T19:58:13.840739+00:00", "trade", 11.945, 174.0]
["2026-10-01T19:58:13.899851+00:00", "trade", 11.945, 40.0]
["2026-10-01T19:58:13.918895+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:13.931931+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:13.932150+00:00", "trade", 11.945, 602.0]
["2026-10-01T19:58:13.932214+00:00", "trade", 11.945, 198.0]
["2026-10-01T19:58:13.932656+00:00", "trade", 11.945, 1402.0]
["2026-10-01T19:58:13.935019+00:00", "trade", 11.945, 567.0]
["2026-10-01T19:58:14.042160+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.044134+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:14.181698+00:00", "trade", 11.9687, 344.0]
["2026-10-01T19:58:14.534494+00:00", "trade", 11.9605, 100.0]
["2026-10-01T19:58:14.544345+00:00", "trade", 11.9605, 100.0]
["2026-10-01T19:58:14.550203+00:00", "trade", 11.9605, 1000.0]
["2026-10-01T19:58:14.555736+00:00", "trade", 11.9605, 600.0]
["2026-10-01T19:58:14.559381+00:00", "trade", 11.9605, 200.0]
["2026-10-01T19:58:14.563747+00:00", "trade", 11.9605, 100.0]
["2026-10-01T19:58:14.619682+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.619823+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.629646+00:00", "trade", 11.9617, 90.0]
["2026-10-01T19:58:14.685684+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.685880+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.686072+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:14.686656+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:14.718745+00:00", "trade", 11.9617, 1.0]
["2026-10-01T19:58:15.449259+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:15.449259+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:15.450486+00:00", "trade", 11.94, 35.0]
["2026-10-01T19:58:15.450636+00:00", "trade", 11.945, 139.0]
["2026-10-01T19:58:15.450705+00:00", "trade", 11.945, 43.0]
["2026-10-01T19:58:15.451716+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:15.498585+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:15.540745+00:00", "trade", 11.9603, 2200.0]
["2026-10-01T19:58:15.990918+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:15.990990+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:16.009641+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:58:16.061592+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:16.103554+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:16.194496+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:16.301072+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:58:16.346597+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:16.588739+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:16.590026+00:00", "trade", 11.945, 15.0]
["2026-10-01T19:58:16.640762+00:00", "trade", 11.945, 1000.0]
["2026-10-01T19:58:16.645903+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:16.686847+00:00", "trade", 11.945, 700.0]
["2026-10-01T19:58:16.686850+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:16.686850+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:16.770554+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:16.875461+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:58:16.943384+00:00", "trade", 11.9597, 100.0]
["2026-10-01T19:58:17.017278+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:17.233447+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:17.233618+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:17.233844+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:58:17.233949+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:17.234656+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:17.242458+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.242460+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:17.242462+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:17.242462+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:17.242466+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:17.242469+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.242469+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.242472+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.242502+00:00", "trade", 11.95, 2300.0]
["2026-10-01T19:58:17.242538+00:00", "trade", 11.945, 199.0]
["2026-10-01T19:58:17.242541+00:00", "trade", 11.945, 101.0]
["2026-10-01T19:58:17.242547+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:17.242741+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.242790+00:00", "trade", 11.95, 71.0]
["2026-10-01T19:58:17.242792+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.242808+00:00", "trade", 11.95, 29.0]
["2026-10-01T19:58:17.242887+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.242891+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.242959+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:17.243262+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.296369+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.374740+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.398509+00:00", "trade", 11.9599, 200.0]
["2026-10-01T19:58:17.417201+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.517571+00:00", "trade", 11.9599, 100.0]
["2026-10-01T19:58:17.607936+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607948+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607954+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607957+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607957+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607978+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.607989+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.608135+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.608210+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.608426+00:00", "trade", 11.945, 22.0]
["2026-10-01T19:58:17.608904+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:17.671913+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:58:17.675104+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:17.845479+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:17.845539+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.049902+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.049908+00:00", "trade", 11.945, 25.0]
["2026-10-01T19:58:18.049923+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.050164+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.050432+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.050435+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.050696+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.085552+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.128406+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.128608+00:00", "trade", 11.945, 948.0]
["2026-10-01T19:58:18.129068+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.216760+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.216763+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:18.407269+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.474854+00:00", "trade", 11.9682, 100.0]
["2026-10-01T19:58:18.642337+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.804023+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:58:18.827768+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:18.873761+00:00", "trade", 11.945, 520.0]
["2026-10-01T19:58:18.875617+00:00", "trade", 11.945, 11.0]
["2026-10-01T19:58:18.959994+00:00", "trade", 11.9682, 100.0]
["2026-10-01T19:58:18.965585+00:00", "trade", 11.9615, 53.0]
["2026-10-01T19:58:19.155035+00:00", "trade", 11.9615, 82.0]
["2026-10-01T19:58:19.414452+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:19.583451+00:00", "trade", 11.959, 1200.0]
["2026-10-01T19:58:19.591062+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.601990+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.602883+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.603518+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.607580+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.611318+00:00", "trade", 11.959, 100.0]
["2026-10-01T19:58:19.756200+00:00", "trade", 11.9682, 100.0]
["2026-10-01T19:58:19.779499+00:00", "trade", 11.9599, 100.0]
["2026-10-01T19:58:19.922765+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:19.922811+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:19.958331+00:00", "trade", 11.945, 24.0]
["2026-10-01T19:58:19.988664+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:19.989626+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:19.990826+00:00", "trade", 11.945, 320.0]
["2026-10-01T19:58:19.991364+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:19.992306+00:00", "trade", 11.945, 1988.0]
["2026-10-01T19:58:20.002921+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:20.046940+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:20.070777+00:00", "trade", 11.9615, 22.0]
["2026-10-01T19:58:20.328902+00:00", "trade", 11.945, 20.0]
["2026-10-01T19:58:20.470953+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:20.470998+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:20.547957+00:00", "trade", 11.9588, 100.0]
["2026-10-01T19:58:21.160820+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.162074+00:00", "trade", 11.945, 40.0]
["2026-10-01T19:58:21.162528+00:00", "trade", 11.945, 26.0]
["2026-10-01T19:58:21.163060+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.163141+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:21.163168+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.163210+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.163598+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.163716+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:21.320253+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:21.451960+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:21.499939+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:21.500625+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:21.538515+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:21.543678+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:21.798930+00:00", "trade", 11.945, 3.0]
["2026-10-01T19:58:21.850577+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:21.927595+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:22.574718+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:22.615016+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.615019+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.615022+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.615274+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.615569+00:00", "trade", 11.945, 90.0]
["2026-10-01T19:58:22.615602+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.615834+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.616369+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:22.624503+00:00", "trade", 11.95, 38.0]
["2026-10-01T19:58:22.638811+00:00", "trade", 11.945, 50.0]
["2026-10-01T19:58:22.661488+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:22.661536+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:22.661996+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:22.672206+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:22.787710+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:23.192574+00:00", "trade", 11.9613, 80.0]
["2026-10-01T19:58:23.268973+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:23.329637+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:23.381096+00:00", "trade", 11.9582, 100.0]
["2026-10-01T19:58:23.501041+00:00", "trade", 11.945, 12.0]
["2026-10-01T19:58:23.506962+00:00", "trade", 11.9613, 438.0]
["2026-10-01T19:58:23.695453+00:00", "trade", 11.9636, 400.0]
["2026-10-01T19:58:23.735948+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:23.775155+00:00", "trade", 11.945, 5.0]
["2026-10-01T19:58:23.776403+00:00", "trade", 11.945, 23.0]
["2026-10-01T19:58:23.776568+00:00", "trade", 11.945, 153.0]
["2026-10-01T19:58:23.777979+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:23.778012+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:23.784850+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:23.990590+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:23.992929+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:23.993199+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.003340+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.016840+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.064548+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.064734+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.064874+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.074321+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:24.074321+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.076591+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.081730+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.085934+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.088139+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.095085+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.106461+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.114587+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.115964+00:00", "trade", 11.945, 70.0]
["2026-10-01T19:58:24.116929+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.120105+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.376040+00:00", "trade", 11.9679, 100.0]
["2026-10-01T19:58:24.515166+00:00", "trade", 11.945, 4.0]
["2026-10-01T19:58:24.579558+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:24.580363+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.580736+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:24.583515+00:00", "trade", 11.945, 11.0]
["2026-10-01T19:58:24.583515+00:00", "trade", 11.945, 69.0]
["2026-10-01T19:58:24.583518+00:00", "trade", 11.945, 14.0]
["2026-10-01T19:58:24.650529+00:00", "trade", 11.94, 21.0]
["2026-10-01T19:58:24.650697+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.650785+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:24.650785+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:24.650788+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.650788+00:00", "trade", 11.945, 306.0]
["2026-10-01T19:58:24.652857+00:00", "trade", 11.9678, 100.0]
["2026-10-01T19:58:24.656992+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.657103+00:00", "trade", 11.94, 23.0]
["2026-10-01T19:58:24.659743+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:24.685063+00:00", "trade", 11.945, 90.0]
["2026-10-01T19:58:24.701482+00:00", "trade", 11.9678, 300.0]
["2026-10-01T19:58:24.752659+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.752714+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.786161+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786179+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786179+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786182+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786185+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786347+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786440+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786727+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786727+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786729+00:00", "trade", 11.945, 6.0]
["2026-10-01T19:58:24.786732+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.786991+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:24.825398+00:00", "trade", 11.945, 10.0]
["2026-10-01T19:58:24.828158+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.831486+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:24.967339+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:25.017594+00:00", "trade", 11.9577, 1300.0]
["2026-10-01T19:58:25.027105+00:00", "trade", 11.9577, 600.0]
["2026-10-01T19:58:25.065296+00:00", "trade", 11.9577, 14.0]
["2026-10-01T19:58:25.069013+00:00", "trade", 11.945, 23.0]
["2026-10-01T19:58:25.069326+00:00", "trade", 11.945, 24.0]
["2026-10-01T19:58:25.069551+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:25.069786+00:00", "trade", 11.945, 66.0]
["2026-10-01T19:58:25.069897+00:00", "trade", 11.945, 32.0]
["2026-10-01T19:58:25.070092+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:25.070180+00:00", "trade", 11.945, 136.0]
["2026-10-01T19:58:25.070366+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:25.070567+00:00", "trade", 11.945, 227.0]
["2026-10-01T19:58:25.074985+00:00", "trade", 11.9577, 5.0]
["2026-10-01T19:58:25.079147+00:00", "trade", 11.9577, 4.0]
["2026-10-01T19:58:25.084617+00:00", "trade", 11.9577, 1.0]
["2026-10-01T19:58:25.207919+00:00", "trade", 11.9635, 100.0]
["2026-10-01T19:58:25.218122+00:00", "trade", 11.9635, 100.0]
["2026-10-01T19:58:25.222810+00:00", "trade", 11.9635, 100.0]
["2026-10-01T19:58:25.243155+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:25.312995+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:25.313527+00:00", "trade", 11.9601, 34.0]
["2026-10-01T19:58:25.336330+00:00", "trade", 11.9677, 100.0]
["2026-10-01T19:58:25.371540+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:25.446548+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:25.939726+00:00", "trade", 11.95, 21.0]
["2026-10-01T19:58:25.940586+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:25.940589+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:25.940896+00:00", "trade", 11.945, 54.0]
["2026-10-01T19:58:25.940962+00:00", "trade", 11.945, 24.0]
["2026-10-01T19:58:25.941064+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:25.941115+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:25.941146+00:00", "trade", 11.945, 341.0]
["2026-10-01T19:58:25.941161+00:00", "trade", 11.945, 190.0]
["2026-10-01T19:58:25.941597+00:00", "trade", 11.94, 12.0]
["2026-10-01T19:58:26.095205+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.135284+00:00", "trade", 11.945, 1300.0]
["2026-10-01T19:58:26.170980+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.171351+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.171982+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.172479+00:00", "trade", 11.945, 1044.0]
["2026-10-01T19:58:26.172529+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.213999+00:00", "trade", 11.945, 800.0]
["2026-10-01T19:58:26.253165+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.253411+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.254138+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.254914+00:00", "trade", 11.945, 1188.0]
["2026-10-01T19:58:26.341731+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.341752+00:00", "trade", 11.95, 117.0]
["2026-10-01T19:58:26.341776+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.341803+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:26.341826+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.341842+00:00", "trade", 11.95, 98.0]
["2026-10-01T19:58:26.341848+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:26.341861+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.341866+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.342013+00:00", "trade", 11.95, 7.0]
["2026-10-01T19:58:26.342052+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:26.342203+00:00", "trade", 11.95, 458.0]
["2026-10-01T19:58:26.342293+00:00", "trade", 11.95, 172.0]
["2026-10-01T19:58:26.342299+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:26.342299+00:00", "trade", 11.95, 296.0]
["2026-10-01T19:58:26.342382+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.342557+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:58:26.342623+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.342666+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:26.342683+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.342750+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:26.342840+00:00", "trade", 11.95, 1765.0]
["2026-10-01T19:58:26.342972+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:26.343033+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:26.343033+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:26.343102+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:26.343171+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:26.343936+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.360456+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:26.360528+00:00", "trade", 11.95, 45.0]
["2026-10-01T19:58:26.360835+00:00", "trade", 11.95, 90.0]
["2026-10-01T19:58:26.363139+00:00", "trade", 11.95, 154.0]
["2026-10-01T19:58:26.364041+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:26.366294+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.366299+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.366371+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:26.411732+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.412203+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.412290+00:00", "trade", 11.95, 14.0]
["2026-10-01T19:58:26.412920+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.413168+00:00", "trade", 11.95, 1100.0]
["2026-10-01T19:58:26.413231+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.413475+00:00", "trade", 11.95, 17.0]
["2026-10-01T19:58:26.413692+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:26.473453+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:26.473704+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.473765+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.687943+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:26.688370+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.712331+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:58:26.751234+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.751256+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:58:26.751259+00:00", "trade", 11.945, 474.0]
["2026-10-01T19:58:26.751262+00:00", "trade", 11.945, 126.0]
["2026-10-01T19:58:26.751850+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.751863+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:26.763282+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.807698+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.808355+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.808400+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.809700+00:00", "trade", 11.945, 864.0]
["2026-10-01T19:58:26.809768+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.849928+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.850164+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.850836+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.850981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.851051+00:00", "trade", 11.945, 2000.0]
["2026-10-01T19:58:26.902032+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.902239+00:00", "trade", 11.945, 2000.0]
["2026-10-01T19:58:26.902759+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.932379+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.963678+00:00", "trade", 11.9593, 100.0]
["2026-10-01T19:58:26.989365+00:00", "trade", 11.945, 838.0]
["2026-10-01T19:58:26.989443+00:00", "trade", 11.945, 838.0]
["2026-10-01T19:58:26.989881+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.990613+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.991420+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.991986+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:26.993136+00:00", "trade", 11.945, 324.0]
["2026-10-01T19:58:27.192010+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:27.192407+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:27.194245+00:00", "trade", 11.945, 1.0]
["2026-10-01T19:58:27.405779+00:00", "trade", 11.9561, 100.0]
["2026-10-01T19:58:27.724152+00:00", "trade", 11.9404, 6800.0]
["2026-10-01T19:58:27.726742+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:27.791115+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:27.888697+00:00", "trade", 11.9665, 146.0]
["2026-10-01T19:58:27.918829+00:00", "trade", 11.945, 670.0]
["2026-10-01T19:58:28.068284+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.068344+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.140365+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.140370+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.140378+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:28.140380+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.140766+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.141453+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.141697+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:28.141914+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.163625+00:00", "trade", 11.9558, 100.0]
["2026-10-01T19:58:28.331734+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.331737+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.331984+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.331986+00:00", "trade", 11.95, 74.0]
["2026-10-01T19:58:28.331986+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332038+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:28.332044+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:28.332051+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332066+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332074+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332077+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:28.332089+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332101+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332113+00:00", "trade", 11.95, 174.0]
["2026-10-01T19:58:28.332116+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:58:28.332119+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332125+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332126+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332128+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332131+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332132+00:00", "trade", 11.95, 76.0]
["2026-10-01T19:58:28.332132+00:00", "trade", 11.95, 24.0]
["2026-10-01T19:58:28.332135+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332135+00:00", "trade", 11.95, 61.0]
["2026-10-01T19:58:28.332140+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332140+00:00", "trade", 11.95, 113.0]
["2026-10-01T19:58:28.332141+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332146+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332164+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332170+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332182+00:00", "trade", 11.95, 2263.0]
["2026-10-01T19:58:28.332185+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332186+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332189+00:00", "trade", 11.95, 1600.0]
["2026-10-01T19:58:28.332189+00:00", "trade", 11.95, 1876.0]
["2026-10-01T19:58:28.332191+00:00", "trade", 11.95, 692.0]
["2026-10-01T19:58:28.332194+00:00", "trade", 11.95, 87.0]
["2026-10-01T19:58:28.332196+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332200+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:28.332200+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332206+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332221+00:00", "trade", 11.95, 87.0]
["2026-10-01T19:58:28.332221+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:28.332221+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332227+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332239+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332257+00:00", "trade", 11.95, 87.0]
["2026-10-01T19:58:28.332257+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:28.332260+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332260+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332272+00:00", "trade", 11.95, 27.0]
["2026-10-01T19:58:28.332272+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:28.332276+00:00", "trade", 11.95, 71.0]
["2026-10-01T19:58:28.332290+00:00", "trade", 11.95, 608.0]
["2026-10-01T19:58:28.332290+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332291+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332293+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332296+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332296+00:00", "trade", 11.95, 118.0]
["2026-10-01T19:58:28.332301+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332301+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332302+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332302+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332302+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332305+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332321+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332351+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332398+00:00", "trade", 11.95, 329.0]
["2026-10-01T19:58:28.332402+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332402+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332405+00:00", "trade", 11.95, 46.0]
["2026-10-01T19:58:28.332408+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:28.332411+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332416+00:00", "trade", 11.95, 34.0]
["2026-10-01T19:58:28.332416+00:00", "trade", 11.95, 1400.0]
["2026-10-01T19:58:28.332420+00:00", "trade", 11.95, 82.0]
["2026-10-01T19:58:28.332420+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332422+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332423+00:00", "trade", 11.95, 518.0]
["2026-10-01T19:58:28.332438+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332442+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332447+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332457+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.332576+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332592+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332609+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332618+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332618+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:28.332634+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332645+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332666+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332760+00:00", "trade", 11.95, 126.0]
["2026-10-01T19:58:28.332775+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:58:28.332838+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:58:28.332883+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.332964+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.333015+00:00", "trade", 11.95, 68.0]
["2026-10-01T19:58:28.333051+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.333129+00:00", "trade", 11.95, 735.0]
["2026-10-01T19:58:28.333439+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.333923+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.334022+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.334170+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.334248+00:00", "trade", 11.95, 1088.0]
["2026-10-01T19:58:28.334359+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.335562+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:28.344681+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.370812+00:00", "trade", 11.945, 15.0]
["2026-10-01T19:58:28.373615+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.528468+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.594840+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.658256+00:00", "trade", 11.95, 24.0]
["2026-10-01T19:58:28.870606+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:28.907521+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:29.029228+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.146406+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.207697+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.423219+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.435603+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:58:29.436120+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.436180+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.436496+00:00", "trade", 11.945, 31.0]
["2026-10-01T19:58:29.436665+00:00", "trade", 11.945, 39.0]
["2026-10-01T19:58:29.457060+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.457120+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.457130+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.464292+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.643858+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.807562+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.807641+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:29.860685+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:58:29.875925+00:00", "trade", 11.9632, 56.0]
["2026-10-01T19:58:29.876005+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.956286+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.956312+00:00", "trade", 11.945, 127.0]
["2026-10-01T19:58:29.956516+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.956572+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:29.989258+00:00", "trade", 11.945, 400.0]
["2026-10-01T19:58:29.989342+00:00", "trade", 11.945, 838.0]
["2026-10-01T19:58:29.989430+00:00", "trade", 11.945, 362.0]
["2026-10-01T19:58:29.994548+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:58:30.007036+00:00", "trade", 11.9632, 100.0]
["2026-10-01T19:58:30.013904+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.120731+00:00", "trade", 11.9642, 467.0]
["2026-10-01T19:58:30.155945+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.159321+00:00", "trade", 11.945, 2600.0]
["2026-10-01T19:58:30.171374+00:00", "trade", 11.9499, 6800.0]
["2026-10-01T19:58:30.196782+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.196853+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.198973+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.200080+00:00", "trade", 11.945, 1500.0]
["2026-10-01T19:58:30.246335+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.258500+00:00", "trade", 11.95, 17.0]
["2026-10-01T19:58:30.388920+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:58:30.394270+00:00", "trade", 11.95, 2684.0]
["2026-10-01T19:58:30.396547+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.396576+00:00", "trade", 11.95, 616.0]
["2026-10-01T19:58:30.396630+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:58:30.396743+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.419457+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.528300+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.650821+00:00", "trade", 11.95, 740.0]
["2026-10-01T19:58:30.679729+00:00", "trade", 11.9547, 100.0]
["2026-10-01T19:58:30.680905+00:00", "trade", 11.9547, 100.0]
["2026-10-01T19:58:30.689804+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763716+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:30.763720+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763722+00:00", "trade", 11.95, 55.0]
["2026-10-01T19:58:30.763800+00:00", "trade", 11.95, 288.0]
["2026-10-01T19:58:30.763800+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:30.763803+00:00", "trade", 11.95, 482.0]
["2026-10-01T19:58:30.763806+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763812+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:30.763812+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:30.763818+00:00", "trade", 11.95, 260.0]
["2026-10-01T19:58:30.763818+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763821+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763825+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.763825+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763825+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:58:30.763830+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763830+00:00", "trade", 11.95, 88.0]
["2026-10-01T19:58:30.763830+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763851+00:00", "trade", 11.95, 8027.0]
["2026-10-01T19:58:30.763854+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763860+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763861+00:00", "trade", 11.95, 2500.0]
["2026-10-01T19:58:30.763861+00:00", "trade", 11.95, 91.0]
["2026-10-01T19:58:30.763864+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763864+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763866+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:30.763869+00:00", "trade", 11.95, 5174.0]
["2026-10-01T19:58:30.763908+00:00", "trade", 11.95, 1926.0]
["2026-10-01T19:58:30.763912+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763915+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763915+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763920+00:00", "trade", 11.95, 48.0]
["2026-10-01T19:58:30.763920+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:30.763927+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:30.763927+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:58:30.763927+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763932+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.763932+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763935+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763936+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:30.763939+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763939+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.763945+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:30.763945+00:00", "trade", 11.95, 1128.0]
["2026-10-01T19:58:30.763945+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763951+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763951+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763951+00:00", "trade", 11.95, 1145.0]
["2026-10-01T19:58:30.763953+00:00", "trade", 11.95, 1200.0]
["2026-10-01T19:58:30.763953+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763956+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763956+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:58:30.763956+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763959+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.763976+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.763981+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764022+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:30.764026+00:00", "trade", 11.95, 3.0]
["2026-10-01T19:58:30.764026+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:30.764038+00:00", "trade", 11.95, 77.0]
["2026-10-01T19:58:30.764044+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764044+00:00", "trade", 11.95, 76.0]
["2026-10-01T19:58:30.764047+00:00", "trade", 11.95, 118.0]
["2026-10-01T19:58:30.764050+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764053+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764053+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:58:30.764056+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764060+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 369.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 180.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764068+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764071+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764074+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764074+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:30.764077+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:58:30.764089+00:00", "trade", 11.95, 120.0]
["2026-10-01T19:58:30.764095+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:58:30.764095+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764152+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764156+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764156+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764203+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:30.764207+00:00", "trade", 11.95, 110.0]
["2026-10-01T19:58:30.764210+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764215+00:00", "trade", 11.95, 6.0]
["2026-10-01T19:58:30.764215+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:30.764218+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:30.764221+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764224+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764224+00:00", "trade", 11.95, 59.0]
["2026-10-01T19:58:30.764239+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764239+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764242+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764251+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764251+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764256+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764291+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764306+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764391+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:30.764407+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764407+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764407+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764407+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764407+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764412+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764412+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764412+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764412+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764412+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764435+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764471+00:00", "trade", 11.95, 30.0]
["2026-10-01T19:58:30.764497+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764557+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764562+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764562+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764577+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764602+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764607+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764607+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764607+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:30.764609+00:00", "trade", 11.95, 56.0]
["2026-10-01T19:58:30.764609+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:30.764618+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:30.764624+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764627+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:30.764627+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764651+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:58:30.764651+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764651+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.764675+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.764712+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.764752+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.764752+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.764762+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.764825+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:58:30.764908+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.764968+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765008+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765053+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765053+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765058+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765073+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765138+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.765269+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765284+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765329+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765352+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.765352+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:30.765474+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765493+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:30.765614+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765680+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.765857+00:00", "trade", 11.95, 1500.0]
["2026-10-01T19:58:30.766050+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.766139+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:30.766171+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.766211+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.766391+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.767013+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.767028+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.767339+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:30.767885+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.767956+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:58:30.768055+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.768120+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.768135+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.768527+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:30.768566+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:30.768566+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:30.768732+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:58:30.768990+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.769138+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.769258+00:00", "trade", 11.96, 688.0]
["2026-10-01T19:58:30.769333+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.769338+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.769890+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.770233+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:30.770236+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:30.771137+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771148+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771161+00:00", "trade", 11.96, 25.0]
["2026-10-01T19:58:30.771176+00:00", "trade", 11.96, 71.0]
["2026-10-01T19:58:30.771182+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.771186+00:00", "trade", 11.96, 20.0]
["2026-10-01T19:58:30.771207+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:58:30.771208+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771213+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:58:30.771219+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:30.771378+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771391+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771393+00:00", "trade", 11.96, 2300.0]
["2026-10-01T19:58:30.771393+00:00", "trade", 11.96, 307.0]
["2026-10-01T19:58:30.771402+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771438+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:58:30.771438+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.771441+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:30.771445+00:00", "trade", 11.96, 2300.0]
["2026-10-01T19:58:30.771445+00:00", "trade", 11.96, 240.0]
["2026-10-01T19:58:30.771451+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771451+00:00", "trade", 11.96, 620.0]
["2026-10-01T19:58:30.771451+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771451+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771457+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.771457+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771460+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771460+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771465+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771465+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:58:30.771465+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771478+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771486+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771486+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771492+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771499+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771499+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771538+00:00", "trade", 11.96, 292.0]
["2026-10-01T19:58:30.771542+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771546+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771546+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771546+00:00", "trade", 11.96, 80.0]
["2026-10-01T19:58:30.771562+00:00", "trade", 11.96, 424.0]
["2026-10-01T19:58:30.771562+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.771567+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:30.771567+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:30.771572+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.771572+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771577+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.771577+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771577+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:58:30.771580+00:00", "trade", 11.96, 46.0]
["2026-10-01T19:58:30.771582+00:00", "trade", 11.96, 29.0]
["2026-10-01T19:58:30.771586+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.771586+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771589+00:00", "trade", 11.96, 32.0]
["2026-10-01T19:58:30.771591+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:58:30.771591+00:00", "trade", 11.96, 46.0]
["2026-10-01T19:58:30.771598+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:58:30.771598+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771601+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771601+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:30.771604+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771605+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.771605+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771610+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771610+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771610+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771613+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.771613+00:00", "trade", 11.96, 9.0]
["2026-10-01T19:58:30.771613+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771614+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771619+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771619+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771619+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:30.771619+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771621+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771621+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771621+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:58:30.771628+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771634+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771634+00:00", "trade", 11.96, 196.0]
["2026-10-01T19:58:30.771682+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:30.771718+00:00", "trade", 11.96, 19.0]
["2026-10-01T19:58:30.771721+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.771727+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.771727+00:00", "trade", 11.96, 22.0]
["2026-10-01T19:58:30.771730+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.771730+00:00", "trade", 11.96, 159.0]
["2026-10-01T19:58:30.771744+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771769+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.771988+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.772025+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.772046+00:00", "trade", 11.96, 61.0]
["2026-10-01T19:58:30.772049+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.772050+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.772052+00:00", "trade", 11.96, 65.0]
["2026-10-01T19:58:30.772070+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:30.772124+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:30.772125+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772130+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772130+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772135+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772135+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772140+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772140+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772140+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772142+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:30.772145+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.772149+00:00", "trade", 11.96, 80.0]
["2026-10-01T19:58:30.772154+00:00", "trade", 11.96, 112.0]
["2026-10-01T19:58:30.772154+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.772154+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772155+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772160+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772172+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:30.772185+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772187+00:00", "trade", 11.96, 33.0]
["2026-10-01T19:58:30.772187+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:30.772195+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772196+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772211+00:00", "trade", 11.96, 35.0]
["2026-10-01T19:58:30.772215+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.772215+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:30.772218+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772218+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.772220+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.772220+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772225+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772238+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:58:30.772238+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:30.772241+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772245+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772245+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772250+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.772255+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:30.772286+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:58:30.772295+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.772320+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.772331+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.772692+00:00", "trade", 11.96, 298.0]
["2026-10-01T19:58:30.772722+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.772726+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.772903+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:30.773254+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:30.773468+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.774063+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:30.774080+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.774140+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.774305+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.774641+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:30.774860+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.775116+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:30.775341+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:30.775458+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.775713+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.775743+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.775959+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.776465+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.776470+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.776485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.778595+00:00", "trade", 11.965, 159.0]
["2026-10-01T19:58:30.779605+00:00", "trade", 11.965, 141.0]
["2026-10-01T19:58:30.780089+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786209+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:58:30.786212+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:30.786216+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.786216+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.786218+00:00", "trade", 11.96, 975.0]
["2026-10-01T19:58:30.786221+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:58:30.786272+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:30.786279+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:58:30.786281+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:58:30.786334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786339+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786405+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:30.786405+00:00", "trade", 11.965, 579.0]
["2026-10-01T19:58:30.786411+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.786414+00:00", "trade", 11.965, 54.0]
["2026-10-01T19:58:30.786414+00:00", "trade", 11.965, 154.0]
["2026-10-01T19:58:30.786619+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786723+00:00", "trade", 11.965, 71.0]
["2026-10-01T19:58:30.786723+00:00", "trade", 11.965, 114.0]
["2026-10-01T19:58:30.786732+00:00", "trade", 11.97, 130.0]
["2026-10-01T19:58:30.786770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786780+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786785+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.786895+00:00", "trade", 11.965, 252.0]
["2026-10-01T19:58:30.790687+00:00", "trade", 11.97, 62.0]
["2026-10-01T19:58:30.792145+00:00", "trade", 11.97, 38.0]
["2026-10-01T19:58:30.792145+00:00", "trade", 11.97, 62.0]
["2026-10-01T19:58:30.797269+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.804642+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.804677+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.811093+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.811118+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.815442+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.815562+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:30.815565+00:00", "trade", 11.965, 2000.0]
["2026-10-01T19:58:30.815565+00:00", "trade", 11.965, 185.0]
["2026-10-01T19:58:30.815569+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.815698+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.816326+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.816326+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:30.816329+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.816332+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:58:30.816332+00:00", "trade", 11.965, 838.0]
["2026-10-01T19:58:30.816467+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.816467+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:30.818554+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.818801+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:30.818912+00:00", "trade", 11.96, 62.0]
["2026-10-01T19:58:30.818996+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.820924+00:00", "trade", 11.965, 207.0]
["2026-10-01T19:58:30.829963+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:30.832078+00:00", "trade", 11.965, 289.0]
["2026-10-01T19:58:30.832078+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:30.832083+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:30.832083+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:30.832086+00:00", "trade", 11.96, 43.0]
["2026-10-01T19:58:30.832142+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.832163+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.832458+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.832639+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.832649+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.832674+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.833180+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.835623+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.836718+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.836789+00:00", "trade", 11.965, 126.0]
["2026-10-01T19:58:30.840912+00:00", "trade", 11.965, 602.0]
["2026-10-01T19:58:30.840951+00:00", "trade", 11.965, 7.0]
["2026-10-01T19:58:30.841390+00:00", "trade", 11.965, 191.0]
["2026-10-01T19:58:30.841445+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.849359+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:30.860880+00:00", "trade", 11.965, 14.0]
["2026-10-01T19:58:30.861767+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:58:30.865166+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.871646+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.872679+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.872975+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.873000+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.873325+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.910452+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:30.910524+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.957502+00:00", "trade", 11.963, 20.0]
["2026-10-01T19:58:30.964996+00:00", "trade", 11.963, 7.0]
["2026-10-01T19:58:30.971031+00:00", "trade", 11.963, 7.0]
["2026-10-01T19:58:30.975608+00:00", "trade", 11.963, 3.0]
["2026-10-01T19:58:30.980474+00:00", "trade", 11.963, 2.0]
["2026-10-01T19:58:30.985361+00:00", "trade", 11.963, 2.0]
["2026-10-01T19:58:30.990467+00:00", "trade", 11.963, 2.0]
["2026-10-01T19:58:30.992845+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:30.993636+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.993661+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:30.994668+00:00", "trade", 11.963, 2.0]
["2026-10-01T19:58:30.998060+00:00", "trade", 11.963, 1.0]
["2026-10-01T19:58:31.003115+00:00", "trade", 11.963, 49.0]
["2026-10-01T19:58:31.016285+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.063877+00:00", "trade", 11.965, 15.0]
["2026-10-01T19:58:31.193187+00:00", "trade", 11.9603, 79.0]
["2026-10-01T19:58:31.327144+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.327255+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.327300+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:31.446187+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.449177+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.620717+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.620752+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.620933+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:58:31.624235+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.634174+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.703283+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.771861+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.782462+00:00", "trade", 11.963, 100.0]
["2026-10-01T19:58:31.972819+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.973289+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:31.973345+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.973375+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.973445+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.973605+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.973653+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.973801+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.974041+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:31.974117+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:31.974119+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:31.974399+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:32.005036+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:32.006335+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:32.023123+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.035763+00:00", "trade", 11.9549, 100.0]
["2026-10-01T19:58:32.041176+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.130062+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.131071+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:32.148691+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.148706+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.153252+00:00", "trade", 11.9629, 400.0]
["2026-10-01T19:58:32.198450+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.198660+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.244374+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.244474+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.350646+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.350671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.384402+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.384432+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.385043+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:58:32.434571+00:00", "trade", 11.9556, 100.0]
["2026-10-01T19:58:32.485221+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.485238+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:32.485246+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.485246+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.485607+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.485783+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.508241+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.508331+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.615782+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.617821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.628111+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.648499+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:32.648615+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.669600+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.686805+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.689036+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.737138+00:00", "trade", 11.9629, 2.0]
["2026-10-01T19:58:32.750672+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.810419+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.903064+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.903089+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:32.903595+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:32.953198+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.020892+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:58:33.022865+00:00", "trade", 11.965, 3.0]
["2026-10-01T19:58:33.148729+00:00", "trade", 11.965, 39.0]
["2026-10-01T19:58:33.239855+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:33.261917+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.261942+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.264473+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.267966+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.315740+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.616485+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:33.619717+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.622779+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:58:33.622779+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:58:33.622782+00:00", "trade", 11.965, 495.0]
["2026-10-01T19:58:33.623179+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:58:33.623203+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:58:33.628952+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:33.629681+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.634344+00:00", "trade", 11.965, 10.0]
["2026-10-01T19:58:33.641077+00:00", "trade", 11.965, 105.0]
["2026-10-01T19:58:33.643573+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:58:33.643582+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:33.643615+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:58:33.643741+00:00", "trade", 11.965, 535.0]
["2026-10-01T19:58:33.643859+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:58:33.644436+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:58:33.913380+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:33.969121+00:00", "trade", 11.96, 16.0]
["2026-10-01T19:58:34.079796+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:34.080800+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.081380+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.081519+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:58:34.082677+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:34.082680+00:00", "trade", 11.965, 275.0]
["2026-10-01T19:58:34.083275+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:58:34.251845+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:34.380544+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.380544+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.482798+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:34.557491+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:34.558122+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.602804+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:34.621227+00:00", "trade", 11.96, 24.0]
["2026-10-01T19:58:34.621497+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:58:34.900233+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:34.913327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.000196+00:00", "trade", 11.96, 22.0]
["2026-10-01T19:58:35.036381+00:00", "trade", 11.9548, 100.0]
["2026-10-01T19:58:35.039642+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.040459+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.040514+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.066977+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.082003+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.082956+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:35.135620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.159607+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.159953+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.191247+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.262712+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.263183+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.287153+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:35.546356+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.814742+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:35.905663+00:00", "trade", 11.9602, 66.0]
["2026-10-01T19:58:35.908412+00:00", "trade", 11.9602, 72.0]
["2026-10-01T19:58:35.923092+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:35.938628+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.062122+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.063105+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:36.097011+00:00", "trade", 11.96, 43.0]
["2026-10-01T19:58:36.097408+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:58:36.099083+00:00", "trade", 11.965, 2.0]
["2026-10-01T19:58:36.102793+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:36.124923+00:00", "trade", 11.965, 90.0]
["2026-10-01T19:58:36.125137+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.126583+00:00", "trade", 11.97, 50.0]
["2026-10-01T19:58:36.130770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.156528+00:00", "trade", 11.9602, 503.0]
["2026-10-01T19:58:36.173702+00:00", "trade", 11.9624, 196.0]
["2026-10-01T19:58:36.195293+00:00", "trade", 11.9587, 100.0]
["2026-10-01T19:58:36.238969+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:36.268838+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.308155+00:00", "trade", 11.9602, 34.0]
["2026-10-01T19:58:36.327408+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.414959+00:00", "trade", 11.9543, 20.0]
["2026-10-01T19:58:36.530599+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:36.589693+00:00", "trade", 11.9624, 2.0]
["2026-10-01T19:58:36.945752+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:36.998301+00:00", "trade", 11.9627, 200.0]
["2026-10-01T19:58:37.013718+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:37.054772+00:00", "trade", 11.965, 4.0]
["2026-10-01T19:58:37.069256+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.081280+00:00", "trade", 11.9624, 1.0]
["2026-10-01T19:58:37.086879+00:00", "trade", 11.9624, 1.0]
["2026-10-01T19:58:37.119906+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.120024+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:58:37.123332+00:00", "trade", 11.96, 181.0]
["2026-10-01T19:58:37.188323+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.188374+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.261790+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.262024+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.262271+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.262319+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.262560+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.262857+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.262948+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:37.549938+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:58:37.611915+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.612913+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:37.619724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.619724+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.619737+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:58:37.619779+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.619992+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:58:37.620001+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:37.620275+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:58:37.620275+00:00", "trade", 11.96, 2.0]
["2026-10-01T19:58:37.620314+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:37.620690+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:58:37.620963+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:58:37.621577+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:37.622245+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:37.622539+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:37.672203+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:37.672265+00:00", "trade", 11.965, 800.0]
["2026-10-01T19:58:37.674734+00:00", "trade", 11.965, 1400.0]
["2026-10-01T19:58:37.855437+00:00", "trade", 11.9543, 100.0]
["2026-10-01T19:58:37.989171+00:00", "trade", 11.9587, 100.0]
["2026-10-01T19:58:38.017444+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:38.024591+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.151477+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.163693+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:38.249305+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.249355+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.272209+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:38.272651+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:38.345789+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.345834+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.345884+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.345935+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.345980+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.400695+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.400745+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.400810+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.401066+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.442188+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.678164+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.679142+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:38.762434+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.797879+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.797934+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.798024+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:38.979310+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:58:39.058310+00:00", "trade", 11.9587, 200.0]
["2026-10-01T19:58:39.084966+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.188640+00:00", "trade", 11.965, 25.0]
["2026-10-01T19:58:39.323409+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:39.323589+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:58:39.503031+00:00", "trade", 11.9623, 100.0]
["2026-10-01T19:58:39.511750+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.616354+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.655692+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.661576+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.675880+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.713896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.713908+00:00", "trade", 11.96, 690.0]
["2026-10-01T19:58:39.713911+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.713911+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.713932+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:39.713932+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.713935+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.713935+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.713956+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:58:39.713959+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:58:39.713975+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.713977+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.713977+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.713980+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.714172+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:39.714368+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:58:39.714427+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.714434+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:58:39.714494+00:00", "trade", 11.965, 1400.0]
["2026-10-01T19:58:39.714879+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.715246+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.715736+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.715968+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.716402+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.729879+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.729933+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.731031+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.731091+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.732435+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.732648+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.732895+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.733198+00:00", "trade", 11.96, 550.0]
["2026-10-01T19:58:39.733460+00:00", "trade", 11.96, 165.0]
["2026-10-01T19:58:39.733797+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.749931+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.811547+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.811551+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811551+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:58:39.811556+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811556+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811556+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811622+00:00", "trade", 11.96, 2457.0]
["2026-10-01T19:58:39.811626+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:39.811631+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.811631+00:00", "trade", 11.96, 2700.0]
["2026-10-01T19:58:39.811634+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811634+00:00", "trade", 11.96, 2100.0]
["2026-10-01T19:58:39.811637+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811640+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811643+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811643+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811647+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:58:39.811649+00:00", "trade", 11.96, 6500.0]
["2026-10-01T19:58:39.811652+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811653+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:58:39.811655+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811655+00:00", "trade", 11.96, 1200.0]
["2026-10-01T19:58:39.811658+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:58:39.811664+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811664+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:58:39.811668+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811668+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811673+00:00", "trade", 11.96, 2400.0]
["2026-10-01T19:58:39.811673+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:58:39.811673+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811677+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811677+00:00", "trade", 11.96, 7000.0]
["2026-10-01T19:58:39.811680+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:58:39.811682+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811682+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811682+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:58:39.811685+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:39.811727+00:00", "trade", 11.96, 189.0]
["2026-10-01T19:58:39.811731+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811733+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811733+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811733+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811736+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.811740+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.811740+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811742+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.811746+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811748+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811751+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:39.811751+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:39.811754+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:58:39.811754+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:58:39.811757+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811879+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811910+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.811914+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811935+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811938+00:00", "trade", 11.96, 499.0]
["2026-10-01T19:58:39.811938+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.811939+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811939+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811941+00:00", "trade", 11.96, 8663.0]
["2026-10-01T19:58:39.811941+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811944+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811947+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:58:39.811947+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811950+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:58:39.811953+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:58:39.811954+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.811956+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.811956+00:00", "trade", 11.96, 84.0]
["2026-10-01T19:58:39.811960+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:39.812029+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812029+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812034+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812044+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812044+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812104+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812219+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812226+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:58:39.812249+00:00", "quote", 11.96, 11.96]
["2026-10-01T19:58:39.812305+00:00", "trade", 11.96, 3100.0]
["2026-10-01T19:58:39.812308+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:39.812308+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.812314+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.812314+00:00", "trade", 11.96, 647.0]
["2026-10-01T19:58:39.812319+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:39.812319+00:00", "trade", 11.96, 318.0]
["2026-10-01T19:58:39.812325+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812326+00:00", "trade", 11.96, 382.0]
["2026-10-01T19:58:39.812330+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812330+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812335+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812362+00:00", "trade", 11.96, 1100.0]
["2026-10-01T19:58:39.812383+00:00", "trade", 11.955, 1402.0]
["2026-10-01T19:58:39.812387+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:39.812387+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.812392+00:00", "trade", 11.96, 998.0]
["2026-10-01T19:58:39.812392+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:58:39.812396+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.812396+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:39.812464+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.812467+00:00", "trade", 11.96, 302.0]
["2026-10-01T19:58:39.812467+00:00", "trade", 11.96, 800.0]
["2026-10-01T19:58:39.812485+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:39.812510+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812510+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812535+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812550+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812569+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:39.812569+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:39.812576+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812580+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812580+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812585+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812591+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812591+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812593+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:39.812602+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:39.812609+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:39.812610+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812616+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812616+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812617+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.812620+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812620+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812630+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812646+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812646+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812676+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812683+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:39.812822+00:00", "trade", 11.96, 141.0]
["2026-10-01T19:58:39.812828+00:00", "trade", 11.96, 477.0]
["2026-10-01T19:58:39.812896+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812911+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812941+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.812957+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.812976+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813116+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:39.813258+00:00", "trade", 11.96, 1585.0]
["2026-10-01T19:58:39.813307+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813472+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813486+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:39.813493+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813548+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813593+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.813828+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.814040+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:58:39.814229+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.814309+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.814352+00:00", "trade", 11.96, 900.0]
["2026-10-01T19:58:39.814710+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.815151+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.815991+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:39.816515+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.816966+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.817146+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.817497+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.817522+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.818043+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.818996+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.821891+00:00", "trade", 11.955, 23.0]
["2026-10-01T19:58:39.822234+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:39.822273+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.822613+00:00", "trade", 11.955, 14.0]
["2026-10-01T19:58:39.823909+00:00", "trade", 11.955, 33.0]
["2026-10-01T19:58:39.838572+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.839875+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.848541+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.848761+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.891543+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.911906+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.912398+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.912438+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.930425+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:39.936647+00:00", "trade", 11.9621, 100.0]
["2026-10-01T19:58:39.957697+00:00", "trade", 11.955, 139.0]
["2026-10-01T19:58:39.986203+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.007133+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.067952+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.110022+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.165885+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.165940+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.198338+00:00", "trade", 11.955, 1128.0]
["2026-10-01T19:58:40.199941+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.199944+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.199947+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.199978+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.200211+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.200413+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.200422+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.200503+00:00", "trade", 11.955, 76.0]
["2026-10-01T19:58:40.200768+00:00", "trade", 11.955, 76.0]
["2026-10-01T19:58:40.200771+00:00", "trade", 11.955, 24.0]
["2026-10-01T19:58:40.200819+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.201489+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.205138+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.215593+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.244386+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.330818+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:58:40.347807+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.410020+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:40.410551+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.500412+00:00", "trade", 11.9539, 100.0]
["2026-10-01T19:58:40.546830+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.548219+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.549642+00:00", "trade", 11.955, 12.0]
["2026-10-01T19:58:40.611905+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.611905+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.612005+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.625843+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.701799+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.773384+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.773800+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.773845+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.774742+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.844262+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.845204+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.903457+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:40.945342+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.945543+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.946239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:40.951001+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.014762+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.024420+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.024751+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.042077+00:00", "trade", 11.955, 202.0]
["2026-10-01T19:58:41.042206+00:00", "trade", 11.955, 60.0]
["2026-10-01T19:58:41.042312+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:41.042369+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:58:41.208478+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.227222+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.373164+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.378342+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:41.378396+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:41.379232+00:00", "trade", 11.95, 22.0]
["2026-10-01T19:58:41.379696+00:00", "trade", 11.955, 31.0]
["2026-10-01T19:58:41.441405+00:00", "trade", 11.955, 1218.0]
["2026-10-01T19:58:41.442444+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.443822+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.465759+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.474565+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.482574+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.495149+00:00", "trade", 11.955, 2000.0]
["2026-10-01T19:58:41.500141+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.500832+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.567997+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.571200+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:41.755850+00:00", "trade", 11.9619, 100.0]
["2026-10-01T19:58:41.913769+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.071619+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.071835+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.072421+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.073156+00:00", "trade", 11.955, 700.0]
["2026-10-01T19:58:42.073342+00:00", "trade", 11.955, 529.0]
["2026-10-01T19:58:42.073585+00:00", "trade", 11.955, 600.0]
["2026-10-01T19:58:42.073944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.073944+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.074376+00:00", "trade", 11.955, 629.0]
["2026-10-01T19:58:42.076045+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:42.077215+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:58:42.077272+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.077347+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.077411+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:42.078268+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.081185+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:42.094690+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:42.100421+00:00", "trade", 11.95, 39.0]
["2026-10-01T19:58:42.244390+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.454599+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.455120+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.500672+00:00", "trade", 11.955, 188.0]
["2026-10-01T19:58:42.500784+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.501304+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:58:42.501337+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.501782+00:00", "trade", 11.955, 16.0]
["2026-10-01T19:58:42.501962+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.502053+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:58:42.502408+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.565914+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.592988+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.651838+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.655938+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.689147+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.692379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.692730+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.692886+00:00", "trade", 11.955, 1339.0]
["2026-10-01T19:58:42.705573+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:42.705576+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.705580+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.705580+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:42.705580+00:00", "trade", 11.95, 669.0]
["2026-10-01T19:58:42.705583+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:58:42.705634+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:42.705643+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:42.705646+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.705661+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.705666+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.705686+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.705700+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:42.705992+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.706533+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.722391+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.761163+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.762636+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.790357+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:42.838040+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:42.974806+00:00", "trade", 11.9539, 100.0]
["2026-10-01T19:58:43.102902+00:00", "trade", 11.9501, 6800.0]
["2026-10-01T19:58:43.105005+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.105037+00:00", "trade", 11.955, 27.0]
["2026-10-01T19:58:43.106005+00:00", "trade", 11.955, 1229.0]
["2026-10-01T19:58:43.106107+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:43.113605+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.152548+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.152608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.163865+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.235560+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.340376+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:58:43.497024+00:00", "trade", 11.9625, 200.0]
["2026-10-01T19:58:43.528597+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.618429+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:43.618603+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:43.618742+00:00", "trade", 11.955, 94.0]
["2026-10-01T19:58:43.619262+00:00", "trade", 11.955, 24.0]
["2026-10-01T19:58:43.655766+00:00", "trade", 11.9625, 47.0]
["2026-10-01T19:58:43.684319+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:43.697312+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:43.700851+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.739518+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.791085+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.791136+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.827913+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.828103+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.840976+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:43.928364+00:00", "trade", 11.9594, 72.0]
["2026-10-01T19:58:43.977639+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:43.977741+00:00", "trade", 11.955, 189.0]
["2026-10-01T19:58:43.980017+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:44.106360+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.201987+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:44.202760+00:00", "trade", 11.955, 25.0]
["2026-10-01T19:58:44.253810+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.253825+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.253833+00:00", "trade", 11.95, 48.0]
["2026-10-01T19:58:44.254287+00:00", "trade", 11.955, 156.0]
["2026-10-01T19:58:44.254323+00:00", "trade", 11.95, 182.0]
["2026-10-01T19:58:44.254341+00:00", "trade", 11.95, 63.0]
["2026-10-01T19:58:44.254374+00:00", "trade", 11.95, 18.0]
["2026-10-01T19:58:44.282629+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.471890+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:44.575673+00:00", "trade", 11.955, 20.0]
["2026-10-01T19:58:44.616699+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:44.616703+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:44.616703+00:00", "trade", 11.95, 340.0]
["2026-10-01T19:58:44.616706+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616706+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:44.616775+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616775+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:44.616781+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:44.616781+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616784+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616787+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:44.616787+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:58:44.616790+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:44.616793+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:44.616793+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616799+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.616799+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:58:44.616799+00:00", "trade", 11.95, 136.0]
["2026-10-01T19:58:44.616799+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:44.616802+00:00", "trade", 11.95, 2500.0]
["2026-10-01T19:58:44.616832+00:00", "trade", 11.95, 10.0]
["2026-10-01T19:58:44.616838+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:44.616853+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.616858+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.616898+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.616946+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:44.616992+00:00", "trade", 11.95, 52.0]
["2026-10-01T19:58:44.617000+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:58:44.617000+00:00", "trade", 11.95, 54.0]
["2026-10-01T19:58:44.617004+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:44.617004+00:00", "trade", 11.95, 19.0]
["2026-10-01T19:58:44.617007+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:44.617007+00:00", "trade", 11.95, 318.0]
["2026-10-01T19:58:44.617012+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617016+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:44.617016+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:44.617018+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617021+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:44.617078+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617083+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617114+00:00", "trade", 11.95, 252.0]
["2026-10-01T19:58:44.617117+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617120+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617120+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:44.617129+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617178+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:44.617182+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:58:44.617184+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:44.617184+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:58:44.617189+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617190+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617190+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617190+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:44.617190+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617193+00:00", "trade", 11.95, 260.0]
["2026-10-01T19:58:44.617196+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:44.617196+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:44.617199+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:58:44.617199+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:44.617205+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:44.617209+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617217+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617220+00:00", "trade", 11.95, 19.0]
["2026-10-01T19:58:44.617223+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:58:44.617223+00:00", "trade", 11.95, 253.0]
["2026-10-01T19:58:44.617253+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:58:44.617259+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617265+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617274+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617354+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617374+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617374+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617448+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617465+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617465+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617662+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:44.617675+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.617686+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617722+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.617749+00:00", "trade", 11.95, 82.0]
["2026-10-01T19:58:44.617797+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.619304+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619364+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619429+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619429+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619474+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619658+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.619881+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.619910+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.619965+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.620231+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.620236+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.620272+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.620927+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.621183+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.621279+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:44.621297+00:00", "trade", 11.955, 16.0]
["2026-10-01T19:58:44.622351+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.623704+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.627273+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.627864+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.657452+00:00", "trade", 11.95, 896.0]
["2026-10-01T19:58:44.814457+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:44.928150+00:00", "trade", 11.9533, 1000.0]
["2026-10-01T19:58:45.040241+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:45.040253+00:00", "trade", 11.955, 328.0]
["2026-10-01T19:58:45.041191+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.044524+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.060948+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.062136+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.095841+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.138618+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.156766+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.170814+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.213100+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.219386+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:45.220107+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:45.278440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.279127+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.289872+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.289923+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.297734+00:00", "trade", 11.9585, 100.0]
["2026-10-01T19:58:45.349559+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:58:45.463741+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.466933+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.596611+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.606715+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.616178+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.616183+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.616188+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.624457+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:45.625280+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.663505+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.709299+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.709480+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.867911+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.867966+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.881788+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:45.883583+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.883924+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.884751+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.884825+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:45.885177+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.885622+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:45.885723+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.886164+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.886565+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.887565+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.887697+00:00", "trade", 11.9505, 3000.0]
["2026-10-01T19:58:45.887781+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888184+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888199+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888209+00:00", "trade", 11.95, 28.0]
["2026-10-01T19:58:45.888211+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888214+00:00", "trade", 11.95, 118.0]
["2026-10-01T19:58:45.888214+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:45.888220+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:45.888235+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888250+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:45.888256+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888256+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:45.888256+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888265+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:45.888275+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:45.888278+00:00", "trade", 11.95, 289.0]
["2026-10-01T19:58:45.888283+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888285+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888287+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888287+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:45.888289+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888294+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888300+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888355+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888431+00:00", "trade", 11.95, 445.0]
["2026-10-01T19:58:45.888431+00:00", "trade", 11.95, 382.0]
["2026-10-01T19:58:45.888435+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888440+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888468+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:45.888468+00:00", "trade", 11.95, 80.0]
["2026-10-01T19:58:45.888473+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:45.888473+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:45.888477+00:00", "trade", 11.95, 220.0]
["2026-10-01T19:58:45.888477+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:45.888479+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888766+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888831+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888846+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:45.888861+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888873+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888876+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888876+00:00", "trade", 11.95, 125.0]
["2026-10-01T19:58:45.888881+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888901+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888921+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888922+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888927+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888927+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888930+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.888956+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888966+00:00", "trade", 11.95, 13.0]
["2026-10-01T19:58:45.888966+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888969+00:00", "trade", 11.95, 125.0]
["2026-10-01T19:58:45.888971+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.888987+00:00", "trade", 11.95, 162.0]
["2026-10-01T19:58:45.888991+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889017+00:00", "trade", 11.95, 38.0]
["2026-10-01T19:58:45.889023+00:00", "trade", 11.95, 15.0]
["2026-10-01T19:58:45.889046+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889051+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889051+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889051+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889051+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889056+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889056+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889127+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889222+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889277+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889422+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889442+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:45.889998+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.889999+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890234+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890239+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890319+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890349+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890349+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890349+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890349+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890470+00:00", "trade", 11.95, 45.0]
["2026-10-01T19:58:45.890566+00:00", "trade", 11.95, 155.0]
["2026-10-01T19:58:45.890566+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.890595+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890600+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890625+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890690+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.890713+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.891076+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.891387+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.891507+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.891567+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.891632+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.892023+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.892570+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.892725+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.892845+00:00", "trade", 11.95, 62.0]
["2026-10-01T19:58:45.892945+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.893008+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.893311+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.893492+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.893949+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:45.894105+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.894449+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.894996+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.898734+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.898884+00:00", "trade", 11.95, 60.0]
["2026-10-01T19:58:45.898884+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.899229+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:45.899376+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.899431+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.905809+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:45.905878+00:00", "trade", 11.945, 425.0]
["2026-10-01T19:58:45.905881+00:00", "trade", 11.945, 175.0]
["2026-10-01T19:58:45.927518+00:00", "trade", 11.945, 32.0]
["2026-10-01T19:58:45.927518+00:00", "trade", 11.945, 16.0]
["2026-10-01T19:58:45.948568+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.955027+00:00", "trade", 11.9593, 20.0]
["2026-10-01T19:58:45.956801+00:00", "trade", 11.945, 16.0]
["2026-10-01T19:58:45.956861+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:45.971813+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.990487+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:45.997482+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:45.998264+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:45.998264+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:45.999193+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:58:45.999394+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.000040+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.092345+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.094610+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.108211+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.113459+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.115897+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.153661+00:00", "trade", 11.9603, 100.0]
["2026-10-01T19:58:46.155685+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.175707+00:00", "trade", 11.9603, 10282.0]
["2026-10-01T19:58:46.211994+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.250921+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.273260+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.306914+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.320893+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.370482+00:00", "trade", 11.945, 600.0]
["2026-10-01T19:58:46.552974+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.594252+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.708960+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.745647+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.808953+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.815239+00:00", "trade", 11.9584, 100.0]
["2026-10-01T19:58:46.827968+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.887695+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.916964+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.916975+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.917004+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.917010+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:46.917010+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:46.917045+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.917073+00:00", "trade", 11.94, 60.0]
["2026-10-01T19:58:46.917636+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.917907+00:00", "trade", 11.945, 31.0]
["2026-10-01T19:58:46.918857+00:00", "trade", 11.945, 2.0]
["2026-10-01T19:58:46.923009+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.971339+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:46.971434+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.014581+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.090221+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.093534+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.093870+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.106244+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.109362+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.229041+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.229813+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.271294+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:47.280649+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.355381+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.369926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.388776+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.476399+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.476434+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.490086+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.490137+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.492352+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.527315+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.618968+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.618973+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.619303+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.619704+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.665249+00:00", "trade", 11.9592, 129.0]
["2026-10-01T19:58:47.708886+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.709032+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.709057+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.934964+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:47.994004+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.031643+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.031709+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.046574+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.164454+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.177716+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.500986+00:00", "trade", 11.9592, 100.0]
["2026-10-01T19:58:48.519107+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.544979+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.571757+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.615406+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.628512+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.628577+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.628607+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.651206+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.751845+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.951445+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:48.999574+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.000777+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.306679+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.346548+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.346594+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.376986+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.620429+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.701652+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.701683+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:49.701767+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:49.701845+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:49.852827+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.207087+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:50.248031+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.388515+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.453865+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.493685+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.567751+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568162+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568197+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568271+00:00", "trade", 11.94, 160.0]
["2026-10-01T19:58:50.568271+00:00", "trade", 11.94, 160.0]
["2026-10-01T19:58:50.568273+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:50.568276+00:00", "trade", 11.94, 151.0]
["2026-10-01T19:58:50.568288+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:50.568399+00:00", "trade", 11.94, 348.0]
["2026-10-01T19:58:50.568402+00:00", "trade", 11.94, 5.0]
["2026-10-01T19:58:50.568405+00:00", "trade", 11.94, 47.0]
["2026-10-01T19:58:50.568543+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:50.568553+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568618+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568625+00:00", "trade", 11.94, 253.0]
["2026-10-01T19:58:50.568667+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:50.568668+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568670+00:00", "trade", 11.94, 47.0]
["2026-10-01T19:58:50.568706+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:50.568721+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:50.568724+00:00", "trade", 11.94, 10.0]
["2026-10-01T19:58:50.568745+00:00", "trade", 11.94, 1.0]
["2026-10-01T19:58:50.568763+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.568929+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.569037+00:00", "trade", 11.94, 1100.0]
["2026-10-01T19:58:50.569149+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.569395+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.569440+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.570953+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.572221+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:50.572357+00:00", "trade", 11.945, 1095.0]
["2026-10-01T19:58:50.573675+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.625393+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.625413+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.625493+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.627177+00:00", "trade", 11.945, 177.0]
["2026-10-01T19:58:50.628906+00:00", "trade", 11.945, 16.0]
["2026-10-01T19:58:50.629306+00:00", "trade", 11.94, 34.0]
["2026-10-01T19:58:50.629369+00:00", "trade", 11.94, 16.0]
["2026-10-01T19:58:50.630425+00:00", "trade", 11.945, 44.0]
["2026-10-01T19:58:50.641842+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.643416+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.643839+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:50.643892+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.646074+00:00", "trade", 11.9405, 1675.0]
["2026-10-01T19:58:50.646102+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.646164+00:00", "trade", 11.9405, 2461.0]
["2026-10-01T19:58:50.646994+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:50.647280+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:50.647478+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:58:50.647752+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:50.648010+00:00", "trade", 11.94, 400.0]
["2026-10-01T19:58:50.813590+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.876560+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.888423+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.916480+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.916485+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.916610+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.916620+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:50.916639+00:00", "trade", 11.94, 53.0]
["2026-10-01T19:58:50.948035+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.099428+00:00", "trade", 11.945, 60.0]
["2026-10-01T19:58:51.100286+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.129235+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.129277+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:51.129325+00:00", "trade", 11.94, 100.0]
["2026-10-01T19:58:51.262211+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.269298+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.307629+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.441106+00:00", "trade", 11.945, 28.0]
["2026-10-01T19:58:51.567445+00:00", "trade", 11.945, 120.0]
["2026-10-01T19:58:51.610694+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.619054+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.619139+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:51.763205+00:00", "trade", 11.9591, 15.0]
["2026-10-01T19:58:51.967718+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.001899+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.002034+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.002064+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.002495+00:00", "trade", 11.9528, 100.0]
["2026-10-01T19:58:52.003488+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.042659+00:00", "trade", 11.9622, 2000.0]
["2026-10-01T19:58:52.167518+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.167684+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.176035+00:00", "trade", 11.945, 31.0]
["2026-10-01T19:58:52.176128+00:00", "trade", 11.945, 143.0]
["2026-10-01T19:58:52.210445+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.295160+00:00", "trade", 11.9528, 100.0]
["2026-10-01T19:58:52.346804+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.617272+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.618585+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:52.620819+00:00", "trade", 11.945, 32.0]
["2026-10-01T19:58:52.709766+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.741041+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.741046+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.741341+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.744268+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.744334+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.746460+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.747098+00:00", "trade", 11.945, 65.0]
["2026-10-01T19:58:52.747134+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.747371+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.747435+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.747495+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.747784+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.747787+00:00", "trade", 11.945, 190.0]
["2026-10-01T19:58:52.749086+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.749714+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.749714+00:00", "trade", 11.945, 10.0]
["2026-10-01T19:58:52.749714+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.750704+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.750759+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.750803+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.751113+00:00", "trade", 11.945, 1402.0]
["2026-10-01T19:58:52.751149+00:00", "trade", 11.945, 55.0]
["2026-10-01T19:58:52.751554+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.751804+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:58:52.752048+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.752373+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.752418+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.752442+00:00", "trade", 11.945, 300.0]
["2026-10-01T19:58:52.752445+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:52.752448+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.752451+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.752451+00:00", "trade", 11.945, 500.0]
["2026-10-01T19:58:52.752683+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.752703+00:00", "trade", 11.945, 10.0]
["2026-10-01T19:58:52.752824+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.754408+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.754718+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.754763+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.754768+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755268+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.755515+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755525+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755525+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755587+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:52.755602+00:00", "trade", 11.95, 47.0]
["2026-10-01T19:58:52.755614+00:00", "trade", 11.95, 199.0]
["2026-10-01T19:58:52.755618+00:00", "trade", 11.95, 2500.0]
["2026-10-01T19:58:52.755618+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755621+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755626+00:00", "trade", 11.95, 2700.0]
["2026-10-01T19:58:52.755626+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:52.755636+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:52.755662+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.755662+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.755669+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755669+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:52.755674+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755677+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755677+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.755686+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755686+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755804+00:00", "trade", 11.95, 800.0]
["2026-10-01T19:58:52.755810+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:58:52.755810+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755813+00:00", "trade", 11.95, 805.0]
["2026-10-01T19:58:52.755813+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755816+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.755819+00:00", "trade", 11.95, 1154.0]
["2026-10-01T19:58:52.755819+00:00", "trade", 11.95, 1095.0]
["2026-10-01T19:58:52.755825+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755825+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:52.755828+00:00", "trade", 11.95, 2.0]
["2026-10-01T19:58:52.755828+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:52.755834+00:00", "trade", 11.95, 1190.0]
["2026-10-01T19:58:52.755834+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755834+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755838+00:00", "trade", 11.95, 46.0]
["2026-10-01T19:58:52.755840+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:52.755840+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:52.755844+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755844+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755849+00:00", "trade", 11.95, 14300.0]
["2026-10-01T19:58:52.755849+00:00", "trade", 11.95, 900.0]
["2026-10-01T19:58:52.755852+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:52.755852+00:00", "trade", 11.95, 2500.0]
["2026-10-01T19:58:52.755859+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755859+00:00", "trade", 11.95, 1000.0]
["2026-10-01T19:58:52.755861+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755861+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755861+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755862+00:00", "trade", 11.95, 160.0]
["2026-10-01T19:58:52.755862+00:00", "trade", 11.95, 1300.0]
["2026-10-01T19:58:52.755868+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:52.755874+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755874+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:52.755874+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.755880+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:52.755880+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.755880+00:00", "trade", 11.95, 58.0]
["2026-10-01T19:58:52.755881+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755886+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:58:52.755886+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:52.755886+00:00", "trade", 11.95, 329.0]
["2026-10-01T19:58:52.755886+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755891+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755891+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755891+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.755894+00:00", "trade", 11.95, 5.0]
["2026-10-01T19:58:52.755894+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755896+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755898+00:00", "trade", 11.95, 20.0]
["2026-10-01T19:58:52.755898+00:00", "trade", 11.95, 400.0]
["2026-10-01T19:58:52.755898+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.755900+00:00", "trade", 11.95, 4.0]
["2026-10-01T19:58:52.755900+00:00", "trade", 11.95, 26.0]
["2026-10-01T19:58:52.755900+00:00", "trade", 11.95, 90.0]
["2026-10-01T19:58:52.755903+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755903+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755906+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755906+00:00", "trade", 11.95, 600.0]
["2026-10-01T19:58:52.755906+00:00", "trade", 11.95, 4900.0]
["2026-10-01T19:58:52.755909+00:00", "trade", 11.95, 76.0]
["2026-10-01T19:58:52.755912+00:00", "trade", 11.95, 17.0]
["2026-10-01T19:58:52.755912+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755912+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.755915+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.755926+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.755946+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.756047+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.756056+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.756061+00:00", "quote", 11.94, 11.95]
["2026-10-01T19:58:52.756134+00:00", "trade", 11.95, 99.0]
["2026-10-01T19:58:52.756139+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756139+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756143+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756144+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756144+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756144+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756144+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756144+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756147+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756157+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756161+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756162+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756165+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756174+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756177+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756195+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.756197+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756247+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756247+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756282+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756297+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756427+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756437+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756453+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756457+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756475+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756507+00:00", "quote", 11.95, 11.95]
["2026-10-01T19:58:52.756537+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756547+00:00", "trade", 11.95, 11.0]
["2026-10-01T19:58:52.756547+00:00", "trade", 11.95, 38.0]
["2026-10-01T19:58:52.756552+00:00", "trade", 11.95, 22.0]
["2026-10-01T19:58:52.756552+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756552+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.756555+00:00", "trade", 11.95, 35.0]
["2026-10-01T19:58:52.756595+00:00", "trade", 11.95, 700.0]
["2026-10-01T19:58:52.756598+00:00", "trade", 11.95, 19.0]
["2026-10-01T19:58:52.756598+00:00", "trade", 11.95, 85.0]
["2026-10-01T19:58:52.756598+00:00", "trade", 11.95, 200.0]
["2026-10-01T19:58:52.756618+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756634+00:00", "trade", 11.95, 300.0]
["2026-10-01T19:58:52.756658+00:00", "trade", 11.95, 12.0]
["2026-10-01T19:58:52.756678+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756693+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756712+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.756727+00:00", "trade", 11.945, 100.0]
["2026-10-01T19:58:52.756733+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756757+00:00", "trade", 11.95, 500.0]
["2026-10-01T19:58:52.756758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756758+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756778+00:00", "trade", 11.95, 1.0]
["2026-10-01T19:58:52.756934+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.756946+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:52.756959+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.757028+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:52.757031+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:58:52.757049+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.757082+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:52.757119+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.757174+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.757590+00:00", "trade", 11.955, 148.0]
["2026-10-01T19:58:52.757672+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:52.757672+00:00", "trade", 11.955, 776.0]
["2026-10-01T19:58:52.757731+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:58:52.758570+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.758847+00:00", "trade", 11.955, 5.0]
["2026-10-01T19:58:52.758883+00:00", "trade", 11.95, 961.0]
["2026-10-01T19:58:52.758973+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:52.759064+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.759136+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:58:52.759268+00:00", "trade", 11.945, 43.0]
["2026-10-01T19:58:52.759400+00:00", "trade", 11.95, 100.0]
["2026-10-01T19:58:52.759526+00:00", "trade", 11.955, 1244.0]
["2026-10-01T19:58:52.759570+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.759869+00:00", "trade", 11.95, 550.0]
["2026-10-01T19:58:52.759936+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.759951+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.760076+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.761630+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.762465+00:00", "trade", 11.945, 200.0]
["2026-10-01T19:58:52.773187+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.781397+00:00", "trade", 11.955, 2804.0]
["2026-10-01T19:58:52.781404+00:00", "trade", 11.955, 525.0]
["2026-10-01T19:58:52.781406+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:52.781521+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:52.781524+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:52.782291+00:00", "trade", 11.955, 1441.0]
["2026-10-01T19:58:52.791953+00:00", "trade", 11.955, 212.0]
["2026-10-01T19:58:52.793835+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:58:52.793835+00:00", "trade", 11.955, 735.0]
["2026-10-01T19:58:52.818084+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.834564+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:58:52.856164+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.856219+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.856711+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.856751+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.903196+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.903223+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:52.918427+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:52.922111+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.021763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.047148+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.047148+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.079134+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.086361+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.103617+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.128978+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.139142+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.140270+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.191095+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.191286+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.256400+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.271727+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.285760+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.400568+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.514379+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.520088+00:00", "trade", 11.95, 8.0]
["2026-10-01T19:58:53.521252+00:00", "trade", 11.95, 19.0]
["2026-10-01T19:58:53.616972+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.647400+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.764709+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.801085+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.969114+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.969154+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.979177+00:00", "trade", 11.955, 3.0]
["2026-10-01T19:58:53.989488+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.989969+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.990716+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:53.991372+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.029212+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.032022+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:54.032082+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:54.032148+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:54.033185+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:54.139755+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.166649+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.166704+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.292518+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.292663+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.294362+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.294608+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.346025+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.346160+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.390666+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.391929+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:54.406699+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.553017+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.583174+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.623925+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.623991+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.629579+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.685617+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.686038+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.855054+00:00", "trade", 11.955, 173.0]
["2026-10-01T19:58:54.855144+00:00", "trade", 11.955, 800.0]
["2026-10-01T19:58:54.858497+00:00", "trade", 11.955, 4027.0]
["2026-10-01T19:58:54.859772+00:00", "trade", 11.955, 7.0]
["2026-10-01T19:58:54.859856+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:54.859958+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:54.879202+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.879202+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.925135+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:54.931251+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.934890+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:54.959101+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:55.007591+00:00", "trade", 11.9587, 100.0]
["2026-10-01T19:58:55.022097+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.035007+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.055020+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:58:55.055023+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:55.055742+00:00", "trade", 11.955, 301.0]
["2026-10-01T19:58:55.066302+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.139902+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.196827+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.209898+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.213487+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.217266+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.234892+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.262172+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.308510+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:55.315975+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.317870+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.328139+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.328184+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.374133+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.390978+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.404581+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.445020+00:00", "trade", 11.9587, 84.0]
["2026-10-01T19:58:55.562892+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.626834+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.652534+00:00", "trade", 11.9587, 20.0]
["2026-10-01T19:58:55.685498+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.772194+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.772971+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.924065+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.966947+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.997244+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:55.997299+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.083098+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.083504+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.083975+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.090015+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.229997+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.296367+00:00", "trade", 11.955, 15.0]
["2026-10-01T19:58:56.297305+00:00", "trade", 11.955, 15.0]
["2026-10-01T19:58:56.297338+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:58:56.297522+00:00", "trade", 11.955, 33.0]
["2026-10-01T19:58:56.297904+00:00", "trade", 11.955, 15.0]
["2026-10-01T19:58:56.302562+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:56.302592+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:56.316668+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.316752+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:56.318899+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.375335+00:00", "trade", 11.9578, 300.0]
["2026-10-01T19:58:56.394511+00:00", "trade", 11.955, 59.0]
["2026-10-01T19:58:56.489890+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.534606+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.574506+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.619503+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.620495+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:56.620991+00:00", "trade", 11.955, 2.0]
["2026-10-01T19:58:56.656541+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.657173+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.658942+00:00", "trade", 11.955, 50.0]
["2026-10-01T19:58:56.667673+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.792384+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.810628+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:56.810733+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:56.810788+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:56.810794+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:58:56.810872+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:56.810881+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:56.811281+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:56.811287+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:56.811320+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:56.811329+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:56.811666+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:58:56.811759+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:56.812372+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:56.812405+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:58:56.812667+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:58:56.848066+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.928992+00:00", "trade", 11.9573, 100.0]
["2026-10-01T19:58:56.950876+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:56.973724+00:00", "trade", 11.955, 30.0]
["2026-10-01T19:58:56.976102+00:00", "trade", 11.955, 18.0]
["2026-10-01T19:58:56.976262+00:00", "trade", 11.955, 17.0]
["2026-10-01T19:58:56.976415+00:00", "trade", 11.955, 45.0]
["2026-10-01T19:58:56.977714+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.149578+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.213962+00:00", "trade", 11.9525, 21.0]
["2026-10-01T19:58:57.286649+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.286689+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.329866+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.584256+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.619488+00:00", "trade", 11.955, 151.0]
["2026-10-01T19:58:57.619488+00:00", "trade", 11.955, 300.0]
["2026-10-01T19:58:57.619491+00:00", "trade", 11.955, 148.0]
["2026-10-01T19:58:57.619491+00:00", "trade", 11.955, 193.0]
["2026-10-01T19:58:57.648138+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.712228+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:57.754415+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.755648+00:00", "trade", 11.955, 90.0]
["2026-10-01T19:58:57.902763+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.933290+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:57.933366+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.055892+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.061966+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.172414+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.475261+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:58.476131+00:00", "trade", 11.955, 98.0]
["2026-10-01T19:58:58.476133+00:00", "trade", 11.955, 1.0]
["2026-10-01T19:58:58.476136+00:00", "trade", 11.955, 193.0]
["2026-10-01T19:58:58.476139+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:58:58.622160+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:58:58.624292+00:00", "trade", 11.955, 558.0]
["2026-10-01T19:58:58.626500+00:00", "trade", 11.955, 42.0]
["2026-10-01T19:58:58.635274+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.635805+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.655542+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.767932+00:00", "trade", 11.955, 6.0]
["2026-10-01T19:58:58.861151+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.886360+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.887770+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:58:58.932941+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.934530+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:58.970977+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.004366+00:00", "trade", 11.9599, 6800.0]
["2026-10-01T19:58:59.071290+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:59.135044+00:00", "trade", 11.9526, 100.0]
["2026-10-01T19:58:59.214935+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:58:59.218339+00:00", "trade", 11.955, 28.0]
["2026-10-01T19:58:59.247965+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.281790+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.412501+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.433897+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.447845+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.588086+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:58:59.686427+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:58:59.709088+00:00", "trade", 11.955, 796.0]
["2026-10-01T19:58:59.709103+00:00", "trade", 11.955, 1114.0]
["2026-10-01T19:58:59.709689+00:00", "trade", 11.95, 28.0]
["2026-10-01T19:58:59.764984+00:00", "trade", 11.955, 10.0]
["2026-10-01T19:58:59.970346+00:00", "trade", 11.9587, 844.0]
["2026-10-01T19:59:00.004393+00:00", "trade", 11.955, 41.0]
["2026-10-01T19:59:00.004489+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:59:00.004859+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.004883+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:59:00.004886+00:00", "trade", 11.96, 642.0]
["2026-10-01T19:59:00.004934+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.004952+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.004964+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.004967+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.004970+00:00", "trade", 11.96, 116.0]
["2026-10-01T19:59:00.004973+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.005014+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.005039+00:00", "trade", 11.955, 500.0]
["2026-10-01T19:59:00.005117+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.005121+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.005121+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:59:00.005154+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.005901+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.005946+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.007234+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.007239+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.008793+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.008823+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.008858+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:59:00.008861+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.008865+00:00", "trade", 11.96, 180.0]
["2026-10-01T19:59:00.008865+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:59:00.008870+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.008870+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.008870+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.008870+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.008973+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.009030+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.011369+00:00", "trade", 11.9573, 40.0]
["2026-10-01T19:59:00.011559+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.013955+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.014923+00:00", "trade", 11.96, 1628.0]
["2026-10-01T19:59:00.015038+00:00", "trade", 11.96, 153.0]
["2026-10-01T19:59:00.017955+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.018727+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.018802+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.025503+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.028665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.029272+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.029407+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.029953+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.033707+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.038338+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.046618+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.046820+00:00", "trade", 11.955, 24.0]
["2026-10-01T19:59:00.048595+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:59:00.049016+00:00", "trade", 11.955, 647.0]
["2026-10-01T19:59:00.049584+00:00", "trade", 11.955, 400.0]
["2026-10-01T19:59:00.050242+00:00", "trade", 11.955, 1212.0]
["2026-10-01T19:59:00.058977+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.062942+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.125190+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.125274+00:00", "trade", 11.96, 99.0]
["2026-10-01T19:59:00.125280+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.125280+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.129204+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.140681+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.146068+00:00", "trade", 11.955, 88.0]
["2026-10-01T19:59:00.172447+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.238544+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.238549+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.238622+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.239591+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:59:00.239633+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.242528+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.242577+00:00", "trade", 11.96, 12.0]
["2026-10-01T19:59:00.250162+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.250242+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.254662+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:59:00.254722+00:00", "trade", 11.955, 100.0]
["2026-10-01T19:59:00.267889+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.267924+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.267966+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.270399+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.271883+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.293013+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.295009+00:00", "trade", 11.955, 1900.0]
["2026-10-01T19:59:00.295638+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.295660+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.295665+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.295746+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.296107+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:59:00.296402+00:00", "trade", 11.96, 594.0]
["2026-10-01T19:59:00.296404+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:59:00.296407+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.296411+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.296411+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.296414+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.296414+00:00", "trade", 11.96, 22.0]
["2026-10-01T19:59:00.296468+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.296474+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.296772+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.297809+00:00", "trade", 11.96, 19.0]
["2026-10-01T19:59:00.297863+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.299659+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.313016+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.313051+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.331717+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.351709+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.374267+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.446648+00:00", "trade", 11.955, 730.0]
["2026-10-01T19:59:00.472828+00:00", "trade", 11.9587, 97.0]
["2026-10-01T19:59:00.493412+00:00", "trade", 11.955, 2383.0]
["2026-10-01T19:59:00.494107+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494272+00:00", "trade", 11.955, 1990.0]
["2026-10-01T19:59:00.494278+00:00", "trade", 11.955, 393.0]
["2026-10-01T19:59:00.494322+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494357+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494357+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494383+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:59:00.494397+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494398+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.494663+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494828+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.494912+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.495119+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.495961+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.496052+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.496747+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.497099+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.499390+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:59:00.499432+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.499965+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.506085+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.539908+00:00", "trade", 11.955, 33.0]
["2026-10-01T19:59:00.545598+00:00", "trade", 11.955, 78.0]
["2026-10-01T19:59:00.552555+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.552616+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.571047+00:00", "trade", 11.955, 4.0]
["2026-10-01T19:59:00.590606+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.590678+00:00", "trade", 11.955, 189.0]
["2026-10-01T19:59:00.601943+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.602429+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.602429+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.602454+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.602496+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.602694+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.603666+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.604207+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.612483+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.612567+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.613102+00:00", "trade", 11.96, 3.0]
["2026-10-01T19:59:00.613174+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.613280+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.613566+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.613570+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.613640+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.613652+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.614819+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.617560+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.651410+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.659948+00:00", "trade", 11.955, 200.0]
["2026-10-01T19:59:00.723647+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.723938+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.725562+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.737350+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.744746+00:00", "trade", 11.955, 23.0]
["2026-10-01T19:59:00.772909+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797252+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797748+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797765+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.797768+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797768+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.797775+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797777+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797784+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.797784+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797784+00:00", "trade", 11.96, 10.0]
["2026-10-01T19:59:00.797789+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.797789+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797789+00:00", "trade", 11.96, 60.0]
["2026-10-01T19:59:00.797789+00:00", "trade", 11.96, 40.0]
["2026-10-01T19:59:00.797789+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:59:00.797792+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797795+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797798+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797798+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797803+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.797862+00:00", "trade", 11.96, 241.0]
["2026-10-01T19:59:00.797862+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.797865+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797867+00:00", "trade", 11.96, 15.0]
["2026-10-01T19:59:00.797867+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.797903+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.797906+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798003+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:59:00.798003+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798006+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798009+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798012+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:59:00.798012+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798015+00:00", "trade", 11.96, 568.0]
["2026-10-01T19:59:00.798015+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798018+00:00", "trade", 11.96, 4.0]
["2026-10-01T19:59:00.798021+00:00", "trade", 11.96, 5.0]
["2026-10-01T19:59:00.798021+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798024+00:00", "trade", 11.96, 64.0]
["2026-10-01T19:59:00.798027+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798027+00:00", "trade", 11.96, 7000.0]
["2026-10-01T19:59:00.798031+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:59:00.798031+00:00", "trade", 11.96, 85.0]
["2026-10-01T19:59:00.798036+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798036+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798039+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798040+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.798040+00:00", "trade", 11.96, 46.0]
["2026-10-01T19:59:00.798045+00:00", "trade", 11.96, 96.0]
["2026-10-01T19:59:00.798045+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798048+00:00", "trade", 11.96, 8.0]
["2026-10-01T19:59:00.798048+00:00", "trade", 11.96, 14.0]
["2026-10-01T19:59:00.798049+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798052+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.798052+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798055+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798055+00:00", "trade", 11.96, 1391.0]
["2026-10-01T19:59:00.798060+00:00", "trade", 11.96, 315.0]
["2026-10-01T19:59:00.798060+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798060+00:00", "trade", 11.96, 1400.0]
["2026-10-01T19:59:00.798060+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798063+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.798063+00:00", "trade", 11.96, 700.0]
["2026-10-01T19:59:00.798066+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798066+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798066+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798069+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798079+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798089+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798094+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798099+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798104+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798104+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798139+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798164+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798169+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798199+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798261+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798304+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.798304+00:00", "trade", 11.96, 400.0]
["2026-10-01T19:59:00.798304+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798307+00:00", "trade", 11.96, 257.0]
["2026-10-01T19:59:00.798310+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798310+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798318+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798321+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.798357+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798369+00:00", "quote", 11.95, 11.96]
["2026-10-01T19:59:00.798373+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798478+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.798480+00:00", "quote", 11.95, 11.97]
["2026-10-01T19:59:00.798485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798485+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798490+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798515+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798520+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798610+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798630+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798652+00:00", "trade", 11.965, 439.0]
["2026-10-01T19:59:00.798671+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798674+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.798677+00:00", "trade", 11.965, 276.0]
["2026-10-01T19:59:00.798680+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798700+00:00", "trade", 11.96, 333.0]
["2026-10-01T19:59:00.798728+00:00", "trade", 11.96, 9.0]
["2026-10-01T19:59:00.798731+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798737+00:00", "trade", 11.97, 1400.0]
["2026-10-01T19:59:00.798737+00:00", "trade", 11.96, 62.0]
["2026-10-01T19:59:00.798740+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:00.798740+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:00.798745+00:00", "trade", 11.97, 240.0]
["2026-10-01T19:59:00.798745+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:00.798745+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:00.798749+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:00.798749+00:00", "trade", 11.97, 2300.0]
["2026-10-01T19:59:00.798752+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:00.798754+00:00", "trade", 11.96, 200.0]
["2026-10-01T19:59:00.798758+00:00", "trade", 11.965, 20.0]
["2026-10-01T19:59:00.798758+00:00", "trade", 11.965, 192.0]
["2026-10-01T19:59:00.798761+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.798765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798765+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798766+00:00", "trade", 11.97, 270.0]
["2026-10-01T19:59:00.798770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798773+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:00.798773+00:00", "trade", 11.97, 1402.0]
["2026-10-01T19:59:00.798776+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798795+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798826+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798841+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798841+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798899+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:00.798901+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798962+00:00", "trade", 11.965, 2804.0]
["2026-10-01T19:59:00.798986+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.798996+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799216+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799232+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799472+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799522+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799572+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799587+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.799602+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799678+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799699+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:59:00.799711+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:00.799711+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:59:00.799792+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.799823+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.799898+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.800378+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.800444+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.800540+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.800550+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.800826+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.800871+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.800966+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.801211+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.801803+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.802038+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.802088+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.803770+00:00", "trade", 11.965, 17.0]
["2026-10-01T19:59:00.805822+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.807659+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.813294+00:00", "trade", 11.965, 400.0]
["2026-10-01T19:59:00.814927+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:00.814930+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:59:00.814933+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:00.814936+00:00", "trade", 11.96, 3300.0]
["2026-10-01T19:59:00.814939+00:00", "trade", 11.96, 500.0]
["2026-10-01T19:59:00.814939+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:59:00.814939+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.814946+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.814946+00:00", "trade", 11.96, 206.0]
["2026-10-01T19:59:00.814946+00:00", "trade", 11.96, 743.0]
["2026-10-01T19:59:00.814948+00:00", "trade", 11.96, 300.0]
["2026-10-01T19:59:00.814948+00:00", "trade", 11.96, 357.0]
["2026-10-01T19:59:00.814984+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815002+00:00", "trade", 11.96, 1.0]
["2026-10-01T19:59:00.815008+00:00", "trade", 11.96, 499.0]
["2026-10-01T19:59:00.815012+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:00.815039+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815194+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815327+00:00", "trade", 11.96, 600.0]
["2026-10-01T19:59:00.815336+00:00", "trade", 11.96, 100.0]
["2026-10-01T19:59:00.815475+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815496+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815500+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815505+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815530+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815535+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815585+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.815595+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.820493+00:00", "trade", 11.965, 96.0]
["2026-10-01T19:59:00.822186+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.822742+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.822833+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.823895+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.830285+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.830293+00:00", "trade", 11.965, 1400.0]
["2026-10-01T19:59:00.830811+00:00", "trade", 11.965, 1300.0]
["2026-10-01T19:59:00.832080+00:00", "trade", 11.965, 12.0]
["2026-10-01T19:59:00.838578+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:59:00.893480+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:59:00.898518+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.901475+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.902126+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:00.975110+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.022803+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.023304+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.025539+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.026504+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:01.030426+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.034310+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.038821+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.041688+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.055686+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.073268+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.100874+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.109334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.109649+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.148266+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:01.194265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.318777+00:00", "trade", 11.965, 1402.0]
["2026-10-01T19:59:01.318867+00:00", "trade", 11.965, 764.0]
["2026-10-01T19:59:01.373871+00:00", "trade", 11.9673, 1.0]
["2026-10-01T19:59:01.374235+00:00", "trade", 11.9673, 1.0]
["2026-10-01T19:59:01.456147+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:01.456742+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:01.470392+00:00", "trade", 11.965, 24.0]
["2026-10-01T19:59:01.520352+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:01.621887+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.670671+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:01.710156+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.710607+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.713620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.713706+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:01.764245+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.797770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.807646+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:01.808759+00:00", "trade", 11.965, 14.0]
["2026-10-01T19:59:01.808901+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.809086+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.809202+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.809402+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.809588+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.814650+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.834367+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.844426+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.867992+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.872357+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.886551+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.886721+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.924481+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.924596+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.940444+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:01.975272+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.071856+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.083669+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.093848+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.172009+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.178800+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.223226+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.281334+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.298084+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.298169+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.310363+00:00", "trade", 11.96, 7.0]
["2026-10-01T19:59:02.321529+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.321985+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.336625+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.338059+00:00", "trade", 11.965, 102.0]
["2026-10-01T19:59:02.338062+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:02.338062+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.338549+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:02.339108+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:59:02.339388+00:00", "trade", 11.965, 697.0]
["2026-10-01T19:59:02.339641+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:02.339905+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:02.340143+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:59:02.340726+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:02.350701+00:00", "trade", 11.965, 600.0]
["2026-10-01T19:59:02.351095+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.352141+00:00", "trade", 11.965, 500.0]
["2026-10-01T19:59:02.396944+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.407529+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.426769+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.487770+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.487990+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.597265+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.627289+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627292+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627298+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627313+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627557+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627755+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.627842+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.628471+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.630011+00:00", "trade", 11.965, 72.0]
["2026-10-01T19:59:02.642347+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.670098+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.671088+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.692010+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.702435+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.706850+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.708699+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.869657+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.870544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.870584+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.893684+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:02.894718+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.899310+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:02.903237+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.010718+00:00", "trade", 11.9538, 12.0]
["2026-10-01T19:59:03.025121+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.025778+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.027282+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.041721+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.042077+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.046001+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.061458+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.091229+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.105242+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.116073+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.149357+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.149597+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.173544+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.208522+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.259599+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.259604+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.301178+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.448403+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:03.515747+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.516600+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.555988+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.570357+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.574576+00:00", "trade", 11.96, 6.0]
["2026-10-01T19:59:03.621686+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:03.630069+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.630129+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.631243+00:00", "trade", 11.965, 50.0]
["2026-10-01T19:59:03.694868+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.748100+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.797054+00:00", "trade", 11.965, 14.0]
["2026-10-01T19:59:03.797180+00:00", "trade", 11.965, 27.0]
["2026-10-01T19:59:03.797250+00:00", "trade", 11.965, 13.0]
["2026-10-01T19:59:03.797394+00:00", "trade", 11.965, 19.0]
["2026-10-01T19:59:03.797487+00:00", "trade", 11.965, 128.0]
["2026-10-01T19:59:03.801662+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.810694+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.885154+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:03.986892+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:03.991695+00:00", "trade", 11.9573, 2675.0]
["2026-10-01T19:59:04.000625+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.035197+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.037776+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:04.039181+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:59:04.039250+00:00", "trade", 11.965, 700.0]
["2026-10-01T19:59:04.039628+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.039635+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:59:04.039707+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:04.039764+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:04.040516+00:00", "trade", 11.965, 104.0]
["2026-10-01T19:59:04.040540+00:00", "trade", 11.965, 16.0]
["2026-10-01T19:59:04.041616+00:00", "trade", 11.965, 196.0]
["2026-10-01T19:59:04.041794+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:04.055590+00:00", "trade", 11.96, 334.0]
["2026-10-01T19:59:04.055736+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.055736+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.055781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.055896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.066742+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.073794+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.073839+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.073939+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.075371+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:04.091150+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.091160+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.100327+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.101380+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:04.102108+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:04.134012+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.168358+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.388767+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.451988+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.495987+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.553053+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.601678+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.602119+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:04.611000+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.624419+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:04.624555+00:00", "trade", 11.965, 22.0]
["2026-10-01T19:59:04.637403+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.679894+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.693301+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.693366+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.712978+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.722781+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.730254+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.756541+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.757794+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.782192+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.790948+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.790998+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.832943+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.837398+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.876627+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.972635+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:04.981557+00:00", "trade", 11.965, 200.0]
["2026-10-01T19:59:05.009222+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.010234+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.053362+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.053412+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.120313+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:05.120484+00:00", "trade", 11.965, 604.0]
["2026-10-01T19:59:05.120641+00:00", "trade", 11.965, 1404.0]
["2026-10-01T19:59:05.121329+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:59:05.124775+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:05.134294+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.315422+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:05.315955+00:00", "trade", 11.9587, 102.0]
["2026-10-01T19:59:05.335047+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:05.336494+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:05.409268+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.551320+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.553200+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.553255+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.564346+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.610516+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.610586+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.610601+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.610731+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.610741+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.618896+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.619081+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.619132+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.619136+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.623430+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:05.672273+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.708634+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.750794+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.797378+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:05.798018+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:05.798147+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.825973+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.832353+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.858761+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.911125+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:05.989221+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.026254+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.026294+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.030559+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.030599+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.043113+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.087981+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.178085+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.187091+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.217443+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.319154+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.319725+00:00", "trade", 11.965, 16.0]
["2026-10-01T19:59:06.319834+00:00", "trade", 11.965, 7.0]
["2026-10-01T19:59:06.320982+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:59:06.366977+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.367328+00:00", "trade", 11.965, 161.0]
["2026-10-01T19:59:06.367647+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.615620+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.626587+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:06.636108+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.658697+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.711695+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:06.847496+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.847556+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.986145+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:06.990716+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.000402+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:07.001337+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.001367+00:00", "trade", 11.965, 300.0]
["2026-10-01T19:59:07.068782+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.088069+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.088493+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.088674+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.088764+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:07.108740+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.184355+00:00", "trade", 11.965, 6.0]
["2026-10-01T19:59:07.188787+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.194706+00:00", "trade", 11.9572, 1018.0]
["2026-10-01T19:59:07.196645+00:00", "trade", 11.965, 5.0]
["2026-10-01T19:59:07.230915+00:00", "trade", 11.965, 90.0]
["2026-10-01T19:59:07.234385+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.234394+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.234531+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.234531+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.235152+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.235212+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.260806+00:00", "trade", 11.9539, 21.0]
["2026-10-01T19:59:07.269789+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.310872+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.316901+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.316907+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.316955+00:00", "trade", 11.97, 55.0]
["2026-10-01T19:59:07.317017+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:07.317515+00:00", "trade", 11.965, 100.0]
["2026-10-01T19:59:07.317515+00:00", "trade", 11.965, 1.0]
["2026-10-01T19:59:07.353988+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:07.353991+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.353997+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:07.353997+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.353997+00:00", "trade", 11.97, 333.0]
["2026-10-01T19:59:07.354001+00:00", "trade", 11.97, 80.0]
["2026-10-01T19:59:07.354001+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354003+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354007+00:00", "trade", 11.97, 60.0]
["2026-10-01T19:59:07.354009+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.354012+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354024+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:07.354028+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:07.354028+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354033+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:07.354033+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354121+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:07.354124+00:00", "trade", 11.97, 1100.0]
["2026-10-01T19:59:07.354127+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:07.354127+00:00", "trade", 11.97, 1133.0]
["2026-10-01T19:59:07.354133+00:00", "trade", 11.97, 1142.0]
["2026-10-01T19:59:07.354133+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:59:07.354137+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:59:07.354137+00:00", "trade", 11.97, 1500.0]
["2026-10-01T19:59:07.354142+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.354142+00:00", "trade", 11.97, 2500.0]
["2026-10-01T19:59:07.354142+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354145+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354148+00:00", "trade", 11.97, 33.0]
["2026-10-01T19:59:07.354148+00:00", "trade", 11.97, 12.0]
["2026-10-01T19:59:07.354148+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:59:07.354151+00:00", "trade", 11.97, 149.0]
["2026-10-01T19:59:07.354154+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354154+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354157+00:00", "trade", 11.97, 78.0]
["2026-10-01T19:59:07.354157+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354160+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354164+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354164+00:00", "trade", 11.97, 103.0]
["2026-10-01T19:59:07.354165+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354169+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:59:07.354169+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:07.354169+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354172+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:07.354172+00:00", "trade", 11.97, 1200.0]
["2026-10-01T19:59:07.354176+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.354176+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354181+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.354181+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354181+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354181+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.354185+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354185+00:00", "trade", 11.97, 520.0]
["2026-10-01T19:59:07.354185+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:07.354195+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354214+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:59:07.354214+00:00", "trade", 11.97, 180.0]
["2026-10-01T19:59:07.354215+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354218+00:00", "trade", 11.97, 1200.0]
["2026-10-01T19:59:07.354220+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354220+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354221+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:07.354221+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:59:07.354227+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:59:07.354227+00:00", "trade", 11.97, 192.0]
["2026-10-01T19:59:07.354230+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354230+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354230+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354232+00:00", "trade", 11.97, 270.0]
["2026-10-01T19:59:07.354232+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354236+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354236+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354236+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354239+00:00", "trade", 11.97, 1402.0]
["2026-10-01T19:59:07.354239+00:00", "trade", 11.97, 439.0]
["2026-10-01T19:59:07.354239+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:07.354244+00:00", "trade", 11.97, 276.0]
["2026-10-01T19:59:07.354244+00:00", "trade", 11.97, 2804.0]
["2026-10-01T19:59:07.354244+00:00", "trade", 11.97, 1781.0]
["2026-10-01T19:59:07.354245+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354247+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:59:07.354247+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:07.354265+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:07.354285+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354300+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354337+00:00", "trade", 11.97, 56.0]
["2026-10-01T19:59:07.354410+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:07.354566+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:07.354569+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:07.354571+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354576+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354581+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354591+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.354606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354629+00:00", "trade", 11.97, 197.0]
["2026-10-01T19:59:07.354646+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354646+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354651+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354659+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:07.354665+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:07.354665+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:07.354668+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:07.354671+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:07.354671+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:07.354674+00:00", "trade", 11.98, 393.0]
["2026-10-01T19:59:07.354674+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:07.354701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354770+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:07.354770+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:07.354781+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354791+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354862+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.354887+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.355002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.355167+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.355348+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:07.355353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.355381+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:07.355383+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.356337+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.356574+00:00", "trade", 11.97, 450.0]
["2026-10-01T19:59:07.356616+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.356842+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.356896+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.356983+00:00", "trade", 11.97, 947.0]
["2026-10-01T19:59:07.357062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.357362+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:07.357989+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.358044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.358139+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.358210+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.358214+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.358250+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.360087+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:07.360090+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:07.360090+00:00", "trade", 11.975, 1698.0]
["2026-10-01T19:59:07.360250+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:59:07.360250+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:07.360252+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:07.360252+00:00", "trade", 11.975, 33.0]
["2026-10-01T19:59:07.361822+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.361963+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:07.362039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.365067+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:07.368465+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:07.371015+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:07.378738+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:07.378740+00:00", "trade", 11.975, 486.0]
["2026-10-01T19:59:07.379089+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:07.379092+00:00", "trade", 11.975, 765.0]
["2026-10-01T19:59:07.457551+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.457851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.604179+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.621129+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.621194+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.621275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.622107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.622376+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:59:07.622469+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:07.622788+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:07.622848+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.626376+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:59:07.764751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.797769+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.800471+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.801222+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.807667+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:07.807728+00:00", "trade", 11.975, 935.0]
["2026-10-01T19:59:07.807803+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:07.807872+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:07.807938+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:07.809433+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:07.867776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.868397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.889858+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.890931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.944222+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.944272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:07.945124+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.007643+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.007683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.007697+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:08.007733+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.007979+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.008049+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.008104+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.008310+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:08.009739+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:08.009745+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:08.009790+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:08.009863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.009883+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.046005+00:00", "trade", 11.959, 34.0]
["2026-10-01T19:59:08.046836+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.047979+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.087022+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.087688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.092028+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.092074+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.092490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.128936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.141110+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.175291+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.217728+00:00", "trade", 11.9579, 2.0]
["2026-10-01T19:59:08.248796+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.251297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.265320+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.487333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.487699+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.487710+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:08.487759+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.487785+00:00", "trade", 11.98, 121.0]
["2026-10-01T19:59:08.487806+00:00", "trade", 11.98, 79.0]
["2026-10-01T19:59:08.489141+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:08.495808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.495880+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:08.495976+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:08.496030+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:08.496064+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:08.552294+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:08.611142+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.900976+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:08.906870+00:00", "trade", 11.98, 121.0]
["2026-10-01T19:59:08.907261+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.922146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:08.987852+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.046696+00:00", "trade", 11.9579, 635.0]
["2026-10-01T19:59:09.132802+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.138309+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:09.138868+00:00", "trade", 11.98, 5800.0]
["2026-10-01T19:59:09.139112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.193281+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.195501+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.200628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.212201+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.247790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.259196+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:09.307046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.355055+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:09.570186+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:09.577743+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:09.588371+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:09.691155+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:09.695339+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.866820+00:00", "trade", 11.9591, 539.0]
["2026-10-01T19:59:09.928738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:09.990694+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:09.990694+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:09.990726+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.011756+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:10.082193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.116037+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:10.116059+00:00", "trade", 11.975, 327.0]
["2026-10-01T19:59:10.124263+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.138192+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.171745+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:10.244389+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.286353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.481186+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:10.542809+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:10.545560+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:10.545563+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:10.545566+00:00", "trade", 11.975, 408.0]
["2026-10-01T19:59:10.545566+00:00", "trade", 11.975, 678.0]
["2026-10-01T19:59:10.586758+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:10.586812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.587829+00:00", "trade", 11.97, 39.0]
["2026-10-01T19:59:10.587832+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.587898+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:59:10.587991+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:10.588075+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:10.588120+00:00", "trade", 11.975, 55.0]
["2026-10-01T19:59:10.588148+00:00", "trade", 11.975, 126.0]
["2026-10-01T19:59:10.588526+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.589020+00:00", "trade", 11.975, 243.0]
["2026-10-01T19:59:10.603427+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:10.603514+00:00", "trade", 11.975, 198.0]
["2026-10-01T19:59:10.650350+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.694488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.783729+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.819977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.891487+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.900731+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.955278+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:10.986853+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:10.986893+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.258453+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:11.259159+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:11.266569+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:11.266572+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:11.266812+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:11.267185+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.412845+00:00", "trade", 11.975, 79.0]
["2026-10-01T19:59:11.446355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.446355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.446355+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.446360+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.446375+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:11.446402+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:11.446441+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:11.480134+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:11.480136+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:11.489107+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.489157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.501421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.501998+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.502038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.509325+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.586213+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:11.586268+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.622949+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:11.623156+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:11.623421+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:11.732968+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:11.849965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:11.869346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.067151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.075356+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:12.086522+00:00", "trade", 11.9591, 133.0]
["2026-10-01T19:59:12.089754+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.138801+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.151650+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:12.154122+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.260022+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:12.323425+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:59:12.384926+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.386045+00:00", "trade", 11.975, 51.0]
["2026-10-01T19:59:12.386455+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.388033+00:00", "trade", 11.97, 51.0]
["2026-10-01T19:59:12.388655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.625243+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:12.626229+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:12.626452+00:00", "trade", 11.975, 188.0]
["2026-10-01T19:59:12.627237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.659273+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.659869+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.661403+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.692081+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.693237+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:59:12.693268+00:00", "trade", 11.975, 60.0]
["2026-10-01T19:59:12.707312+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.933480+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:12.990738+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:13.040334+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.077282+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.081667+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.116159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.117510+00:00", "trade", 11.975, 50.0]
["2026-10-01T19:59:13.118791+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:13.118869+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:13.118923+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.119028+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:13.119440+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.119462+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:13.119482+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:13.119528+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.119834+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:13.120042+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:13.120589+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.128456+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:13.128513+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.167065+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:13.169911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.170062+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.170688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.170968+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.170971+00:00", "trade", 11.975, 244.0]
["2026-10-01T19:59:13.171205+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:13.171281+00:00", "trade", 11.975, 408.0]
["2026-10-01T19:59:13.171284+00:00", "trade", 11.975, 192.0]
["2026-10-01T19:59:13.171287+00:00", "trade", 11.975, 655.0]
["2026-10-01T19:59:13.171428+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:13.183691+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:13.184268+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:59:13.201830+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:13.227364+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.227364+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.227433+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.228001+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.228004+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:13.235531+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:13.235805+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:13.317097+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:13.356620+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.356675+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.356986+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.357832+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.358259+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.374132+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.392024+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.404277+00:00", "trade", 11.975, 59.0]
["2026-10-01T19:59:13.410944+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.410989+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.412111+00:00", "trade", 11.975, 3000.0]
["2026-10-01T19:59:13.585349+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.621560+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.621981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.666497+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.692283+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:13.863270+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:59:13.864822+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:13.957225+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:13.957225+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:13.957228+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:13.957941+00:00", "trade", 11.975, 461.0]
["2026-10-01T19:59:14.027099+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.046643+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:14.047061+00:00", "trade", 11.98, 27.0]
["2026-10-01T19:59:14.051447+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.051792+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.129256+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:14.129312+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.129857+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:14.129857+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:14.131162+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:14.137348+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:14.215022+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:14.286298+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:59:14.388197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.440489+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:14.440537+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:14.448753+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:14.451462+00:00", "trade", 11.98, 1406.0]
["2026-10-01T19:59:14.452030+00:00", "trade", 11.98, 90.0]
["2026-10-01T19:59:14.476891+00:00", "trade", 11.9773, 100.0]
["2026-10-01T19:59:14.480343+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:14.607694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.610440+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.615377+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:14.623618+00:00", "trade", 11.98, 18.0]
["2026-10-01T19:59:14.631828+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:15.011919+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.014896+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:15.019978+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.022167+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:15.027860+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:15.030097+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.114578+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.126040+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.181342+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.186464+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.208926+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:15.208929+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:15.212165+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.214372+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:15.217990+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:15.223216+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:15.223216+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:15.284798+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.301949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.318774+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:15.321589+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:15.348920+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.354178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.355768+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:15.355771+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:15.355771+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:15.355777+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:15.355780+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:15.355783+00:00", "trade", 11.975, 472.0]
["2026-10-01T19:59:15.388549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.388754+00:00", "trade", 11.98, 10000.0]
["2026-10-01T19:59:15.408787+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.441545+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.444407+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:15.487355+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:15.627750+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:15.707317+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.730913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:15.850542+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.105894+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.113308+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:16.113882+00:00", "trade", 11.975, 29.0]
["2026-10-01T19:59:16.114297+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:16.116477+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:16.116582+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:16.117196+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:16.118630+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:16.119914+00:00", "trade", 11.98, 49.0]
["2026-10-01T19:59:16.119962+00:00", "trade", 11.98, 48.0]
["2026-10-01T19:59:16.120014+00:00", "trade", 11.98, 41.0]
["2026-10-01T19:59:16.123917+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.269393+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.270540+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.362862+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.362991+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.363024+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.363271+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.363430+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.379130+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.379169+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.379587+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.379783+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.396169+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.406537+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:59:16.436068+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.450529+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:16.587764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.692212+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.824798+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.929527+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:16.989870+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.001282+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.020431+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:17.056719+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.056719+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.056722+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:17.056773+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:17.056788+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:17.056789+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.057284+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:17.059109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.136990+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.272662+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.272725+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.272743+00:00", "trade", 11.98, 15.0]
["2026-10-01T19:59:17.272905+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273080+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273212+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273534+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273726+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273747+00:00", "trade", 11.98, 18.0]
["2026-10-01T19:59:17.273777+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:17.273928+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.273988+00:00", "trade", 11.975, 39.0]
["2026-10-01T19:59:17.274800+00:00", "trade", 11.975, 144.0]
["2026-10-01T19:59:17.277657+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:59:17.277822+00:00", "trade", 11.975, 23.0]
["2026-10-01T19:59:17.278941+00:00", "trade", 11.98, 729.0]
["2026-10-01T19:59:17.279404+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.286851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.337174+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.337205+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.337210+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.337595+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.337761+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.338951+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.339006+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:17.339012+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.340238+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.340271+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.340293+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:59:17.340653+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.340675+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:17.340732+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.341968+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.342476+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.361989+00:00", "trade", 11.975, 55.0]
["2026-10-01T19:59:17.406101+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:17.424742+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:17.512758+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.526275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.532979+00:00", "trade", 11.9595, 190.0]
["2026-10-01T19:59:17.612630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.631189+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.635620+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.735181+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.735732+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:17.735933+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.738935+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:17.747491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.752267+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.753445+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.761805+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.798696+00:00", "trade", 11.9587, 3117.0]
["2026-10-01T19:59:17.815853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.815924+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:59:17.819061+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.819116+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.819787+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:17.820077+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:17.820110+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:17.820119+00:00", "trade", 11.975, 418.0]
["2026-10-01T19:59:17.820119+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:17.820125+00:00", "trade", 11.975, 220.0]
["2026-10-01T19:59:17.820266+00:00", "trade", 11.975, 90.0]
["2026-10-01T19:59:17.821126+00:00", "trade", 11.975, 1275.0]
["2026-10-01T19:59:17.867476+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.007488+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.008862+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:18.009002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.027377+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:18.027453+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:18.092548+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:18.096740+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:18.103532+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.126446+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.168892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.183251+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.331109+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:18.331158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.331874+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.350760+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:18.350769+00:00", "trade", 11.98, 96.0]
["2026-10-01T19:59:18.351163+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:18.351286+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:18.354889+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:18.355202+00:00", "trade", 11.98, 204.0]
["2026-10-01T19:59:18.360163+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:18.360320+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:18.385462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.410456+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.416081+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:18.431997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.471551+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.576666+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:59:18.579757+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:18.580295+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.580811+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.658650+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:59:18.689985+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.696145+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.696255+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.787052+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:59:18.788600+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:18.911241+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:19.101843+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.102318+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:59:19.102345+00:00", "trade", 11.98, 34.0]
["2026-10-01T19:59:19.102664+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.103919+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.105643+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.108065+00:00", "trade", 11.98, 732.0]
["2026-10-01T19:59:19.117817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.356918+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.356924+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.357315+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.357914+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.358055+00:00", "trade", 11.975, 24.0]
["2026-10-01T19:59:19.360049+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:19.360509+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:19.363471+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:19.363567+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:19.363880+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:19.364069+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:19.369687+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:19.382650+00:00", "trade", 11.9799, 10.0]
["2026-10-01T19:59:19.411054+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.456778+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.456927+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:59:19.534575+00:00", "trade", 11.9595, 36.0]
["2026-10-01T19:59:19.681892+00:00", "trade", 11.975, 31.0]
["2026-10-01T19:59:19.687015+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.687464+00:00", "trade", 11.975, 97.0]
["2026-10-01T19:59:19.687470+00:00", "trade", 11.975, 421.0]
["2026-10-01T19:59:19.687470+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:19.687474+00:00", "trade", 11.975, 307.0]
["2026-10-01T19:59:19.705089+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:19.711989+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.712315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.712748+00:00", "trade", 11.975, 471.0]
["2026-10-01T19:59:19.713006+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:19.713072+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.716279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.968579+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:19.973438+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:20.153869+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.367171+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.396757+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.396799+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.396952+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.399851+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:20.402461+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.421550+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.421965+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.422299+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.423941+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.426765+00:00", "trade", 11.97, 33.0]
["2026-10-01T19:59:20.426780+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:59:20.426798+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:20.426804+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:20.426807+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:20.427183+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:20.427399+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:59:20.427515+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.427520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.427590+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.427595+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.427709+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:20.427748+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.427748+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.427748+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:20.427765+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.428250+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.428443+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.428530+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.428599+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.429474+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.441344+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.441362+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.441413+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.441473+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.441768+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:20.442026+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.446669+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:20.446790+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:20.446792+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.447508+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.451508+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.456087+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.456307+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.487868+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.488344+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.488757+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.489216+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.489654+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.489656+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.489656+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.489981+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:20.489985+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:20.490297+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:20.491939+00:00", "trade", 11.97, 166.0]
["2026-10-01T19:59:20.504735+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:20.508349+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:20.508923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.510120+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:20.510658+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:20.511037+00:00", "trade", 11.97, 3300.0]
["2026-10-01T19:59:20.511038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.511041+00:00", "trade", 11.97, 24.0]
["2026-10-01T19:59:20.511091+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:20.511094+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:20.511103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.511759+00:00", "trade", 11.97, 475.0]
["2026-10-01T19:59:20.511783+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:20.529257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.531221+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.562486+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.566806+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.567267+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.585154+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.605628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.623596+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.623606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.663265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.727257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.740549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.769538+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:20.968593+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:20.968713+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.225923+00:00", "trade", 11.975, 138.0]
["2026-10-01T19:59:21.323968+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.323980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.324046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.324052+00:00", "trade", 11.975, 158.0]
["2026-10-01T19:59:21.324154+00:00", "trade", 11.975, 1402.0]
["2026-10-01T19:59:21.324242+00:00", "trade", 11.975, 72.0]
["2026-10-01T19:59:21.332731+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.332887+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333053+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333110+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333128+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333146+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333305+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333350+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.333853+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.341927+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.388135+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.411584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.411747+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.412255+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.412330+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:59:21.412395+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.412483+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:59:21.412604+00:00", "trade", 11.975, 199.0]
["2026-10-01T19:59:21.412796+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:59:21.413377+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.413467+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.413596+00:00", "trade", 11.975, 471.0]
["2026-10-01T19:59:21.413617+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:21.413647+00:00", "trade", 11.975, 29.0]
["2026-10-01T19:59:21.413687+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.413707+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:21.413734+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.413933+00:00", "trade", 11.975, 123.0]
["2026-10-01T19:59:21.413966+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:21.414210+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:21.414219+00:00", "trade", 11.975, 47.0]
["2026-10-01T19:59:21.414516+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:21.415845+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:59:21.418146+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:21.425718+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:21.426118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.426151+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.426151+00:00", "trade", 11.97, 40.0]
["2026-10-01T19:59:21.426151+00:00", "trade", 11.97, 260.0]
["2026-10-01T19:59:21.426163+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:21.426205+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.426398+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:21.426401+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:21.426680+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:21.426707+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:21.426707+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:21.426713+00:00", "trade", 11.97, 211.0]
["2026-10-01T19:59:21.426713+00:00", "trade", 11.97, 89.0]
["2026-10-01T19:59:21.427152+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:21.456604+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:21.627807+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:21.628878+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:21.632381+00:00", "trade", 11.975, 24.0]
["2026-10-01T19:59:21.648848+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:21.654571+00:00", "trade", 11.975, 98.0]
["2026-10-01T19:59:21.767724+00:00", "trade", 11.9591, 773.0]
["2026-10-01T19:59:21.825419+00:00", "trade", 11.9595, 94.0]
["2026-10-01T19:59:22.025644+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.025701+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.030735+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.031532+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.031592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.032434+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:59:22.032437+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:22.032716+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:22.035179+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:22.035351+00:00", "trade", 11.97, 1631.0]
["2026-10-01T19:59:22.036857+00:00", "trade", 11.97, 1361.0]
["2026-10-01T19:59:22.037047+00:00", "trade", 11.9705, 418.0]
["2026-10-01T19:59:22.086913+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.150790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.355416+00:00", "trade", 11.975, 176.0]
["2026-10-01T19:59:22.355687+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.360823+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.361196+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.372422+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.372428+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.372428+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.372467+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.372795+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.388591+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.388591+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.388952+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.400569+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.427252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.472322+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:22.473288+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473288+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473291+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473315+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.473549+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473739+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.473838+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473841+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.473847+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.474103+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.474614+00:00", "trade", 11.975, 88.0]
["2026-10-01T19:59:22.489830+00:00", "trade", 11.97, 46.0]
["2026-10-01T19:59:22.489830+00:00", "trade", 11.97, 54.0]
["2026-10-01T19:59:22.523170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.546501+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.547645+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:22.639850+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.639875+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:22.639878+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.639882+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:22.639882+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:22.639884+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.639884+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:22.639887+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:22.639887+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.639929+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.639992+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.639992+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:22.639995+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.639998+00:00", "trade", 11.98, 593.0]
["2026-10-01T19:59:22.639998+00:00", "trade", 11.98, 210.0]
["2026-10-01T19:59:22.640003+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640005+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640005+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:22.640005+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:22.640008+00:00", "trade", 11.98, 391.0]
["2026-10-01T19:59:22.640011+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640011+00:00", "trade", 11.98, 95.0]
["2026-10-01T19:59:22.640013+00:00", "trade", 11.98, 46.0]
["2026-10-01T19:59:22.640013+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640013+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640017+00:00", "trade", 11.98, 22.0]
["2026-10-01T19:59:22.640017+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.640019+00:00", "trade", 11.98, 37.0]
["2026-10-01T19:59:22.640070+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:22.640079+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:22.640079+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640088+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640148+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:22.640148+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640161+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640163+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640335+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:22.640341+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:22.640341+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.640398+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640416+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:22.640419+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640422+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640422+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:22.640422+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640425+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640428+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640489+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640494+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:22.640494+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640497+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.640528+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640551+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:22.640624+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.640627+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640627+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640629+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:22.640629+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640645+00:00", "trade", 11.98, 88.0]
["2026-10-01T19:59:22.640671+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:22.640728+00:00", "trade", 11.975, 299.0]
["2026-10-01T19:59:22.640732+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640768+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640777+00:00", "trade", 11.975, 312.0]
["2026-10-01T19:59:22.640777+00:00", "trade", 11.98, 120.0]
["2026-10-01T19:59:22.640780+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640783+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640786+00:00", "trade", 11.98, 36.0]
["2026-10-01T19:59:22.640789+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:59:22.640789+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640793+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:22.640793+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640799+00:00", "trade", 11.98, 1200.0]
["2026-10-01T19:59:22.640799+00:00", "trade", 11.98, 2000.0]
["2026-10-01T19:59:22.640799+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640799+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:59:22.640801+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:22.640822+00:00", "trade", 11.98, 490.0]
["2026-10-01T19:59:22.640826+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:59:22.640831+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640831+00:00", "trade", 11.98, 1909.0]
["2026-10-01T19:59:22.640835+00:00", "trade", 11.98, 5563.0]
["2026-10-01T19:59:22.640835+00:00", "trade", 11.98, 50.0]
["2026-10-01T19:59:22.640835+00:00", "trade", 11.98, 1600.0]
["2026-10-01T19:59:22.640837+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640843+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640843+00:00", "trade", 11.98, 665.0]
["2026-10-01T19:59:22.640843+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:22.640843+00:00", "trade", 11.975, 790.0]
["2026-10-01T19:59:22.640849+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.640849+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640849+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:22.640852+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:59:22.640855+00:00", "trade", 11.98, 170.0]
["2026-10-01T19:59:22.640861+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:22.640864+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:22.640867+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:22.640867+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640870+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:59:22.640873+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640876+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640876+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640880+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:22.640886+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640886+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640886+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:59:22.640886+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:22.640891+00:00", "trade", 11.98, 3800.0]
["2026-10-01T19:59:22.640891+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640891+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640894+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640894+00:00", "trade", 11.98, 1129.0]
["2026-10-01T19:59:22.640897+00:00", "trade", 11.98, 5100.0]
["2026-10-01T19:59:22.640900+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640900+00:00", "trade", 11.98, 90.0]
["2026-10-01T19:59:22.640900+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640904+00:00", "trade", 11.98, 1300.0]
["2026-10-01T19:59:22.640904+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:22.640907+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640907+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640907+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:22.640909+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:59:22.640915+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640915+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640915+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640915+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640915+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640919+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640919+00:00", "trade", 11.98, 1140.0]
["2026-10-01T19:59:22.640921+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:59:22.640925+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:22.640925+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640925+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640930+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640930+00:00", "trade", 11.98, 34.0]
["2026-10-01T19:59:22.640930+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640930+00:00", "trade", 11.98, 530.0]
["2026-10-01T19:59:22.640930+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640930+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640934+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:22.640934+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640939+00:00", "trade", 11.98, 29.0]
["2026-10-01T19:59:22.640939+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:22.640939+00:00", "trade", 11.98, 1310.0]
["2026-10-01T19:59:22.640939+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:22.640940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640942+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640942+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:22.640942+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640945+00:00", "trade", 11.98, 57.0]
["2026-10-01T19:59:22.640945+00:00", "trade", 11.98, 1204.0]
["2026-10-01T19:59:22.640949+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640949+00:00", "trade", 11.98, 3502.0]
["2026-10-01T19:59:22.640951+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:22.640954+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:22.640954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640958+00:00", "trade", 11.98, 198.0]
["2026-10-01T19:59:22.640958+00:00", "trade", 11.98, 148.0]
["2026-10-01T19:59:22.640960+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.640960+00:00", "trade", 11.98, 454.0]
["2026-10-01T19:59:22.640960+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.640975+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.640984+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641002+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641010+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641032+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641051+00:00", "trade", 11.98, 446.0]
["2026-10-01T19:59:22.641053+00:00", "trade", 11.98, 1454.0]
["2026-10-01T19:59:22.641056+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641077+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641145+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:22.641153+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641156+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641159+00:00", "trade", 11.98, 75.0]
["2026-10-01T19:59:22.641162+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641162+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:22.641177+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:22.641183+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641186+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:22.641192+00:00", "trade", 11.98, 299.0]
["2026-10-01T19:59:22.641195+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.641198+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641198+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641201+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:59:22.641201+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641204+00:00", "trade", 11.98, 101.0]
["2026-10-01T19:59:22.641207+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:22.641216+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:59:22.641219+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641222+00:00", "trade", 11.98, 67.0]
["2026-10-01T19:59:22.641222+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:22.641226+00:00", "trade", 11.98, 667.0]
["2026-10-01T19:59:22.641226+00:00", "trade", 11.98, 133.0]
["2026-10-01T19:59:22.641226+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641226+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641231+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641234+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641246+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641256+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641256+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641266+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641266+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641267+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:22.641282+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:22.641282+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:59:22.641285+00:00", "trade", 11.98, 53.0]
["2026-10-01T19:59:22.641291+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641291+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:22.641297+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641309+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641309+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641324+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641339+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.641346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641349+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641361+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641361+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641366+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641384+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641387+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641390+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641399+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.641405+00:00", "trade", 11.98, 14.0]
["2026-10-01T19:59:22.641412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641421+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641447+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641447+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641448+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:59:22.641448+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:59:22.641451+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641453+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:22.641453+00:00", "trade", 11.98, 67.0]
["2026-10-01T19:59:22.641453+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:22.641522+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.641550+00:00", "trade", 11.98, 685.0]
["2026-10-01T19:59:22.641557+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641652+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641664+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.641697+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.641949+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.641952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.642034+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.642136+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.642268+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.642479+00:00", "trade", 11.98, 21.0]
["2026-10-01T19:59:22.642948+00:00", "trade", 11.98, 105.0]
["2026-10-01T19:59:22.645203+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:22.645205+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.645206+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:22.650505+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.652315+00:00", "trade", 11.98, 343.0]
["2026-10-01T19:59:22.653253+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.653353+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:22.653518+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.653520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.653621+00:00", "trade", 11.98, 367.0]
["2026-10-01T19:59:22.653621+00:00", "trade", 11.98, 733.0]
["2026-10-01T19:59:22.658592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.658652+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.658690+00:00", "trade", 11.98, 667.0]
["2026-10-01T19:59:22.658717+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.659429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.659429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.659434+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.659451+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:22.661268+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.699410+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:22.704158+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:22.704652+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.770962+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:22.771533+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:22.779544+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:22.810338+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.810513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.895370+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.926754+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:22.959291+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:22.961582+00:00", "trade", 11.98, 201.0]
["2026-10-01T19:59:22.961609+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:23.260655+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.332148+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.337019+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.337215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.341018+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.341021+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.341087+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.341150+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.341153+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.341343+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.344419+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.344419+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.344455+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.344533+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.344744+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.369076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.469895+00:00", "trade", 11.975, 112.0]
["2026-10-01T19:59:23.474491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.474541+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.478258+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:23.479449+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:59:23.479650+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:23.479774+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:23.480116+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:59:23.480216+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.493476+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.519383+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.701085+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.746397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.770580+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.904232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:23.994802+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.995042+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:23.995202+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.995440+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:23.997950+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:24.002127+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.091881+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.092029+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:24.092032+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.099191+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.138639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.194338+00:00", "trade", 11.975, 29.0]
["2026-10-01T19:59:24.201275+00:00", "trade", 11.975, 171.0]
["2026-10-01T19:59:24.243875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.267531+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.394722+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.394725+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.394759+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.396641+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.396641+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.396677+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.396773+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.396929+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:24.396929+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:24.400682+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.410521+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.432597+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:24.432597+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:24.433842+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:24.442668+00:00", "trade", 11.975, 371.0]
["2026-10-01T19:59:24.442668+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:24.442675+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.442675+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:24.442842+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.454194+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.509039+00:00", "trade", 11.98, 529.0]
["2026-10-01T19:59:24.510308+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.510816+00:00", "trade", 11.975, 136.0]
["2026-10-01T19:59:24.625005+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.625121+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.628333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.648200+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:24.708860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.764186+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.777727+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:24.811123+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:24.913461+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:25.018160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.028665+00:00", "trade", 11.9604, 169.0]
["2026-10-01T19:59:25.044372+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.077160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.102375+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.119619+00:00", "trade", 11.975, 28.0]
["2026-10-01T19:59:25.119883+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.125390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.144199+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:25.358443+00:00", "trade", 11.975, 18.0]
["2026-10-01T19:59:25.366722+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.366794+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.366885+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.366887+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.367044+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.376438+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.376516+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.376598+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.376607+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.376766+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.388247+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.388316+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.402493+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.435562+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.435612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.468285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.511721+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.512999+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:59:25.513116+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:59:25.545042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.555462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.571770+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.624203+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.624435+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:25.624597+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.624609+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.624799+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.624841+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.639161+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.659675+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:25.703163+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.703246+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.703643+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.703887+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:25.703889+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:25.729760+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:25.730037+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:25.730037+00:00", "trade", 11.975, 495.0]
["2026-10-01T19:59:25.730040+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:25.730755+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:25.730758+00:00", "trade", 11.975, 405.0]
["2026-10-01T19:59:25.734257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.795746+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:25.933285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:25.973235+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.012032+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.025379+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.025790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.079567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.089486+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.105750+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.176541+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.339844+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:26.339985+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:26.340942+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:26.340990+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:26.347804+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:26.357204+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.366520+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.366601+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.366686+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.366848+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.377244+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.384286+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.495764+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.507444+00:00", "trade", 11.98, 46.0]
["2026-10-01T19:59:26.627992+00:00", "trade", 11.975, 23.0]
["2026-10-01T19:59:26.629319+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:26.631883+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.637868+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.738020+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:26.931088+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:26.934976+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.224775+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.415464+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.416192+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.416195+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.419193+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.419626+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.419921+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.421686+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.422098+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.422243+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.422317+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.423244+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.423662+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.423902+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.423935+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:27.423989+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:27.426629+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.426666+00:00", "trade", 11.98, 25.0]
["2026-10-01T19:59:27.569646+00:00", "trade", 11.975, 146.0]
["2026-10-01T19:59:27.571081+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.571102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.571484+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:27.627257+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:27.634159+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:27.636162+00:00", "trade", 11.98, 11.0]
["2026-10-01T19:59:27.696392+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:27.707120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.707176+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.765955+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.792067+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.838543+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.838593+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.902605+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:27.960819+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.013584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.014115+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.015042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.015137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.098912+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.099903+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.111055+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.111757+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:28.139020+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:28.139143+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:28.147961+00:00", "trade", 11.975, 554.0]
["2026-10-01T19:59:28.147963+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:28.147967+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:28.147967+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.148013+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.148787+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:28.148790+00:00", "trade", 11.975, 662.0]
["2026-10-01T19:59:28.154404+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:28.223914+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:28.254563+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.272033+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.281105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.311311+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.311552+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.335499+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.363019+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.405125+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.405405+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.405507+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.417719+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.418206+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.418212+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.429468+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.469863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.469918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.558875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.560714+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.560900+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.593021+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.593342+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.597640+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.623023+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.623158+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:28.623423+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.623438+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.623673+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:28.623673+00:00", "trade", 11.975, 98.0]
["2026-10-01T19:59:28.629191+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:28.630649+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.632307+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.632357+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.632405+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.632583+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.632700+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.632832+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.633404+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.633770+00:00", "trade", 11.98, 83.0]
["2026-10-01T19:59:28.633795+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.634519+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.635776+00:00", "trade", 11.97, 30.0]
["2026-10-01T19:59:28.639637+00:00", "trade", 11.975, 130.0]
["2026-10-01T19:59:28.649979+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:59:28.650000+00:00", "trade", 11.975, 25.0]
["2026-10-01T19:59:28.650024+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:28.666170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.707903+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.712332+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:28.890558+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:28.891155+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.077728+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.079559+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.079672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.081947+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.125316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.125962+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.146561+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.147103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.147448+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.152726+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.153292+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.184908+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.187834+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.188170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.198585+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.198615+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:29.202765+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:29.202816+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:29.206749+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:29.264288+00:00", "trade", 11.977, 20.0]
["2026-10-01T19:59:29.288646+00:00", "trade", 11.975, 702.0]
["2026-10-01T19:59:29.289825+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.289825+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.289828+00:00", "trade", 11.975, 508.0]
["2026-10-01T19:59:29.304206+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.304957+00:00", "trade", 11.975, 292.0]
["2026-10-01T19:59:29.304960+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.304963+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.304969+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.305128+00:00", "trade", 11.975, 230.0]
["2026-10-01T19:59:29.310935+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:29.323363+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:29.330859+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.356598+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:29.357278+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.357278+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:29.357446+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.357452+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.357452+00:00", "trade", 11.975, 114.0]
["2026-10-01T19:59:29.371541+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.371673+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.371866+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.377982+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:29.378181+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.378307+00:00", "trade", 11.975, 195.0]
["2026-10-01T19:59:29.378310+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:29.385347+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.392074+00:00", "trade", 11.975, 95.0]
["2026-10-01T19:59:29.392074+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:29.409992+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.429834+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.441111+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:29.458514+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:29.524665+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.533181+00:00", "trade", 11.975, 176.0]
["2026-10-01T19:59:29.537668+00:00", "trade", 11.98, 7424.0]
["2026-10-01T19:59:29.550866+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:29.595202+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.622813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.624668+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.624738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.628219+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:29.628944+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:59:29.631957+00:00", "trade", 11.975, 27.0]
["2026-10-01T19:59:29.637622+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:59:29.639896+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:29.640166+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:29.649371+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:29.649630+00:00", "trade", 11.98, 29.0]
["2026-10-01T19:59:29.665802+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:29.665829+00:00", "trade", 11.975, 141.0]
["2026-10-01T19:59:29.665865+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:29.665880+00:00", "trade", 11.975, 41.0]
["2026-10-01T19:59:29.718872+00:00", "trade", 11.98, 330.0]
["2026-10-01T19:59:29.778889+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.935677+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.935677+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.936639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.936659+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:29.937130+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:29.937556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.013988+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.019516+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.036172+00:00", "trade", 11.97, 61.0]
["2026-10-01T19:59:30.072777+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.093858+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:59:30.094567+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.105486+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.107462+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.126229+00:00", "trade", 11.975, 155.0]
["2026-10-01T19:59:30.131201+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.221953+00:00", "trade", 11.9606, 430.0]
["2026-10-01T19:59:30.294407+00:00", "trade", 11.975, 349.0]
["2026-10-01T19:59:30.311067+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.401994+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:59:30.427251+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:30.427521+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.446942+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.447057+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.447333+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.447456+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.468482+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:30.468539+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:30.468703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.468885+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:30.469065+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:30.469904+00:00", "trade", 11.98, 22.0]
["2026-10-01T19:59:30.488365+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:59:30.493342+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.493766+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.493796+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.500944+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:59:30.566716+00:00", "trade", 11.975, 67.0]
["2026-10-01T19:59:30.600616+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.600640+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:30.600670+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.601043+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:30.601199+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:30.601362+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:30.601563+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.601909+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:59:30.602213+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:30.645149+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.645158+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:30.645185+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:30.649566+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.689829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.717080+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.717099+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.717122+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:30.717152+00:00", "trade", 11.98, 47.0]
["2026-10-01T19:59:30.737522+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:30.893744+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:30.956301+00:00", "trade", 11.975, 11.0]
["2026-10-01T19:59:30.957092+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:59:30.987167+00:00", "trade", 11.9606, 96.0]
["2026-10-01T19:59:31.057473+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.060995+00:00", "trade", 11.98, 10000.0]
["2026-10-01T19:59:31.068323+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:31.068651+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:31.068862+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:31.069042+00:00", "trade", 11.975, 411.0]
["2026-10-01T19:59:31.078077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.081269+00:00", "trade", 11.97, 39.0]
["2026-10-01T19:59:31.081275+00:00", "trade", 11.97, 61.0]
["2026-10-01T19:59:31.085003+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.085043+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.290336+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.290458+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.370767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.400983+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:31.401400+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.402628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.436374+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.436747+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.436861+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.460904+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:31.461334+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:31.461400+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:31.461749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.478610+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:31.483535+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.483929+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.483986+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.522565+00:00", "trade", 11.9778, 949.0]
["2026-10-01T19:59:31.568242+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.631009+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:31.633207+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:59:31.633682+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.633712+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.633767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.633790+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.791377+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.887753+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:59:31.887957+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:31.888078+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:31.888126+00:00", "trade", 11.975, 39.0]
["2026-10-01T19:59:31.918830+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.926703+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.926799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:31.926807+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:31.965728+00:00", "trade", 11.98, 1249.0]
["2026-10-01T19:59:31.974097+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:32.018331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.019564+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.031197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.035359+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:32.055615+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.064561+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.070540+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.070996+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.107137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.132603+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.176417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.186591+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.244098+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.244384+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.265099+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:32.266335+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:32.269691+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.269694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.269699+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.269778+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:59:32.303649+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.316640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.316851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.411441+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.411847+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.412037+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.418202+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:32.418622+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:32.418641+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:32.429328+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.429827+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.436572+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:32.436572+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:32.442274+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:59:32.466117+00:00", "trade", 11.975, 124.0]
["2026-10-01T19:59:32.474410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.502744+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:59:32.517067+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.517613+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.527647+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.528594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.529105+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:32.542776+00:00", "trade", 11.98, 11.0]
["2026-10-01T19:59:32.564045+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.564359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.569575+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.569957+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.570014+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:32.582146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.582175+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.592857+00:00", "trade", 11.9608, 41.0]
["2026-10-01T19:59:32.604950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.605417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.615656+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:32.634593+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.649367+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.649461+00:00", "trade", 11.98, 190.0]
["2026-10-01T19:59:32.651742+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:32.689085+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:32.757886+00:00", "trade", 11.97, 6.0]
["2026-10-01T19:59:32.757955+00:00", "trade", 11.975, 44.0]
["2026-10-01T19:59:32.805796+00:00", "trade", 11.9772, 292.0]
["2026-10-01T19:59:32.805883+00:00", "trade", 11.9772, 1.0]
["2026-10-01T19:59:32.852734+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:32.852767+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:32.857392+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.053742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.065309+00:00", "trade", 11.97, 49500.0]
["2026-10-01T19:59:33.066141+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.072181+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.072400+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:33.072578+00:00", "trade", 11.975, 415.0]
["2026-10-01T19:59:33.084242+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:33.103139+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.109760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.135476+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.135812+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.138118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.138318+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.153965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.200195+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.200315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.227370+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.238296+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.258158+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.270397+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.270442+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.270863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.284175+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.284641+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.303806+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.304217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.313920+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.316702+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.331848+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:33.348468+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.348964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.356271+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.359173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.368275+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.368796+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.372003+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.372429+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.375161+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.394958+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.452425+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.452786+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.453272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.453272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.453277+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.453319+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.474239+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:33.474702+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.474856+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.478757+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.494240+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.501303+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:33.501358+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:33.501724+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.501875+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.616709+00:00", "trade", 11.9615, 3570.0]
["2026-10-01T19:59:33.836829+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:33.883469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:33.953765+00:00", "trade", 11.97, 18.0]
["2026-10-01T19:59:33.953921+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:34.097191+00:00", "trade", 11.966, 4.0]
["2026-10-01T19:59:34.130841+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.135225+00:00", "trade", 11.961, 85.0]
["2026-10-01T19:59:34.163264+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:34.299322+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.346745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.363304+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.395401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.424197+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.430518+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.430946+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.431122+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.441575+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.444071+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:34.444519+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:34.444615+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:34.453980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.459597+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.460132+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.460205+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.495619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.496040+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.496955+00:00", "trade", 11.98, 495.0]
["2026-10-01T19:59:34.532436+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.532552+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.540626+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.569128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.585169+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:34.585251+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:34.612386+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.625863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.627149+00:00", "trade", 11.975, 83.0]
["2026-10-01T19:59:34.627474+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:59:34.631961+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.632024+00:00", "trade", 11.98, 21.0]
["2026-10-01T19:59:34.632424+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:34.632634+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.633461+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.640372+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:59:34.644458+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.703112+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.743087+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.766909+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:34.767024+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.811053+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.821919+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.832304+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.844473+00:00", "trade", 11.9661, 29.0]
["2026-10-01T19:59:34.873783+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.893244+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.895594+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.895644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.921491+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.922092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.960584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.993021+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:34.999326+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:35.006042+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.016452+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.027347+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.029047+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.033657+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.045045+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.050117+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.055860+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.059956+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.060060+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.060065+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.072585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.103150+00:00", "trade", 11.975, 185.0]
["2026-10-01T19:59:35.103460+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:35.103785+00:00", "trade", 11.975, 986.0]
["2026-10-01T19:59:35.108789+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.108936+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.109483+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:35.114099+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.124213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.124249+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:35.128949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.154455+00:00", "trade", 11.975, 163.0]
["2026-10-01T19:59:35.155808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.156279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.164945+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.165180+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.167225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.180130+00:00", "trade", 11.98, 53.0]
["2026-10-01T19:59:35.180163+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180184+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180227+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180254+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.180281+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180329+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.180362+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.180377+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180404+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:59:35.180452+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180479+00:00", "trade", 11.98, 66.0]
["2026-10-01T19:59:35.180536+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.180566+00:00", "trade", 11.98, 95.0]
["2026-10-01T19:59:35.180822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.196094+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.196314+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.206635+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.210528+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.225316+00:00", "trade", 11.975, 56.0]
["2026-10-01T19:59:35.236144+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.255547+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.255700+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.283829+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:35.292197+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.304401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.319903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.336943+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.337164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.353375+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.353437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.367391+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.378146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.378322+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.417710+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.417901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.442795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.450829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.450921+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.459287+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.459810+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.459864+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.472620+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:35.476512+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.476566+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:35.476873+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.477020+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.494696+00:00", "trade", 11.98, 1858.0]
["2026-10-01T19:59:35.495433+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:35.496353+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.496813+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.496906+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.499886+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.500036+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.524479+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.558399+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:35.571892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.577665+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.597513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.597646+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.597964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.597964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.632438+00:00", "trade", 11.975, 94.0]
["2026-10-01T19:59:35.640064+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.640525+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.641469+00:00", "trade", 11.975, 90.0]
["2026-10-01T19:59:35.645877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.646175+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.646329+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.650463+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.667168+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.670240+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.688193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.692819+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.716987+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.717035+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.717050+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.729130+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.744232+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.749248+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:35.794957+00:00", "trade", 11.98, 93.0]
["2026-10-01T19:59:35.794960+00:00", "trade", 11.98, 2100.0]
["2026-10-01T19:59:35.794963+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:35.794967+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:35.794967+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.794969+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:59:35.794972+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:35.794975+00:00", "trade", 11.98, 2700.0]
["2026-10-01T19:59:35.794979+00:00", "trade", 11.98, 28.0]
["2026-10-01T19:59:35.794979+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:35.794981+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:35.794982+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.794984+00:00", "trade", 11.98, 81.0]
["2026-10-01T19:59:35.794987+00:00", "trade", 11.98, 78.0]
["2026-10-01T19:59:35.794987+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:35.794990+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:35.794990+00:00", "trade", 11.98, 17.0]
["2026-10-01T19:59:35.794994+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:35.794994+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:35.794999+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:35.794999+00:00", "trade", 11.98, 31.0]
["2026-10-01T19:59:35.794999+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:35.794999+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:59:35.795002+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:35.795002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.795005+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:35.795005+00:00", "trade", 11.98, 961.0]
["2026-10-01T19:59:35.795062+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.795068+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:35.795116+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:35.796485+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.797047+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:35.798315+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.802003+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.815967+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.815977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.816001+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.817865+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:59:35.817931+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.841600+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.856708+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.856784+00:00", "trade", 11.98, 79.0]
["2026-10-01T19:59:35.857120+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.857220+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.857358+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.857842+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:59:35.890761+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:35.930063+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:35.988767+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.010301+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:36.011171+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.011243+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:59:36.016784+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.037408+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.069755+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.069810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.134764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.134829+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.134866+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.145004+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.232517+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.232614+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.252825+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.255075+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.281202+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.281483+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.292233+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.292279+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.334103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.334178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.345240+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.361077+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.361151+00:00", "trade", 11.98, 20.0]
["2026-10-01T19:59:36.363799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.379265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.379381+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.390606+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:36.423781+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.427986+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.428265+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.442666+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.443513+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.461097+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.461170+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.461494+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.461569+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.478713+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.479104+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.479245+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.490137+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.490537+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.491057+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.494188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.495225+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:36.495775+00:00", "trade", 11.975, 1014.0]
["2026-10-01T19:59:36.496001+00:00", "trade", 11.975, 182.0]
["2026-10-01T19:59:36.499000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.515508+00:00", "trade", 11.975, 52.0]
["2026-10-01T19:59:36.524770+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.524785+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.525089+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.525711+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.525937+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.526006+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.526089+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.526216+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.526349+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.526472+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:36.555740+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.623962+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.624147+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.628784+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:36.629040+00:00", "trade", 11.98, 19.0]
["2026-10-01T19:59:36.631390+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.635180+00:00", "trade", 11.98, 47.0]
["2026-10-01T19:59:36.635244+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.635707+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.642160+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.642843+00:00", "trade", 11.98, 58.0]
["2026-10-01T19:59:36.650766+00:00", "trade", 11.98, 11.0]
["2026-10-01T19:59:36.672995+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.709195+00:00", "trade", 11.98, 46.0]
["2026-10-01T19:59:36.709246+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.709418+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.709430+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:36.710305+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:36.710419+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.714518+00:00", "trade", 11.98, 299.0]
["2026-10-01T19:59:36.770736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.770842+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.771912+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:59:36.802160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.819389+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.819946+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:36.832733+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.917249+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.917503+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:36.936809+00:00", "trade", 11.975, 59.0]
["2026-10-01T19:59:36.959705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:36.995976+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.015257+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.015292+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.015357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.015392+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.021702+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.021923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.043810+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.064023+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.064141+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.075630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.095778+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.124969+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:37.162213+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.211202+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.266439+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.273424+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:37.273701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.308764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.308825+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.308863+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.389616+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.390651+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.406682+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.415689+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.455523+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.455614+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.455774+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.457538+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.458739+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.459121+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.459214+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.469667+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.470049+00:00", "trade", 11.98, 142.0]
["2026-10-01T19:59:37.470079+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.484062+00:00", "trade", 11.98, 258.0]
["2026-10-01T19:59:37.484612+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.500478+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:37.507184+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546172+00:00", "trade", 11.98, 47.0]
["2026-10-01T19:59:37.546193+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546223+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:37.546247+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546268+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546292+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:37.546328+00:00", "trade", 11.98, 46.0]
["2026-10-01T19:59:37.546388+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546620+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.546719+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:37.546782+00:00", "trade", 11.98, 53.0]
["2026-10-01T19:59:37.547329+00:00", "trade", 11.98, 47.0]
["2026-10-01T19:59:37.547341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.547387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.547410+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:37.548180+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.548977+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:37.549091+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:59:37.553584+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.595005+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.595055+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.599941+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.602543+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.661367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.689582+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:59:37.689645+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.689705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.692941+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:37.700260+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.700381+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.726367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.726412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.797539+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.800065+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:37.846534+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.944285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.944402+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:37.959701+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.993096+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:37.993403+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.001556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.014577+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.024621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.049359+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.049655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.063353+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.091250+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.135469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.135940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.148997+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.149232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156415+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:59:38.156415+00:00", "trade", 11.98, 97.0]
["2026-10-01T19:59:38.156619+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156700+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156701+00:00", "trade", 11.98, 2172.0]
["2026-10-01T19:59:38.156707+00:00", "trade", 11.98, 1700.0]
["2026-10-01T19:59:38.156707+00:00", "trade", 11.98, 857.0]
["2026-10-01T19:59:38.156709+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.156713+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.156713+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:38.156713+00:00", "trade", 11.98, 685.0]
["2026-10-01T19:59:38.156715+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156716+00:00", "trade", 11.98, 811.0]
["2026-10-01T19:59:38.156720+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156728+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.156755+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.156776+00:00", "trade", 11.98, 88.0]
["2026-10-01T19:59:38.156776+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.156782+00:00", "trade", 11.98, 790.0]
["2026-10-01T19:59:38.156782+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:38.156786+00:00", "trade", 11.98, 67.0]
["2026-10-01T19:59:38.156786+00:00", "trade", 11.98, 33.0]
["2026-10-01T19:59:38.156791+00:00", "trade", 11.98, 667.0]
["2026-10-01T19:59:38.156791+00:00", "trade", 11.98, 299.0]
["2026-10-01T19:59:38.156797+00:00", "trade", 11.98, 45.0]
["2026-10-01T19:59:38.156797+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:38.156797+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:38.156801+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.156801+00:00", "trade", 11.98, 65.0]
["2026-10-01T19:59:38.156825+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156878+00:00", "trade", 11.98, 196.0]
["2026-10-01T19:59:38.156884+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.156884+00:00", "trade", 11.98, 140.0]
["2026-10-01T19:59:38.156887+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:59:38.156890+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.156890+00:00", "trade", 11.98, 713.0]
["2026-10-01T19:59:38.156953+00:00", "trade", 11.98, 2261.0]
["2026-10-01T19:59:38.156957+00:00", "trade", 11.98, 34.0]
["2026-10-01T19:59:38.156960+00:00", "trade", 11.98, 247.0]
["2026-10-01T19:59:38.156960+00:00", "trade", 11.98, 15.0]
["2026-10-01T19:59:38.156962+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.156962+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:38.156969+00:00", "trade", 11.98, 592.0]
["2026-10-01T19:59:38.156969+00:00", "trade", 11.98, 265.0]
["2026-10-01T19:59:38.156969+00:00", "trade", 11.98, 381.0]
["2026-10-01T19:59:38.156971+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.156978+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.156978+00:00", "trade", 11.98, 59.0]
["2026-10-01T19:59:38.156978+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:59:38.156980+00:00", "trade", 11.98, 3900.0]
["2026-10-01T19:59:38.156981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.156987+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.156987+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.156987+00:00", "trade", 11.98, 251.0]
["2026-10-01T19:59:38.156989+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:38.156989+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.156992+00:00", "trade", 11.98, 788.0]
["2026-10-01T19:59:38.156992+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.156995+00:00", "trade", 11.98, 1051.0]
["2026-10-01T19:59:38.156995+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.157007+00:00", "trade", 11.98, 98.0]
["2026-10-01T19:59:38.157007+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.157013+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.157013+00:00", "trade", 11.98, 413.0]
["2026-10-01T19:59:38.157101+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157111+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157181+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157356+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157500+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.157537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157542+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157567+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157577+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.157602+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157609+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.157612+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:59:38.157612+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.157612+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157612+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157617+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157617+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157617+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157617+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157622+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157632+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157633+00:00", "trade", 11.98, 180.0]
["2026-10-01T19:59:38.157642+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157657+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157667+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157672+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157677+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157692+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157702+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.157765+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.157774+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.157782+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157832+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157864+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.157864+00:00", "trade", 11.98, 314.0]
["2026-10-01T19:59:38.157867+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157882+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157885+00:00", "trade", 11.98, 87.0]
["2026-10-01T19:59:38.157902+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.157933+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:59:38.157993+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.158018+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.158123+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.158138+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.158198+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.158210+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.158220+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.158220+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.158246+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.158293+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158298+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158300+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.158308+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158321+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.158323+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158333+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158389+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158448+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.158509+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158586+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:59:38.158589+00:00", "trade", 11.985, 99.0]
["2026-10-01T19:59:38.158649+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.158661+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.158664+00:00", "trade", 11.98, 86.0]
["2026-10-01T19:59:38.158664+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.158676+00:00", "trade", 11.98, 224.0]
["2026-10-01T19:59:38.158950+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:38.159261+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.159291+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.159614+00:00", "trade", 11.985, 9.0]
["2026-10-01T19:59:38.159705+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.159726+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.159842+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.159927+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.159982+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.160529+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:59:38.160661+00:00", "trade", 11.985, 224.0]
["2026-10-01T19:59:38.160694+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.160904+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.161822+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.162772+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.163743+00:00", "trade", 11.985, 16.0]
["2026-10-01T19:59:38.164020+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.164248+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:38.164823+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:38.165475+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.167873+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.167917+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:59:38.168237+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.172425+00:00", "trade", 11.985, 9.0]
["2026-10-01T19:59:38.175068+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.177251+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.186656+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.190490+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196602+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:59:38.196629+00:00", "trade", 11.985, 191.0]
["2026-10-01T19:59:38.196680+00:00", "trade", 11.985, 96.0]
["2026-10-01T19:59:38.196711+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.196714+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:38.196720+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196720+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196723+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196723+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196726+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.196726+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196729+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:38.196729+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196732+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.196735+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.196735+00:00", "trade", 11.98, 4100.0]
["2026-10-01T19:59:38.196738+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:38.196738+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:38.196740+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196741+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196744+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.196744+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:38.196747+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:38.196750+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196750+00:00", "trade", 11.98, 3000.0]
["2026-10-01T19:59:38.196753+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:38.196753+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196756+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196765+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196825+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196843+00:00", "trade", 11.985, 76.0]
["2026-10-01T19:59:38.196919+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:59:38.196919+00:00", "trade", 11.98, 499.0]
["2026-10-01T19:59:38.196924+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196924+00:00", "trade", 11.98, 602.0]
["2026-10-01T19:59:38.196928+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196932+00:00", "trade", 11.98, 1400.0]
["2026-10-01T19:59:38.196932+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.196937+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:38.196937+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196942+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196949+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196949+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:38.196949+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.196950+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196951+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.196951+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.196954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196954+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:59:38.196954+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196955+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196957+00:00", "trade", 11.98, 1200.0]
["2026-10-01T19:59:38.196957+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196960+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:38.196960+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.196963+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196963+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196966+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:38.196966+00:00", "trade", 11.98, 720.0]
["2026-10-01T19:59:38.196969+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.196972+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:38.196990+00:00", "trade", 11.98, 1400.0]
["2026-10-01T19:59:38.197002+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:38.197010+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197016+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197026+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197041+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:38.197066+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.197101+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:38.197101+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197104+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197131+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197131+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197141+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197141+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197162+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197189+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:38.197225+00:00", "trade", 11.98, 155.0]
["2026-10-01T19:59:38.197240+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197255+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:38.197270+00:00", "trade", 11.985, 513.0]
["2026-10-01T19:59:38.197286+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197301+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197311+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197316+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197321+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197331+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197331+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197331+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197351+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:38.197356+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197361+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197363+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.197371+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197387+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197391+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197402+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:59:38.197408+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197438+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.197492+00:00", "trade", 11.985, 787.0]
["2026-10-01T19:59:38.197502+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197507+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197507+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197513+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197516+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.197522+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197552+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197552+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:38.197557+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197587+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197602+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197631+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.197706+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.197742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197827+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.197948+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198004+00:00", "trade", 11.985, 70.0]
["2026-10-01T19:59:38.198173+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198204+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198309+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198498+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.198629+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.198780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.198864+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:38.199386+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.199627+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.199886+00:00", "trade", 11.985, 454.0]
["2026-10-01T19:59:38.200181+00:00", "trade", 11.985, 320.0]
["2026-10-01T19:59:38.200274+00:00", "trade", 11.985, 180.0]
["2026-10-01T19:59:38.200509+00:00", "trade", 11.985, 446.0]
["2026-10-01T19:59:38.200593+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.200845+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.201341+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.205455+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.207876+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.207926+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.219481+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.223510+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.227217+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.235608+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:59:38.297123+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.301529+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.301549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.301574+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.301734+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.314800+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.314981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.369776+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.382071+00:00", "trade", 11.9619, 151.0]
["2026-10-01T19:59:38.383975+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.384035+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.384630+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.421263+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.449721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.477996+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:38.504793+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.504952+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.504958+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.505157+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:38.540614+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.553220+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.553301+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.579773+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.580410+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.596866+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:59:38.627113+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.628516+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:38.628910+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:59:38.630019+00:00", "trade", 11.975, 13.0]
["2026-10-01T19:59:38.630173+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:59:38.630320+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:38.635330+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:38.638352+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:38.638999+00:00", "trade", 11.98, 57.0]
["2026-10-01T19:59:38.692348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.692538+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.726569+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.746155+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.851441+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.873032+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.873092+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.891807+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:38.995999+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.019996+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.028737+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.030040+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.050539+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.051342+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:39.051346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.051391+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.051438+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.051441+00:00", "trade", 11.98, 924.0]
["2026-10-01T19:59:39.051697+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.052118+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.073929+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.079833+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.098137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.117022+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.130499+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.166740+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.183640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.183871+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.213215+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.213276+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.236406+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.300232+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.300234+00:00", "trade", 11.98, 27.0]
["2026-10-01T19:59:39.300318+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.313724+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.317223+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.328847+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.329040+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:59:39.329043+00:00", "trade", 11.98, 124.0]
["2026-10-01T19:59:39.334408+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.334745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.338699+00:00", "trade", 11.9626, 4.0]
["2026-10-01T19:59:39.381551+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.416923+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:39.416923+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:39.416927+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:39.416927+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:39.500689+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.508915+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.508933+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.509026+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.509354+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.509408+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.529836+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.529905+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.530230+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.530341+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.535351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.541125+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.556575+00:00", "trade", 11.975, 960.0]
["2026-10-01T19:59:39.556627+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.557806+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.559874+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:39.560082+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:39.560286+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:39.570725+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.582268+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.582338+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.629159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.633324+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.635840+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.647207+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.648272+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:39.669542+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.670300+00:00", "trade", 11.98, 141.0]
["2026-10-01T19:59:39.670973+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.673430+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:39.727869+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.746116+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:39.746296+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:59:39.751179+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.831159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.898807+00:00", "trade", 11.98, 82.0]
["2026-10-01T19:59:39.914772+00:00", "trade", 11.98, 77.0]
["2026-10-01T19:59:39.936650+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.943125+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.946602+00:00", "trade", 11.975, 164.0]
["2026-10-01T19:59:39.947838+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:39.984483+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:39.985677+00:00", "trade", 11.98, 64.0]
["2026-10-01T19:59:40.023952+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.025215+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.025767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.025847+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.027266+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.029143+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.039705+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.051593+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.084967+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.085012+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.085022+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.098048+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.098514+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.114718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.131568+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.151392+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:40.175943+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.195149+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:59:40.195199+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.223714+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:40.226673+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:40.250890+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:40.327364+00:00", "trade", 11.975, 19440.0]
["2026-10-01T19:59:40.327803+00:00", "trade", 11.975, 5700.0]
["2026-10-01T19:59:40.328525+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:40.331036+00:00", "trade", 11.975, 3100.0]
["2026-10-01T19:59:40.358001+00:00", "trade", 11.975, 1755.0]
["2026-10-01T19:59:40.358942+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:40.372387+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:40.391452+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.395732+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.484379+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.498260+00:00", "trade", 11.975, 618.0]
["2026-10-01T19:59:40.500760+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.518392+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.534223+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:40.534310+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.534782+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:40.535552+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.539994+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.545617+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.545894+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.545915+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.545933+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.545972+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.546351+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.546429+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.549725+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.556363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.556363+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.556368+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.560598+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.560608+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.560683+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.560689+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:40.560692+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.560738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.560923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.562012+00:00", "trade", 11.98, 7.0]
["2026-10-01T19:59:40.563976+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.564240+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:40.569965+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.569970+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.570534+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:40.570663+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.571406+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.571496+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:40.571542+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:40.584343+00:00", "trade", 11.98, 29.0]
["2026-10-01T19:59:40.584361+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:40.584367+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:40.584517+00:00", "trade", 11.98, 264.0]
["2026-10-01T19:59:40.584529+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.584557+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:40.590729+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.590742+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.590794+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:40.613254+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:40.618778+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.624603+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.634734+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.635218+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.635236+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:40.635278+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.635801+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.639405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.639410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.639485+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:40.641640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.646567+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:59:40.647153+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.672558+00:00", "trade", 11.98, 459.0]
["2026-10-01T19:59:40.687424+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.687489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.708821+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:40.708830+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.713268+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:40.713272+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:59:40.713274+00:00", "trade", 11.98, 74.0]
["2026-10-01T19:59:40.713277+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.713346+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.713906+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:40.714208+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.715987+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753265+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753286+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753309+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.753312+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:40.753324+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.753326+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753330+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.753331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753387+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.753393+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:40.753393+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:40.753396+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:40.753396+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:40.753402+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:40.753402+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:40.753402+00:00", "trade", 11.98, 12.0]
["2026-10-01T19:59:40.753405+00:00", "trade", 11.98, 2226.0]
["2026-10-01T19:59:40.753426+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753444+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:40.753566+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:40.753567+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:40.753567+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:40.753567+00:00", "trade", 11.98, 52.0]
["2026-10-01T19:59:40.753601+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753616+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753637+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753637+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753696+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753707+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753760+00:00", "trade", 11.98, 49.0]
["2026-10-01T19:59:40.753842+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753857+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753927+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753927+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.753997+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.754004+00:00", "trade", 11.98, 216.0]
["2026-10-01T19:59:40.754008+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:40.754017+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754018+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:40.754027+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.754027+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:40.754052+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754085+00:00", "trade", 11.98, 184.0]
["2026-10-01T19:59:40.754085+00:00", "trade", 11.98, 319.0]
["2026-10-01T19:59:40.754290+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754298+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:40.754338+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754338+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754353+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754443+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754609+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754619+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754809+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:40.754875+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754889+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.754911+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:40.754954+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:40.755615+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:40.756006+00:00", "trade", 11.985, 130.0]
["2026-10-01T19:59:40.756012+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:40.756077+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.756929+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.757626+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.758703+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.758944+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.759290+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.759305+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.760081+00:00", "trade", 11.985, 800.0]
["2026-10-01T19:59:40.760084+00:00", "trade", 11.985, 1753.0]
["2026-10-01T19:59:40.760087+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:40.760090+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:40.760093+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760093+00:00", "trade", 11.99, 1250.0]
["2026-10-01T19:59:40.760093+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760097+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:59:40.760097+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760102+00:00", "trade", 11.99, 11000.0]
["2026-10-01T19:59:40.760102+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.760106+00:00", "trade", 11.99, 900.0]
["2026-10-01T19:59:40.760106+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:59:40.760111+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760111+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760111+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760111+00:00", "trade", 11.99, 2500.0]
["2026-10-01T19:59:40.760115+00:00", "trade", 11.99, 1200.0]
["2026-10-01T19:59:40.760115+00:00", "trade", 11.99, 500.0]
["2026-10-01T19:59:40.760117+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.760117+00:00", "trade", 11.99, 1507.0]
["2026-10-01T19:59:40.760234+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:59:40.760258+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:59:40.760258+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:59:40.760261+00:00", "trade", 11.99, 300.0]
["2026-10-01T19:59:40.760272+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.760453+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.761139+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.761199+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.765179+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.769790+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.773634+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.789485+00:00", "trade", 11.985, 89.0]
["2026-10-01T19:59:40.799024+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.839256+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:40.839262+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:59:40.839265+00:00", "trade", 11.99, 2100.0]
["2026-10-01T19:59:40.839265+00:00", "trade", 11.99, 900.0]
["2026-10-01T19:59:40.839268+00:00", "trade", 11.99, 400.0]
["2026-10-01T19:59:40.839286+00:00", "trade", 11.99, 1400.0]
["2026-10-01T19:59:40.839289+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.839289+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:59:40.839292+00:00", "trade", 11.99, 100.0]
["2026-10-01T19:59:40.839301+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:59:40.839337+00:00", "trade", 11.99, 700.0]
["2026-10-01T19:59:40.839337+00:00", "trade", 11.99, 412.0]
["2026-10-01T19:59:40.839337+00:00", "trade", 11.99, 900.0]
["2026-10-01T19:59:40.839373+00:00", "trade", 11.99, 200.0]
["2026-10-01T19:59:40.839375+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.840884+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.854010+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.854050+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.854055+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.854306+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.862769+00:00", "trade", 11.985, 189.0]
["2026-10-01T19:59:40.915466+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.915471+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.918874+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.918899+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:40.942263+00:00", "trade", 11.985, 9.0]
["2026-10-01T19:59:40.974457+00:00", "trade", 11.985, 196.0]
["2026-10-01T19:59:40.983006+00:00", "trade", 11.985, 2615.0]
["2026-10-01T19:59:40.983009+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:59:41.006582+00:00", "trade", 11.985, 324.0]
["2026-10-01T19:59:41.014146+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.014151+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.014587+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.014857+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.015736+00:00", "trade", 11.985, 700.0]
["2026-10-01T19:59:41.015789+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.016200+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.016651+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.017554+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.022711+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.023158+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.023618+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.026268+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.027275+00:00", "trade", 11.985, 3300.0]
["2026-10-01T19:59:41.027275+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:59:41.027278+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.027281+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:59:41.071301+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.075356+00:00", "trade", 11.985, 20.0]
["2026-10-01T19:59:41.075406+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.075832+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.079451+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.079716+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.086573+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.099574+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.140451+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.161432+00:00", "trade", 11.985, 780.0]
["2026-10-01T19:59:41.161481+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.167139+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.168542+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.169685+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.185688+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.185743+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.196333+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.221027+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.222400+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.224876+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.229226+00:00", "trade", 11.985, 56.0]
["2026-10-01T19:59:41.244408+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.261323+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.261354+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:59:41.261357+00:00", "trade", 11.985, 196.0]
["2026-10-01T19:59:41.270045+00:00", "trade", 11.985, 2000.0]
["2026-10-01T19:59:41.273740+00:00", "trade", 11.99, 409.0]
["2026-10-01T19:59:41.386074+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.391532+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.401000+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.401728+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.401950+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.410018+00:00", "trade", 11.985, 286.0]
["2026-10-01T19:59:41.413152+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.434096+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:59:41.470410+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.507979+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.508009+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.508012+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.508021+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.508044+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.508072+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.508334+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.523476+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.532887+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:41.532887+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:41.533654+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.533657+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.533657+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.533718+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.536195+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:41.545153+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.556850+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.588044+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.588049+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.630420+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.630881+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.634300+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.634460+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:41.634676+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.634676+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.634685+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.634845+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.634920+00:00", "trade", 11.985, 10.0]
["2026-10-01T19:59:41.634920+00:00", "trade", 11.985, 90.0]
["2026-10-01T19:59:41.635290+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.640970+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:59:41.644088+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.646933+00:00", "trade", 11.985, 3.0]
["2026-10-01T19:59:41.648347+00:00", "trade", 11.985, 30.0]
["2026-10-01T19:59:41.650563+00:00", "trade", 11.985, 194.0]
["2026-10-01T19:59:41.650686+00:00", "trade", 11.985, 55.0]
["2026-10-01T19:59:41.650734+00:00", "trade", 11.985, 70.0]
["2026-10-01T19:59:41.651846+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.656123+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.663118+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.663148+00:00", "trade", 11.985, 41.0]
["2026-10-01T19:59:41.663183+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.663205+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:59:41.707037+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.707172+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:41.707434+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.707672+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.708041+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.708658+00:00", "trade", 11.985, 26.0]
["2026-10-01T19:59:41.715731+00:00", "trade", 11.98, 17.0]
["2026-10-01T19:59:41.715800+00:00", "trade", 11.985, 90.0]
["2026-10-01T19:59:41.715881+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:41.717731+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:59:41.718449+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.719565+00:00", "trade", 11.985, 59.0]
["2026-10-01T19:59:41.732117+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.754117+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:41.754739+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.754742+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:41.755236+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.775603+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.804956+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:41.831897+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:59:41.832162+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:41.880125+00:00", "trade", 11.9628, 65.0]
["2026-10-01T19:59:41.975620+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:59:41.990636+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:41.991157+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.014428+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.014819+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.023439+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.024386+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.024918+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.028426+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.046930+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.050044+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.109826+00:00", "trade", 11.99, 5.0]
["2026-10-01T19:59:42.128173+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.197145+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:42.197205+00:00", "trade", 11.98, 157.0]
["2026-10-01T19:59:42.197528+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.198295+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.228080+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.228353+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.233426+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:42.233676+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:42.234027+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:42.252554+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.252829+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.252970+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.278986+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.356055+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.367948+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.371782+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.394431+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.394772+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.407783+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.413034+00:00", "trade", 11.985, 9.0]
["2026-10-01T19:59:42.450594+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.452175+00:00", "trade", 11.985, 55.0]
["2026-10-01T19:59:42.452885+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.458413+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.468788+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.495869+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496136+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496152+00:00", "trade", 11.985, 93.0]
["2026-10-01T19:59:42.496167+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496263+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496335+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496392+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.496783+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.554863+00:00", "trade", 11.985, 59.0]
["2026-10-01T19:59:42.554947+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.556084+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.568389+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.572957+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.573414+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.632878+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:42.635942+00:00", "trade", 11.99, 6.0]
["2026-10-01T19:59:42.636396+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:59:42.638747+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.638931+00:00", "trade", 11.985, 54.0]
["2026-10-01T19:59:42.638997+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.639049+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.642972+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:59:42.649221+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.650519+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.653306+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.653404+00:00", "trade", 11.985, 1.0]
["2026-10-01T19:59:42.658308+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.658339+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:59:42.664062+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.670467+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.680907+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.681368+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.681418+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.687502+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.704623+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.704904+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.711880+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.730895+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.732865+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.744678+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.760155+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.760865+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.780979+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.794479+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:42.805673+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.805889+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.806305+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.820077+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.820166+00:00", "trade", 11.985, 97.0]
["2026-10-01T19:59:42.830655+00:00", "trade", 11.99, 600.0]
["2026-10-01T19:59:42.830835+00:00", "trade", 11.99, 3.0]
["2026-10-01T19:59:42.868196+00:00", "trade", 11.99, 50.0]
["2026-10-01T19:59:42.889080+00:00", "trade", 11.985, 9.0]
["2026-10-01T19:59:42.904744+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:42.908395+00:00", "trade", 11.985, 9000.0]
["2026-10-01T19:59:43.006024+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.006029+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.006921+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:59:43.006973+00:00", "trade", 11.985, 2.0]
["2026-10-01T19:59:43.019797+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.020128+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.047333+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.047518+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.081098+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.081534+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.097291+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.127623+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.128205+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.132851+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.137562+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.182704+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.182714+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.219821+00:00", "trade", 11.985, 3.0]
["2026-10-01T19:59:43.252404+00:00", "trade", 11.985, 25.0]
["2026-10-01T19:59:43.253511+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.269057+00:00", "trade", 11.98, 18.0]
["2026-10-01T19:59:43.281925+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:59:43.290360+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.290432+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:43.299920+00:00", "trade", 11.985, 36.0]
["2026-10-01T19:59:43.300278+00:00", "trade", 11.985, 4.0]
["2026-10-01T19:59:43.300308+00:00", "trade", 11.985, 17.0]
["2026-10-01T19:59:43.302686+00:00", "trade", 11.985, 92.0]
["2026-10-01T19:59:43.302719+00:00", "trade", 11.985, 15.0]
["2026-10-01T19:59:43.312839+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.364491+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.365464+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.376505+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.443755+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.462474+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.498560+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.503675+00:00", "trade", 11.985, 91.0]
["2026-10-01T19:59:43.503910+00:00", "trade", 11.985, 97.0]
["2026-10-01T19:59:43.503943+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.503949+00:00", "trade", 11.985, 96.0]
["2026-10-01T19:59:43.503997+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.504168+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.504604+00:00", "trade", 11.985, 93.0]
["2026-10-01T19:59:43.520674+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.551290+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.566618+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.566660+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.584233+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.600607+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.628985+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.637667+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.637689+00:00", "trade", 11.985, 88.0]
["2026-10-01T19:59:43.637701+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.637950+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638004+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638200+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638227+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638293+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638335+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638756+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.638774+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.640855+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.640969+00:00", "trade", 11.985, 6.0]
["2026-10-01T19:59:43.645997+00:00", "trade", 11.985, 16.0]
["2026-10-01T19:59:43.646130+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:43.646130+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.647859+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.648210+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.648394+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.648532+00:00", "trade", 11.985, 8.0]
["2026-10-01T19:59:43.649113+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.657824+00:00", "trade", 11.985, 7.0]
["2026-10-01T19:59:43.661520+00:00", "trade", 11.985, 22.0]
["2026-10-01T19:59:43.661698+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.670574+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.708627+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.708754+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:43.708757+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:43.731363+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.731363+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.748048+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.772461+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.772694+00:00", "trade", 11.985, 200.0]
["2026-10-01T19:59:43.772697+00:00", "trade", 11.985, 300.0]
["2026-10-01T19:59:43.818165+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.855159+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:43.862911+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.862921+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.873255+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.873626+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.875391+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.917670+00:00", "trade", 11.985, 500.0]
["2026-10-01T19:59:43.927519+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.932917+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.944374+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.967723+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:43.977077+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.987307+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.987637+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.988159+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.988274+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:43.999090+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.013258+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.034784+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.052497+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:44.052609+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:44.053048+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:44.053694+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.054226+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:44.071897+00:00", "trade", 11.985, 100.0]
["2026-10-01T19:59:44.071897+00:00", "trade", 11.985, 600.0]
["2026-10-01T19:59:44.071899+00:00", "trade", 11.985, 1000.0]
["2026-10-01T19:59:44.082869+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.087154+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.091995+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.095163+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.095413+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.122979+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.132881+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:59:44.133519+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133915+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133920+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133920+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133935+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133949+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.133952+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.133955+00:00", "trade", 11.985, 84.0]
["2026-10-01T19:59:44.133961+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.133961+00:00", "trade", 11.98, 607.0]
["2026-10-01T19:59:44.133961+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.133961+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133961+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.133964+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.133969+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.133969+00:00", "trade", 11.98, 2300.0]
["2026-10-01T19:59:44.133974+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.133974+00:00", "trade", 11.98, 2200.0]
["2026-10-01T19:59:44.133974+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:44.133976+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.133976+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:44.133979+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.133979+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:59:44.133982+00:00", "trade", 11.98, 2200.0]
["2026-10-01T19:59:44.133985+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:44.133985+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.133988+00:00", "trade", 11.98, 116.0]
["2026-10-01T19:59:44.134031+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134033+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:59:44.134069+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134069+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134084+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:44.134084+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134091+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134091+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:44.134096+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134096+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:44.134100+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134100+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:44.134103+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134103+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134110+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134111+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134111+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134114+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134115+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134130+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:44.134133+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:44.134136+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:44.134136+00:00", "trade", 11.98, 1400.0]
["2026-10-01T19:59:44.134141+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134141+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134141+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134144+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:44.134150+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:44.134191+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134196+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134201+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134206+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134229+00:00", "trade", 11.985, 400.0]
["2026-10-01T19:59:44.134229+00:00", "trade", 11.98, 4100.0]
["2026-10-01T19:59:44.134232+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:44.134235+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134238+00:00", "trade", 11.98, 800.0]
["2026-10-01T19:59:44.134244+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134244+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:44.134244+00:00", "trade", 11.98, 10.0]
["2026-10-01T19:59:44.134247+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134247+00:00", "trade", 11.98, 420.0]
["2026-10-01T19:59:44.134250+00:00", "trade", 11.98, 8600.0]
["2026-10-01T19:59:44.134254+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134254+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134254+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:44.134259+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:44.134259+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:44.134259+00:00", "trade", 11.98, 900.0]
["2026-10-01T19:59:44.134261+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134262+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:44.134266+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134266+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:44.134266+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134268+00:00", "trade", 11.98, 700.0]
["2026-10-01T19:59:44.134271+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134271+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134271+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134274+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:44.134274+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134281+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134284+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:44.134284+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.134284+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134286+00:00", "trade", 11.98, 1114.0]
["2026-10-01T19:59:44.134286+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134290+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:59:44.134290+00:00", "trade", 11.98, 48.0]
["2026-10-01T19:59:44.134291+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134293+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:44.134293+00:00", "trade", 11.98, 1200.0]
["2026-10-01T19:59:44.134296+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134298+00:00", "trade", 11.98, 4200.0]
["2026-10-01T19:59:44.134298+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:44.134298+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:59:44.134298+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:59:44.134301+00:00", "trade", 11.98, 1600.0]
["2026-10-01T19:59:44.134301+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:44.134304+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:44.134304+00:00", "trade", 11.98, 32.0]
["2026-10-01T19:59:44.134321+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134326+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134351+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134427+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:44.134441+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134446+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134517+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:44.134523+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:44.134531+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134612+00:00", "quote", 11.98, 11.99]
["2026-10-01T19:59:44.134662+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134672+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134677+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:44.134677+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134702+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134777+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134832+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134861+00:00", "trade", 11.98, 1182.0]
["2026-10-01T19:59:44.134867+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134882+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134882+00:00", "quote", 11.98, 11.98]
["2026-10-01T19:59:44.134890+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134892+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.134920+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.134952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.134977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.134989+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.135001+00:00", "trade", 11.98, 77.0]
["2026-10-01T19:59:44.135047+00:00", "trade", 11.98, 197.0]
["2026-10-01T19:59:44.135053+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135083+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135107+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.135179+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:44.135188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135302+00:00", "trade", 11.98, 60.0]
["2026-10-01T19:59:44.135348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135413+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135644+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135945+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.135950+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.136621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.138225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.138310+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.138396+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.139177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.141864+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.141949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.145933+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:44.145989+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.146615+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.146675+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.147417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.157137+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:44.157140+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:44.157145+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.157147+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:44.157147+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:44.157149+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:44.157152+00:00", "trade", 11.97, 1295.0]
["2026-10-01T19:59:44.157152+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:44.157155+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:44.157203+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:44.157209+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:44.157225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.157511+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.163741+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.163822+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:44.163840+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:44.237707+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.237707+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.238007+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.262520+00:00", "trade", 11.97, 52.0]
["2026-10-01T19:59:44.264109+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.386700+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:44.471813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.472084+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.520963+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:44.630320+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.634086+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:44.635502+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.635883+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.636437+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:44.636491+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:44.636834+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:44.638399+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.638656+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:59:44.638820+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.642716+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:59:44.658928+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:59:44.667949+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.671302+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.690187+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:59:44.917131+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:44.917628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.072648+00:00", "trade", 11.98, 85.0]
["2026-10-01T19:59:45.094678+00:00", "trade", 11.97, 21.0]
["2026-10-01T19:59:45.099670+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.140709+00:00", "trade", 11.975, 9000.0]
["2026-10-01T19:59:45.205366+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.280397+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:45.286564+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:45.286727+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:45.286727+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:45.286967+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:45.287124+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:45.287124+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:45.287208+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:45.287356+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.293411+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.300361+00:00", "trade", 11.98, 600.0]
["2026-10-01T19:59:45.320371+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:45.320771+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:45.320774+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:45.321682+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:45.322208+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:45.330321+00:00", "trade", 11.98, 25.0]
["2026-10-01T19:59:45.337977+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:45.338365+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:45.534524+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.540449+00:00", "trade", 11.975, 1000.0]
["2026-10-01T19:59:45.551948+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:45.552174+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:45.571624+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:45.572938+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:45.593026+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:45.599558+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.603292+00:00", "trade", 11.98, 4.0]
["2026-10-01T19:59:45.603332+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.603382+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:45.604766+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.606951+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.606966+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.609627+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.612278+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.616198+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.631866+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:45.632512+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.636199+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:59:45.642911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.644510+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.651942+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:45.652113+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.654639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.654639+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.655000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.692667+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:45.700375+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:45.716905+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:45.787811+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.789377+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:45.796143+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:45.876792+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.877188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.877248+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.878316+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.885137+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.885157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.885182+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.902759+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.902804+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.903235+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.918296+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:45.921884+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.016306+00:00", "trade", 11.98, 54.0]
["2026-10-01T19:59:46.045067+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.045222+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.056018+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.056840+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.190546+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.191044+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.220063+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.268749+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.349771+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:46.429848+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:46.429987+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:59:46.430041+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:46.476113+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.496655+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.521008+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.521424+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.523213+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.525183+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.525193+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.537285+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.537414+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.576922+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.576997+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.577081+00:00", "trade", 11.98, 200.0]
["2026-10-01T19:59:46.577244+00:00", "trade", 11.98, 129.0]
["2026-10-01T19:59:46.577301+00:00", "trade", 11.98, 71.0]
["2026-10-01T19:59:46.579523+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.579556+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.579580+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.579893+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.580023+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.602603+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.602609+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.602756+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.603012+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.617320+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.617663+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.619281+00:00", "trade", 11.98, 103.0]
["2026-10-01T19:59:46.623415+00:00", "trade", 11.975, 36.0]
["2026-10-01T19:59:46.623644+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.624047+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:46.638385+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:46.638442+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:46.638502+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:46.638559+00:00", "trade", 11.975, 60.0]
["2026-10-01T19:59:46.645719+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.645830+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.675430+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.675556+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.675559+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.686508+00:00", "trade", 11.975, 560.0]
["2026-10-01T19:59:46.696330+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:59:46.704272+00:00", "trade", 11.98, 8.0]
["2026-10-01T19:59:46.719779+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:46.765494+00:00", "trade", 11.975, 267.0]
["2026-10-01T19:59:46.773904+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.854351+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:46.971068+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.020798+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:59:47.035632+00:00", "trade", 11.97, 79.0]
["2026-10-01T19:59:47.035632+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:47.035635+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:59:47.035638+00:00", "trade", 11.97, 12.0]
["2026-10-01T19:59:47.175303+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.188660+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:47.189196+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.246078+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.248108+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:47.262238+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:47.262238+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:47.263111+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:47.263279+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:47.263306+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:47.263331+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:47.263357+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:47.287610+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.287655+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:59:47.287658+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.287661+00:00", "trade", 11.975, 346.0]
["2026-10-01T19:59:47.331433+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:59:47.331526+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.353522+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.354726+00:00", "trade", 11.98, 61.0]
["2026-10-01T19:59:47.355057+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:47.355677+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:47.357529+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.357532+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.357532+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.357535+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.372072+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.372072+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.372658+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.373199+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.373202+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.373444+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.375476+00:00", "trade", 11.975, 47.0]
["2026-10-01T19:59:47.376967+00:00", "trade", 11.975, 436.0]
["2026-10-01T19:59:47.379604+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.386480+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.386981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.423057+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.479297+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:47.487731+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.490387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.490502+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.501143+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.558544+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.560729+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.560734+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.571294+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.571490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.584785+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.584788+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.584824+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.584891+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.584944+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.584957+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.585035+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.585149+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.596164+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:47.606716+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.613723+00:00", "trade", 11.975, 75.0]
["2026-10-01T19:59:47.626076+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.626079+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.633128+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:47.636003+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:47.637642+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.644528+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:47.648437+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:47.669436+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.669532+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.669554+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.669825+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.669830+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.669978+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.670065+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.671229+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.671297+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.671349+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:47.671349+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:47.671619+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.671625+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.671866+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.677610+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.678563+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.736306+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.736363+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:59:47.736475+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:47.736478+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:47.736703+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.736706+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.736941+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:47.755412+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.755510+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.755588+00:00", "trade", 11.975, 240.0]
["2026-10-01T19:59:47.755672+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:47.755675+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.755910+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.756153+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.763163+00:00", "trade", 11.974, 10.0]
["2026-10-01T19:59:47.774798+00:00", "trade", 11.975, 160.0]
["2026-10-01T19:59:47.774801+00:00", "trade", 11.975, 40.0]
["2026-10-01T19:59:47.774969+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.774969+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.774972+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:47.775201+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.775204+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.775396+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.775441+00:00", "trade", 11.975, 7.0]
["2026-10-01T19:59:47.775444+00:00", "trade", 11.975, 193.0]
["2026-10-01T19:59:47.781413+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:47.804078+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.805522+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.817568+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:59:47.818567+00:00", "trade", 11.975, 165.0]
["2026-10-01T19:59:47.830845+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:47.830986+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.830986+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.830989+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:47.831236+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:47.831479+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.831482+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.831663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.835718+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.836324+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.852738+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.852824+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.852998+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.853224+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.853227+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.853230+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.853465+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.853861+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.853955+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.854135+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.854255+00:00", "trade", 11.975, 66.0]
["2026-10-01T19:59:47.854770+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:47.855789+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:59:47.856727+00:00", "trade", 11.975, 388.0]
["2026-10-01T19:59:47.863459+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.865413+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.870085+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:47.910107+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.910201+00:00", "trade", 11.975, 12.0]
["2026-10-01T19:59:47.910203+00:00", "trade", 11.975, 473.0]
["2026-10-01T19:59:47.910228+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:47.910651+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.910748+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.966930+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:47.966945+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.967090+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.967093+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:47.967520+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:47.967577+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:47.981214+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:47.986062+00:00", "trade", 11.97, 5.0]
["2026-10-01T19:59:47.995005+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:48.037649+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.037821+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:48.038278+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.084945+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.088664+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.088750+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.088894+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.088894+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:48.089381+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.108927+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.148141+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.148291+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.148295+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:48.148779+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.176462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.176467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.182492+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.182537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.203307+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.203518+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:48.203683+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.203945+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.204975+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.207326+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.207391+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.250017+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:48.250543+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:48.252074+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.252435+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.252754+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:48.253145+00:00", "trade", 11.97, 275.0]
["2026-10-01T19:59:48.253926+00:00", "trade", 11.97, 25.0]
["2026-10-01T19:59:48.253984+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.255668+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.255726+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.255731+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.255736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.255752+00:00", "trade", 11.97, 75.0]
["2026-10-01T19:59:48.255830+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.255834+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.256302+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.257700+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:48.282409+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.288128+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.291977+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.295300+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.320184+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.320252+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.320427+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.320887+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.336882+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.337134+00:00", "trade", 11.975, 170.0]
["2026-10-01T19:59:48.337282+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.337306+00:00", "trade", 11.975, 73.0]
["2026-10-01T19:59:48.337459+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.337525+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.337606+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.369145+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.369211+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.377075+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.377132+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.377331+00:00", "trade", 11.975, 95.0]
["2026-10-01T19:59:48.377586+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.377767+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.380230+00:00", "trade", 11.98, 6.0]
["2026-10-01T19:59:48.383492+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:48.384031+00:00", "trade", 11.975, 405.0]
["2026-10-01T19:59:48.384031+00:00", "trade", 11.975, 295.0]
["2026-10-01T19:59:48.447542+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.448170+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.485429+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:48.489557+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:48.514140+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.528354+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.539846+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:48.574885+00:00", "trade", 11.975, 71.0]
["2026-10-01T19:59:48.581605+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.581624+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.581627+00:00", "trade", 11.97, 315.0]
["2026-10-01T19:59:48.581630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.581635+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.581811+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.582511+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.582514+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582514+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582526+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582558+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.582629+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582635+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582743+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582833+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.582898+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.582903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.582918+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.582929+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:48.582929+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.582964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.583083+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.583486+00:00", "trade", 11.97, 325.0]
["2026-10-01T19:59:48.583501+00:00", "trade", 11.97, 375.0]
["2026-10-01T19:59:48.583822+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:48.606445+00:00", "trade", 11.97, 75.0]
["2026-10-01T19:59:48.606677+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.606680+00:00", "trade", 11.975, 129.0]
["2026-10-01T19:59:48.606734+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.606775+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.626522+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.640255+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.641015+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:48.645087+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:48.645767+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:48.651207+00:00", "trade", 11.975, 135.0]
["2026-10-01T19:59:48.651210+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.652070+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.654836+00:00", "trade", 11.975, 30.0]
["2026-10-01T19:59:48.669039+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:48.685648+00:00", "trade", 11.975, 49.0]
["2026-10-01T19:59:48.690991+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:48.691166+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.692597+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:48.705770+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.705796+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.705826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.706015+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:48.706821+00:00", "trade", 11.975, 83.0]
["2026-10-01T19:59:48.717469+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:59:48.717469+00:00", "trade", 11.98, 26.0]
["2026-10-01T19:59:48.724425+00:00", "trade", 11.98, 1400.0]
["2026-10-01T19:59:48.729359+00:00", "trade", 11.98, 51.0]
["2026-10-01T19:59:48.804258+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:48.814624+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.815416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.844831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.844856+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.860438+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.860498+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.871159+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.883508+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.893036+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.893361+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.923102+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.931843+00:00", "trade", 11.98, 84.0]
["2026-10-01T19:59:48.957855+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:48.977073+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.002105+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.017331+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.029671+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.059546+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.067425+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.068813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.068813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.071349+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.071379+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.071595+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.075984+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.076059+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:49.076592+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.077434+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.081385+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.081457+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:49.092490+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.106609+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:49.134978+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:49.138635+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:49.151595+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.174103+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.194980+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:49.274964+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.275139+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.276377+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:49.283796+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:49.302178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.316234+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:49.326260+00:00", "trade", 11.97, 41.0]
["2026-10-01T19:59:49.366279+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:59:49.389500+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.395878+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:49.403504+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.414154+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.414169+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.427222+00:00", "trade", 11.975, 59.0]
["2026-10-01T19:59:49.436592+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.436612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.448751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.449007+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.451826+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:49.502157+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.502178+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.502659+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.559073+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.559524+00:00", "trade", 11.97, 162.0]
["2026-10-01T19:59:49.559715+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.566164+00:00", "trade", 11.975, 54.0]
["2026-10-01T19:59:49.566446+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.569373+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.571012+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.571628+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.574470+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:49.574470+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:49.582198+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.582367+00:00", "trade", 11.975, 28.0]
["2026-10-01T19:59:49.582580+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.582595+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.582851+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.583176+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.584108+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.585461+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:49.605404+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.606033+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.606640+00:00", "trade", 11.975, 16.0]
["2026-10-01T19:59:49.631732+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.633500+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.633520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.633706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.635831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.641930+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.643058+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.644603+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.644618+00:00", "trade", 11.975, 84.0]
["2026-10-01T19:59:49.644624+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.644891+00:00", "trade", 11.975, 80.0]
["2026-10-01T19:59:49.645069+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.645147+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.645150+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.645156+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.645610+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.645619+00:00", "trade", 11.975, 99.0]
["2026-10-01T19:59:49.645733+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.646274+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.646416+00:00", "trade", 11.975, 97.0]
["2026-10-01T19:59:49.648782+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.654490+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:49.655076+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.657870+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.658087+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.681795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.700475+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.700508+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.700785+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.700790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.700803+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:49.700851+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.701347+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.736266+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.736753+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.745781+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:49.768677+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.768689+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.768732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.768747+00:00", "trade", 11.975, 89.0]
["2026-10-01T19:59:49.769089+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:49.769787+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.771308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.778851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.794764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.795225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.795291+00:00", "trade", 11.97, 218.0]
["2026-10-01T19:59:49.889820+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.922863+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.922903+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.924361+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.924367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.927263+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.934676+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.984575+00:00", "trade", 11.97, 117.0]
["2026-10-01T19:59:49.985462+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.985472+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:49.992523+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.992944+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.993552+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:49.993671+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:49.993738+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:49.993798+00:00", "trade", 11.98, 58.0]
["2026-10-01T19:59:49.994231+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:50.000240+00:00", "trade", 11.97, 21.0]
["2026-10-01T19:59:50.000243+00:00", "trade", 11.97, 90.0]
["2026-10-01T19:59:50.000573+00:00", "trade", 11.97, 4.0]
["2026-10-01T19:59:50.001329+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.002046+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.002227+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.002803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.003314+00:00", "trade", 11.97, 20.0]
["2026-10-01T19:59:50.003349+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:50.006371+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.006422+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.051289+00:00", "trade", 11.975, 17.0]
["2026-10-01T19:59:50.051634+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.051650+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:50.051653+00:00", "trade", 11.98, 258.0]
["2026-10-01T19:59:50.051656+00:00", "trade", 11.98, 76.0]
["2026-10-01T19:59:50.051744+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.051957+00:00", "trade", 11.975, 11.0]
["2026-10-01T19:59:50.056037+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:50.057439+00:00", "trade", 11.975, 172.0]
["2026-10-01T19:59:50.061609+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:50.104575+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.134638+00:00", "trade", 11.975, 172.0]
["2026-10-01T19:59:50.142905+00:00", "trade", 11.975, 37.0]
["2026-10-01T19:59:50.165790+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.172175+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.177081+00:00", "trade", 11.975, 51.0]
["2026-10-01T19:59:50.179093+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:59:50.194408+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.200157+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.204853+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.215581+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:50.230813+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:50.231321+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.231396+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.231892+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.262480+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.266374+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.284663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.295556+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.295560+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.301588+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.317466+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.317822+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.317882+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.327306+00:00", "trade", 11.97, 8.0]
["2026-10-01T19:59:50.340826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.340831+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.341192+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.404169+00:00", "trade", 11.98, 99.0]
["2026-10-01T19:59:50.412366+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.508962+00:00", "trade", 11.975, 39.0]
["2026-10-01T19:59:50.509322+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.512079+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.515647+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.516033+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.516519+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.517063+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:50.517672+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.528437+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.528451+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:50.528454+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.528457+00:00", "trade", 11.98, 277.0]
["2026-10-01T19:59:50.535188+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.623648+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.623660+00:00", "trade", 11.98, 227.0]
["2026-10-01T19:59:50.629467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.629522+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.670145+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670151+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670154+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:50.670211+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670271+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670307+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670364+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670473+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.670640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.671382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.671387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.695035+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.695038+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.695050+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.745688+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.757577+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.759246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.797639+00:00", "trade", 11.98, 93.0]
["2026-10-01T19:59:50.837291+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:50.837336+00:00", "trade", 11.97, 58.0]
["2026-10-01T19:59:50.837637+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.837925+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:50.838001+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:59:50.848357+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.848408+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.848699+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.852062+00:00", "trade", 11.975, 228.0]
["2026-10-01T19:59:50.852065+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:50.852151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.853337+00:00", "trade", 11.975, 1672.0]
["2026-10-01T19:59:50.958946+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.959336+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.959376+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.985712+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:50.994795+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:50.994911+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.038630+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.049706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.053981+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.053991+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.060000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.074254+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.084729+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.113237+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.223024+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:51.281206+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.298467+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.298953+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.390050+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:51.390050+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:51.393180+00:00", "trade", 11.975, 298.0]
["2026-10-01T19:59:51.466988+00:00", "trade", 11.975, 35.0]
["2026-10-01T19:59:51.482396+00:00", "trade", 11.98, 24.0]
["2026-10-01T19:59:51.482565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.482625+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.492960+00:00", "trade", 11.97, 374.0]
["2026-10-01T19:59:51.492964+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.493345+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.493378+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:51.493526+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:51.493526+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:51.493926+00:00", "trade", 11.97, 242.0]
["2026-10-01T19:59:51.493947+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:51.493947+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:51.493950+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:59:51.493950+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:51.493965+00:00", "trade", 11.97, 2700.0]
["2026-10-01T19:59:51.493968+00:00", "trade", 11.97, 1158.0]
["2026-10-01T19:59:51.494182+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.504532+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.529446+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.533975+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.547663+00:00", "trade", 11.97, 89.0]
["2026-10-01T19:59:51.573992+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.580408+00:00", "trade", 11.975, 129.0]
["2026-10-01T19:59:51.621820+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.621823+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:51.621901+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.621943+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.621949+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.622030+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.622144+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.622387+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.635424+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.635424+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.635544+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.635550+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.635746+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.642465+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.689276+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.690151+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.708286+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.708732+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.778276+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:51.806520+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.806585+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.806681+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.806744+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:51.840691+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.930294+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.930740+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.935150+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.935160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.935176+00:00", "trade", 11.98, 73.0]
["2026-10-01T19:59:51.935179+00:00", "trade", 11.98, 165.0]
["2026-10-01T19:59:51.935531+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:51.977908+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:51.984975+00:00", "trade", 11.98, 98.0]
["2026-10-01T19:59:52.027013+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.108683+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:52.235329+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.235341+00:00", "trade", 11.98, 334.0]
["2026-10-01T19:59:52.246640+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.246686+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.248425+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.251287+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.251883+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.252284+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.253026+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:52.253029+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:52.253032+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:52.268257+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:52.271715+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.342317+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:52.342921+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:52.343556+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:52.343968+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:52.344169+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:52.344795+00:00", "trade", 11.975, 300.0]
["2026-10-01T19:59:52.351570+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.351594+00:00", "trade", 11.98, 216.0]
["2026-10-01T19:59:52.352417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.352418+00:00", "trade", 11.97, 224.0]
["2026-10-01T19:59:52.352788+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.352793+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.352808+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.352821+00:00", "trade", 11.97, 176.0]
["2026-10-01T19:59:52.352827+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:52.352827+00:00", "trade", 11.97, 700.0]
["2026-10-01T19:59:52.352866+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:52.353007+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:52.353010+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:52.353010+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:52.353377+00:00", "trade", 11.97, 851.0]
["2026-10-01T19:59:52.353399+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:52.353399+00:00", "trade", 11.97, 800.0]
["2026-10-01T19:59:52.353399+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:52.353401+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:52.353432+00:00", "trade", 11.97, 849.0]
["2026-10-01T19:59:52.353512+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:52.354300+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:52.354372+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.361815+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:59:52.365187+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.390798+00:00", "trade", 11.975, 231.0]
["2026-10-01T19:59:52.390802+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:59:52.390803+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.390804+00:00", "trade", 11.97, 900.0]
["2026-10-01T19:59:52.390804+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:52.390808+00:00", "trade", 11.97, 27.0]
["2026-10-01T19:59:52.390861+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:52.390861+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:52.390908+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.390974+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.394246+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.467606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.467655+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:52.479338+00:00", "trade", 11.975, 20.0]
["2026-10-01T19:59:52.482354+00:00", "trade", 11.975, 96.0]
["2026-10-01T19:59:52.508275+00:00", "trade", 11.975, 14.0]
["2026-10-01T19:59:52.559295+00:00", "trade", 11.975, 65.0]
["2026-10-01T19:59:52.559809+00:00", "trade", 11.975, 610.0]
["2026-10-01T19:59:52.559812+00:00", "trade", 11.98, 29.0]
["2026-10-01T19:59:52.587225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.587270+00:00", "trade", 11.97, 28.0]
["2026-10-01T19:59:52.587746+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.633450+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:52.633472+00:00", "trade", 11.98, 5.0]
["2026-10-01T19:59:52.722432+00:00", "trade", 11.975, 70.0]
["2026-10-01T19:59:52.767539+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:59:52.847346+00:00", "trade", 11.975, 45.0]
["2026-10-01T19:59:52.974810+00:00", "trade", 11.975, 349.0]
["2026-10-01T19:59:52.974813+00:00", "trade", 11.975, 128.0]
["2026-10-01T19:59:53.062955+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.063049+00:00", "trade", 11.975, 34.0]
["2026-10-01T19:59:53.063103+00:00", "trade", 11.975, 66.0]
["2026-10-01T19:59:53.105537+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:53.105612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.105795+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:53.106370+00:00", "trade", 11.98, 251.0]
["2026-10-01T19:59:53.106442+00:00", "trade", 11.98, 978.0]
["2026-10-01T19:59:53.224029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.233815+00:00", "trade", 11.975, 6.0]
["2026-10-01T19:59:53.233877+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.244417+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.246761+00:00", "trade", 11.975, 18.0]
["2026-10-01T19:59:53.246817+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.264334+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.274968+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:53.275095+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.294095+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.299332+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.387718+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:53.406236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.409063+00:00", "trade", 11.975, 63.0]
["2026-10-01T19:59:53.409113+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.423726+00:00", "trade", 11.975, 22.0]
["2026-10-01T19:59:53.424279+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:53.515637+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.586851+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.586896+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.593200+00:00", "trade", 11.975, 489.0]
["2026-10-01T19:59:53.593251+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.627367+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.627432+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.636500+00:00", "trade", 11.97, 98.0]
["2026-10-01T19:59:53.636536+00:00", "trade", 11.975, 169.0]
["2026-10-01T19:59:53.636536+00:00", "trade", 11.975, 133.0]
["2026-10-01T19:59:53.636584+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.637000+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.643563+00:00", "trade", 11.98, 91.0]
["2026-10-01T19:59:53.678368+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.678371+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.678507+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.678533+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.678636+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.678693+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.693810+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.693816+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:53.693933+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.693936+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.694134+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.762752+00:00", "trade", 11.975, 8.0]
["2026-10-01T19:59:53.790922+00:00", "trade", 11.975, 10.0]
["2026-10-01T19:59:53.826671+00:00", "trade", 11.975, 80.0]
["2026-10-01T19:59:53.874942+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:53.874945+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:53.875020+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.875032+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:53.875050+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.875092+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.875096+00:00", "trade", 11.97, 370.0]
["2026-10-01T19:59:53.875126+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:53.875126+00:00", "trade", 11.97, 206.0]
["2026-10-01T19:59:53.875462+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.875462+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:53.875492+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.875505+00:00", "trade", 11.975, 15.0]
["2026-10-01T19:59:53.875601+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.875601+00:00", "trade", 11.97, 15.0]
["2026-10-01T19:59:53.875604+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:53.875616+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:53.875712+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:53.876016+00:00", "trade", 11.97, 194.0]
["2026-10-01T19:59:53.876019+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:53.876019+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:53.876022+00:00", "trade", 11.97, 1702.0]
["2026-10-01T19:59:53.876031+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:53.876043+00:00", "trade", 11.97, 11.0]
["2026-10-01T19:59:53.876046+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:53.876055+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:53.878485+00:00", "trade", 11.975, 72.0]
["2026-10-01T19:59:53.887239+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.887578+00:00", "trade", 11.97, 63.0]
["2026-10-01T19:59:53.887716+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.911051+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.911076+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.911091+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.911186+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.914850+00:00", "trade", 11.975, 448.0]
["2026-10-01T19:59:53.914854+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.916227+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:53.916227+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.916233+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.916606+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:53.916609+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:53.916708+00:00", "trade", 11.975, 180.0]
["2026-10-01T19:59:53.917484+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:53.918386+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:53.918687+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:53.918919+00:00", "trade", 11.98, 9.0]
["2026-10-01T19:59:53.919010+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.919036+00:00", "trade", 11.98, 34.0]
["2026-10-01T19:59:53.934722+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.935058+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.958228+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.960008+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:53.964844+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:59:53.968353+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:53.984581+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.984664+00:00", "trade", 11.975, 19.0]
["2026-10-01T19:59:53.984721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:53.984736+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.028836+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.028896+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.062721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.069171+00:00", "trade", 11.975, 87.0]
["2026-10-01T19:59:54.069580+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:54.069841+00:00", "trade", 11.97, 64.0]
["2026-10-01T19:59:54.107663+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.108805+00:00", "trade", 11.98, 35.0]
["2026-10-01T19:59:54.171751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.173826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.177895+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.179489+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.179494+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.222662+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.263779+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.277094+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:54.289345+00:00", "trade", 11.98, 65.0]
["2026-10-01T19:59:54.289348+00:00", "trade", 11.98, 30.0]
["2026-10-01T19:59:54.427333+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.427478+00:00", "trade", 11.97, 14.0]
["2026-10-01T19:59:54.465093+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.570994+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:54.678350+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.678826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.706226+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:54.708713+00:00", "trade", 11.98, 156.0]
["2026-10-01T19:59:54.714252+00:00", "trade", 11.98, 3.0]
["2026-10-01T19:59:54.714763+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:54.714790+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:54.719593+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:54.719593+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:54.738520+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:54.738520+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:54.750774+00:00", "trade", 11.98, 11.0]
["2026-10-01T19:59:54.756644+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:54.756647+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:54.789984+00:00", "trade", 11.975, 9.0]
["2026-10-01T19:59:54.796669+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:54.809194+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:54.809196+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:54.809587+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:54.809831+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:54.809834+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:54.809834+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:54.821977+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:54.837849+00:00", "trade", 11.975, 5.0]
["2026-10-01T19:59:54.842633+00:00", "trade", 11.975, 26.0]
["2026-10-01T19:59:54.910071+00:00", "trade", 11.975, 32.0]
["2026-10-01T19:59:54.935253+00:00", "trade", 11.975, 35.0]
["2026-10-01T19:59:54.966768+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:54.966855+00:00", "trade", 11.97, 74.0]
["2026-10-01T19:59:54.967370+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:54.973979+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:59:54.998966+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:55.010805+00:00", "trade", 11.975, 599.0]
["2026-10-01T19:59:55.011433+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.011433+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.022162+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.024057+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.042810+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.042813+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.043168+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.043231+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.043297+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.043336+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.043495+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.092894+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.092897+00:00", "trade", 11.975, 681.0]
["2026-10-01T19:59:55.092900+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.092960+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.093038+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:55.093041+00:00", "trade", 11.975, 400.0]
["2026-10-01T19:59:55.093041+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.093192+00:00", "trade", 11.975, 565.0]
["2026-10-01T19:59:55.093194+00:00", "trade", 11.975, 35.0]
["2026-10-01T19:59:55.103807+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.104182+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.104895+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:55.109911+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:55.114443+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:55.120836+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:55.129011+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.134694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.138503+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.138527+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.200998+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:59:55.201020+00:00", "trade", 11.97, 10.0]
["2026-10-01T19:59:55.209364+00:00", "trade", 11.97, 39.0]
["2026-10-01T19:59:55.223657+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:55.265029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.266448+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:55.267059+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:55.273038+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.274612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.289953+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.311282+00:00", "trade", 11.98, 2.0]
["2026-10-01T19:59:55.366237+00:00", "trade", 11.98, 42.0]
["2026-10-01T19:59:55.367923+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.368049+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.373214+00:00", "trade", 11.98, 80.0]
["2026-10-01T19:59:55.399935+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.421398+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:55.421512+00:00", "trade", 11.975, 21.0]
["2026-10-01T19:59:55.422077+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.422149+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.422155+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.422173+00:00", "trade", 11.98, 98.0]
["2026-10-01T19:59:55.422194+00:00", "trade", 11.98, 431.0]
["2026-10-01T19:59:55.422218+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:55.422239+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:55.422357+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.423352+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.423403+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:55.423451+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:55.430648+00:00", "trade", 11.98, 878.0]
["2026-10-01T19:59:55.430648+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:55.430792+00:00", "trade", 11.98, 222.0]
["2026-10-01T19:59:55.431051+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:55.431610+00:00", "trade", 11.975, 2000.0]
["2026-10-01T19:59:55.431610+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.431610+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.431616+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.431616+00:00", "trade", 11.98, 344.0]
["2026-10-01T19:59:55.431616+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:55.431694+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:55.431720+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.431721+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.431725+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.431780+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.431823+00:00", "trade", 11.975, 1138.0]
["2026-10-01T19:59:55.431827+00:00", "trade", 11.975, 2000.0]
["2026-10-01T19:59:55.431827+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:55.431830+00:00", "trade", 11.98, 272.0]
["2026-10-01T19:59:55.431832+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:55.431832+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:55.431835+00:00", "trade", 11.98, 562.0]
["2026-10-01T19:59:55.431844+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.432013+00:00", "trade", 11.98, 3400.0]
["2026-10-01T19:59:55.432016+00:00", "trade", 11.98, 1100.0]
["2026-10-01T19:59:55.432097+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:55.432172+00:00", "trade", 11.98, 2000.0]
["2026-10-01T19:59:55.432178+00:00", "trade", 11.98, 1000.0]
["2026-10-01T19:59:55.432582+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.432602+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.433128+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:55.433474+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.435449+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.435459+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.436902+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.442075+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.442075+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:55.442160+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.442472+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.442712+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.442715+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.442715+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.442718+00:00", "trade", 11.975, 500.0]
["2026-10-01T19:59:55.442718+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.442751+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.442756+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.443046+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.444621+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.444942+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.444952+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.452858+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.452900+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.453211+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.453261+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.453517+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.453562+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:55.453562+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:55.454108+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.454940+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.547159+00:00", "trade", 11.97, 32.0]
["2026-10-01T19:59:55.570880+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:55.570880+00:00", "trade", 11.98, 27.0]
["2026-10-01T19:59:55.570958+00:00", "trade", 11.98, 400.0]
["2026-10-01T19:59:55.570961+00:00", "trade", 11.98, 506.0]
["2026-10-01T19:59:55.611146+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.611382+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.622764+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.623225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.661996+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:55.662114+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:55.668883+00:00", "trade", 11.98, 36.0]
["2026-10-01T19:59:55.670568+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.670833+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.680416+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.680792+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.683765+00:00", "trade", 11.97, 22.0]
["2026-10-01T19:59:55.684291+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.698609+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.707473+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:55.752012+00:00", "trade", 11.97, 3.0]
["2026-10-01T19:59:55.785471+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.811523+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.812528+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:55.833826+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.845599+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.852480+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.854565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.857993+00:00", "trade", 11.98, 69.0]
["2026-10-01T19:59:55.869506+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.951250+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.951395+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:55.951721+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.991957+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:55.992407+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:55.993062+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:56.004662+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.010470+00:00", "trade", 11.98, 43.0]
["2026-10-01T19:59:56.013543+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.150643+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:56.256139+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.256410+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.294095+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:56.294658+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:56.386292+00:00", "trade", 11.975, 2.0]
["2026-10-01T19:59:56.411652+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:56.476720+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.477237+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:56.492263+00:00", "trade", 11.98, 13.0]
["2026-10-01T19:59:56.559641+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.560177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.560201+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.590168+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.590324+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.630580+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:56.631152+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:56.634123+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.642177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.670725+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.678954+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.691138+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.723453+00:00", "trade", 11.98, 164.0]
["2026-10-01T19:59:56.725780+00:00", "trade", 11.98, 102.0]
["2026-10-01T19:59:56.793978+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.793988+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.817473+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.817875+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.817909+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.818319+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.820521+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.867219+00:00", "trade", 11.98, 1.0]
["2026-10-01T19:59:56.878240+00:00", "trade", 11.975, 87.0]
["2026-10-01T19:59:56.888521+00:00", "trade", 11.97, 9.0]
["2026-10-01T19:59:56.953336+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:56.953767+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:56.954394+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.007890+00:00", "trade", 11.98, 100.0]
["2026-10-01T19:59:57.011667+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:57.011667+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.025809+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.039682+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.039707+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.039767+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.039897+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.070472+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:57.071581+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:57.078883+00:00", "trade", 11.975, 85.0]
["2026-10-01T19:59:57.079674+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.079676+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.079680+00:00", "trade", 11.975, 66.0]
["2026-10-01T19:59:57.079680+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.079698+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.079935+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.080122+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.080227+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.080780+00:00", "trade", 11.975, 100.0]
["2026-10-01T19:59:57.090162+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:57.178597+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.178607+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.201210+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.201612+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.202072+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.202561+00:00", "trade", 11.975, 3.0]
["2026-10-01T19:59:57.208377+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:57.208403+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:57.210099+00:00", "trade", 11.975, 181.0]
["2026-10-01T19:59:57.210162+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.329793+00:00", "trade", 11.9724, 926.0]
["2026-10-01T19:59:57.329808+00:00", "trade", 11.9724, 1.0]
["2026-10-01T19:59:57.399236+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.424110+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.424506+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.424556+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.437689+00:00", "trade", 11.975, 153.0]
["2026-10-01T19:59:57.440695+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.487225+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.494813+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.498016+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.510340+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.596876+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.717016+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.742747+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.814318+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.820006+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.842164+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.898252+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.909832+00:00", "trade", 11.975, 4.0]
["2026-10-01T19:59:57.945865+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.998029+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:57.998505+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.009401+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.009805+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:58.010329+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.010340+00:00", "trade", 11.98, 185.0]
["2026-10-01T19:59:58.010343+00:00", "trade", 11.975, 600.0]
["2026-10-01T19:59:58.010779+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:58.011095+00:00", "trade", 11.98, 500.0]
["2026-10-01T19:59:58.011573+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:58.014343+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.014518+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.015120+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.021039+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.038285+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.044565+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.045667+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.045823+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.046745+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.057034+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.057047+00:00", "trade", 11.98, 300.0]
["2026-10-01T19:59:58.068642+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.068777+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.070802+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.071925+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.081974+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.107234+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.109414+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.149208+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.176308+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.183300+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.183706+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.184347+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.326059+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.346477+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.434085+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.481799+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.493622+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.495537+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.562967+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.592151+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.600581+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.615742+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.629400+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.629405+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.629410+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.632062+00:00", "trade", 11.975, 1.0]
["2026-10-01T19:59:58.632080+00:00", "trade", 11.97, 99.0]
["2026-10-01T19:59:58.632083+00:00", "trade", 11.97, 601.0]
["2026-10-01T19:59:58.632687+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.668432+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.668818+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.669004+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.669189+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.669289+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.681980+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.683944+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.723132+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.738469+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.761348+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.761549+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.772866+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.773327+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.782498+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.832266+00:00", "trade", 11.975, 335.0]
["2026-10-01T19:59:58.832272+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:58.832272+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.832275+00:00", "trade", 11.97, 72.0]
["2026-10-01T19:59:58.832275+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:58.832279+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:58.832279+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:58.832281+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:58.832281+00:00", "trade", 11.97, 93.0]
["2026-10-01T19:59:58.832342+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.832422+00:00", "trade", 11.97, 398.0]
["2026-10-01T19:59:58.832747+00:00", "trade", 11.97, 19.0]
["2026-10-01T19:59:58.982293+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.994177+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:58.999309+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.000436+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.007886+00:00", "trade", 11.97, 71.0]
["2026-10-01T19:59:59.011056+00:00", "trade", 11.975, 800.0]
["2026-10-01T19:59:59.018847+00:00", "trade", 11.975, 200.0]
["2026-10-01T19:59:59.023216+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.023216+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.025787+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.030984+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.063753+00:00", "trade", 11.97, 384.0]
["2026-10-01T19:59:59.063888+00:00", "trade", 11.97, 320.0]
["2026-10-01T19:59:59.064126+00:00", "trade", 11.97, 1000.0]
["2026-10-01T19:59:59.064288+00:00", "trade", 11.975, 700.0]
["2026-10-01T19:59:59.064375+00:00", "trade", 11.97, 813.0]
["2026-10-01T19:59:59.112676+00:00", "trade", 11.97, 129.0]
["2026-10-01T19:59:59.112682+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:59.112682+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.112697+00:00", "trade", 11.97, 1029.0]
["2026-10-01T19:59:59.132606+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.640543+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.659002+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.813694+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.813704+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.973589+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.975218+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.976692+00:00", "trade", 11.97, 200.0]
["2026-10-01T19:59:59.976912+00:00", "trade", 11.97, 7.0]
["2026-10-01T19:59:59.976916+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976918+00:00", "trade", 11.97, 3000.0]
["2026-10-01T19:59:59.976922+00:00", "trade", 11.97, 160.0]
["2026-10-01T19:59:59.976924+00:00", "trade", 11.97, 240.0]
["2026-10-01T19:59:59.976927+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976927+00:00", "trade", 11.97, 1040.0]
["2026-10-01T19:59:59.976927+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.976931+00:00", "trade", 11.97, 900.0]
["2026-10-01T19:59:59.976937+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:59.976937+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976937+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976939+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976939+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.976942+00:00", "trade", 11.97, 508.0]
["2026-10-01T19:59:59.976942+00:00", "trade", 11.97, 45.0]
["2026-10-01T19:59:59.977068+00:00", "trade", 11.975, 467.0]
["2026-10-01T19:59:59.977143+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.977571+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.977571+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.977574+00:00", "trade", 11.97, 500.0]
["2026-10-01T19:59:59.977577+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:59.977643+00:00", "trade", 11.97, 1071.0]
["2026-10-01T19:59:59.977646+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:59.977646+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:59.977652+00:00", "trade", 11.97, 1029.0]
["2026-10-01T19:59:59.977689+00:00", "quote", 11.97, 11.98]
["2026-10-01T19:59:59.987702+00:00", "trade", 11.97, 400.0]
["2026-10-01T19:59:59.987888+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.987895+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.987895+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.987895+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.987898+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.988090+00:00", "trade", 11.975, 367.0]
["2026-10-01T19:59:59.988102+00:00", "trade", 11.975, 433.0]
["2026-10-01T19:59:59.988108+00:00", "trade", 11.97, 67.0]
["2026-10-01T19:59:59.988108+00:00", "trade", 11.97, 300.0]
["2026-10-01T19:59:59.989121+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989127+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989130+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989130+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989130+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989251+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989251+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989257+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989257+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989257+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.989259+00:00", "trade", 11.97, 2300.0]
["2026-10-01T19:59:59.989808+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.989833+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.989898+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.990026+00:00", "trade", 11.97, 17.0]
["2026-10-01T19:59:59.990028+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.990053+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.990063+00:00", "quote", 11.97, 11.97]
["2026-10-01T19:59:59.990258+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.990264+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.990264+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.990264+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.990264+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:59.990267+00:00", "trade", 11.97, 100.0]
["2026-10-01T19:59:59.990324+00:00", "trade", 11.97, 655.0]
["2026-10-01T19:59:59.990324+00:00", "trade", 11.97, 3000.0]
["2026-10-01T19:59:59.990328+00:00", "trade", 11.97, 6600.0]
["2026-10-01T19:59:59.990328+00:00", "trade", 11.97, 545.0]
["2026-10-01T19:59:59.990826+00:00", "trade", 11.97, 1.0]
["2026-10-01T19:59:59.990830+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:59.990886+00:00", "trade", 11.97, 600.0]
["2026-10-01T19:59:59.992775+00:00", "trade", 11.96, 1000.0]
["2026-10-01T19:59:59.993602+00:00", "trade", 11.97, 2.0]
["2026-10-01T19:59:59.994008+00:00", "trade", 11.96, 95.0]
["2026-10-01T19:59:59.994865+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:59.994875+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:59.996499+00:00", "quote", 11.96, 11.97]
["2026-10-01T19:59:59.996754+00:00", "quote", 11.96, 11.97]